2022-04-27 00:00:22,8.57,7.43,5.40,99.90,1057702,28,20466,-62
2022-04-27 00:00:53,7.75,6.45,5.40,99.90,1057178,28,20073,-60
2022-04-27 00:01:23,7.05,6.35,5.40,99.90,1057528,28,20016,-60
2022-04-27 00:01:54,7.88,6.97,5.40,99.90,1057419,28,20040,-60
2022-04-27 00:02:25,7.88,7.07,5.40,99.90,1057639,28,20039,-61
2022-04-27 00:02:57,7.68,6.88,5.40,99.90,1057100,28,20046,-59
2022-04-27 00:03:28,7.43,6.72,5.40,99.90,1049130,28,20023,-61
2022-04-27 00:03:58,7.88,7.07,5.40,99.90,1049008,28,20028,-61
2022-04-27 00:04:30,8.48,6.95,5.40,99.90,1049364,28,20095,-61
2022-04-27 00:05:03,7.90,7.10,5.40,99.90,1053504,28,20024,-63
2022-04-27 00:05:34,7.70,6.90,5.40,99.90,1057694,28,20039,-60
2022-04-27 00:06:05,8.02,7.22,5.40,99.90,1057241,28,20051,-62
2022-04-27 00:06:36,9.25,7.32,5.40,99.90,1057419,28,20060,-60
2022-04-27 00:07:11,8.07,7.28,5.40,99.90,1057518,28,20022,-59
2022-04-27 00:07:41,7.65,6.82,5.40,99.90,1053163,28,20020,-61
2022-04-27 00:08:12,7.63,6.82,5.50,99.90,1049056,28,20363,-61
2022-04-27 00:08:43,8.77,7.15,5.40,99.90,1049080,28,20009,-60
2022-04-27 00:09:14,7.95,7.15,5.50,99.90,1049256,28,20065,-59
2022-04-27 00:09:45,8.20,7.40,5.50,99.90,1057406,28,20000,-61
2022-04-27 00:10:16,8.65,6.80,5.50,99.90,1057624,28,20019,-60
2022-04-27 00:10:46,10.02,7.55,5.40,99.90,1057928,28,20057,-61
2022-04-27 00:11:17,8.60,7.70,5.40,99.90,1057238,28,20049,-61
2022-04-27 00:11:48,8.65,7.47,5.40,99.90,1057594,28,20004,-60
2022-04-27 00:12:20,8.65,7.70,5.40,99.90,1057541,28,20450,-61
2022-04-27 00:12:51,9.02,8.02,5.40,99.90,1057185,28,20003,-61
2022-04-27 00:13:22,8.65,7.75,5.40,99.90,1057134,28,20107,-60
2022-04-27 00:13:52,8.85,7.72,5.40,99.90,1053287,28,20483,-60
2022-04-27 00:14:23,8.48,7.68,5.50,99.90,1053231,28,20047,-60
2022-04-27 00:14:54,9.45,7.82,5.50,99.90,1053581,28,20019,-60
2022-04-27 00:15:27,8.32,7.53,5.40,99.90,1057299,28,20023,-61
2022-04-27 00:15:57,8.25,6.78,5.40,99.90,1057808,27,20035,-60
2022-04-27 00:16:29,9.10,7.80,5.40,99.90,1057725,28,20463,-60
2022-04-27 00:17:00,10.32,7.30,5.50,99.90,1057829,28,20016,-60
2022-04-27 00:17:31,8.38,7.50,5.40,99.90,1057587,28,20351,-61
2022-04-27 00:18:01,8.27,7.43,5.40,99.90,1057613,28,20051,-60
2022-04-27 00:18:32,9.20,7.60,5.40,99.90,1057647,28,20016,-59
2022-04-27 00:19:03,8.20,7.22,5.40,99.90,1057615,28,20007,-60
2022-04-27 00:19:33,9.13,8.23,5.40,99.90,1057713,28,20012,-60
2022-04-27 00:20:05,9.35,7.65,5.50,99.90,1057793,28,20016,-59
2022-04-27 00:20:36,7.75,6.95,5.50,99.90,1057976,28,20006,-59
2022-04-27 00:21:07,8.13,7.32,5.50,99.90,1057840,28,20519,-60
2022-04-27 00:21:38,8.65,7.75,5.50,99.90,1057183,28,20015,-60
2022-04-27 00:22:08,8.85,7.95,5.50,99.90,1057384,28,20014,-59
2022-04-27 00:22:39,11.35,7.95,5.50,99.90,1057130,28,20486,-61
2022-04-27 00:23:10,8.90,8.00,5.40,99.90,1057639,28,20510,-58
2022-04-27 00:23:41,8.88,7.63,5.50,99.90,1057234,28,20018,-60
2022-04-27 00:24:11,8.55,7.65,5.50,99.90,1057611,28,20020,-60
2022-04-27 00:24:42,8.38,7.57,5.50,99.90,1057604,28,20095,-60
2022-04-27 00:25:13,9.40,8.18,5.50,99.90,1057737,28,20378,-60
2022-04-27 00:25:44,8.45,7.60,5.50,99.90,1057383,28,20398,-61
2022-04-27 00:26:15,9.27,8.18,5.50,99.90,1057442,28,20008,-60
2022-04-27 00:26:46,8.40,7.60,5.50,99.90,1057691,28,20019,-60
2022-04-27 00:27:16,8.73,7.63,5.50,99.90,1057614,28,20012,-60
2022-04-27 00:27:47,8.68,7.78,5.50,99.90,1057535,28,20039,-61
2022-04-27 00:28:18,10.65,8.35,5.50,99.90,1057525,28,20024,-61
2022-04-27 00:28:48,8.82,7.93,5.50,99.90,1057646,28,20041,-60
2022-04-27 00:29:19,9.15,8.25,5.50,99.90,1057574,28,20454,-60
2022-04-27 00:29:51,9.43,8.50,5.50,99.90,1057939,28,20014,-61
2022-04-27 00:30:21,9.80,8.23,5.50,99.90,1058037,28,20106,-63
2022-04-27 00:30:52,9.82,8.85,5.50,99.90,1057894,28,20011,-61
2022-04-27 00:31:24,11.13,9.38,5.60,99.90,1057962,28,20035,-61
2022-04-27 00:31:55,11.07,9.20,5.60,99.90,1057942,28,20022,-62
2022-04-27 00:32:26,10.73,9.57,5.50,99.90,1058033,28,20092,-62
2022-04-27 00:32:56,9.55,8.55,5.50,99.90,1057664,28,20020,-62
2022-04-27 00:33:27,12.70,9.10,5.50,99.90,1057799,28,20060,-61
2022-04-27 00:34:00,9.65,8.65,5.60,99.90,1058033,28,20053,-63
2022-04-27 00:34:31,12.50,9.60,5.50,99.90,1057819,28,20474,-61
2022-04-27 00:35:03,10.40,9.30,5.50,99.90,1058019,28,20057,-61
2022-04-27 00:35:33,11.25,9.13,5.60,99.90,1058055,28,20027,-61
2022-04-27 00:36:04,10.60,9.40,5.60,99.90,1057918,28,20363,-62
2022-04-27 00:36:35,9.98,9.00,5.60,99.90,1057831,28,20016,-62
2022-04-27 00:37:06,9.75,8.68,5.60,99.90,1058015,28,20019,-61
2022-04-27 00:37:37,11.05,9.43,5.60,99.90,1057835,28,20462,-61
2022-04-27 00:38:08,9.60,8.48,5.60,99.90,1057533,28,20023,-61
2022-04-27 00:38:38,9.68,8.68,5.60,99.90,1057518,28,20498,-62
2022-04-27 00:39:09,11.10,9.55,5.60,99.90,1057879,28,20040,-62
2022-04-27 00:39:40,10.07,8.98,5.60,99.90,1057774,28,20061,-62
2022-04-27 00:40:11,11.65,9.90,5.60,99.90,1058201,28,20012,-62
2022-04-27 00:40:42,10.23,9.13,5.60,99.90,1057981,28,20429,-61
2022-04-27 00:41:12,11.02,9.50,5.60,99.90,1058132,28,20069,-61
2022-04-27 00:41:59,10.55,9.45,5.60,99.90,1057861,28,20071,-62
2022-04-27 00:42:29,10.43,9.32,5.60,99.90,1058087,28,20012,-62
2022-04-27 00:43:00,11.77,9.60,5.60,99.90,1057946,28,20069,-61
2022-04-27 00:43:35,11.13,9.50,5.60,99.90,1057989,28,20055,-62
2022-04-27 00:44:06,12.77,9.82,5.60,99.90,1058179,28,20099,-62
2022-04-27 00:44:37,11.60,9.30,5.70,99.90,1057815,28,20019,-61
2022-04-27 00:45:08,11.10,10.00,5.70,99.90,1057743,28,20016,-62
2022-04-27 00:45:39,13.85,10.05,5.70,99.90,1057686,28,20521,-61
2022-04-27 00:46:10,12.02,9.70,5.70,99.90,1057911,28,20031,-61
2022-04-27 00:46:40,11.23,9.93,5.70,99.90,1058025,28,20031,-61
2022-04-27 00:47:12,11.15,9.60,5.70,99.90,1057645,28,20016,-62
2022-04-27 00:47:43,11.48,10.27,5.70,99.90,1057925,28,20012,-61
2022-04-27 00:48:14,11.15,9.30,5.70,99.90,1057839,28,20036,-61
2022-04-27 00:48:45,11.43,9.88,5.70,99.90,1057743,28,20078,-59
2022-04-27 00:49:16,11.95,10.25,5.70,99.90,1057761,28,20394,-61
2022-04-27 00:49:48,12.85,10.48,5.70,99.90,1057537,28,20020,-62
2022-04-27 00:50:19,13.02,10.10,5.70,99.90,1053680,28,20039,-61
2022-04-27 00:50:52,11.93,10.43,5.70,99.90,1055071,28,20015,-60
2022-04-27 00:51:24,12.65,10.68,5.70,99.90,1059409,28,20019,-62
2022-04-27 00:51:55,11.77,10.30,5.70,99.90,1059301,28,20016,-63
2022-04-27 00:52:26,13.25,11.40,5.70,99.90,1059453,28,20019,-62
2022-04-27 00:52:58,12.95,10.95,5.70,99.90,1059194,28,20019,-61
2022-04-27 00:53:29,11.90,10.65,5.70,99.90,1059493,28,20008,-62
2022-04-27 00:54:01,14.23,11.48,5.70,99.90,1059150,28,20034,-61
2022-04-27 00:54:32,13.43,10.25,5.70,99.90,1059751,28,20458,-59
2022-04-27 00:55:02,14.23,10.68,5.70,99.90,1059607,28,20094,-60
2022-04-27 00:55:33,12.70,11.00,5.70,99.90,1059864,28,20012,-60
2022-04-27 00:56:04,12.02,10.75,5.70,99.90,1059693,28,20015,-60
2022-04-27 00:56:37,12.52,10.73,5.70,99.90,1059584,28,20020,-60
2022-04-27 00:57:09,11.88,10.63,5.70,99.90,1059259,28,20023,-62
2022-04-27 00:57:39,13.07,10.65,5.70,99.90,1055016,28,20103,-61
2022-04-27 00:58:12,13.90,10.25,5.70,99.90,1055815,28,20016,-61
2022-04-27 00:58:44,11.85,10.30,5.80,99.90,1058723,28,20012,-62
2022-04-27 00:59:15,11.85,10.63,5.80,99.90,1059340,28,20020,-62
2022-04-27 00:59:48,12.30,11.00,5.80,99.90,1059630,28,20015,-62
2022-04-27 01:00:19,12.20,10.85,5.80,99.90,1059583,28,20019,-61
2022-04-27 01:00:50,13.55,11.30,5.80,99.90,1059126,28,20110,-62
2022-04-27 01:01:21,12.70,11.32,5.80,99.90,1059000,28,20008,-61
2022-04-27 01:01:52,12.40,11.05,5.80,99.90,1059283,28,20031,-61
2022-04-27 01:02:22,15.18,11.07,5.80,99.90,1059404,28,20016,-61
2022-04-27 01:02:53,13.40,11.52,5.80,99.90,1059221,28,20047,-62
2022-04-27 01:03:24,12.27,10.98,5.80,99.90,1059600,28,20016,-62
2022-04-27 01:03:55,12.15,10.85,5.80,99.90,1059391,28,20020,-62
2022-04-27 01:04:26,12.20,10.88,5.80,99.90,1059413,27,20038,-61
2022-04-27 01:04:57,11.57,10.38,5.80,99.90,1058388,28,20038,-62
2022-04-27 01:05:28,12.27,10.98,5.80,99.90,1058365,28,20386,-61
2022-04-27 01:06:00,11.63,10.43,5.80,99.90,1058396,28,20012,-61
2022-04-27 01:06:30,14.00,11.07,5.80,99.90,1058476,28,20014,-61
2022-04-27 01:07:02,11.93,10.63,5.80,99.90,1058460,28,20094,-60
2022-04-27 01:07:33,13.57,11.50,5.80,99.90,1058323,28,20008,-61
2022-04-27 01:08:04,13.05,11.20,5.80,99.90,1058356,28,20495,-62
2022-04-27 01:08:35,13.80,11.65,5.80,99.90,1058475,28,20012,-61
2022-04-27 01:09:06,13.77,10.57,5.90,99.90,1058624,28,20015,-61
2022-04-27 01:09:37,16.63,11.82,5.90,99.90,1058255,28,20012,-61
2022-04-27 01:10:09,14.32,11.95,5.90,99.90,1058226,28,20099,-62
2022-04-27 01:10:42,15.13,11.40,5.90,99.90,1057942,28,20498,-61
2022-04-27 01:11:12,14.45,11.73,5.90,99.90,1058245,28,20012,-62
2022-04-27 01:11:44,13.40,12.00,5.90,99.90,1058011,28,20011,-61
2022-04-27 01:12:16,14.27,11.40,5.90,99.90,1058222,28,20016,-62
2022-04-27 01:12:46,13.95,12.07,5.90,99.90,1058143,28,20015,-62
2022-04-27 01:13:17,13.98,12.48,5.90,99.90,1058478,28,20474,-61
2022-04-27 01:13:48,15.90,12.57,5.90,99.90,1058047,28,20024,-62
2022-04-27 01:14:19,15.13,12.70,5.90,99.90,1058019,28,20090,-61
2022-04-27 01:14:49,15.02,13.18,5.90,99.90,1057976,28,20020,-62
2022-04-27 01:15:31,14.90,13.13,5.90,99.90,1057981,28,20011,-61
2022-04-27 01:16:02,15.27,13.23,5.90,99.90,1058165,28,20099,-62
2022-04-27 01:16:33,14.68,12.48,5.90,99.90,1058462,27,20011,-62
2022-04-27 01:17:04,16.88,12.90,5.90,99.90,1058234,28,20084,-61
2022-04-27 01:17:35,15.05,12.50,5.90,99.90,1058361,28,20019,-62
2022-04-27 01:18:08,14.98,12.48,5.90,99.90,1058276,28,20020,-62
2022-04-27 01:18:39,15.95,12.70,5.90,99.90,1058264,28,20389,-61
2022-04-27 01:19:09,15.50,13.40,5.90,99.90,1058389,28,20044,-61
2022-04-27 01:19:41,15.80,12.88,5.90,99.90,1058305,28,20016,-61
2022-04-27 01:20:11,15.77,13.57,5.90,99.90,1058183,28,20114,-60
2022-04-27 01:20:45,15.30,13.10,6.00,99.90,1058471,28,20007,-60
2022-04-27 01:21:16,15.85,13.25,5.90,99.90,1058356,28,20016,-61
2022-04-27 01:21:48,15.98,12.88,6.00,99.90,1058375,28,20027,-61
2022-04-27 01:22:19,14.50,12.80,6.00,99.90,1058204,28,20478,-61
2022-04-27 01:22:50,15.70,13.40,5.90,99.90,1057944,28,20015,-62
2022-04-27 01:23:21,16.63,13.52,5.90,99.90,1058288,28,20368,-62
2022-04-27 01:23:53,15.77,13.52,6.00,99.90,1058140,28,20020,-61
2022-04-27 01:24:24,17.17,14.07,5.90,99.90,1057973,28,20077,-60
2022-04-27 01:24:57,16.67,13.60,5.90,99.90,1058209,28,20008,-61
2022-04-27 01:25:28,15.88,13.70,5.90,99.90,1058123,28,20354,-61
2022-04-27 01:26:06,16.52,13.30,5.90,99.90,1058174,28,20012,-61
2022-04-27 01:26:37,16.90,13.40,6.00,99.90,1055140,28,20403,-61
2022-04-27 01:27:08,18.05,13.55,6.00,99.90,1058165,28,20019,-61
2022-04-27 01:27:43,18.10,13.63,5.90,99.90,1058218,28,20051,-62
2022-04-27 01:28:18,16.05,13.52,6.00,99.90,1058145,28,20370,-60
2022-04-27 01:28:48,17.42,15.10,6.00,99.90,1058521,28,20092,-61
2022-04-27 01:29:24,17.23,14.65,6.00,99.90,1058091,28,20037,-62
2022-04-27 01:29:54,17.98,14.20,6.00,99.90,1058060,28,20054,-62
2022-04-27 01:30:25,17.33,14.38,6.00,99.90,1057968,28,20034,-62
2022-04-27 01:31:07,15.05,13.27,6.00,99.90,1058070,28,20097,-62
2022-04-27 01:31:38,15.98,13.35,5.90,99.90,1058314,28,20016,-62
2022-04-27 01:32:10,16.08,13.63,6.00,99.90,1058228,28,20023,-62
2022-04-27 01:32:41,18.83,14.63,6.00,99.90,1058071,28,20059,-62
2022-04-27 01:33:12,17.80,14.55,6.00,99.90,1058292,28,20032,-61
2022-04-27 01:33:43,18.15,14.38,6.00,99.90,1058324,28,20157,-61
2022-04-27 01:34:14,19.85,15.80,6.00,99.90,1058485,27,20088,-61
2022-04-27 01:34:45,18.67,15.43,6.00,99.90,1058396,28,20024,-61
2022-04-27 01:35:15,19.80,15.13,6.00,99.90,1058471,28,20031,-61
2022-04-27 01:35:46,17.90,14.98,6.00,99.90,1058243,28,20023,-61
2022-04-27 01:36:17,18.77,15.63,6.00,99.90,1058232,28,20016,-61
2022-04-27 01:36:48,20.20,16.80,6.00,99.90,1058443,28,20055,-61
2022-04-27 01:37:37,20.58,15.82,6.00,99.90,1058406,28,20069,-61
2022-04-27 01:38:08,21.58,15.90,6.00,99.90,1058350,28,20020,-61
2022-04-27 01:38:40,19.42,15.90,6.00,99.90,1057969,28,20157,-61
2022-04-27 01:39:11,21.30,16.23,6.00,99.90,1058027,28,20021,-61
2022-04-27 01:39:42,21.15,16.48,6.00,99.90,1057909,28,20024,-61
2022-04-27 01:40:13,20.48,16.23,6.00,99.90,1058073,28,20045,-61
2022-04-27 01:40:45,20.35,16.08,6.00,99.90,1058271,28,20050,-61
2022-04-27 01:41:15,24.17,17.58,6.00,99.90,1058258,28,20012,-61
2022-04-27 01:41:46,21.38,16.73,6.00,99.90,1058208,28,20103,-61
2022-04-27 01:42:17,21.63,17.05,6.00,99.90,1058323,28,20020,-60
2022-04-27 01:42:49,19.63,16.65,6.00,99.90,1057971,28,20028,-60
2022-04-27 01:43:24,24.55,17.83,6.00,99.90,1058194,28,20115,-60
2022-04-27 01:43:55,22.65,17.27,6.00,99.90,1058574,28,20397,-60
2022-04-27 01:44:25,22.63,17.35,6.00,99.90,1058173,28,20015,-60
2022-04-27 01:44:56,22.48,16.92,6.00,99.90,1058382,28,20027,-61
2022-04-27 01:45:27,22.20,17.20,6.00,99.90,1058072,28,20081,-61
2022-04-27 01:45:57,22.80,17.77,6.00,99.90,1058550,28,20020,-60
2022-04-27 01:46:28,22.92,17.33,6.00,99.90,1058102,28,20071,-60
2022-04-27 01:46:59,23.55,17.40,6.00,99.90,1058295,28,20055,-60
2022-04-27 01:47:30,22.08,16.90,6.00,99.90,1058457,28,20016,-60
2022-04-27 01:48:01,23.00,18.10,6.00,99.90,1058249,28,20015,-60
2022-04-27 01:48:32,22.65,17.77,6.00,99.90,1058322,28,20026,-59
2022-04-27 01:49:03,22.50,17.88,6.00,99.90,1058343,28,20032,-59
2022-04-27 01:49:34,24.40,17.70,6.00,99.90,1058038,28,20094,-60
2022-04-27 01:50:05,23.95,18.95,6.00,99.90,1057893,28,20020,-58
2022-04-27 01:50:35,25.38,18.75,6.00,99.90,1057936,28,20019,-60
2022-04-27 01:51:07,24.77,19.02,6.00,99.90,1057818,28,20054,-59
2022-04-27 01:51:56,26.10,18.75,6.00,99.90,1058011,28,20466,-60
2022-04-27 01:52:45,27.45,18.83,6.00,99.90,1058227,28,20051,-60
2022-04-27 01:53:35,25.05,18.58,6.00,99.90,1058239,28,20378,-60
2022-04-27 01:54:18,25.52,19.15,6.00,99.90,1058443,28,20020,-60
2022-04-27 01:54:48,23.63,18.63,6.00,99.90,1057818,28,20054,-60
2022-04-27 01:55:22,26.27,18.90,6.00,99.90,1057898,28,20045,-59
2022-04-27 01:55:53,24.63,18.67,6.00,99.90,1059321,28,20112,-60
2022-04-27 01:56:23,26.92,20.00,5.90,99.90,1059322,28,20015,-60
2022-04-27 01:56:54,26.75,18.63,6.00,99.90,1059405,27,20023,-60
2022-04-27 01:57:26,24.70,18.60,6.00,99.90,1058417,28,20506,-60
2022-04-27 01:57:58,25.63,18.92,6.00,99.90,1057899,28,20015,-60
2022-04-27 01:58:29,25.02,18.63,6.00,99.90,1057918,28,20486,-61
2022-04-27 01:59:00,24.73,19.63,6.00,99.90,1057923,28,20004,-60
2022-04-27 01:59:30,22.15,18.00,6.00,99.90,1053570,28,20016,-60
2022-04-27 02:00:01,23.73,19.52,6.00,99.90,1053845,28,20053,-60
2022-04-27 02:00:33,25.02,17.65,6.00,99.90,1054111,28,20004,-59
2022-04-27 02:01:04,24.30,18.65,6.00,99.90,1054615,27,20011,-59
2022-04-27 02:01:36,28.65,19.05,6.00,99.90,1061852,27,20030,-59
2022-04-27 02:02:08,24.48,19.40,6.00,99.90,1057523,28,20381,-60
2022-04-27 02:02:40,26.95,19.48,6.00,99.90,1056843,28,20099,-59
2022-04-27 02:03:10,25.33,19.77,6.00,99.90,1057495,28,20004,-60
2022-04-27 02:03:41,28.00,19.90,6.00,99.90,1057487,28,20054,-59
2022-04-27 02:04:13,25.73,19.42,6.00,99.90,1057940,28,20014,-60
2022-04-27 02:04:44,26.02,19.85,6.00,99.90,1058013,28,20011,-60
2022-04-27 02:05:15,24.58,18.50,6.00,99.90,1057930,27,20488,-60
2022-04-27 02:05:46,24.73,20.10,6.00,99.90,1057255,28,20499,-59
2022-04-27 02:06:19,27.40,19.40,6.00,99.90,1057535,28,20019,-60
2022-04-27 02:06:49,26.40,18.98,5.90,99.90,1057644,28,20523,-60
2022-04-27 02:07:20,25.60,18.63,6.00,99.90,1057607,28,20045,-60
2022-04-27 02:07:51,26.35,19.30,5.90,99.90,1057921,28,20473,-60
2022-04-27 02:08:22,25.42,19.67,5.90,99.90,1057942,28,20008,-60
2022-04-27 02:08:52,26.20,19.27,5.90,99.90,1057943,28,20015,-60
2022-04-27 02:09:23,25.90,19.77,5.90,99.90,1057910,28,20050,-59
2022-04-27 02:09:54,25.67,19.85,5.90,99.90,1057819,28,20020,-60
2022-04-27 02:10:24,25.42,19.23,5.90,99.90,1057521,28,20016,-60
2022-04-27 02:10:55,26.20,19.75,5.90,99.90,1057625,28,20469,-59
2022-04-27 02:11:26,29.55,21.10,5.90,99.90,1057633,28,20095,-59
2022-04-27 02:11:57,25.42,20.45,5.80,99.90,1057505,28,20548,-59
2022-04-27 02:12:27,23.55,18.55,5.80,99.90,1057404,28,20144,-61
2022-04-27 02:12:58,27.17,20.52,5.80,99.90,1053067,28,20013,-60
2022-04-27 02:13:29,28.88,20.80,5.80,99.90,1053341,28,20090,-61
2022-04-27 02:14:01,27.67,20.35,5.90,99.90,1053469,28,20562,-59
2022-04-27 02:14:31,26.20,19.55,5.80,99.90,1053602,28,20069,-59
2022-04-27 02:15:02,25.25,20.17,5.80,99.90,1057772,28,20020,-60
2022-04-27 02:15:33,27.55,19.33,5.80,99.90,1057667,28,20166,-61
2022-04-27 02:16:04,30.88,20.70,5.80,99.90,1057652,28,20016,-59
2022-04-27 02:16:35,27.50,20.45,5.80,99.90,1057972,28,20065,-61
2022-04-27 02:17:06,27.25,20.30,5.90,99.90,1057979,28,20023,-59
2022-04-27 02:17:36,28.60,20.80,5.90,99.90,1057522,28,20094,-61
2022-04-27 02:18:08,30.88,21.60,5.80,99.90,1057702,28,20111,-59
2022-04-27 02:18:39,25.77,19.83,5.90,99.90,1053346,28,20091,-61
2022-04-27 02:19:09,27.90,20.38,5.90,99.90,1049586,28,20038,-61
2022-04-27 02:19:40,28.80,21.05,5.90,99.90,1049589,28,20024,-61
2022-04-27 02:20:11,27.33,20.02,5.90,99.90,1049542,28,20086,-61
2022-04-27 02:20:42,27.95,20.30,5.90,99.90,1053683,28,20020,-61
2022-04-27 02:21:14,28.33,20.27,5.90,99.90,1058057,28,20100,-61
2022-04-27 02:21:45,26.85,20.42,5.90,99.90,1058090,28,20016,-60
2022-04-27 02:22:15,30.48,20.67,5.90,99.90,1057858,28,20107,-61
2022-04-27 02:22:46,27.10,20.45,5.90,99.90,1057618,28,20622,-61
2022-04-27 02:23:20,25.13,19.63,5.90,99.90,1057870,28,20386,-60
2022-04-27 02:23:50,28.73,20.88,5.90,99.90,1058029,28,20026,-61
2022-04-27 02:24:21,29.33,20.25,5.90,99.90,1058103,28,20023,-61
2022-04-27 02:24:51,27.60,20.30,5.90,99.90,1058181,28,20047,-61
2022-04-27 02:25:23,26.35,19.90,5.90,99.90,1058155,28,20047,-61
2022-04-27 02:25:56,28.00,19.90,6.00,99.90,1057752,28,20055,-61
2022-04-27 02:26:26,29.05,20.55,6.00,99.90,1057857,28,20016,-61
2022-04-27 02:26:57,29.60,20.38,6.00,99.90,1057912,28,20063,-61
2022-04-27 02:27:28,30.58,20.13,6.00,99.90,1057922,28,20106,-60
2022-04-27 02:27:59,30.50,21.23,6.00,99.90,1058331,28,20374,-60
2022-04-27 02:28:29,27.23,20.85,6.00,99.90,1058195,28,20020,-61
2022-04-27 02:29:01,29.00,21.27,6.00,99.90,1058085,28,20466,-60
2022-04-27 02:29:31,30.95,21.42,6.00,99.90,1058045,28,20023,-61
2022-04-27 02:30:04,27.38,20.95,6.00,99.90,1058218,28,20020,-61
2022-04-27 02:30:35,31.00,22.42,6.00,99.90,1057957,28,20019,-60
2022-04-27 02:31:07,28.52,20.92,6.00,99.90,1058242,28,20023,-61
2022-04-27 02:31:37,30.80,22.27,6.00,99.90,1057608,28,20035,-61
2022-04-27 02:32:08,30.23,21.05,6.00,99.90,1057734,28,20062,-61
2022-04-27 02:32:39,27.52,21.77,6.00,99.90,1057702,28,20058,-60
2022-04-27 02:33:10,29.25,22.02,6.00,99.90,1057675,28,20379,-61
2022-04-27 02:33:41,30.38,21.15,6.00,99.90,1058326,28,20023,-61
2022-04-27 02:34:11,30.10,21.80,6.00,99.90,1057653,28,20486,-61
2022-04-27 02:34:42,32.00,21.52,6.00,99.90,1057844,28,20458,-61
2022-04-27 02:35:14,26.35,19.85,6.00,99.90,1057808,28,20383,-61
2022-04-27 02:35:45,30.70,21.02,6.00,99.90,1057890,28,20016,-61
2022-04-27 02:36:15,28.65,20.48,6.00,99.90,1058341,28,20029,-61
2022-04-27 02:36:46,29.20,21.48,6.00,99.90,1057661,28,20543,-61
2022-04-27 02:37:17,30.15,21.75,6.00,99.90,1057727,28,20389,-60
2022-04-27 02:37:48,30.90,21.77,6.00,99.90,1057662,28,20525,-60
2022-04-27 02:38:19,28.42,21.08,6.00,99.90,1057731,28,20031,-60
2022-04-27 02:38:49,27.42,21.40,6.10,99.90,1057964,28,20020,-60
2022-04-27 02:39:20,28.50,20.95,6.10,99.90,1058104,28,20068,-60
2022-04-27 02:39:51,28.20,21.35,6.10,99.90,1057991,28,20486,-61
2022-04-27 02:40:21,30.10,21.77,6.00,99.90,1057750,28,20019,-60
2022-04-27 02:40:53,31.45,21.58,6.00,99.90,1057689,28,20030,-61
2022-04-27 02:41:23,29.45,22.08,6.00,99.90,1057708,28,20561,-60
2022-04-27 02:41:54,29.33,21.13,6.00,99.90,1057698,28,20073,-61
2022-04-27 02:42:26,29.08,21.00,6.10,99.90,1057891,28,20476,-60
2022-04-27 02:42:57,29.15,21.67,6.10,99.90,1057872,28,20019,-61
2022-04-27 02:43:27,29.55,20.20,6.10,99.90,1058129,28,20015,-61
2022-04-27 02:43:58,30.92,21.52,6.00,99.90,1058020,28,20027,-61
2022-04-27 02:44:29,30.63,21.90,6.10,99.90,1057751,28,20011,-61
2022-04-27 02:44:59,30.40,20.73,6.00,99.90,1053387,28,20081,-61
2022-04-27 02:45:30,27.98,21.27,6.00,99.90,1053517,28,20019,-61
2022-04-27 02:46:01,30.77,22.35,6.10,99.90,1053571,28,20048,-61
2022-04-27 02:46:32,28.35,20.60,6.10,99.90,1057792,28,20390,-61
2022-04-27 02:47:03,30.80,21.38,6.10,99.90,1058078,28,20098,-61
2022-04-27 02:47:34,30.33,21.70,6.10,99.90,1058052,28,20470,-59
2022-04-27 02:48:05,28.83,21.05,6.10,99.90,1058090,28,20099,-61
2022-04-27 02:48:36,30.88,20.98,6.00,99.90,1057968,28,20022,-62
2022-04-27 02:49:25,29.58,22.27,6.10,99.90,1058024,27,20377,-60
2022-04-27 02:50:14,32.03,21.60,6.10,99.90,1057553,28,20078,-61
2022-04-27 02:51:03,30.00,21.13,6.10,99.90,1057756,28,20012,-61
2022-04-27 02:51:49,28.83,21.02,6.00,99.90,1057751,28,20494,-58
2022-04-27 02:52:19,27.60,20.33,6.00,99.90,1058165,28,20023,-60
2022-04-27 02:52:50,29.42,21.77,6.00,99.90,1057414,28,20019,-60
2022-04-27 02:53:21,26.50,20.58,5.90,99.90,1057763,28,20459,-59
2022-04-27 02:53:51,30.85,21.85,5.90,99.90,1057739,28,20405,-61
2022-04-27 02:54:23,31.08,21.75,5.90,99.90,1053622,28,20467,-60
2022-04-27 02:54:53,30.95,22.20,5.90,99.90,1057956,28,20019,-60
2022-04-27 02:55:24,31.55,22.30,5.80,99.90,1057829,28,20074,-61
2022-04-27 02:55:55,27.85,20.85,5.80,99.90,1057663,28,20016,-60
2022-04-27 02:56:25,31.08,21.90,5.70,99.90,1058154,28,20024,-59
2022-04-27 02:56:56,31.88,22.20,5.70,99.90,1058205,28,20351,-61
2022-04-27 02:57:27,33.17,23.65,5.70,99.90,1058013,28,20016,-58
2022-04-27 02:57:57,31.45,22.92,5.70,99.90,1058123,28,20007,-57
2022-04-27 02:58:28,32.20,22.98,5.60,99.90,1058067,28,20011,-59
2022-04-27 02:58:59,33.28,22.88,5.70,99.90,1057973,28,20030,-60
2022-04-27 02:59:29,34.08,23.42,5.60,99.90,1057997,28,20088,-58
2022-04-27 03:00:01,33.53,23.75,5.60,99.90,1057632,28,20016,-59
2022-04-27 03:00:31,35.53,23.67,5.60,99.90,1057580,28,20015,-60
2022-04-27 03:01:02,33.22,23.30,5.60,99.90,1057712,28,20035,-60
2022-04-27 03:01:33,33.05,23.98,5.60,99.90,1057551,28,20375,-59
2022-04-27 03:02:04,32.05,23.40,5.60,99.90,1057836,28,20072,-60
2022-04-27 03:02:35,32.00,23.15,5.50,99.90,1057915,28,20020,-60
2022-04-27 03:03:07,33.58,23.63,5.50,99.90,1058042,28,20228,-60
2022-04-27 03:03:37,32.53,22.60,5.50,99.90,1057950,28,20008,-59
2022-04-27 03:04:09,33.20,23.65,5.50,99.90,1057877,28,20087,-61
2022-04-27 03:04:40,35.95,24.17,5.50,99.90,1057827,28,20368,-60
2022-04-27 03:05:11,34.38,23.98,5.40,99.90,1058017,27,20016,-60
2022-04-27 03:05:43,33.83,23.75,5.40,99.90,1057966,28,20088,-61
2022-04-27 03:06:14,35.38,23.50,5.40,99.90,1058054,28,20050,-61
2022-04-27 03:06:44,34.80,24.20,5.40,99.90,1057665,28,20041,-60
2022-04-27 03:07:15,32.38,23.17,5.40,99.90,1057790,28,20090,-60
2022-04-27 03:07:46,36.83,24.67,5.40,99.90,1057610,28,20022,-59
2022-04-27 03:08:16,35.83,25.25,5.40,99.90,1053764,28,20491,-59
2022-04-27 03:08:47,39.90,25.55,5.40,99.90,1057592,28,20030,-60
2022-04-27 03:09:18,33.97,24.40,5.30,99.90,1057651,28,20026,-60
2022-04-27 03:09:48,35.65,24.35,5.30,99.90,1057723,28,20019,-60
2022-04-27 03:10:20,36.03,25.13,5.30,99.90,1057842,28,20012,-61
2022-04-27 03:10:51,34.90,25.58,5.30,99.90,1057506,28,20026,-59
2022-04-27 03:11:21,33.50,23.48,5.30,99.90,1057583,28,20482,-58
2022-04-27 03:11:53,35.20,24.45,5.30,99.90,1057567,28,20023,-60
2022-04-27 03:12:23,34.78,25.13,5.30,99.90,1057659,28,20019,-60
2022-04-27 03:12:54,36.83,25.33,5.20,99.90,1057300,28,20054,-61
2022-04-27 03:13:24,38.35,26.17,5.30,99.90,1057386,28,20030,-60
2022-04-27 03:13:55,34.80,24.27,5.20,99.90,1053112,28,20016,-61
2022-04-27 03:14:28,35.40,25.20,5.20,99.90,1053124,28,20028,-61
2022-04-27 03:14:59,37.47,26.00,5.20,99.90,1054190,28,20027,-60
2022-04-27 03:15:32,36.85,26.17,5.20,99.90,1057883,28,20386,-59
2022-04-27 03:16:03,34.55,24.50,5.20,99.90,1057896,28,20016,-60
2022-04-27 03:16:34,38.58,25.58,5.20,99.90,1057904,28,20080,-58
2022-04-27 03:17:04,38.78,25.13,5.20,99.90,1057865,28,20011,-60
2022-04-27 03:17:35,35.17,25.70,5.20,99.90,1057882,28,20040,-59
2022-04-27 03:18:19,35.90,24.83,5.10,99.90,1057900,28,20049,-60
2022-04-27 03:18:50,37.42,26.05,5.10,99.90,1057896,28,20502,-60
2022-04-27 03:19:21,37.15,26.02,5.10,99.90,1057944,28,20019,-61
2022-04-27 03:19:52,37.58,26.48,5.10,99.90,1057840,28,20090,-60
2022-04-27 03:20:22,37.88,25.67,5.10,99.90,1057780,28,20481,-60
2022-04-27 03:20:53,40.38,26.52,5.10,99.90,1057975,28,20037,-60
2022-04-27 03:21:24,42.63,27.38,5.10,99.90,1057696,28,20089,-60
2022-04-27 03:21:55,39.92,26.55,5.10,99.90,1057879,28,20026,-60
2022-04-27 03:22:25,40.63,27.52,5.10,99.90,1057956,28,20099,-59
2022-04-27 03:22:56,41.75,27.75,5.10,99.90,1057694,28,20507,-61
2022-04-27 03:23:28,37.92,25.98,5.10,99.90,1057412,28,20010,-60
2022-04-27 03:23:59,40.08,26.90,5.10,99.90,1057686,28,20015,-59
2022-04-27 03:24:30,40.95,26.58,5.10,99.90,1057999,28,20494,-61
2022-04-27 03:25:00,45.20,28.80,5.10,99.90,1057684,28,20016,-60
2022-04-27 03:25:31,41.80,27.48,5.10,99.90,1057583,28,20027,-60
2022-04-27 03:26:02,41.08,27.10,5.10,99.90,1057329,28,20020,-60
2022-04-27 03:26:33,46.25,29.05,5.10,99.90,1057792,28,20496,-60
2022-04-27 03:27:04,41.13,27.00,5.10,99.90,1057432,28,20023,-62
2022-04-27 03:27:34,42.60,28.40,5.10,99.90,1057827,28,20004,-59
2022-04-27 03:28:06,43.05,28.38,5.10,99.90,1057621,28,20048,-60
2022-04-27 03:28:37,43.33,27.17,5.10,99.90,1057684,28,20012,-59
2022-04-27 03:29:08,43.38,28.13,5.10,99.90,1057763,28,20004,-59
2022-04-27 03:29:38,44.50,27.92,5.10,99.90,1057871,28,20029,-59
2022-04-27 03:30:10,42.10,28.05,5.10,99.90,1057455,28,20042,-60
2022-04-27 03:30:40,44.85,30.13,5.10,99.90,1057608,28,20076,-59
2022-04-27 03:31:11,45.13,28.38,5.20,99.90,1057792,28,20088,-60
2022-04-27 03:31:42,46.53,29.67,5.20,99.90,1057812,28,20470,-61
2022-04-27 03:32:13,45.90,29.95,5.20,99.90,1058072,28,20022,-60
2022-04-27 03:32:44,49.15,29.15,5.20,99.90,1057286,28,20008,-60
2022-04-27 03:33:15,54.03,31.25,5.20,99.90,1057879,28,20140,-59
2022-04-27 03:33:46,49.42,30.58,5.30,99.90,1053162,28,20399,-60
2022-04-27 03:34:17,49.45,31.40,5.30,99.90,1053652,28,20095,-60
2022-04-27 03:34:48,52.47,30.98,5.30,99.90,1057420,28,20055,-60
2022-04-27 03:35:18,54.47,31.75,5.30,99.90,1053467,28,20429,-61
2022-04-27 03:35:49,52.10,32.08,5.30,99.90,1057479,28,20136,-59
2022-04-27 03:36:19,56.53,32.60,5.30,99.90,1057480,28,20398,-60
2022-04-27 03:36:50,53.00,31.45,5.30,99.90,1057704,28,20027,-60
2022-04-27 03:37:21,48.17,31.00,5.40,99.90,1057819,28,20008,-61
2022-04-27 03:37:52,52.38,32.20,5.30,99.90,1057663,28,20019,-61
2022-04-27 03:38:22,52.40,32.17,5.40,99.90,1057840,28,20045,-60
2022-04-27 03:38:53,48.97,30.95,5.40,99.90,1057379,28,20597,-60
2022-04-27 03:39:24,49.85,31.08,5.40,99.90,1057689,28,20396,-60
2022-04-27 03:39:54,53.42,32.08,5.40,99.90,1057681,28,20227,-60
2022-04-27 03:40:27,52.53,31.60,5.40,99.90,1057862,28,20027,-61
2022-04-27 03:40:57,50.33,31.30,5.40,99.90,1057809,28,20355,-59
2022-04-27 03:41:28,50.40,32.05,5.40,99.90,1057769,28,20095,-61
2022-04-27 03:41:59,48.85,30.33,5.40,99.90,1057815,28,20086,-59
2022-04-27 03:42:29,46.22,30.35,5.40,99.90,1057388,28,20015,-59
2022-04-27 03:43:00,45.88,29.92,5.40,99.90,1057541,28,20554,-58
2022-04-27 03:43:31,47.40,30.98,5.40,99.90,1057404,28,20015,-59
2022-04-27 03:44:02,47.85,29.92,5.40,99.90,1057626,28,20471,-56
2022-04-27 03:44:33,49.65,30.42,5.40,99.90,1058005,28,20077,-58
2022-04-27 03:45:04,46.83,30.17,5.40,99.90,1057428,28,20153,-60
2022-04-27 03:45:35,47.60,30.05,5.40,99.90,1057482,28,20020,-59
2022-04-27 03:46:06,50.22,31.48,5.40,99.90,1057385,28,20025,-60
2022-04-27 03:46:36,46.55,30.10,5.40,99.90,1057522,28,20023,-59
2022-04-27 03:47:07,46.72,29.63,5.40,99.90,1057937,28,20019,-59
2022-04-27 03:47:38,51.72,31.05,5.40,99.90,1057300,28,20023,-59
2022-04-27 03:48:09,51.63,31.48,5.30,99.90,1057675,28,20429,-60
2022-04-27 03:48:40,51.67,31.90,5.40,99.90,1057239,28,20020,-60
2022-04-27 03:49:11,48.92,31.05,5.40,99.90,1053539,28,20551,-59
2022-04-27 03:49:42,49.50,31.75,5.40,99.90,1057638,28,20057,-59
2022-04-27 03:50:13,50.88,31.10,5.40,99.90,1057636,28,20016,-60
2022-04-27 03:50:44,46.85,30.30,5.40,99.90,1057504,28,20020,-60
2022-04-27 03:51:14,46.85,29.73,5.40,99.90,1057902,28,20036,-60
2022-04-27 03:51:45,48.58,30.45,5.40,99.90,1057770,28,20153,-60
2022-04-27 03:52:16,51.05,31.55,5.40,99.90,1057602,28,20020,-58
2022-04-27 03:52:47,46.83,30.40,5.40,99.90,1057444,28,20019,-60
2022-04-27 03:53:17,49.05,30.15,5.40,99.90,1057686,28,20107,-60
2022-04-27 03:53:48,52.33,32.83,5.40,99.90,1057726,28,20022,-60
2022-04-27 03:54:19,47.17,30.33,5.40,99.90,1057791,28,20047,-60
2022-04-27 03:54:49,49.60,33.03,5.40,99.90,1058329,28,20024,-60
2022-04-27 03:55:21,48.67,31.48,5.40,99.90,1058281,28,20016,-56
2022-04-27 03:55:52,50.97,31.75,5.40,99.90,1057892,28,20024,-58
2022-04-27 03:56:22,46.65,30.60,5.30,99.90,1057976,28,20474,-58
2022-04-27 03:56:53,52.50,35.15,5.40,99.90,1058196,28,20075,-60
2022-04-27 03:57:23,53.00,33.65,5.40,99.90,1057880,28,20035,-57
2022-04-27 03:57:54,48.75,31.23,5.40,99.90,1058056,28,20102,-61
2022-04-27 03:58:25,51.47,32.17,5.40,99.90,1057430,28,20428,-61
2022-04-27 03:58:57,50.58,33.28,5.40,99.90,1057769,28,20080,-61
2022-04-27 03:59:28,54.25,34.42,5.40,99.90,1057752,28,20466,-60
2022-04-27 03:59:59,53.63,36.30,5.40,99.90,1057655,28,20024,-61
2022-04-27 04:00:30,49.90,32.28,5.30,99.90,1057550,28,20482,-60
2022-04-27 04:01:01,47.80,30.77,5.40,99.90,1057751,28,20023,-61
2022-04-27 04:01:31,53.17,32.97,5.40,99.90,1057655,28,20015,-60
2022-04-27 04:02:02,47.53,31.50,5.40,99.90,1057819,28,20031,-60
2022-04-27 04:02:33,49.40,31.42,5.40,99.90,1057636,28,20043,-61
2022-04-27 04:03:05,53.88,33.50,5.40,99.90,1057554,28,20030,-60
2022-04-27 04:03:36,53.45,34.80,5.40,99.90,1057588,28,20497,-60
2022-04-27 04:04:06,55.70,35.15,5.50,99.90,1057052,28,20026,-61
2022-04-27 04:04:37,52.40,31.88,5.40,99.90,1057251,28,20011,-61
2022-04-27 04:05:08,48.40,30.08,5.40,99.90,1053021,28,20098,-61
2022-04-27 04:05:39,51.08,34.33,5.50,99.90,1053130,28,20039,-61
2022-04-27 04:06:09,60.83,39.03,5.50,99.90,1057500,28,20073,-61
2022-04-27 04:06:40,50.53,33.28,5.50,99.90,1057506,28,20011,-60
2022-04-27 04:07:12,47.05,32.72,5.40,99.90,1057842,28,20024,-61
2022-04-27 04:07:43,51.38,33.42,5.40,99.90,1057759,28,20430,-61
2022-04-27 04:08:14,49.92,32.00,5.40,99.90,1057688,28,20016,-61
2022-04-27 04:08:44,50.25,32.17,5.50,99.90,1057237,28,20016,-61
2022-04-27 04:09:15,53.25,31.73,5.50,99.90,1057376,28,20024,-60
2022-04-27 04:09:46,47.88,31.25,5.50,99.90,1057363,28,20020,-61
2022-04-27 04:10:17,51.22,31.38,5.50,99.90,1057278,28,20016,-61
2022-04-27 04:10:47,45.50,29.70,5.40,99.90,1057406,28,20019,-60
2022-04-27 04:11:20,50.25,30.20,5.40,99.90,1057168,28,20086,-61
2022-04-27 04:11:50,45.17,30.17,5.50,99.90,1053646,28,20399,-61
2022-04-27 04:12:21,47.53,31.25,5.40,99.90,1057314,28,20044,-61
2022-04-27 04:12:52,44.50,30.88,5.50,99.90,1057057,28,20023,-61
2022-04-27 04:13:22,48.33,30.80,5.50,99.90,1057489,28,20394,-61
2022-04-27 04:13:53,45.33,29.13,5.40,99.90,1057555,28,20064,-61
2022-04-27 04:14:24,47.67,30.92,5.40,99.90,1057549,28,20024,-61
2022-04-27 04:14:54,45.28,29.92,5.40,99.90,1057648,28,20024,-62
2022-04-27 04:15:25,48.05,29.88,5.40,99.90,1057299,28,20118,-61
2022-04-27 04:15:56,46.10,30.15,5.40,99.90,1057217,28,20031,-61
2022-04-27 04:16:27,44.42,31.05,5.30,99.90,1057392,28,20027,-61
2022-04-27 04:16:58,44.25,29.95,5.30,99.90,1057484,28,20103,-61
2022-04-27 04:17:28,46.63,30.08,5.30,99.90,1057615,28,20454,-61
2022-04-27 04:17:59,45.92,29.92,5.30,99.90,1057652,28,20024,-61
2022-04-27 04:18:30,44.78,30.00,5.30,99.90,1057619,28,20036,-58
2022-04-27 04:19:00,46.92,30.35,5.30,99.90,1057251,28,20023,-61
2022-04-27 04:19:32,47.67,29.05,5.20,99.90,1057342,28,20020,-59
2022-04-27 04:20:04,44.97,29.10,5.30,99.90,1053050,28,20017,-60
2022-04-27 04:20:35,45.63,28.70,5.20,99.90,1053760,28,20069,-60
2022-04-27 04:21:06,45.40,29.20,5.30,99.90,1052928,28,20453,-60
2022-04-27 04:21:38,45.63,29.05,5.20,99.90,1053149,28,20051,-60
2022-04-27 04:22:09,44.65,28.98,5.20,99.90,1057379,28,20008,-60
2022-04-27 04:22:41,48.88,30.90,5.20,99.90,1053326,28,20024,-60
2022-04-27 04:23:12,48.03,31.10,5.20,99.90,1057215,28,20383,-59
2022-04-27 04:23:42,47.85,30.50,5.20,99.90,1057338,28,20103,-61
2022-04-27 04:24:13,46.08,30.38,5.20,99.90,1053292,28,20024,-61
2022-04-27 04:25:03,49.85,31.50,5.20,99.90,1057329,28,20027,-61
2022-04-27 04:25:52,50.53,31.85,5.20,99.90,1057032,28,20068,-60
2022-04-27 04:26:41,45.40,29.83,5.20,99.90,1057091,28,20012,-61
2022-04-27 04:27:30,51.13,30.13,5.20,99.90,1053065,28,20407,-61
2022-04-27 04:28:20,46.17,30.33,5.20,99.90,1054044,28,20031,-61
2022-04-27 04:28:51,48.70,31.33,5.20,99.90,1057370,28,20016,-61
2022-04-27 04:29:22,53.58,32.65,5.20,99.90,1057255,28,20421,-61
2022-04-27 04:29:53,47.22,31.42,5.20,99.90,1052937,28,20107,-60
2022-04-27 04:30:23,49.85,32.30,5.20,99.90,1053235,28,20103,-64
2022-04-27 04:30:56,52.22,32.65,5.20,99.90,1049023,28,20464,-62
2022-04-27 04:31:26,52.28,32.85,5.30,99.90,1053366,28,20071,-63
2022-04-27 04:31:57,53.38,33.47,5.30,99.90,1057173,28,20066,-64
2022-04-27 04:32:28,48.75,31.42,5.40,99.90,1057178,28,20066,-63
2022-04-27 04:32:58,51.17,32.45,5.40,99.90,1057402,28,20053,-61
2022-04-27 04:33:29,51.03,32.45,5.40,99.90,1057200,28,20523,-61
2022-04-27 04:34:00,51.05,33.53,5.40,99.90,1057089,28,20032,-60
2022-04-27 04:34:31,48.97,31.02,5.40,99.90,1057636,28,20019,-61
2022-04-27 04:35:01,51.30,32.28,5.50,99.90,1057571,28,20466,-60
2022-04-27 04:35:34,58.00,34.47,5.50,99.90,1057654,28,20084,-61
2022-04-27 04:36:04,51.03,31.88,5.50,99.90,1057478,28,20390,-61
2022-04-27 04:36:35,49.22,32.80,5.60,99.90,1057536,28,20027,-61
2022-04-27 04:37:06,49.28,32.17,5.60,99.90,1057684,28,20022,-53
2022-04-27 04:37:36,50.20,31.27,5.60,99.90,1056819,28,20015,-62
2022-04-27 04:38:07,49.90,32.00,5.60,99.90,1052952,28,20017,-63
2022-04-27 04:38:39,52.13,33.00,5.60,99.90,1052905,28,20482,-66
2022-04-27 04:39:10,52.97,33.00,5.60,99.90,1053152,28,20016,-60
2022-04-27 04:39:40,53.13,32.63,5.60,99.90,1056991,28,20023,-63
2022-04-27 04:40:11,50.17,32.10,5.70,99.90,1057287,28,20016,-63
2022-04-27 04:40:48,58.47,33.95,5.70,99.90,1057298,28,20356,-64
2022-04-27 04:41:18,52.67,33.50,5.70,99.90,1057323,28,20023,-64
2022-04-27 04:41:49,51.40,33.88,5.70,99.90,1057147,28,20022,-64
2022-04-27 04:42:19,52.58,33.97,5.70,99.90,1057148,28,20020,-67
2022-04-27 04:42:50,51.72,33.65,5.70,99.90,1057107,28,20012,-67
2022-04-27 04:43:21,49.67,33.10,5.70,99.90,1056753,28,20011,-64
2022-04-27 04:43:52,49.45,33.03,5.70,99.90,1057030,28,20082,-60
2022-04-27 04:44:23,49.05,32.55,5.70,99.90,1057141,28,20378,-61
2022-04-27 04:44:53,52.17,33.30,5.80,99.90,1057073,28,20007,-61
2022-04-27 04:45:24,49.35,31.88,5.80,99.90,1057309,28,20012,-61
2022-04-27 04:45:55,50.25,32.00,5.80,99.90,1057342,28,20091,-61
2022-04-27 04:46:29,50.45,32.75,5.80,99.90,1057724,28,20027,-60
2022-04-27 04:46:59,49.70,32.58,5.80,99.90,1052740,28,20032,-60
2022-04-27 04:47:30,50.00,32.20,5.80,99.90,1053106,28,20087,-60
2022-04-27 04:48:01,49.75,32.05,5.80,99.90,1052738,28,20619,-61
2022-04-27 04:48:32,48.28,32.75,5.80,99.90,1053053,28,20103,-60
2022-04-27 04:49:02,46.33,30.88,5.80,99.90,1056962,28,20099,-59
2022-04-27 04:49:33,51.75,33.05,5.80,99.90,1057286,28,20030,-60
2022-04-27 04:50:05,50.42,31.95,5.90,99.90,1057250,28,20015,-61
2022-04-27 04:50:39,48.88,31.10,5.90,99.90,1057425,28,20374,-61
2022-04-27 04:51:10,48.40,31.50,5.80,99.90,1057495,28,20015,-59
2022-04-27 04:51:40,47.97,30.92,5.90,99.90,1057286,28,20007,-62
2022-04-27 04:52:11,49.33,33.22,5.90,99.90,1057358,28,20030,-61
2022-04-27 04:52:42,49.30,31.30,5.90,99.90,1057304,28,20417,-57
2022-04-27 04:53:13,48.28,31.88,5.90,99.90,1057290,28,20053,-57
2022-04-27 04:53:43,46.15,32.20,6.00,99.90,1057532,28,20088,-65
2022-04-27 04:54:14,43.08,30.40,5.90,99.90,1057334,28,20015,-58
2022-04-27 04:54:45,47.90,31.35,6.00,99.90,1057200,28,20016,-64
2022-04-27 04:55:16,44.22,30.73,6.00,99.90,1057104,28,20011,-61
2022-04-27 04:55:47,47.20,31.33,6.00,99.90,1057201,28,20012,-62
2022-04-27 04:56:18,45.97,30.35,6.00,99.90,1057538,28,20016,-59
2022-04-27 04:56:48,45.45,29.95,6.00,99.90,1057149,28,20012,-56
2022-04-27 04:57:19,45.42,30.88,6.00,99.90,1052592,28,20017,-59
2022-04-27 04:57:50,46.30,30.92,6.00,99.90,1053040,28,20013,-59
2022-04-27 04:58:20,46.50,30.70,6.10,99.90,1044347,28,20396,-56
2022-04-27 04:58:51,45.15,30.25,6.10,99.90,1048629,28,20047,-59
2022-04-27 04:59:22,46.55,30.45,6.10,99.90,1052657,28,20020,-59
2022-04-27 04:59:52,49.95,31.27,6.00,99.90,1052975,28,20031,-58
2022-04-27 05:00:24,47.65,31.77,6.10,99.90,1057148,28,20012,-59
2022-04-27 05:00:55,43.97,30.45,6.10,99.90,1057199,28,20371,-59
2022-04-27 05:01:25,44.35,29.38,6.10,99.90,1057218,28,20031,-58
2022-04-27 05:01:56,46.42,30.40,6.10,99.90,1057243,28,20011,-58
2022-04-27 05:02:31,44.35,29.88,6.10,99.90,1057200,28,20012,-59
2022-04-27 05:03:02,43.78,29.65,6.10,99.90,1057156,28,20081,-56
2022-04-27 05:03:36,45.85,29.98,6.10,99.90,1057468,28,20077,-58
2022-04-27 05:04:06,43.15,29.27,6.10,99.90,1057297,28,20008,-58
2022-04-27 05:04:37,47.33,31.10,6.10,99.90,1057464,28,20015,-59
2022-04-27 05:05:08,43.67,29.65,6.10,99.90,1057486,28,20015,-59
2022-04-27 05:05:40,43.58,29.83,6.20,99.90,1057422,28,20114,-58
2022-04-27 05:06:11,51.35,32.47,6.20,99.90,1057431,28,20065,-59
2022-04-27 05:06:43,42.67,29.70,6.20,99.90,1057030,28,20599,-60
2022-04-27 05:07:14,46.42,30.80,6.20,99.90,1057015,28,20024,-60
2022-04-27 05:07:44,43.28,29.20,6.20,99.90,1056927,28,20490,-60
2022-04-27 05:08:15,45.42,28.80,6.20,99.90,1057170,28,20012,-60
2022-04-27 05:08:46,41.78,29.27,6.20,99.90,1056978,28,20038,-60
2022-04-27 05:09:17,51.22,29.55,6.20,99.90,1057064,28,20030,-60
2022-04-27 05:09:47,41.83,28.40,6.20,99.90,1057032,28,20039,-61
2022-04-27 05:10:18,47.13,30.63,6.30,99.90,1057044,28,20024,-60
2022-04-27 05:10:49,44.10,29.35,6.30,99.90,1057588,28,20093,-61
2022-04-27 05:11:21,52.30,31.15,6.20,99.90,1057284,28,20467,-61
2022-04-27 05:11:51,47.08,29.83,6.30,99.90,1057679,28,20023,-60
2022-04-27 05:12:23,48.05,30.80,6.30,99.90,1057251,28,20030,-60
2022-04-27 05:12:54,43.40,29.30,6.20,99.90,1057296,28,20043,-60
2022-04-27 05:13:25,43.10,28.98,6.30,99.90,1057506,28,20020,-60
2022-04-27 05:13:56,43.00,28.42,6.30,99.90,1057537,28,20020,-60
2022-04-27 05:14:26,46.67,29.42,6.20,99.90,1057411,28,20040,-60
2022-04-27 05:14:57,46.28,29.75,6.30,99.90,1057068,28,20554,-58
2022-04-27 05:15:28,48.80,29.90,6.30,99.90,1057177,28,20158,-60
2022-04-27 05:15:58,53.00,29.02,6.30,99.90,1057071,28,20437,-61
2022-04-27 05:16:31,48.58,29.45,6.30,99.90,1057339,28,20020,-61
2022-04-27 05:17:02,47.22,29.80,6.30,99.90,1057611,28,20016,-61
2022-04-27 05:17:32,41.25,28.10,6.30,99.90,1057351,28,20534,-59
2022-04-27 05:18:03,41.88,27.65,6.30,99.90,1057568,28,20069,-61
2022-04-27 05:18:34,42.45,28.70,6.30,99.90,1057399,28,20016,-60
2022-04-27 05:19:04,44.67,29.85,6.40,99.90,1057336,28,20471,-60
2022-04-27 05:19:37,39.75,28.52,6.30,99.90,1057101,28,20020,-59
2022-04-27 05:20:08,43.67,29.70,6.40,99.90,1057219,28,20020,-58
2022-04-27 05:20:39,43.38,29.52,6.40,99.90,1057128,28,20051,-60
2022-04-27 05:21:10,41.25,28.48,6.40,99.90,1057135,28,20030,-60
2022-04-27 05:21:41,43.78,28.85,6.40,99.90,1057059,28,20064,-59
2022-04-27 05:22:11,40.38,28.55,6.40,99.90,1052791,28,20360,-60
2022-04-27 05:22:42,40.22,28.17,6.40,99.90,1052797,28,20016,-60
2022-04-27 05:23:13,40.40,27.92,6.50,99.90,1052935,28,20016,-60
2022-04-27 05:23:43,40.65,27.67,6.50,99.90,1057090,28,20015,-58
2022-04-27 05:24:14,42.67,29.38,6.50,99.90,1057251,28,20095,-59
2022-04-27 05:24:45,41.55,27.15,6.60,99.90,1057390,28,20099,-60
2022-04-27 05:25:15,35.45,25.88,6.60,99.90,1057542,28,20030,-60
2022-04-27 05:25:46,36.78,27.35,6.70,99.90,1057125,28,20034,-59
2022-04-27 05:26:17,40.05,27.50,6.80,99.90,1057467,28,20016,-60
2022-04-27 05:26:48,38.55,27.25,6.80,99.90,1057337,28,20080,-60
2022-04-27 05:27:18,41.67,26.08,6.90,99.90,1057444,28,20012,-59
2022-04-27 05:27:49,35.58,26.38,6.90,99.90,1057527,28,20023,-60
2022-04-27 05:28:20,41.75,27.42,6.90,99.90,1057722,28,20086,-60
2022-04-27 05:29:10,336.20,49.65,6.90,99.90,1057642,28,20020,-60
2022-04-27 05:29:59,42.47,28.40,7.00,99.90,1057433,28,20531,-60
2022-04-27 05:30:49,34.70,26.60,7.10,99.90,1057130,28,20012,-60
2022-04-27 05:31:38,36.67,26.10,7.20,99.90,1057269,28,20020,-60
2022-04-27 05:32:10,36.40,25.45,7.20,99.90,1057275,28,20061,-59
2022-04-27 05:32:44,34.15,25.75,7.00,99.90,1057075,28,20023,-59
2022-04-27 05:33:19,42.83,27.40,7.00,99.90,1057424,28,20023,-60
2022-04-27 05:33:50,41.67,27.42,7.10,99.90,1057123,28,20020,-59
2022-04-27 05:34:21,41.17,26.92,7.20,99.90,1057108,28,20581,-62
2022-04-27 05:34:52,37.90,27.63,7.20,99.90,1057150,28,20020,-60
2022-04-27 05:35:23,38.47,26.30,7.20,99.90,1056729,28,20020,-59
2022-04-27 05:35:54,35.78,25.85,7.20,99.90,1056795,28,20490,-57
2022-04-27 05:36:24,35.78,24.98,7.10,99.90,1056992,28,20012,-59
2022-04-27 05:36:58,36.92,26.00,7.10,99.90,1057191,28,20015,-61
2022-04-27 05:37:29,33.67,25.88,7.20,99.90,1057215,28,20050,-60
2022-04-27 05:38:00,36.42,25.33,7.10,99.90,1057714,28,20008,-60
2022-04-27 05:38:30,36.20,25.70,7.10,99.90,1057665,28,20020,-60
2022-04-27 05:39:01,36.83,26.65,7.10,99.90,1057642,28,20027,-60
2022-04-27 05:39:32,37.08,25.92,7.10,99.90,1057799,28,20046,-60
2022-04-27 05:40:04,35.92,26.20,7.20,99.90,1057580,28,20473,-59
2022-04-27 05:40:36,37.10,25.50,7.20,99.90,1057818,28,20015,-60
2022-04-27 05:41:07,33.42,25.13,7.20,99.90,1057777,28,20102,-59
2022-04-27 05:41:38,35.70,25.25,7.10,99.90,1058033,28,20020,-60
2022-04-27 05:42:09,33.50,24.88,7.20,99.90,1058098,28,20401,-60
2022-04-27 05:42:40,32.28,25.15,7.20,99.90,1057932,28,20019,-60
2022-04-27 05:43:11,33.30,24.10,7.20,99.90,1058055,28,20466,-60
2022-04-27 05:43:42,31.35,23.63,7.20,99.90,1058186,28,20024,-60
2022-04-27 05:44:13,30.60,23.83,7.20,99.90,1057651,28,20045,-60
2022-04-27 05:44:44,32.63,24.08,7.20,99.90,1057799,28,20027,-61
2022-04-27 05:45:14,31.63,23.80,7.20,99.90,1057712,28,20100,-60
2022-04-27 05:45:46,32.05,23.63,7.10,99.90,1057831,28,20038,-61
2022-04-27 05:46:17,33.10,24.20,7.20,99.90,1057823,28,20481,-59
2022-04-27 05:46:52,34.80,25.75,7.20,99.90,1058012,28,20098,-60
2022-04-27 05:47:23,32.72,24.73,7.30,99.90,1057923,28,20027,-60
2022-04-27 05:47:54,34.08,25.83,7.30,99.90,1057940,28,20023,-60
2022-04-27 05:48:25,32.08,24.08,7.30,99.90,1058397,28,20501,-59
2022-04-27 05:48:55,34.40,24.38,7.30,99.90,1058068,28,20390,-60
2022-04-27 05:49:26,32.88,24.85,7.30,99.90,1058217,28,20008,-62
2022-04-27 05:49:57,35.50,24.73,7.30,99.90,1057757,28,20107,-60
2022-04-27 05:50:28,31.92,24.65,7.30,99.90,1057839,28,20023,-60
2022-04-27 05:50:58,34.97,24.58,7.30,99.90,1057922,28,20015,-60
2022-04-27 05:51:29,33.47,24.95,7.40,99.90,1057813,28,20098,-60
2022-04-27 05:52:00,35.55,24.17,7.40,99.90,1058053,28,20024,-60
2022-04-27 05:52:43,29.45,23.52,7.40,99.90,1058142,28,20528,-60
2022-04-27 05:53:15,33.35,24.45,7.40,99.90,1058246,28,20453,-60
2022-04-27 05:53:46,31.83,24.05,7.40,99.90,1057936,28,20046,-60
2022-04-27 05:54:16,31.45,23.33,7.40,99.90,1057897,28,20016,-60
2022-04-27 05:54:51,33.97,24.10,7.40,99.90,1057689,28,20090,-61
2022-04-27 05:55:25,33.22,24.10,7.40,99.90,1057847,28,20537,-60
2022-04-27 05:55:56,31.80,23.42,7.30,99.90,1057678,28,20020,-60
2022-04-27 05:56:26,29.75,22.20,7.40,99.90,1058511,28,20016,-61
2022-04-27 05:56:57,29.48,24.05,7.40,99.90,1058247,28,20462,-61
2022-04-27 05:57:28,33.83,23.98,7.50,99.90,1058150,28,20359,-60
2022-04-27 05:57:59,29.42,23.48,7.40,99.90,1057974,28,20360,-59
2022-04-27 05:58:30,33.00,23.23,7.40,99.90,1057945,28,20397,-61
2022-04-27 05:59:01,33.92,23.83,7.50,99.90,1057932,28,20031,-62
2022-04-27 05:59:32,30.02,23.45,7.40,99.90,1058223,28,20016,-61
2022-04-27 06:00:03,31.17,23.25,7.40,99.90,1058041,28,20030,-61
2022-04-27 06:00:34,29.92,23.35,7.40,99.90,1057684,28,20020,-62
2022-04-27 06:01:05,30.02,23.33,7.40,99.90,1057679,28,20020,-61
2022-04-27 06:01:36,28.33,22.90,7.50,99.90,1057821,28,20563,-61
2022-04-27 06:02:07,30.38,23.15,7.50,99.90,1057648,28,20061,-60
2022-04-27 06:02:38,31.30,23.27,7.50,99.90,1057990,28,20024,-61
2022-04-27 06:03:09,30.08,24.00,7.50,99.90,1057888,28,20016,-59
2022-04-27 06:03:40,30.15,23.65,7.50,99.90,1057944,28,20031,-59
2022-04-27 06:04:11,31.77,23.38,7.50,99.90,1057860,28,20379,-60
2022-04-27 06:04:42,31.83,23.63,7.60,99.90,1057938,28,20379,-60
2022-04-27 06:05:12,29.08,22.88,7.50,99.90,1058054,28,20378,-59
2022-04-27 06:05:43,28.73,22.58,7.60,99.90,1057956,28,20056,-61
2022-04-27 06:06:14,29.40,22.77,7.60,99.90,1057918,28,20428,-60
2022-04-27 06:06:45,29.35,22.02,7.70,99.90,1057788,28,20016,-61
2022-04-27 06:07:15,30.92,23.30,7.70,99.90,1057605,28,20402,-60
2022-04-27 06:07:46,26.98,21.33,7.80,99.90,1053474,28,20069,-60
2022-04-27 06:08:17,29.75,22.70,7.70,99.90,1053432,28,20095,-60
2022-04-27 06:08:48,29.63,22.85,7.80,99.90,1053541,28,20020,-59
2022-04-27 06:09:19,28.25,22.80,7.80,99.90,1057786,28,20103,-62
2022-04-27 06:09:50,30.48,22.92,7.80,99.90,1057868,28,20027,-62
2022-04-27 06:10:20,30.58,23.98,7.80,99.90,1058012,28,20054,-59
2022-04-27 06:10:51,28.92,23.45,7.80,99.90,1057875,28,20030,-62
2022-04-27 06:11:22,27.63,21.73,7.80,99.90,1057573,28,20020,-62
2022-04-27 06:11:53,28.58,22.75,7.80,99.90,1057708,28,20026,-61
2022-04-27 06:12:29,32.30,23.58,7.80,99.90,1053167,28,20097,-59
2022-04-27 06:13:00,32.80,23.95,7.80,99.90,1054252,28,20051,-61
2022-04-27 06:13:31,33.17,24.92,7.90,99.90,1057645,28,20042,-61
2022-04-27 06:14:02,40.17,25.13,7.90,99.90,1057849,28,20061,-59
2022-04-27 06:14:32,31.67,23.98,7.90,99.90,1057429,28,20083,-59
2022-04-27 06:15:04,29.65,23.75,8.00,99.90,1057655,28,20463,-60
2022-04-27 06:15:34,30.90,24.27,8.00,99.90,1057705,28,20066,-60
2022-04-27 06:16:06,30.15,23.38,8.00,99.90,1057493,28,20023,-59
2022-04-27 06:16:36,30.10,22.70,8.10,99.90,1057771,28,20011,-60
2022-04-27 06:17:08,31.55,24.23,8.10,99.90,1057933,28,20020,-61
2022-04-27 06:17:39,29.98,23.27,8.10,99.90,1057890,28,20034,-61
2022-04-27 06:18:09,31.50,23.85,8.10,99.90,1057922,28,20018,-61
2022-04-27 06:18:41,28.70,22.80,8.20,99.90,1057752,28,20456,-57
2022-04-27 06:19:13,31.27,23.85,8.20,99.90,1057972,28,20019,-59
2022-04-27 06:19:43,29.13,22.42,8.30,99.90,1057812,28,20348,-58
2022-04-27 06:20:14,28.98,22.08,8.30,99.90,1057958,28,20038,-59
2022-04-27 06:20:45,29.60,22.98,8.40,99.90,1057839,28,20004,-59
2022-04-27 06:21:17,29.08,22.48,8.40,99.90,1057720,28,20012,-58
2022-04-27 06:21:48,28.38,22.90,8.40,99.90,1057938,28,20000,-60
2022-04-27 06:22:22,30.15,22.02,8.40,99.90,1058066,27,20090,-62
2022-04-27 06:22:52,27.50,21.27,8.50,99.90,1057801,28,20484,-59
2022-04-27 06:23:23,29.20,22.63,8.60,99.90,1057876,28,20011,-58
2022-04-27 06:23:54,30.63,22.20,8.60,99.90,1057958,28,20008,-58
2022-04-27 06:24:26,30.08,23.25,8.60,99.90,1057621,28,20486,-59
2022-04-27 06:24:57,30.15,22.92,8.70,99.90,1057593,28,20433,-59
2022-04-27 06:25:28,30.20,23.45,8.70,99.90,1057539,28,20037,-60
2022-04-27 06:25:58,29.05,23.05,8.70,99.90,1057442,28,20015,-59
2022-04-27 06:26:33,31.23,23.30,8.80,99.90,1057800,28,20090,-60
2022-04-27 06:27:04,48.97,25.52,8.70,99.90,1057974,28,20425,-61
2022-04-27 06:27:35,36.20,25.23,8.80,99.90,1057916,28,20008,-60
2022-04-27 06:28:05,35.58,23.70,8.90,99.90,1057860,28,20015,-59
2022-04-27 06:28:36,39.42,24.63,9.00,99.90,1057805,28,20019,-60
2022-04-27 06:29:07,28.48,22.85,9.00,99.90,1057869,28,20015,-60
2022-04-27 06:29:37,29.95,22.95,9.10,99.90,1057919,28,20011,-59
2022-04-27 06:30:09,27.10,21.00,9.10,99.90,1057932,28,20018,-58
2022-04-27 06:30:40,24.85,20.70,9.00,99.90,1057946,28,20027,-62
2022-04-27 06:31:12,25.20,20.60,9.00,99.90,1058049,28,20523,-59
2022-04-27 06:31:44,26.02,19.65,9.10,99.90,1057901,28,20026,-59
2022-04-27 06:32:14,24.60,19.80,9.10,99.90,1057749,28,20351,-59
2022-04-27 06:32:45,24.20,19.17,9.10,99.90,1057694,28,20023,-59
2022-04-27 06:33:16,24.67,19.75,9.00,99.90,1057681,28,20042,-60
2022-04-27 06:33:46,26.88,20.70,9.10,99.90,1058088,28,20014,-58
2022-04-27 06:34:17,22.50,18.25,9.10,99.90,1057960,28,20142,-58
2022-04-27 06:34:48,24.67,19.58,9.00,99.90,1057925,28,20024,-59
2022-04-27 06:35:18,24.23,19.40,9.10,99.90,1057831,28,20011,-58
2022-04-27 06:35:50,25.10,20.02,9.10,99.90,1058119,28,20012,-58
2022-04-27 06:36:21,25.67,20.75,9.20,99.90,1057986,28,20019,-60
2022-04-27 06:36:52,26.38,19.90,9.30,99.90,1058062,28,20020,-59
2022-04-27 06:37:22,22.27,19.27,9.40,99.90,1057758,28,20019,-59
2022-04-27 06:37:53,22.17,19.35,9.40,99.90,1057756,28,20011,-60
2022-04-27 06:38:23,24.08,18.27,9.50,99.90,1053351,28,20013,-61
2022-04-27 06:38:54,21.85,18.17,9.50,99.90,1049323,28,20009,-60
2022-04-27 06:39:25,23.85,19.65,9.60,99.90,1053249,28,20004,-61
2022-04-27 06:39:55,24.35,20.02,9.60,99.90,1053515,28,20012,-57
2022-04-27 06:40:27,23.45,19.42,9.50,99.90,1057765,28,20008,-59
2022-04-27 06:40:57,22.55,18.08,9.60,99.90,1057383,28,20073,-60
2022-04-27 06:41:28,24.92,17.65,9.70,99.90,1057709,28,20394,-58
2022-04-27 06:41:59,22.45,17.77,9.80,99.90,1057632,28,20040,-60
2022-04-27 06:42:30,19.63,16.75,9.80,99.90,1058014,28,20004,-60
2022-04-27 06:43:00,23.30,19.67,9.90,99.90,1057748,28,20035,-60
2022-04-27 06:43:31,23.38,17.95,10.00,99.90,1057648,28,20099,-59
2022-04-27 06:44:02,21.48,17.92,10.00,99.90,1057521,28,20016,-60
2022-04-27 06:44:34,21.63,17.17,10.00,99.90,1057653,28,20016,-60
2022-04-27 06:45:05,21.63,17.42,10.10,99.90,1057552,28,20425,-60
2022-04-27 06:45:36,19.77,17.55,10.20,99.90,1057939,28,20016,-59
2022-04-27 06:46:07,18.80,16.33,10.40,99.90,1057586,28,20007,-59
2022-04-27 06:46:38,21.63,16.98,10.40,99.90,1057568,28,20483,-60
2022-04-27 06:47:08,19.48,17.00,10.50,99.90,1057618,28,20012,-60
2022-04-27 06:47:39,17.70,15.52,10.30,99.90,1057511,28,20036,-60
2022-04-27 06:48:10,19.95,16.33,10.40,99.90,1057730,28,20011,-60
2022-04-27 06:48:41,19.15,15.95,10.60,99.90,1057402,28,20080,-60
2022-04-27 06:49:11,19.67,16.02,10.60,99.90,1057514,28,20000,-60
2022-04-27 06:49:42,17.13,15.27,10.80,99.90,1053212,28,20032,-60
2022-04-27 06:50:13,18.50,15.38,10.80,99.90,1049325,28,20016,-60
2022-04-27 06:50:44,18.95,14.52,11.00,99.90,1053405,28,20054,-60
2022-04-27 06:51:17,17.08,15.15,11.00,99.90,1053364,28,20004,-61
2022-04-27 06:51:48,16.23,14.15,11.10,99.90,1057459,28,20391,-60
2022-04-27 06:52:19,16.30,13.75,11.30,99.90,1057416,28,20020,-60
2022-04-27 06:52:50,18.50,14.32,11.30,99.90,1057215,28,20367,-60
2022-04-27 06:53:20,16.65,13.73,11.50,99.90,1057789,28,20003,-60
2022-04-27 06:53:52,15.82,13.85,11.60,99.90,1057502,28,20011,-60
2022-04-27 06:54:22,17.73,15.82,11.60,99.90,1057556,28,20007,-60
2022-04-27 06:54:53,18.58,15.43,11.60,99.90,1057479,28,20035,-60
2022-04-27 06:55:24,15.60,12.88,11.60,99.90,1057427,28,20014,-60
2022-04-27 06:55:54,16.88,14.07,11.60,99.90,1057783,28,20095,-60
2022-04-27 06:56:25,17.70,15.15,11.60,99.90,1057736,28,20095,-61
2022-04-27 06:56:57,22.70,19.15,11.50,99.90,1057793,28,20077,-60
2022-04-27 06:57:27,17.80,15.20,11.40,99.90,1057825,28,20008,-60
2022-04-27 06:57:58,18.83,15.48,11.40,99.90,1057872,28,20374,-60
2022-04-27 06:58:29,21.30,17.25,11.40,99.90,1057654,28,20075,-60
2022-04-27 06:59:00,17.58,14.60,11.30,99.90,1057503,28,20091,-62
2022-04-27 06:59:30,15.65,13.88,11.20,99.90,1057442,28,20107,-60
2022-04-27 07:00:02,21.83,17.75,11.20,99.90,1053272,28,20026,-60
2022-04-27 07:00:33,17.10,14.80,11.20,99.90,1057390,28,20047,-60
2022-04-27 07:01:04,14.95,13.45,11.30,99.90,1057299,28,20016,-61
2022-04-27 07:01:35,18.30,13.52,11.50,99.90,1057558,28,20453,-60
2022-04-27 07:02:08,18.40,16.40,11.50,99.90,1057845,28,20012,-60
2022-04-27 07:02:39,18.13,16.10,11.50,99.90,1058247,28,20023,-61
2022-04-27 07:03:10,17.13,14.75,11.50,99.90,1058912,28,20546,-60
2022-04-27 07:03:42,15.93,14.25,11.60,99.90,1058569,28,20016,-60
2022-04-27 07:04:13,16.38,13.90,11.70,99.90,1058742,28,20028,-60
2022-04-27 07:04:50,16.42,13.70,11.80,99.90,1058205,28,20024,-60
2022-04-27 07:05:24,15.43,13.55,11.90,99.90,1058213,28,20019,-62
2022-04-27 07:05:55,16.08,13.52,12.00,99.90,1057920,28,20012,-60
2022-04-27 07:06:26,15.27,13.23,12.00,99.90,1057958,28,20034,-61
2022-04-27 07:06:57,16.27,13.35,12.10,99.90,1057795,28,20038,-61
2022-04-27 07:07:28,14.57,12.85,12.30,99.90,1058289,28,20055,-61
2022-04-27 07:07:59,16.13,13.15,12.40,99.90,1057840,28,20030,-59
2022-04-27 07:08:30,14.45,12.85,12.60,99.90,1057921,28,20015,-61
2022-04-27 07:09:00,16.60,12.48,12.70,99.90,1057758,28,20102,-61
2022-04-27 07:09:32,13.25,11.70,12.80,99.90,1057936,28,20115,-61
2022-04-27 07:10:02,14.15,12.65,12.90,99.90,1057861,28,20047,-61
2022-04-27 07:10:36,16.38,13.00,13.00,99.90,1058241,28,20024,-61
2022-04-27 07:11:07,14.40,12.27,13.00,99.90,1057927,28,20397,-61
2022-04-27 07:11:40,16.73,12.98,13.00,99.90,1057758,28,20106,-60
2022-04-27 07:12:13,14.80,12.40,13.10,99.90,1057508,28,20037,-61
2022-04-27 07:12:43,14.23,12.80,13.00,99.90,1057555,28,20008,-62
2022-04-27 07:13:14,14.52,13.02,13.10,99.90,1057768,28,20023,-61
2022-04-27 07:13:45,15.60,13.02,13.10,99.90,1057757,28,20047,-61
2022-04-27 07:14:16,17.27,12.80,13.10,99.90,1057549,28,20012,-60
2022-04-27 07:14:48,16.35,13.77,12.90,99.90,1057725,28,20474,-62
2022-04-27 07:15:19,17.58,15.55,12.80,99.90,1057633,28,20027,-59
2022-04-27 07:15:51,17.83,15.85,12.60,99.90,1057939,28,20367,-57
2022-04-27 07:16:22,15.32,13.68,12.60,99.90,1057776,28,20008,-60
2022-04-27 07:16:53,18.60,14.85,12.60,99.90,1057801,28,20020,-59
2022-04-27 07:17:24,17.48,15.60,12.40,99.90,1057951,27,20462,-60
2022-04-27 07:17:55,16.67,14.38,12.30,99.90,1057826,28,20024,-58
2022-04-27 07:18:25,15.95,13.70,12.20,99.90,1057780,28,20012,-60
2022-04-27 07:18:56,14.50,13.00,12.00,99.90,1057834,28,20023,-60
2022-04-27 07:19:27,17.15,15.18,12.00,99.90,1057653,28,20004,-59
2022-04-27 07:19:58,21.48,17.10,12.00,99.90,1057793,28,20020,-59
2022-04-27 07:20:28,18.45,16.45,11.90,99.90,1057560,28,20407,-61
2022-04-27 07:21:00,17.48,14.75,11.80,99.90,1053106,28,20016,-62
2022-04-27 07:21:31,18.10,15.50,11.60,99.90,1053110,28,20012,-61
2022-04-27 07:22:02,16.15,14.45,11.60,99.90,1048794,28,20360,-59
2022-04-27 07:22:33,15.43,13.60,11.60,99.90,1049628,28,20015,-60
2022-04-27 07:23:04,14.63,13.05,11.60,99.90,1057248,28,20074,-59
2022-04-27 07:23:35,15.18,13.57,11.60,99.90,1053193,28,20103,-60
2022-04-27 07:24:06,15.10,13.38,11.60,99.90,1057187,28,20517,-59
2022-04-27 07:24:37,14.60,13.07,11.60,99.90,1057307,28,20015,-60
2022-04-27 07:25:08,14.23,12.73,11.60,99.90,1057479,28,20386,-59
2022-04-27 07:25:39,16.02,12.93,11.50,99.90,1057593,28,20011,-61
2022-04-27 07:26:09,14.73,12.85,11.50,99.90,1057390,28,20094,-60
2022-04-27 07:26:40,15.18,12.55,11.50,99.90,1057302,28,20023,-61
2022-04-27 07:27:11,20.08,16.58,11.50,99.90,1057376,28,20418,-60
2022-04-27 07:27:42,15.77,13.60,11.30,99.90,1057914,28,20019,-59
2022-04-27 07:28:12,17.15,14.20,11.40,99.90,1057995,28,20354,-58
2022-04-27 07:28:43,18.48,14.30,11.30,99.90,1057636,28,20081,-58
2022-04-27 07:29:14,15.00,12.77,11.30,99.90,1057714,28,20007,-60
2022-04-27 07:29:45,16.00,13.45,11.40,99.90,1057752,28,20035,-60
2022-04-27 07:30:16,14.95,12.52,11.40,99.90,1057911,28,20497,-58
2022-04-27 07:30:46,15.05,12.50,11.40,99.90,1057432,28,20019,-60
2022-04-27 07:31:17,13.30,11.90,11.30,99.90,1053225,28,20008,-61
2022-04-27 07:31:48,13.23,11.82,11.30,99.90,1053080,28,20023,-61
2022-04-27 07:32:19,13.10,11.80,11.20,99.90,1053228,28,20012,-61
2022-04-27 07:32:51,13.75,12.35,11.10,99.90,1057168,28,20398,-61
2022-04-27 07:33:24,12.65,11.35,10.90,99.90,1057695,28,20011,-60
2022-04-27 07:33:54,15.27,13.23,10.90,99.90,1057660,28,20028,-61
2022-04-27 07:34:25,14.57,12.60,11.10,99.90,1057708,28,20015,-61
2022-04-27 07:34:56,13.38,11.82,11.20,99.90,1057607,28,20020,-60
2022-04-27 07:35:26,12.60,10.52,11.30,99.90,1057742,28,20108,-61
2022-04-27 07:35:57,12.50,11.15,11.50,99.90,1057576,28,20493,-61
2022-04-27 07:36:28,12.88,10.93,11.50,99.90,1057799,28,20019,-61
2022-04-27 07:37:00,12.32,11.02,11.70,99.90,1057574,28,20433,-61
2022-04-27 07:37:31,12.27,10.10,11.90,99.90,1057686,27,20019,-62
2022-04-27 07:38:02,11.82,10.63,12.00,99.90,1057729,28,20359,-59
2022-04-27 07:38:33,9.38,7.90,12.10,99.90,1057622,28,20047,-61
2022-04-27 07:39:05,10.07,8.43,12.20,99.90,1057152,28,20038,-61
2022-04-27 07:39:36,8.52,7.68,12.30,99.90,1057426,28,20051,-61
2022-04-27 07:40:12,8.63,7.70,12.30,99.90,1057290,28,20026,-61
2022-04-27 07:40:42,9.15,8.25,12.20,99.90,1057409,28,20445,-61
2022-04-27 07:41:13,7.43,6.72,12.20,99.90,1057537,28,20016,-61
2022-04-27 07:41:45,8.98,7.57,12.10,99.90,1057675,28,20019,-62
2022-04-27 07:42:16,8.30,7.50,12.30,99.90,1057535,28,20470,-60
2022-04-27 07:42:48,8.35,7.55,12.20,99.90,1057502,28,20011,-60
2022-04-27 07:43:19,10.15,8.15,12.40,99.90,1057528,28,20423,-62
2022-04-27 07:43:49,9.25,8.15,12.50,99.90,1057870,28,20027,-60
2022-04-27 07:44:20,9.48,8.48,12.60,99.90,1057725,28,20374,-59
2022-04-27 07:44:51,11.55,8.40,12.70,99.90,1057538,27,20026,-61
2022-04-27 07:45:21,9.68,8.63,12.80,99.90,1057669,28,20016,-61
2022-04-27 07:45:52,9.85,8.85,12.90,99.90,1057609,28,20462,-61
2022-04-27 07:46:23,9.50,8.48,13.00,99.90,1057536,28,20086,-61
2022-04-27 07:46:53,9.55,8.07,13.10,99.90,1057514,28,20099,-61
2022-04-27 07:47:24,10.20,8.48,13.20,99.90,1057587,28,20015,-61
2022-04-27 07:47:55,12.43,8.85,13.20,99.90,1057515,28,20016,-60
2022-04-27 07:48:25,9.93,8.63,13.20,99.90,1057689,28,20019,-61
2022-04-27 07:48:56,12.20,9.10,13.20,99.90,1057244,28,20048,-61
2022-04-27 07:49:27,9.68,8.73,13.10,99.90,1057274,28,20441,-61
2022-04-27 07:49:57,8.82,7.93,13.10,99.90,1057120,28,20073,-60
2022-04-27 07:50:28,10.00,9.00,13.20,99.90,1048852,28,20097,-61
2022-04-27 07:50:59,10.07,8.98,13.20,99.90,1048827,28,20429,-61
2022-04-27 07:51:30,10.48,9.38,13.10,99.90,1049148,28,20021,-61
2022-04-27 07:52:01,9.80,8.80,13.10,99.90,1049003,28,20016,-60
2022-04-27 07:52:32,9.85,8.65,13.20,99.90,1053553,28,20012,-61
2022-04-27 07:53:03,9.80,8.80,13.30,99.90,1057126,28,20011,-60
2022-04-27 07:53:34,11.68,9.38,13.20,99.90,1057434,28,20098,-61
2022-04-27 07:54:04,10.30,9.15,13.00,99.90,1057578,27,20016,-61
2022-04-27 07:54:35,10.85,9.75,12.90,99.90,1057551,28,20054,-61
2022-04-27 07:55:07,11.63,10.43,12.80,99.90,1057665,28,20144,-61
2022-04-27 07:55:37,10.38,9.38,12.70,99.90,1057503,28,20074,-61
2022-04-27 07:56:08,10.63,9.52,12.60,99.90,1057681,28,20470,-59
2022-04-27 07:56:39,11.38,10.05,12.40,99.90,1057665,28,20020,-61
2022-04-27 07:57:10,11.02,9.82,12.30,99.90,1057065,28,20027,-61
2022-04-27 07:57:41,13.32,9.95,12.20,99.90,1057410,28,20018,-61
2022-04-27 07:58:11,11.40,9.90,12.20,99.90,1057314,28,20008,-61
2022-04-27 07:58:42,13.45,10.30,12.10,99.90,1057330,28,20026,-61
2022-04-27 07:59:13,10.25,9.18,12.10,99.90,1057358,28,20505,-60
2022-04-27 07:59:43,13.93,10.95,12.10,99.90,1057696,28,20022,-61
2022-04-27 08:00:15,13.23,11.73,12.10,99.90,1057197,28,20018,-61
2022-04-27 08:00:45,12.70,11.18,12.20,99.90,1057264,28,20027,-61
2022-04-27 08:01:16,19.15,13.40,12.20,99.90,1057061,28,20482,-61
2022-04-27 08:01:47,14.82,12.27,12.30,99.90,1057340,28,20069,-61
2022-04-27 08:02:17,9.80,8.43,12.50,99.90,1057223,28,20011,-61
2022-04-27 08:02:48,8.43,7.63,12.60,99.90,1056998,28,20016,-61
2022-04-27 08:03:19,9.02,8.13,12.60,99.90,1057617,28,20156,-60
2022-04-27 08:03:50,10.60,9.50,12.70,99.90,1057681,28,20494,-61
2022-04-27 08:04:20,9.73,8.68,12.60,99.90,1057734,28,20030,-61
2022-04-27 08:04:51,9.90,8.55,12.80,99.90,1057646,28,20024,-61
2022-04-27 08:05:22,10.85,8.45,12.80,99.90,1057774,28,20480,-61
2022-04-27 08:05:53,9.05,7.68,13.00,99.90,1057697,28,20025,-61
2022-04-27 08:06:24,8.45,7.50,13.10,99.90,1057313,28,20004,-61
2022-04-27 08:06:54,8.48,7.57,13.30,99.90,1057231,28,20011,-61
2022-04-27 08:07:25,8.55,7.53,13.60,99.90,1057357,28,20432,-61
2022-04-27 08:07:56,8.70,7.88,13.80,99.90,1057247,28,20016,-61
2022-04-27 08:08:26,8.02,6.93,13.90,99.90,1057203,28,20016,-61
2022-04-27 08:08:57,8.95,8.05,14.00,99.90,1057453,28,20068,-62
2022-04-27 08:09:28,8.93,8.02,14.20,99.90,1057587,28,20020,-61
2022-04-27 08:09:58,9.05,8.02,14.20,99.90,1057496,28,20036,-60
2022-04-27 08:10:29,10.00,9.00,14.20,99.90,1057537,28,20415,-59
2022-04-27 08:11:00,8.60,7.78,14.20,99.90,1057643,28,20471,-60
2022-04-27 08:11:31,10.73,9.02,14.30,99.90,1057595,28,20462,-61
2022-04-27 08:12:01,9.88,8.30,14.30,99.90,1057501,28,20073,-61
2022-04-27 08:12:32,10.30,7.68,14.40,99.90,1057125,28,20478,-62
2022-04-27 08:13:03,10.73,7.22,14.40,99.90,1057064,28,20019,-61
2022-04-27 08:13:34,7.93,7.13,14.60,99.90,1057434,28,20027,-61
2022-04-27 08:14:04,7.63,6.78,14.60,99.90,1057244,28,20039,-60
2022-04-27 08:14:36,8.10,6.97,14.60,99.90,1057559,28,20463,-61
2022-04-27 08:15:08,8.85,7.32,14.70,99.90,1057513,28,20012,-59
2022-04-27 08:15:38,7.45,6.70,14.70,99.90,1057477,28,20099,-61
2022-04-27 08:16:12,8.20,6.68,14.60,99.90,1057588,28,20015,-61
2022-04-27 08:16:43,6.85,6.25,14.60,99.90,1057451,28,20027,-60
2022-04-27 08:17:13,6.38,5.78,14.60,99.90,1057453,28,20019,-60
2022-04-27 08:18:10,7.25,6.22,14.60,99.90,1057690,28,20031,-61
2022-04-27 08:18:41,6.57,5.93,14.50,99.90,1054255,28,20470,-60
2022-04-27 08:19:13,8.10,6.85,14.50,99.90,1052644,28,20032,-59
2022-04-27 08:19:44,6.35,5.75,14.50,99.90,1052863,28,20022,-60
2022-04-27 08:20:50,8.70,6.03,14.70,99.90,1053588,28,20013,-59
2022-04-27 08:21:23,7.03,5.80,14.70,99.90,1052843,28,20024,-59
2022-04-27 08:21:57,6.28,5.68,15.10,99.90,1052621,28,20024,-61
2022-04-27 08:22:30,6.50,5.75,15.00,99.90,1052676,28,20028,-61
2022-04-27 08:23:00,6.50,5.90,14.90,99.90,1052514,28,20027,-61
2022-04-27 08:23:34,5.78,5.28,14.90,99.90,1052644,28,20028,-60
2022-04-27 08:24:10,8.90,5.95,14.90,99.90,1055539,28,20452,-59
2022-04-27 08:24:41,6.65,5.95,15.00,99.90,1057317,28,20020,-60
2022-04-27 08:25:12,6.57,5.97,14.90,99.90,1057322,28,20019,-60
2022-04-27 08:25:44,6.20,5.68,14.90,99.90,1057311,28,20456,-60
2022-04-27 08:26:15,6.47,5.88,15.00,99.90,1056897,28,20019,-60
2022-04-27 08:26:46,6.80,6.20,14.90,99.90,1057124,28,20030,-60
2022-04-27 08:27:17,6.68,6.07,15.00,99.90,1057014,28,20098,-58
2022-04-27 08:27:48,6.82,6.13,15.00,99.90,1057118,28,20020,-59
2022-04-27 08:28:19,6.55,5.70,14.90,99.90,1057069,28,20068,-60
2022-04-27 08:28:49,7.28,5.78,14.90,99.90,1057332,28,20018,-61
2022-04-27 08:29:20,6.63,6.03,14.70,99.90,1057425,28,20031,-62
2022-04-27 08:29:51,6.72,6.03,14.50,99.90,1057668,28,20458,-62
2022-04-27 08:30:21,10.10,6.45,14.50,99.90,1057441,28,20020,-61
2022-04-27 08:30:52,8.50,7.40,14.40,99.90,1057638,28,20023,-60
2022-04-27 08:31:23,7.50,6.80,14.30,99.90,1057339,28,20462,-61
2022-04-27 08:31:54,9.38,7.20,14.20,99.90,1057321,28,20018,-62
2022-04-27 08:32:24,8.10,7.30,14.20,99.90,1057003,28,20107,-62
2022-04-27 08:32:59,7.90,7.07,14.20,99.90,1057016,28,20054,-62
2022-04-27 08:33:30,8.35,7.55,14.20,99.90,1057629,28,20015,-62
2022-04-27 08:34:01,8.77,7.85,14.10,99.90,1057258,28,20027,-62
2022-04-27 08:34:32,8.95,8.02,14.00,99.90,1057257,28,20015,-61
2022-04-27 08:35:02,8.77,7.90,13.70,99.90,1052969,28,20020,-62
2022-04-27 08:35:34,9.20,8.02,13.60,99.90,1053120,28,20020,-62
2022-04-27 08:36:05,9.95,7.50,13.60,99.90,1057365,28,20019,-61
2022-04-27 08:36:36,8.95,7.68,13.50,99.90,1057314,28,20099,-61
2022-04-27 08:37:07,8.30,7.50,13.60,99.90,1057460,28,20042,-60
2022-04-27 08:37:37,8.52,7.72,13.50,99.90,1057353,28,20137,-62
2022-04-27 08:38:09,7.80,7.10,13.40,99.90,1057522,28,20099,-61
2022-04-27 08:38:40,7.93,7.13,13.40,99.90,1057381,28,20012,-62
2022-04-27 08:39:13,7.20,6.50,13.30,99.90,1057432,28,20031,-61
2022-04-27 08:39:44,7.78,7.00,13.20,99.90,1057718,28,20107,-62
2022-04-27 08:40:15,8.93,6.50,13.20,99.90,1056973,28,20015,-62
2022-04-27 08:40:46,7.13,6.43,13.20,99.90,1057218,28,20073,-60
2022-04-27 08:41:17,6.30,5.55,13.20,99.90,1057089,28,20440,-62
2022-04-27 08:41:48,5.82,5.25,13.10,99.90,1056985,28,20090,-63
2022-04-27 08:42:18,5.82,5.22,13.10,99.90,1057489,28,20016,-59
2022-04-27 08:42:49,7.15,5.40,13.20,99.90,1057028,28,20020,-61
2022-04-27 08:43:21,6.60,6.00,13.10,99.90,1057699,28,20023,-61
2022-04-27 08:43:52,6.97,6.05,13.00,99.90,1057289,28,20020,-60
2022-04-27 08:44:22,6.30,5.47,13.00,99.90,1055907,28,20459,-61
2022-04-27 08:44:53,6.57,5.97,12.90,99.90,1057231,28,20356,-60
2022-04-27 08:45:24,6.40,5.75,13.00,99.90,1057312,28,20020,-60
2022-04-27 08:45:55,5.90,5.28,13.00,99.90,1057191,28,20022,-61
2022-04-27 08:46:28,7.68,5.78,13.00,99.90,1057319,28,20011,-60
2022-04-27 08:46:59,6.30,5.75,13.00,99.90,1057426,28,20028,-61
2022-04-27 08:47:31,6.38,5.78,13.10,99.90,1057320,28,20122,-61
2022-04-27 08:48:03,6.38,5.63,13.30,99.90,1057220,28,20020,-60
2022-04-27 08:48:34,8.25,6.38,13.20,99.90,1057447,28,20093,-60
2022-04-27 08:49:09,7.00,6.13,13.20,99.90,1057444,28,20015,-61
2022-04-27 08:49:40,7.50,6.20,13.20,99.90,1057360,28,20034,-61
2022-04-27 08:50:15,7.97,6.38,13.30,99.90,1057092,28,20031,-59
2022-04-27 08:50:46,7.72,6.45,13.20,99.90,1057436,28,20022,-59
2022-04-27 08:51:17,7.70,6.90,13.30,99.90,1057521,28,20043,-58
2022-04-27 08:51:48,6.60,5.97,13.30,99.90,1057308,28,20378,-60
2022-04-27 08:52:21,6.53,5.90,13.30,99.90,1057223,28,20019,-60
2022-04-27 08:52:52,6.72,6.00,13.30,99.90,1057317,28,20020,-60
2022-04-27 08:53:23,7.70,6.93,13.30,99.90,1057375,28,20101,-60
2022-04-27 08:53:54,8.45,6.40,13.40,99.90,1057457,28,20456,-60
2022-04-27 08:54:25,7.53,6.18,13.40,99.90,1057505,28,20109,-60
2022-04-27 08:54:56,7.32,6.63,13.40,99.90,1057296,28,20047,-60
2022-04-27 08:55:29,7.70,7.00,13.50,99.90,1057102,28,20024,-60
2022-04-27 08:56:00,9.43,7.90,13.50,99.90,1056967,28,20032,-59
2022-04-27 08:56:33,8.45,7.55,13.50,99.90,1052817,28,20107,-60
2022-04-27 08:57:04,9.23,7.30,13.40,99.90,1053686,28,20107,-60
2022-04-27 08:57:35,9.48,7.78,13.30,99.90,1056998,28,20019,-62
2022-04-27 08:58:10,7.50,6.80,13.20,99.90,1057108,28,20449,-60
2022-04-27 08:58:41,8.38,7.30,13.20,99.90,1057189,28,20107,-59
2022-04-27 08:59:12,7.40,6.70,13.10,99.90,1057333,28,20107,-60
2022-04-27 08:59:42,8.48,6.75,13.00,99.90,1057241,28,20016,-60
2022-04-27 09:00:15,5.97,5.38,13.00,99.90,1056892,28,20504,-61
2022-04-27 09:00:47,7.05,6.38,12.90,99.90,1057151,28,20020,-60
2022-04-27 09:01:18,7.20,6.25,12.80,99.90,1057266,28,20438,-60
2022-04-27 09:01:49,6.32,5.72,12.90,99.90,1057203,28,20012,-60
2022-04-27 09:02:26,6.65,5.38,12.80,99.90,1057363,28,20474,-61
2022-04-27 09:03:26,6.65,6.05,12.80,99.90,1057097,28,20704,-61
2022-04-27 09:04:13,5.93,5.30,12.50,99.90,1057303,28,20080,-61
2022-04-27 09:04:44,5.45,4.95,12.50,99.90,1057174,28,20098,-59
2022-04-27 09:05:19,5.60,5.10,12.50,99.90,1057285,28,20355,-60
2022-04-27 09:05:51,5.72,5.18,12.50,99.90,1057383,28,20405,-61
2022-04-27 09:06:22,6.45,5.57,12.60,99.90,1057319,28,20028,-62
2022-04-27 09:06:53,6.25,5.65,12.60,99.90,1057261,28,20036,-61
2022-04-27 09:07:23,5.40,4.90,12.60,99.90,1057201,28,20023,-61
2022-04-27 09:07:56,6.50,5.43,12.60,99.90,1057135,28,20027,-62
2022-04-27 09:08:49,5.80,5.30,12.60,99.90,1057275,28,20069,-62
2022-04-27 09:09:36,7.45,6.75,12.70,99.90,1057287,28,20015,-60
2022-04-27 09:10:09,8.57,6.18,12.60,99.90,1057063,28,20008,-60
2022-04-27 09:10:40,7.32,6.63,12.60,99.90,1056477,28,20217,-60
2022-04-27 09:11:16,7.28,6.57,12.60,99.90,1056945,28,20498,-60
2022-04-27 09:11:51,7.80,6.75,12.60,99.90,1056919,28,20097,-60
2022-04-27 09:12:22,8.00,7.20,12.60,99.90,1056953,28,20117,-60
2022-04-27 09:12:55,9.48,7.82,12.50,99.90,1057467,28,20479,-60
2022-04-27 09:13:31,9.23,8.25,12.50,99.90,1058077,28,20012,-61
2022-04-27 09:14:08,9.82,8.05,12.30,99.90,1058084,28,20027,-60
2022-04-27 09:14:39,8.82,7.88,12.30,99.90,1057920,28,20032,-61
2022-04-27 09:15:10,9.27,8.27,12.20,99.90,1058036,28,20026,-59
2022-04-27 09:15:41,8.98,8.05,12.20,99.90,1058170,27,20020,-60
2022-04-27 09:16:12,10.43,8.63,12.20,99.90,1058336,28,20016,-61
2022-04-27 09:17:02,12.77,8.25,12.10,99.90,1058101,28,20364,-61
2022-04-27 09:17:51,8.48,7.57,12.10,99.90,1058135,28,20019,-61
2022-04-27 09:18:40,9.65,8.65,12.20,99.90,1058056,28,20016,-61
2022-04-27 09:19:30,9.43,8.52,12.00,99.90,1058147,28,20355,-60
2022-04-27 09:20:31,10.70,9.55,11.90,99.90,1058205,28,20458,-60
2022-04-27 09:21:03,11.43,8.75,11.80,99.90,1058112,28,20174,-60
2022-04-27 09:22:03,10.98,9.65,11.70,99.90,1058197,27,20033,-60
2022-04-27 09:22:54,10.32,9.23,11.60,99.90,1058299,28,20016,-59
2022-04-27 09:23:40,10.20,9.10,11.70,99.90,1057864,28,20019,-60
2022-04-27 09:24:11,10.30,9.00,11.70,99.90,1058081,28,20008,-60
2022-04-27 09:24:49,9.75,8.60,11.70,99.90,1057889,28,20008,-60
2022-04-27 09:25:31,9.85,8.88,11.60,99.90,1058123,28,20039,-60
2022-04-27 09:26:15,9.88,8.88,11.60,99.90,1057991,27,20523,-60
2022-04-27 09:26:57,10.88,9.23,11.60,99.90,1058163,28,20437,-61
2022-04-27 09:27:27,10.18,9.18,11.60,99.90,1058094,28,20098,-60
2022-04-27 09:28:03,10.13,9.13,11.60,99.90,1058095,28,20021,-60
2022-04-27 09:28:34,10.43,8.60,11.60,99.90,1057639,28,20016,-61
2022-04-27 09:29:05,9.32,8.30,11.60,99.90,1053601,28,20008,-60
2022-04-27 09:29:36,10.32,8.00,11.60,99.90,1049141,28,20012,-61
2022-04-27 09:30:10,9.75,8.50,11.70,99.90,1049314,28,20442,-60
2022-04-27 09:30:44,9.40,8.40,11.80,99.90,1053867,28,20012,-61
2022-04-27 09:31:29,9.20,8.30,11.80,99.90,1057895,28,20012,-61
2022-04-27 09:32:00,9.10,8.20,11.70,99.90,1058226,28,20047,-60
2022-04-27 09:32:31,8.57,7.70,11.70,99.90,1057878,28,20020,-60
2022-04-27 09:33:01,8.57,7.55,11.70,99.90,1057574,28,20024,-60
2022-04-27 09:33:39,9.20,7.68,11.80,99.90,1057663,28,20032,-62
2022-04-27 09:34:27,8.15,7.35,11.80,99.90,1057822,28,20039,-61
2022-04-27 09:35:00,8.13,7.13,11.90,99.90,1058003,28,20089,-61
2022-04-27 09:35:32,11.63,7.97,11.90,99.90,1058064,28,20043,-60
2022-04-27 09:36:20,7.20,6.50,12.00,99.90,1057566,28,20089,-61
2022-04-27 09:36:59,8.10,7.30,12.00,99.90,1057893,28,20478,-61
2022-04-27 09:37:38,9.10,7.65,12.00,99.90,1058146,28,20043,-59
2022-04-27 09:38:13,9.98,7.60,12.10,99.90,1058060,28,20378,-60
2022-04-27 09:38:43,10.15,8.43,12.10,99.90,1057659,28,20022,-61
2022-04-27 09:39:24,8.90,7.93,12.10,99.90,1057624,28,20081,-59
2022-04-27 09:40:08,12.93,8.25,12.00,99.90,1057837,28,20089,-58
2022-04-27 09:40:54,9.25,8.35,12.10,99.90,1052226,28,20063,-61
2022-04-27 09:41:44,8.98,7.95,12.10,99.90,1049389,28,20023,-61
2022-04-27 09:42:14,9.48,8.57,12.20,99.90,1046092,28,20017,-59
2022-04-27 09:42:46,10.45,8.73,12.10,99.90,1053287,28,20024,-60
2022-04-27 09:43:37,11.50,9.18,12.20,99.90,1052270,28,20443,-59
2022-04-27 09:44:10,9.70,8.70,12.10,99.90,1056462,28,20513,-61
2022-04-27 09:44:41,9.80,8.80,12.10,99.90,1057629,28,20056,-61
2022-04-27 09:45:20,10.82,8.70,12.10,99.90,1057788,28,20466,-58
2022-04-27 09:45:51,10.45,8.68,12.10,99.90,1057899,27,20022,-60
2022-04-27 09:46:25,12.48,9.38,12.20,99.90,1057723,28,20027,-59
2022-04-27 09:46:57,10.65,9.55,12.30,99.90,1057607,28,20028,-61
2022-04-27 09:47:45,12.25,10.35,12.50,99.90,1057829,28,20490,-61
2022-04-27 09:48:19,11.55,10.35,12.70,99.90,1057701,28,20069,-61
2022-04-27 09:49:14,12.57,9.93,12.70,99.90,1057911,27,20019,-61
2022-04-27 09:49:46,11.43,9.82,12.80,99.90,1058096,28,20370,-59
2022-04-27 09:50:17,11.60,10.40,12.80,99.90,1057548,28,20489,-59
2022-04-27 09:50:58,11.10,10.00,12.90,99.90,1057842,28,20040,-58
2022-04-27 09:51:30,13.63,10.23,13.10,99.90,1058033,28,20018,-60
2022-04-27 09:52:02,12.15,10.55,13.00,99.90,1057698,28,20382,-58
2022-04-27 09:52:33,14.23,9.45,13.10,99.90,1057763,28,20020,-59
2022-04-27 09:53:06,10.77,9.68,13.10,99.90,1057494,28,20019,-60
2022-04-27 09:53:37,10.75,9.52,13.20,99.90,1057820,28,20016,-59
2022-04-27 09:54:11,11.57,9.32,13.20,99.90,1058052,28,20423,-60
2022-04-27 09:54:43,9.43,8.52,13.20,99.90,1058159,28,20016,-60
2022-04-27 09:55:13,9.55,8.48,13.20,99.90,1058021,28,20406,-60
2022-04-27 09:55:46,9.35,8.45,13.40,99.90,1058057,27,20056,-60
2022-04-27 09:56:17,9.65,8.48,13.60,99.90,1057984,28,20030,-58
2022-04-27 09:56:55,10.68,8.60,13.80,99.90,1057798,28,20355,-59
2022-04-27 09:57:28,11.35,8.82,13.90,99.90,1057968,28,20049,-59
2022-04-27 09:58:01,11.10,8.95,14.00,99.90,1057927,27,20015,-59
2022-04-27 09:58:32,11.02,8.85,14.00,99.90,1058203,28,20016,-61
2022-04-27 09:59:09,10.98,8.95,14.10,99.90,1057803,28,20614,-60
2022-04-27 09:59:40,10.15,9.05,14.30,99.90,1058064,28,20015,-59
2022-04-27 10:00:12,9.82,8.82,14.40,99.90,1057653,28,20008,-60
2022-04-27 10:00:44,10.52,8.65,14.50,99.90,1057695,28,20007,-58
2022-04-27 10:01:17,11.25,9.27,14.70,99.90,1057980,28,20019,-61
2022-04-27 10:01:49,10.68,9.57,15.00,99.90,1058160,28,20076,-61
2022-04-27 10:02:27,9.75,8.77,15.20,99.90,1058255,28,19999,-61
2022-04-27 10:03:00,9.48,8.48,15.50,99.90,1057902,28,20030,-63
2022-04-27 10:03:34,8.32,7.53,15.80,99.90,1058029,28,20012,-60
2022-04-27 10:04:08,9.07,8.20,16.10,99.90,1057962,28,20083,-60
2022-04-27 10:04:40,9.13,8.23,16.40,99.90,1058058,28,20008,-59
2022-04-27 10:05:11,8.80,7.90,16.50,99.90,1057807,28,20019,-60
2022-04-27 10:05:43,8.38,7.57,16.60,99.90,1057985,28,20027,-59
2022-04-27 10:06:15,8.55,7.75,16.70,99.90,1058060,28,20008,-58
2022-04-27 10:06:47,8.32,7.50,16.70,99.90,1058032,28,20004,-58
2022-04-27 10:07:21,7.88,7.05,16.80,99.90,1057953,28,20016,-60
2022-04-27 10:07:53,9.27,7.60,16.80,99.90,1057957,28,20004,-60
2022-04-27 10:08:25,12.25,10.52,16.80,99.90,1058247,28,20038,-60
2022-04-27 10:08:59,11.55,10.35,17.00,99.90,1057975,28,20050,-60
2022-04-27 10:09:31,14.55,8.57,17.10,99.90,1057912,28,20015,-58
2022-04-27 10:10:05,8.07,7.28,17.30,99.90,1057985,28,20007,-61
2022-04-27 10:10:41,9.25,7.05,17.50,99.90,1057336,28,20031,-58
2022-04-27 10:11:13,13.63,8.00,17.50,99.90,1057517,28,20498,-60
2022-04-27 10:11:44,9.68,7.65,17.70,99.90,1057624,28,19999,-59
2022-04-27 10:12:15,10.05,7.68,18.00,99.90,1057705,28,20075,-61
2022-04-27 10:12:48,11.10,9.90,18.00,99.90,1057436,28,20034,-59
2022-04-27 10:13:18,8.60,7.22,18.00,99.90,1057891,28,20018,-59
2022-04-27 10:13:52,10.77,8.32,17.90,99.90,1057800,28,20008,-60
2022-04-27 10:14:23,7.90,6.80,18.00,99.90,1058168,28,20087,-59
2022-04-27 10:14:54,8.68,7.22,18.10,99.90,1058017,28,20000,-60
2022-04-27 10:15:25,9.25,7.90,18.20,99.90,1057798,28,20015,-60
2022-04-27 10:15:56,11.15,9.00,18.10,99.90,1058044,28,20582,-61
2022-04-27 10:16:27,10.15,8.50,18.20,99.90,1057906,28,20004,-59
2022-04-27 10:16:58,7.97,7.20,18.30,99.90,1057955,28,20490,-60
2022-04-27 10:17:29,8.05,7.25,18.30,99.90,1057851,28,20012,-60
2022-04-27 10:18:00,7.68,6.85,18.40,99.90,1058093,28,20488,-59
2022-04-27 10:18:31,8.57,7.05,18.60,99.90,1058151,28,20095,-58
2022-04-27 10:19:02,6.88,6.22,18.30,99.90,1058051,28,20016,-60
2022-04-27 10:19:33,8.00,7.07,18.10,99.90,1058104,28,20040,-60
2022-04-27 10:20:31,8.27,7.25,17.90,99.90,1057784,28,20061,-61
2022-04-27 10:21:04,8.68,7.82,17.50,99.90,1058205,28,20379,-60
2022-04-27 10:21:57,8.70,7.80,17.30,99.90,1058212,28,20057,-61
2022-04-27 10:22:33,8.10,7.30,17.10,99.90,1057863,28,20007,-61
2022-04-27 10:23:42,8.18,7.38,16.80,99.90,1057583,28,20015,-58
2022-04-27 10:24:13,10.35,7.97,17.30,99.90,1048961,28,20027,-61
2022-04-27 10:24:46,8.32,6.85,17.30,99.90,1049008,28,20040,-60
2022-04-27 10:25:18,7.75,7.00,17.40,99.90,1048966,28,20019,-61
2022-04-27 10:26:08,7.20,6.50,17.50,99.90,1048963,28,20016,-61
2022-04-27 10:26:40,7.53,6.82,17.60,99.90,1049341,28,20013,-60
2022-04-27 10:27:14,7.13,6.43,17.70,99.90,1049152,28,20015,-60
2022-04-27 10:27:45,7.10,6.50,17.80,99.90,1049141,28,20112,-59
2022-04-27 10:28:22,7.20,6.50,17.90,99.90,1049112,28,20016,-60
2022-04-27 10:29:00,7.18,6.47,17.80,99.90,1049198,28,20021,-61
2022-04-27 10:29:31,6.65,5.95,18.10,99.90,1044748,28,20512,-61
2022-04-27 10:30:10,8.05,6.00,17.80,99.90,1045025,28,20036,-58
2022-04-27 10:30:45,5.43,4.93,17.90,99.90,1044549,28,20021,-60
2022-04-27 10:31:40,5.68,4.53,17.90,99.90,1042985,28,20472,-61
2022-04-27 10:32:10,5.10,4.60,18.30,99.90,1044750,28,20013,-61
2022-04-27 10:32:51,4.93,4.53,18.60,99.90,1044994,28,20100,-60
2022-04-27 10:33:57,5.13,4.63,18.60,99.90,1049147,28,20479,-61
2022-04-27 10:34:28,5.80,4.75,18.90,99.20,1036494,28,20101,-62
2022-04-27 10:35:29,4.88,4.45,18.90,99.40,1036102,28,20524,-60
2022-04-27 10:36:28,6.88,4.80,18.80,99.10,1032198,28,20506,-60
2022-04-27 10:37:00,6.13,5.53,18.70,99.90,1032284,28,20015,-62
2022-04-27 10:37:50,7.32,6.28,18.70,99.60,1032340,28,20010,-60
2022-04-27 10:38:25,6.57,5.93,18.60,99.90,1032510,28,20374,-60
2022-04-27 10:39:16,8.10,5.38,18.40,99.90,1032590,28,20027,-61
2022-04-27 10:39:47,7.10,6.40,18.70,99.90,1032463,28,20033,-61
2022-04-27 10:40:32,5.95,5.45,18.80,99.90,1031463,28,20019,-60
2022-04-27 10:41:04,7.25,6.55,18.70,99.90,1032409,28,20062,-59
2022-04-27 10:41:35,7.13,6.53,18.60,99.90,1032146,28,20064,-59
2022-04-27 10:42:06,6.82,6.13,18.70,99.90,1032107,28,20088,-61
2022-04-27 10:42:37,7.30,6.60,18.80,99.90,1032195,28,20489,-61
2022-04-27 10:43:07,6.95,6.25,19.10,99.90,1032132,28,20026,-58
2022-04-27 10:43:43,10.07,6.55,19.20,99.70,1032309,28,20019,-60
2022-04-27 10:44:14,6.85,6.05,19.20,98.50,1032478,28,20511,-58
2022-04-27 10:44:47,8.85,7.00,19.00,99.00,1032366,28,20477,-60
2022-04-27 10:45:24,6.78,6.18,18.70,98.90,1032322,28,20587,-59
2022-04-27 10:45:55,7.03,6.32,18.60,99.90,1032680,28,20502,-59
2022-04-27 10:46:39,8.15,7.35,18.50,99.90,1032535,28,20030,-59
2022-04-27 10:47:16,7.43,6.72,17.90,99.50,1032931,28,20208,-58
2022-04-27 10:47:47,7.88,6.95,17.70,99.90,1028588,28,20023,-60
2022-04-27 10:48:22,8.10,7.30,17.80,99.90,1028484,28,20062,-61
2022-04-27 10:48:53,8.00,7.20,17.80,99.90,1028422,28,20035,-61
2022-04-27 10:49:28,7.70,6.90,17.90,99.90,1029395,28,20035,-60
2022-04-27 10:50:12,7.78,7.00,18.00,99.90,1032684,28,20029,-60
2022-04-27 10:51:00,7.68,6.88,17.70,99.90,1032766,28,20081,-59
2022-04-27 10:52:00,7.43,6.72,17.70,99.90,1032405,28,20113,-61
2022-04-27 10:52:51,7.88,6.18,17.40,99.90,1032901,28,20031,-60
2022-04-27 10:53:25,7.45,6.35,17.50,99.90,1032736,28,20442,-58
2022-04-27 10:54:04,6.45,5.85,17.20,99.90,1033016,28,20030,-63
2022-04-27 10:54:37,6.53,5.93,17.20,99.90,1032943,28,20022,-60
2022-04-27 10:55:43,6.00,5.43,17.10,99.90,1032500,28,20026,-59
2022-04-27 10:56:26,6.43,5.82,17.00,99.90,1032783,28,20030,-59
2022-04-27 10:57:15,6.50,5.55,16.70,99.90,1032232,28,20026,-60
2022-04-27 10:57:46,6.75,6.05,16.70,99.90,1032331,28,20077,-59
2022-04-27 10:58:22,6.15,5.65,16.80,99.90,1032419,28,20460,-59
2022-04-27 10:58:53,7.47,5.43,16.90,99.90,1032227,28,20030,-58
2022-04-27 10:59:56,7.97,5.90,16.90,99.90,1044284,28,20027,-60
2022-04-27 11:00:28,6.97,6.30,16.80,99.90,1044007,28,20021,-59
2022-04-27 11:01:01,7.07,6.13,16.60,99.90,1044972,28,20103,-59
2022-04-27 11:01:34,6.03,5.47,16.50,99.90,1044591,28,20098,-59
2022-04-27 11:02:05,6.28,5.68,16.50,99.90,1044849,28,20009,-59
2022-04-27 11:02:41,5.68,5.18,16.50,99.90,1044790,28,20092,-60
2022-04-27 11:03:19,4.82,4.28,16.40,99.90,1046342,28,20017,-58
2022-04-27 11:04:01,4.75,4.25,16.00,99.90,1048969,28,20044,-58
2022-04-27 11:04:33,5.30,4.53,16.00,99.90,1049038,28,20112,-58
2022-04-27 11:05:13,5.07,4.32,16.10,99.90,1048530,28,20013,-60
2022-04-27 11:05:44,6.13,4.93,15.70,99.90,1048941,28,20016,-61
2022-04-27 11:06:16,6.53,4.80,15.60,99.90,1048890,28,20502,-61
2022-04-27 11:07:31,5.82,4.75,15.50,99.90,1048872,28,20077,-60
2022-04-27 11:08:12,5.32,4.55,15.50,99.90,1032400,28,20030,-59
2022-04-27 11:09:21,5.00,4.38,15.50,99.90,1032734,28,20006,-59
2022-04-27 11:10:17,4.60,4.20,15.40,99.90,1036733,28,20461,-61
2022-04-27 11:10:51,4.60,4.20,15.30,99.90,1040507,28,20100,-60
2022-04-27 11:11:27,4.53,4.00,15.40,99.90,1040860,28,20021,-60
2022-04-27 11:11:58,7.22,4.68,15.40,99.90,1040754,28,20024,-61
2022-04-27 11:12:31,9.52,4.85,15.40,99.90,1040842,28,20472,-61
2022-04-27 11:13:05,6.30,4.03,15.50,99.90,1044771,28,20079,-61
2022-04-27 11:13:37,11.63,5.15,15.40,99.90,1045111,28,20496,-61
2022-04-27 11:14:12,7.88,5.50,15.40,99.90,1044881,28,20499,-61
2022-04-27 11:14:45,7.55,6.82,15.40,99.90,1043393,28,20029,-59
2022-04-27 11:15:18,7.07,6.25,15.40,99.90,1038572,28,20093,-61
2022-04-27 11:15:50,6.47,5.63,15.20,99.90,1036394,28,20014,-60
2022-04-27 11:16:21,18.27,7.07,15.20,99.90,1036619,28,20071,-61
2022-04-27 11:16:52,21.77,7.47,15.20,99.90,1037101,28,20049,-59
2022-04-27 11:17:28,14.98,6.60,15.20,99.90,1044069,28,20017,-61
2022-04-27 11:18:01,8.23,6.40,15.10,99.90,1044710,28,20013,-61
2022-04-27 11:18:51,8.93,6.47,15.10,99.90,1044456,28,20599,-60
2022-04-27 11:19:36,11.70,6.28,15.00,99.90,1040668,28,20030,-61
2022-04-27 11:20:22,12.52,6.75,15.10,99.90,1040352,28,20519,-61
2022-04-27 11:21:02,8.85,6.22,15.10,99.90,1040795,28,20121,-61
2022-04-27 11:21:33,9.05,5.82,15.20,99.90,1044812,28,20099,-61
2022-04-27 11:22:15,7.75,5.93,15.30,99.90,1044886,28,20047,-61
2022-04-27 11:22:46,7.13,5.78,15.20,99.90,1044577,28,20029,-61
2022-04-27 11:23:25,7.95,6.18,15.30,99.90,1040648,28,20064,-61
2022-04-27 11:23:58,8.60,5.53,15.30,99.90,1040845,28,20028,-60
2022-04-27 11:24:29,11.13,5.82,15.40,99.90,1040553,28,20030,-61
2022-04-27 11:25:00,7.05,5.88,15.40,99.90,1042073,28,20057,-59
2022-04-27 11:25:36,6.45,4.97,15.50,99.90,1044703,28,20025,-58
2022-04-27 11:26:07,6.65,5.53,15.60,99.90,1044664,28,20013,-60
2022-04-27 11:26:46,5.75,5.25,15.70,99.90,1044653,28,20035,-60
2022-04-27 11:27:26,5.15,4.65,15.60,99.90,1044875,28,20017,-58
2022-04-27 11:28:00,5.57,4.97,15.50,99.90,1044414,28,20031,-59
2022-04-27 11:28:32,6.00,4.95,15.40,99.90,1044293,28,20032,-60
2022-04-27 11:29:03,5.25,4.70,15.50,99.90,1044624,28,20025,-60
2022-04-27 11:29:36,4.50,4.20,15.40,99.90,1044899,28,20033,-59
2022-04-27 11:30:08,5.07,4.57,15.50,99.90,1044477,28,20075,-59
2022-04-27 11:30:39,5.68,4.60,15.40,99.90,1044090,28,20103,-60
2022-04-27 11:31:11,5.38,4.88,15.30,99.90,1044809,28,20471,-60
2022-04-27 11:31:44,7.28,5.00,15.30,99.90,1044689,28,20017,-58
2022-04-27 11:32:18,6.22,4.95,15.30,99.90,1044767,28,20017,-61
2022-04-27 11:32:50,6.85,5.50,15.30,99.90,1044460,28,20025,-60
2022-04-27 11:33:21,8.63,5.40,15.20,99.90,1044788,28,20032,-60
2022-04-27 11:33:51,6.18,5.55,15.10,99.90,1044937,28,20013,-61
2022-04-27 11:34:24,7.13,5.57,15.10,99.90,1040416,28,20536,-58
2022-04-27 11:34:55,7.28,6.07,15.10,99.90,1040308,28,20112,-60
2022-04-27 11:35:38,6.95,5.93,15.10,99.90,1039912,28,20079,-61
2022-04-27 11:36:26,7.88,5.65,15.10,99.90,1042756,28,20025,-61
2022-04-27 11:36:57,6.90,5.80,15.20,99.90,1044570,28,20100,-61
2022-04-27 11:37:27,6.45,5.50,15.20,99.90,1044480,28,20480,-60
2022-04-27 11:37:58,6.60,5.80,15.10,99.90,1044390,28,20036,-61
2022-04-27 11:38:37,6.45,5.85,15.20,99.90,1040460,28,20028,-61
2022-04-27 11:39:08,5.88,5.05,15.30,99.90,1040525,28,20071,-60
2022-04-27 11:39:39,5.88,5.38,15.40,99.90,1046430,28,20109,-61
2022-04-27 11:40:28,5.90,5.40,15.50,99.90,1052709,28,20035,-61
2022-04-27 11:40:58,5.93,5.32,15.40,99.90,1053384,28,20020,-61
2022-04-27 11:41:36,6.38,5.10,15.50,99.90,1053764,28,20087,-60
2022-04-27 11:42:07,5.65,5.15,15.50,99.90,1053789,28,20012,-61
2022-04-27 11:42:46,6.10,5.55,15.40,99.90,1053304,28,20007,-60
2022-04-27 11:43:24,6.05,5.47,15.30,99.90,1053515,28,20009,-60
2022-04-27 11:43:55,5.55,5.05,15.20,99.90,1053480,28,20024,-61
2022-04-27 11:44:27,5.72,5.15,15.30,99.90,1053563,28,20016,-61
2022-04-27 11:45:00,5.45,4.95,15.30,99.90,1053298,28,20012,-60
2022-04-27 11:45:31,6.20,5.60,15.20,99.90,1053344,28,20030,-62
2022-04-27 11:46:01,5.70,4.78,15.10,99.90,1053121,28,20068,-61
2022-04-27 11:46:38,5.72,5.20,15.10,99.90,1054019,28,20348,-62
2022-04-27 11:47:33,6.13,4.82,15.20,99.90,1053449,28,20004,-62
2022-04-27 11:48:10,11.35,5.03,15.30,99.90,1053589,28,20020,-61
2022-04-27 11:48:47,5.13,4.60,15.30,99.90,1053824,28,20085,-60
2022-04-27 11:49:18,5.80,4.80,15.40,99.90,1053865,28,20535,-60
2022-04-27 11:49:56,5.95,4.70,15.60,99.90,1053618,28,20076,-59
2022-04-27 11:50:33,5.65,4.65,15.60,99.90,1053039,28,20024,-59
2022-04-27 11:51:06,5.85,4.10,15.60,99.90,1053829,28,20012,-60
2022-04-27 11:51:37,6.03,4.07,15.70,99.90,1053686,28,20103,-61
2022-04-27 11:52:17,4.45,3.53,15.70,99.90,1054022,28,20019,-61
2022-04-27 11:53:01,4.07,3.60,15.50,99.90,1053786,28,20012,-60
2022-04-27 11:53:48,6.00,3.80,15.70,99.90,1053652,28,20090,-61
2022-04-27 11:54:34,14.73,3.95,15.80,99.90,1053922,28,20018,-60
2022-04-27 11:55:10,6.72,4.40,15.80,99.90,1053505,28,20367,-60
2022-04-27 11:55:44,6.22,4.00,15.90,99.90,1053315,28,20019,-61
2022-04-27 11:56:19,6.20,4.05,15.90,99.90,1053335,28,20023,-60
2022-04-27 11:56:55,4.43,3.88,16.00,99.90,1053205,28,20004,-60
2022-04-27 11:57:29,4.40,4.00,16.20,99.90,1053165,28,20095,-60
2022-04-27 11:58:03,4.68,3.95,16.30,99.90,1053228,28,20022,-60
2022-04-27 11:58:34,4.63,4.10,16.60,99.90,1053141,28,20051,-60
2022-04-27 11:59:08,5.13,4.30,16.80,99.90,1053152,28,20004,-61
2022-04-27 11:59:47,5.30,4.70,17.20,99.90,1053360,28,20406,-60
2022-04-27 12:00:23,4.40,3.97,18.00,99.90,1052753,28,20012,-60
2022-04-27 12:01:01,4.60,4.20,18.70,98.90,1052965,28,20020,-58
2022-04-27 12:01:31,5.85,4.50,19.20,97.50,1052787,28,20020,-58
2022-04-27 12:02:02,8.00,4.80,19.60,96.40,1053013,28,20054,-58
2022-04-27 12:02:34,4.75,4.00,19.80,95.90,1053141,28,20024,-60
2022-04-27 12:03:09,4.35,3.95,20.20,95.90,1053064,28,20012,-58
2022-04-27 12:03:41,4.40,3.75,20.40,95.10,1053097,28,20042,-59
2022-04-27 12:04:12,5.10,4.60,20.50,94.50,1053258,28,20440,-59
2022-04-27 12:04:42,4.53,4.13,20.80,94.50,1053234,28,20020,-57
2022-04-27 12:05:15,4.47,4.05,21.10,93.80,1053272,28,20016,-59
2022-04-27 12:05:51,14.10,3.92,21.70,93.90,1052893,28,20111,-57
2022-04-27 12:06:22,8.63,4.13,22.40,93.80,1053006,28,20016,-59
2022-04-27 12:06:54,4.38,3.97,22.60,92.00,1053161,28,20073,-59
2022-04-27 12:07:25,4.32,3.90,22.70,90.80,1053181,28,20024,-58
2022-04-27 12:07:57,4.63,4.28,22.70,89.00,1053377,28,20068,-59
2022-04-27 12:08:27,4.20,3.90,22.70,87.70,1053365,28,20020,-60
2022-04-27 12:09:02,6.47,4.13,22.40,89.20,1053452,28,20032,-60
2022-04-27 12:09:35,5.25,4.32,22.10,88.10,1053614,28,20073,-60
2022-04-27 12:10:15,4.55,4.15,21.90,90.10,1053219,28,20435,-61
2022-04-27 12:10:46,4.05,3.65,21.60,89.60,1053426,28,20039,-60
2022-04-27 12:11:24,4.28,3.88,21.40,90.60,1053706,28,20024,-60
2022-04-27 12:12:11,4.72,3.80,21.20,90.80,1053599,28,20013,-60
2022-04-27 12:12:42,5.95,3.97,20.90,90.60,1053567,28,20043,-59
2022-04-27 12:13:15,3.78,3.47,20.50,90.70,1053827,28,20513,-59
2022-04-27 12:13:46,5.45,4.00,20.20,91.50,1053651,28,20208,-58
2022-04-27 12:14:19,4.28,3.97,20.10,92.30,1053248,28,20095,-59
2022-04-27 12:14:51,8.35,4.60,19.90,92.50,1053351,28,20064,-60
2022-04-27 12:15:28,4.93,4.35,19.50,92.70,1053330,28,20017,-57
2022-04-27 12:15:59,5.85,4.43,19.40,93.20,1053272,28,20478,-59
2022-04-27 12:16:32,9.82,4.75,19.30,94.00,1053183,28,20024,-56
2022-04-27 12:17:06,6.00,4.35,19.20,94.30,1053323,28,20113,-58
2022-04-27 12:17:51,5.43,4.80,19.10,94.50,1053146,28,20016,-59
2022-04-27 12:18:27,5.30,4.80,18.60,95.50,1053089,28,20089,-59
2022-04-27 12:18:59,6.53,4.43,18.20,95.20,1053206,28,20375,-58
2022-04-27 12:19:33,6.68,4.72,18.00,95.90,1053188,28,20019,-58
2022-04-27 12:20:04,4.93,4.43,17.90,96.30,1053292,28,20020,-58
2022-04-27 12:20:40,5.18,4.68,17.80,96.50,1052743,28,20020,-58
2022-04-27 12:21:25,8.32,4.82,17.50,97.30,1053314,28,20009,-59
2022-04-27 12:22:14,4.85,4.45,17.20,97.90,1053618,28,20012,-58
2022-04-27 12:22:58,6.25,4.72,17.10,98.20,1055563,28,20084,-59
2022-04-27 12:23:29,6.80,4.50,17.20,98.00,1055892,28,20099,-58
2022-04-27 12:24:15,5.63,4.07,16.90,98.30,1052831,28,20023,-58
2022-04-27 12:24:46,11.90,4.68,16.90,99.00,1051904,28,20032,-57
2022-04-27 12:25:17,8.65,4.13,17.00,99.60,1052169,28,20013,-59
2022-04-27 12:25:57,8.57,3.88,17.00,99.70,1057281,28,20118,-59
2022-04-27 12:26:40,6.38,4.22,17.00,99.90,1055790,28,20016,-58
2022-04-27 12:27:21,5.22,3.75,17.00,99.50,1056121,28,20027,-62
2022-04-27 12:27:53,6.82,4.65,17.00,99.60,1054346,28,20034,-60
2022-04-27 12:28:26,5.70,4.07,17.00,99.50,1053384,28,20086,-60
2022-04-27 12:28:58,5.40,4.40,16.90,99.40,1052953,28,20020,-59
2022-04-27 12:29:32,4.57,4.18,16.70,99.40,1053054,28,20500,-60
2022-04-27 12:30:05,5.60,4.75,16.70,99.40,1053102,28,20412,-61
2022-04-27 12:30:48,5.32,4.07,16.70,99.40,1052749,28,20020,-60
2022-04-27 12:31:25,9.60,4.70,16.50,99.50,1053389,28,20063,-60
2022-04-27 12:31:56,9.75,4.70,16.40,99.20,1053487,28,20026,-60
2022-04-27 12:32:33,8.85,4.80,16.30,99.20,1056400,28,20475,-58
2022-04-27 12:33:04,8.90,5.03,16.20,99.90,1057343,28,20457,-60
2022-04-27 12:33:43,7.47,5.47,16.20,99.90,1057432,28,20008,-59
2022-04-27 12:34:33,6.45,4.65,16.20,99.90,1055941,28,20024,-58
2022-04-27 12:35:27,5.15,4.65,16.40,99.90,1053224,28,20063,-59
2022-04-27 12:36:18,6.65,5.25,16.50,99.90,1053452,28,20028,-59
2022-04-27 12:37:12,7.97,5.45,16.60,99.50,1053434,28,20008,-60
2022-04-27 12:37:46,5.22,4.72,16.60,99.20,1053507,28,20009,-60
2022-04-27 12:38:17,5.07,4.57,16.60,99.30,1055103,28,20020,-60
2022-04-27 12:39:20,6.05,5.45,16.60,99.30,1057522,28,20474,-60
2022-04-27 12:39:51,5.82,5.20,16.60,99.60,1057301,28,20036,-60
2022-04-27 12:40:22,5.95,5.43,16.50,99.40,1054991,28,20015,-60
2022-04-27 12:40:52,6.35,5.20,16.40,99.10,1053067,28,20410,-60
2022-04-27 12:41:33,5.65,5.15,16.40,99.30,1052964,28,20025,-62
2022-04-27 12:42:08,16.50,16.50,16.50,99.60,1053809,28,20004,-60
2022-04-27 12:43:00,5.28,4.80,16.50,99.50,1053133,28,20366,-60
2022-04-27 12:43:32,5.45,4.95,16.70,99.70,1042732,28,20030,-61
2022-04-27 12:44:02,5.18,4.78,16.70,99.80,1053179,28,20478,-59
2022-04-27 12:44:42,6.55,4.97,16.80,99.50,1048592,28,20020,-60
2022-04-27 12:45:13,5.40,5.00,16.80,98.70,1050065,28,20109,-60
2022-04-27 12:46:03,5.35,4.63,16.60,98.40,1052520,28,20020,-58
2022-04-27 12:46:34,5.18,4.78,16.80,98.70,1053266,28,20067,-59
2022-04-27 12:47:10,5.40,4.93,16.90,98.60,1054042,28,20108,-61
2022-04-27 12:47:46,5.38,4.88,17.00,98.70,1054223,28,20008,-58
2022-04-27 12:48:30,5.22,4.72,17.10,98.70,1055313,28,20078,-60
2022-04-27 12:49:03,5.63,5.05,17.10,98.40,1057833,28,20085,-59
2022-04-27 12:49:35,5.97,4.63,17.00,98.20,1057800,28,20012,-60
2022-04-27 12:50:06,5.35,4.85,16.80,98.20,1057726,28,20474,-61
2022-04-27 12:50:48,5.97,5.28,16.70,98.50,1053769,28,20198,-63
2022-04-27 12:51:29,5.43,4.93,16.70,98.40,1054116,28,20107,-61
2022-04-27 12:52:23,5.40,4.88,16.80,98.70,1054768,28,20020,-60
2022-04-27 12:53:10,13.10,4.70,16.70,98.50,1054062,28,20084,-60
2022-04-27 12:53:50,14.45,4.93,16.90,98.80,1054222,28,20027,-61
2022-04-27 12:54:35,8.18,4.90,17.10,98.70,1056436,28,20036,-60
2022-04-27 12:55:14,7.25,5.30,17.00,98.60,1058219,28,20043,-60
2022-04-27 12:56:03,7.68,4.20,16.90,98.70,1058238,28,20034,-60
2022-04-27 12:56:35,8.95,4.85,17.10,99.10,1054252,28,20548,-60
2022-04-27 12:57:06,9.90,5.18,17.00,98.70,1054132,28,20016,-61
2022-04-27 12:57:48,14.45,5.30,16.90,98.40,1054242,28,20024,-60
2022-04-27 12:58:23,17.00,5.53,16.90,98.30,1055719,28,20016,-60
2022-04-27 12:59:03,19.15,5.78,16.90,97.90,1058016,28,20020,-60
2022-04-27 13:00:03,21.48,5.90,16.90,98.30,1057984,28,20024,-60
2022-04-27 13:00:44,9.63,4.80,16.90,98.20,1057514,28,20024,-60
2022-04-27 13:01:30,11.25,5.40,16.80,98.60,1058185,28,20081,-60
2022-04-27 13:02:06,6.10,4.55,16.80,98.60,1057755,28,20023,-60
2022-04-27 13:02:37,6.70,4.72,16.80,98.30,1054052,28,20494,-59
2022-04-27 13:03:09,6.55,4.85,16.80,98.50,1054249,28,20012,-59
2022-04-27 13:03:43,5.25,4.75,16.90,98.80,1054224,28,20027,-60
2022-04-27 13:04:15,5.35,4.53,16.90,98.70,1055246,28,20035,-60
2022-04-27 13:04:47,6.35,5.05,16.90,98.70,1058369,28,20019,-60
2022-04-27 13:05:17,28.05,7.78,16.80,98.90,1058319,28,20027,-61
2022-04-27 13:05:49,45.50,8.48,16.80,99.00,1058185,28,20466,-61
2022-04-27 13:06:20,52.20,8.98,16.80,99.40,1056326,28,20378,-61
2022-04-27 13:06:52,79.03,10.73,16.70,98.90,1054397,28,20016,-61
2022-04-27 13:07:23,31.10,7.25,16.60,98.60,1053681,28,20107,-61
2022-04-27 13:07:54,19.23,6.00,16.60,98.30,1054256,28,20439,-61
2022-04-27 13:08:25,10.32,4.70,16.60,98.80,1056749,28,20084,-61
2022-04-27 13:09:20,5.47,4.57,16.60,97.90,1058078,28,20007,-62
2022-04-27 13:10:09,11.73,4.50,16.70,97.00,1058006,28,20028,-61
2022-04-27 13:10:58,5.40,4.68,16.60,97.40,1053569,28,20024,-61
2022-04-27 13:11:47,6.63,4.40,16.60,97.10,1054146,28,20134,-61
2022-04-27 13:12:18,4.68,4.05,16.60,97.20,1055974,28,20363,-60
2022-04-27 13:12:49,4.43,4.03,16.50,97.50,1058242,28,20023,-61
2022-04-27 13:13:22,5.10,4.13,16.50,96.80,1058164,28,20020,-61
2022-04-27 13:13:53,5.13,4.60,16.50,97.00,1058426,27,20072,-61
2022-04-27 13:14:25,9.55,4.50,16.50,97.20,1055743,28,20027,-61
2022-04-27 13:14:56,6.15,4.80,16.50,96.80,1054205,28,20459,-60
2022-04-27 13:15:27,5.38,4.88,16.40,96.90,1054377,28,20020,-61
2022-04-27 13:15:58,4.88,4.43,16.30,96.90,1053617,28,20024,-60
2022-04-27 13:16:29,6.10,4.53,16.10,97.20,1053203,28,20156,-61
2022-04-27 13:16:59,6.80,4.70,16.10,97.30,1053772,28,20016,-61
2022-04-27 13:17:30,4.38,3.97,16.10,97.80,1049890,28,20048,-61
2022-04-27 13:18:01,5.78,5.15,16.20,98.20,1053899,28,20027,-60
2022-04-27 13:18:32,6.32,4.20,16.30,97.80,1049806,28,20052,-59
2022-04-27 13:19:02,6.43,4.05,16.10,97.70,1045627,28,20096,-59
2022-04-27 13:19:33,5.65,4.60,16.10,97.50,1049473,28,20013,-61
2022-04-27 13:20:05,5.45,4.28,15.90,97.40,1049301,28,20372,-61
2022-04-27 13:20:37,4.18,3.88,15.80,98.00,1049288,28,20173,-60
2022-04-27 13:21:08,4.10,3.75,15.70,97.20,1049752,28,20058,-60
2022-04-27 13:21:39,4.32,3.92,15.70,97.70,1049928,28,20066,-60
2022-04-27 13:22:09,7.40,4.15,15.70,97.70,1049874,28,20008,-60
2022-04-27 13:22:40,5.18,4.40,15.60,98.10,1050066,28,20013,-61
2022-04-27 13:23:11,4.47,4.07,15.60,98.10,1049838,28,20017,-60
2022-04-27 13:23:42,4.28,3.88,15.60,98.40,1049787,28,20013,-60
2022-04-27 13:24:13,8.20,4.05,15.60,98.80,1049745,28,20008,-60
2022-04-27 13:24:44,6.78,3.97,15.70,98.70,1049937,28,20009,-60
2022-04-27 13:25:14,8.73,4.72,15.70,98.20,1049925,28,20012,-60
2022-04-27 13:25:46,5.90,4.13,15.60,98.40,1049746,28,20032,-61
2022-04-27 13:26:17,6.25,4.53,15.50,98.80,1049895,28,20035,-60
2022-04-27 13:26:47,8.57,4.53,15.50,98.80,1049708,28,20017,-61
2022-04-27 13:27:19,5.28,4.78,15.60,98.80,1049459,28,20503,-61
2022-04-27 13:27:50,9.35,4.93,15.40,98.70,1049743,28,20009,-61
2022-04-27 13:28:22,8.07,4.80,15.30,98.70,1049551,28,20036,-61
2022-04-27 13:28:52,4.88,4.47,15.30,98.90,1049495,28,20013,-60
2022-04-27 13:29:23,11.10,5.10,15.30,98.90,1045256,28,20024,-61
2022-04-27 13:29:57,15.75,4.85,15.10,98.60,1045406,28,20020,-60
2022-04-27 13:30:28,13.75,5.50,15.10,99.10,1045861,28,20052,-60
2022-04-27 13:30:59,14.18,5.72,15.10,99.10,1049571,28,20009,-58
2022-04-27 13:31:31,14.75,5.50,15.00,99.20,1049728,28,20112,-60
2022-04-27 13:32:01,20.27,5.47,15.10,99.40,1049973,28,20017,-60
2022-04-27 13:32:32,15.95,5.78,15.10,99.40,1049724,28,20047,-61
2022-04-27 13:33:03,12.55,5.28,15.10,99.00,1049730,28,20024,-61
2022-04-27 13:33:34,8.02,4.80,15.10,99.30,1049905,28,20436,-61
2022-04-27 13:34:07,6.95,4.97,15.10,99.30,1049922,28,20095,-60
2022-04-27 13:34:38,5.40,4.90,15.10,99.30,1050041,28,20021,-61
2022-04-27 13:35:08,5.22,4.72,15.00,99.50,1049972,28,20016,-61
2022-04-27 13:35:39,5.72,5.15,15.10,99.50,1049448,28,20048,-61
2022-04-27 13:36:10,5.65,5.15,15.10,99.50,1049654,28,20360,-61
2022-04-27 13:36:41,6.47,5.63,15.10,99.60,1049516,28,20150,-61
2022-04-27 13:37:11,5.65,5.07,15.10,99.60,1049436,28,20035,-62
2022-04-27 13:37:43,6.20,5.25,15.20,99.90,1049927,28,20028,-62
2022-04-27 13:38:13,6.57,4.82,15.20,99.90,1049852,28,20029,-61
2022-04-27 13:38:44,7.55,4.95,15.30,99.50,1050076,28,20031,-60
2022-04-27 13:39:15,11.38,4.32,15.30,99.00,1049921,28,20035,-62
2022-04-27 13:39:47,7.85,4.38,15.30,99.00,1050158,28,20013,-60
2022-04-27 13:40:18,26.80,5.72,15.30,98.80,1049993,28,20066,-59
2022-04-27 13:40:51,15.98,5.32,15.30,99.00,1050005,28,20081,-62
2022-04-27 13:41:21,22.88,4.82,15.20,98.80,1050008,28,20013,-60
2022-04-27 13:41:52,6.10,4.25,15.20,99.40,1049928,28,20012,-61
2022-04-27 13:42:23,8.38,4.05,15.10,99.30,1050009,28,20016,-61
2022-04-27 13:42:54,6.57,3.83,15.00,99.20,1049901,28,20146,-61
2022-04-27 13:43:24,7.53,4.35,14.90,99.10,1049525,28,20012,-61
2022-04-27 13:43:56,14.05,4.10,15.00,99.50,1049397,28,20012,-62
2022-04-27 13:44:29,16.50,4.75,15.10,99.80,1049658,28,20068,-62
2022-04-27 13:45:00,18.33,4.93,15.20,99.70,1049874,28,20016,-62
2022-04-27 13:45:31,61.97,8.15,15.30,99.50,1049826,28,20092,-61
2022-04-27 13:46:02,48.70,7.30,15.40,99.10,1049863,28,20471,-61
2022-04-27 13:46:33,11.60,4.15,15.40,98.90,1050090,28,20075,-61
2022-04-27 13:47:04,10.32,3.90,15.20,98.50,1049934,28,20091,-59
2022-04-27 13:47:35,4.72,3.80,15.20,98.90,1049873,28,20372,-61
2022-04-27 13:48:06,7.22,4.45,15.20,99.00,1049913,28,20042,-60
2022-04-27 13:48:37,5.55,3.75,15.30,99.70,1050153,28,20082,-60
2022-04-27 13:49:07,7.00,4.05,15.60,99.60,1049978,28,20068,-59
2022-04-27 13:49:38,4.95,4.07,15.80,99.00,1049399,28,20044,-59
2022-04-27 13:50:09,9.95,4.22,16.00,98.90,1045089,28,20017,-60
2022-04-27 13:50:40,11.10,4.05,16.10,98.40,1045559,28,20014,-58
2022-04-27 13:51:16,9.73,4.20,16.30,98.20,1049417,28,20017,-59
2022-04-27 13:51:49,5.03,4.45,16.40,97.60,1049604,28,20376,-61
2022-04-27 13:52:19,7.40,4.13,16.40,97.60,1049612,28,20086,-61
2022-04-27 13:52:51,4.57,3.90,16.60,97.80,1049389,28,20450,-60
2022-04-27 13:53:21,6.07,4.22,16.90,97.70,1049562,28,20013,-60
2022-04-27 13:53:52,5.22,4.57,17.20,96.90,1049658,28,20104,-60
2022-04-27 13:54:23,4.93,4.50,17.50,96.90,1049495,28,20021,-61
2022-04-27 13:54:54,17.67,4.80,17.70,96.30,1049401,28,20487,-60
2022-04-27 13:55:25,8.57,5.32,17.90,95.90,1049387,28,20097,-61
2022-04-27 13:55:56,5.20,4.70,18.20,95.40,1049362,28,20016,-59
2022-04-27 13:56:26,6.88,4.55,18.50,95.30,1049365,28,20132,-60
2022-04-27 13:56:57,5.63,5.10,18.70,94.50,1049715,28,20447,-61
2022-04-27 13:57:28,5.22,4.72,18.90,94.20,1049484,28,20068,-60
2022-04-27 13:57:59,5.20,4.70,19.50,95.50,1049196,28,20044,-61
2022-04-27 13:58:30,5.35,4.88,20.10,94.20,1044424,28,20024,-61
2022-04-27 13:59:01,6.75,5.03,20.80,92.50,1044912,28,20017,-60
2022-04-27 13:59:31,9.35,5.18,21.20,91.40,1045075,28,20076,-58
2022-04-27 14:00:03,5.20,4.65,21.60,90.50,1041111,28,20072,-59
2022-04-27 14:00:34,4.68,4.28,22.10,90.20,1045292,28,20017,-61
2022-04-27 14:01:05,7.25,4.40,22.60,89.50,1045753,28,20016,-61
2022-04-27 14:01:39,5.10,4.65,23.10,86.40,1045849,28,20009,-61
2022-04-27 14:02:13,4.47,4.15,23.60,85.60,1049461,28,20025,-59
2022-04-27 14:02:44,6.30,4.50,24.30,83.40,1045317,28,20009,-61
2022-04-27 14:03:15,8.50,3.95,24.90,81.90,1042391,28,20009,-60
2022-04-27 14:03:47,10.63,5.03,25.50,79.40,1041355,28,20484,-61
2022-04-27 14:04:17,15.68,4.90,25.70,76.60,1041961,28,20017,-59
2022-04-27 14:04:48,15.80,5.15,26.10,75.80,1045558,28,20016,-60
2022-04-27 14:05:19,10.63,4.78,26.20,72.40,1049658,28,20019,-61
2022-04-27 14:05:52,7.28,5.00,26.10,70.30,1049608,28,20379,-61
2022-04-27 14:06:22,5.13,4.15,25.90,69.90,1049992,28,20008,-61
2022-04-27 14:06:53,4.70,4.30,26.00,70.50,1049734,28,20025,-61
2022-04-27 14:07:24,6.65,4.85,26.20,71.00,1049993,28,20021,-61
2022-04-27 14:07:54,4.63,4.22,26.20,69.40,1049718,28,20418,-61
2022-04-27 14:08:25,4.82,4.35,26.40,69.70,1049812,28,20384,-60
2022-04-27 14:08:56,5.10,4.47,26.20,67.20,1049928,28,20039,-62
2022-04-27 14:09:27,4.95,4.00,26.20,66.90,1050078,28,20082,-61
2022-04-27 14:09:58,5.50,5.00,26.40,67.70,1053868,28,20105,-61
2022-04-27 14:10:29,4.75,4.35,26.50,66.50,1053788,28,20524,-60
2022-04-27 14:11:00,4.95,4.40,26.50,66.50,1053646,28,20039,-56
2022-04-27 14:11:49,5.32,4.82,26.20,65.40,1053771,28,20103,-59
2022-04-27 14:12:38,4.43,4.03,26.10,66.60,1053605,28,20016,-59
2022-04-27 14:13:13,4.63,3.83,26.30,66.20,1053639,28,20020,-58
2022-04-27 14:13:44,4.60,4.18,26.50,65.50,1053589,28,20090,-60
2022-04-27 14:14:15,9.52,4.55,26.70,64.80,1054085,28,20020,-60
2022-04-27 14:14:45,15.10,5.05,26.90,63.60,1053862,28,20052,-59
2022-04-27 14:15:17,6.43,4.63,26.80,63.00,1053784,28,20360,-61
2022-04-27 14:16:06,5.47,4.10,27.10,63.60,1053861,28,20023,-61
2022-04-27 14:16:55,4.30,3.90,27.50,62.80,1054184,28,20016,-60
2022-04-27 14:17:45,5.72,4.68,27.20,59.50,1054207,28,20016,-61
2022-04-27 14:18:16,5.50,4.30,27.10,58.80,1053925,28,20028,-60
2022-04-27 14:18:46,4.50,4.10,26.60,60.90,1054164,28,20435,-61
2022-04-27 14:19:17,5.38,4.50,26.70,60.40,1053862,28,20505,-61
2022-04-27 14:19:48,4.65,4.25,26.70,60.30,1054014,28,20424,-61
2022-04-27 14:20:18,5.03,4.53,26.80,61.30,1053811,28,20019,-62
2022-04-27 14:20:49,5.68,4.32,27.00,59.50,1054015,28,20020,-62
2022-04-27 14:21:20,4.55,4.13,27.00,60.20,1053801,28,20024,-62
2022-04-27 14:21:53,4.22,3.80,27.10,59.00,1053809,28,20374,-61
2022-04-27 14:22:26,7.80,4.00,27.20,58.00,1053496,28,20474,-61
2022-04-27 14:22:57,4.10,3.80,27.30,58.60,1053552,28,20008,-60
2022-04-27 14:23:28,4.28,3.85,27.40,57.30,1053797,28,20518,-60
2022-04-27 14:23:58,4.38,3.72,27.50,58.00,1053709,28,20009,-60
2022-04-27 14:24:30,4.30,3.90,28.00,57.60,1054012,28,20008,-59
2022-04-27 14:25:03,4.18,3.80,27.50,55.20,1053817,28,20021,-59
2022-04-27 14:25:35,5.13,3.70,27.30,55.50,1053376,28,20479,-61
2022-04-27 14:26:05,6.00,4.15,27.30,56.20,1053622,28,20079,-61
2022-04-27 14:26:37,8.02,4.80,27.20,56.60,1053621,28,20708,-60
2022-04-27 14:27:08,5.82,4.72,27.10,56.00,1053847,28,20016,-60
2022-04-27 14:27:39,5.28,4.57,27.20,56.60,1053678,28,20013,-61
2022-04-27 14:28:10,5.65,4.78,26.90,57.80,1053817,28,20016,-60
2022-04-27 14:28:40,4.50,4.10,26.90,56.40,1053859,28,20019,-58
2022-04-27 14:29:13,4.93,4.20,26.60,57.00,1054319,28,20020,-60
2022-04-27 14:29:44,4.40,3.90,26.80,58.60,1053709,28,20073,-60
2022-04-27 14:30:15,4.93,4.43,26.80,56.60,1053731,28,20405,-59
2022-04-27 14:30:50,4.57,4.22,26.90,57.00,1053955,28,20062,-61
2022-04-27 14:31:21,4.80,4.30,26.80,56.20,1053907,28,20016,-61
2022-04-27 14:31:52,4.53,4.13,27.10,56.40,1053727,28,20456,-61
2022-04-27 14:32:22,5.72,4.05,27.20,56.80,1053743,28,20078,-59
2022-04-27 14:32:53,4.25,3.85,27.60,55.90,1053692,28,20038,-60
2022-04-27 14:33:24,4.45,3.90,27.90,55.70,1053955,28,20101,-61
2022-04-27 14:33:55,4.10,3.80,27.60,54.80,1053742,28,20463,-61
2022-04-27 14:34:26,4.65,4.25,27.70,54.50,1053998,28,20073,-61
2022-04-27 14:34:57,4.50,4.07,27.50,54.20,1054117,28,20374,-60
2022-04-27 14:35:27,4.72,4.22,27.30,54.10,1053844,28,20023,-59
2022-04-27 14:35:58,3.72,3.42,27.10,54.20,1053777,28,20055,-61
2022-04-27 14:36:29,4.05,3.75,27.40,54.60,1053849,28,20016,-61
2022-04-27 14:37:00,3.90,3.47,27.50,54.20,1053910,28,20107,-60
2022-04-27 14:37:31,3.70,3.40,27.60,54.40,1053702,28,20012,-60
2022-04-27 14:38:03,4.63,4.10,27.80,55.50,1053680,28,20024,-60
2022-04-27 14:38:34,4.78,3.95,27.80,53.30,1053689,28,20444,-62
2022-04-27 14:39:05,4.63,4.18,27.70,54.00,1053688,28,20020,-61
2022-04-27 14:39:36,4.30,3.90,27.90,53.20,1054166,28,20111,-60
2022-04-27 14:40:07,4.22,3.92,27.60,52.70,1054046,28,20374,-61
2022-04-27 14:40:38,4.43,4.03,27.30,54.10,1053689,28,20007,-61
2022-04-27 14:41:09,4.30,3.90,27.40,53.50,1054104,28,20008,-61
2022-04-27 14:41:40,9.73,8.27,26.90,53.40,1054030,28,20008,-61
2022-04-27 14:42:11,15.52,8.73,26.30,54.30,1053937,28,20375,-62
2022-04-27 14:42:42,7.35,6.72,26.10,55.00,1053396,28,20071,-62
2022-04-27 14:43:14,6.13,5.43,25.50,55.60,1053829,28,20072,-61
2022-04-27 14:43:45,4.88,4.38,25.40,56.50,1053569,28,20379,-61
2022-04-27 14:44:17,5.15,4.75,25.00,57.20,1053733,28,20012,-61
2022-04-27 14:44:47,5.22,4.65,24.40,57.50,1054034,28,20012,-62
2022-04-27 14:45:18,8.40,4.35,24.20,59.20,1053927,28,20043,-62
2022-04-27 14:45:50,5.90,5.28,24.00,59.80,1053997,28,20020,-61
2022-04-27 14:46:22,8.80,5.18,23.70,60.00,1053772,28,20455,-62
2022-04-27 14:46:52,10.80,5.22,23.40,60.90,1054021,28,20027,-61
2022-04-27 14:47:23,5.47,4.97,23.10,61.30,1053931,28,20016,-61
2022-04-27 14:47:54,8.23,4.57,22.70,61.80,1054465,28,20484,-61
2022-04-27 14:48:24,4.32,3.92,22.60,62.70,1054294,28,20452,-61
2022-04-27 14:48:55,10.35,4.18,22.40,64.80,1054328,28,20060,-63
2022-04-27 14:49:26,6.45,4.43,22.10,64.50,1053897,28,20027,-60
2022-04-27 14:49:58,6.80,4.28,22.00,64.70,1049520,28,20111,-60
2022-04-27 14:50:29,5.65,3.80,21.90,65.10,1049240,28,20013,-60
2022-04-27 14:50:59,4.55,4.03,21.90,65.80,1049282,28,20017,-60
2022-04-27 14:51:31,5.20,4.25,22.10,66.20,1049694,28,20024,-59
2022-04-27 14:52:01,5.22,3.63,22.30,66.30,1053807,28,20086,-61
2022-04-27 14:52:33,3.83,3.53,22.40,65.20,1053675,28,20054,-61
2022-04-27 14:53:05,8.13,4.22,22.50,64.30,1049606,28,20021,-59
2022-04-27 14:53:37,9.57,4.10,22.50,62.90,1049313,28,20426,-58
2022-04-27 14:54:07,4.80,4.40,22.60,63.30,1050105,28,20021,-61
2022-04-27 14:54:38,5.55,3.58,22.80,64.00,1053559,28,20020,-61
2022-04-27 14:55:09,7.63,3.97,23.10,63.80,1053888,28,20095,-59
2022-04-27 14:55:40,6.03,3.83,23.50,63.40,1053469,28,20138,-61
2022-04-27 14:56:12,5.03,3.55,23.90,62.20,1053615,28,20063,-60
2022-04-27 14:56:42,4.68,4.10,24.40,61.70,1053569,28,20012,-59
2022-04-27 14:57:13,4.57,4.05,25.00,59.20,1053268,28,20016,-60
2022-04-27 14:57:45,4.30,3.90,25.20,57.90,1053456,28,20019,-60
2022-04-27 14:58:16,7.50,3.85,25.20,58.40,1053171,28,20016,-61
2022-04-27 14:58:46,7.55,4.30,25.50,58.50,1053530,28,20024,-60
2022-04-27 14:59:17,4.40,3.67,25.70,57.40,1053813,28,20141,-59
2022-04-27 14:59:48,4.47,3.90,25.40,57.10,1053701,28,20044,-59
2022-04-27 15:00:19,4.88,3.97,25.80,57.40,1053762,28,20024,-59
2022-04-27 15:00:53,6.15,4.28,26.10,56.30,1053720,28,20016,-60
2022-04-27 15:01:24,5.03,4.45,26.20,56.80,1053518,28,20012,-60
2022-04-27 15:01:55,4.57,4.18,26.40,55.30,1053631,28,20020,-60
2022-04-27 15:02:26,4.50,4.10,26.30,54.70,1053902,28,20069,-60
2022-04-27 15:02:57,4.95,4.30,26.50,55.10,1053403,28,20367,-61
2022-04-27 15:03:28,4.47,4.07,26.50,55.00,1053532,28,20052,-60
2022-04-27 15:04:00,3.90,3.60,26.60,55.20,1053637,28,20020,-58
2022-04-27 15:04:31,4.40,4.00,26.60,55.30,1053369,28,20017,-61
2022-04-27 15:05:02,4.63,4.05,26.50,55.30,1049246,28,20035,-62
2022-04-27 15:05:33,4.53,3.80,26.30,54.60,1049183,28,20021,-61
2022-04-27 15:06:04,5.72,4.22,25.90,55.20,1049571,28,20095,-60
2022-04-27 15:06:35,4.55,4.13,25.60,56.10,1053467,28,20016,-61
2022-04-27 15:07:06,4.95,4.43,25.20,56.10,1053808,28,20028,-61
2022-04-27 15:07:36,4.50,4.10,24.80,56.40,1053570,28,20020,-61
2022-04-27 15:08:07,4.60,4.20,24.40,57.20,1053759,28,20016,-61
2022-04-27 15:08:38,5.25,4.10,24.10,58.50,1053729,28,20156,-61
2022-04-27 15:09:09,4.40,4.00,23.70,58.80,1053473,28,20077,-60
2022-04-27 15:09:39,5.75,4.05,23.30,59.40,1053264,28,20099,-60
2022-04-27 15:10:10,5.53,4.00,23.00,60.50,1048993,28,20013,-60
2022-04-27 15:10:42,5.18,4.03,22.50,60.80,1049321,28,20021,-60
2022-04-27 15:11:12,4.60,4.20,22.10,61.80,1053225,28,20023,-60
2022-04-27 15:11:43,4.80,4.30,21.70,62.20,1053535,28,20120,-61
2022-04-27 15:12:14,4.40,4.00,21.50,63.70,1053788,28,20046,-60
2022-04-27 15:12:45,4.88,4.30,21.10,64.10,1053534,28,20100,-59
2022-04-27 15:13:16,4.35,3.95,20.80,64.80,1053678,28,20038,-60
2022-04-27 15:13:47,6.07,4.15,20.50,65.80,1053645,28,20008,-61
2022-04-27 15:14:18,5.38,3.97,20.20,66.40,1053534,28,20027,-59
2022-04-27 15:14:48,6.28,4.65,20.00,67.50,1053512,28,20022,-60
2022-04-27 15:15:19,4.75,4.35,19.70,68.30,1053668,28,20038,-60
2022-04-27 15:15:50,5.00,4.50,19.60,69.10,1053604,28,20020,-60
2022-04-27 15:16:21,4.97,4.45,19.30,69.70,1053809,28,20504,-60
2022-04-27 15:16:51,5.07,4.55,19.00,70.50,1053487,28,20110,-60
2022-04-27 15:17:22,5.63,5.05,19.00,71.70,1049001,28,20491,-61
2022-04-27 15:17:53,5.78,4.88,19.10,72.00,1049104,28,20012,-59
2022-04-27 15:18:24,5.38,4.88,19.30,72.20,1049026,28,20460,-60
2022-04-27 15:18:55,4.82,4.32,19.60,70.60,1049305,28,20028,-59
2022-04-27 15:19:26,5.80,4.75,20.10,70.40,1053463,28,20023,-59
2022-04-27 15:20:15,5.00,4.50,20.50,69.40,1053536,28,20040,-61
2022-04-27 15:21:04,4.50,4.10,21.00,68.20,1053667,28,20016,-60
2022-04-27 15:21:55,11.02,4.70,22.00,67.00,1053612,28,20024,-61
2022-04-27 15:22:41,22.40,22.40,22.40,63.80,1054013,28,20012,-61
2022-04-27 15:23:12,5.47,4.95,22.50,62.50,1053238,28,20329,-61
2022-04-27 15:23:42,9.02,4.93,22.30,62.50,1053221,28,20012,-61
2022-04-27 15:24:13,5.70,5.20,22.40,62.80,1048897,28,20027,-60
2022-04-27 15:24:44,5.63,5.05,22.30,62.20,1045036,28,20013,-61
2022-04-27 15:25:16,5.45,4.95,22.50,62.70,1048948,28,20029,-61
2022-04-27 15:25:47,5.63,5.10,22.60,62.40,1049387,28,20103,-58
2022-04-27 15:26:18,7.82,5.10,22.60,61.90,1053531,28,20028,-61
2022-04-27 15:27:03,7.38,4.80,22.60,62.50,1053507,28,20012,-61
2022-04-27 15:27:34,5.85,4.32,22.60,62.80,1053694,28,20119,-61
2022-04-27 15:28:05,5.55,4.65,23.20,63.30,1053539,28,20012,-61
2022-04-27 15:28:35,5.45,4.82,23.50,61.90,1053494,28,20111,-61
2022-04-27 15:29:06,8.70,6.13,23.90,61.10,1053677,28,20047,-61
2022-04-27 15:29:37,9.77,7.68,24.40,60.20,1053608,28,20084,-62
2022-04-27 15:30:08,9.45,6.00,24.50,59.10,1053721,28,20103,-61
2022-04-27 15:30:40,12.35,5.60,24.70,58.20,1053758,28,20055,-61
2022-04-27 15:31:10,9.15,6.00,24.70,58.10,1053509,28,20016,-61
2022-04-27 15:31:41,9.93,5.22,24.70,58.20,1053510,28,20023,-62
2022-04-27 15:32:13,15.65,5.30,24.30,57.80,1053397,28,20063,-62
2022-04-27 15:32:44,14.43,5.88,23.80,58.70,1053166,28,20043,-62
2022-04-27 15:33:15,11.85,5.53,23.40,59.80,1053204,28,20490,-62
2022-04-27 15:33:45,6.28,4.60,23.20,60.00,1053212,28,20032,-61
2022-04-27 15:34:16,10.65,4.93,23.00,60.80,1053406,28,20444,-61
2022-04-27 15:34:48,7.32,5.20,22.60,61.70,1053383,28,20009,-59
2022-04-27 15:35:19,7.88,4.30,22.30,63.00,1053248,28,20370,-61
2022-04-27 15:35:50,5.20,4.60,22.10,63.50,1053029,28,20144,-61
2022-04-27 15:36:20,5.88,4.78,22.10,63.70,1053227,28,20009,-61
2022-04-27 15:36:51,7.13,4.72,21.70,64.00,1053494,28,20019,-60
2022-04-27 15:37:22,5.82,5.07,21.30,64.40,1053419,28,20012,-61
2022-04-27 15:37:57,5.18,4.72,21.20,65.00,1053279,28,20061,-61
2022-04-27 15:38:28,5.50,5.00,21.20,66.10,1049064,28,20021,-61
2022-04-27 15:38:59,7.32,5.03,21.10,65.90,1049259,28,20024,-61
2022-04-27 15:39:31,6.00,5.15,21.00,65.90,1049716,28,20035,-62
2022-04-27 15:40:02,8.00,5.15,20.90,66.20,1053243,28,20089,-61
2022-04-27 15:40:33,10.18,5.22,20.90,66.70,1053218,28,20542,-61
2022-04-27 15:41:04,6.28,4.53,20.80,67.20,1053221,28,20004,-61
2022-04-27 15:41:37,5.05,4.55,20.80,67.30,1053281,28,20062,-61
2022-04-27 15:42:08,7.55,5.22,20.60,67.20,1053505,28,20016,-61
2022-04-27 15:42:40,6.63,5.40,20.50,67.70,1053163,28,20490,-62
2022-04-27 15:43:10,6.05,5.20,20.30,68.10,1053444,28,20027,-61
2022-04-27 15:43:41,7.38,5.13,20.40,68.60,1053570,28,20020,-61
2022-04-27 15:44:12,6.93,6.22,20.50,68.60,1053558,28,20027,-61
2022-04-27 15:44:43,9.30,7.80,20.40,68.50,1053115,28,20437,-60
2022-04-27 15:45:15,4.85,4.32,20.60,69.10,1053252,28,20008,-61
2022-04-27 15:45:46,6.15,4.60,20.80,68.80,1053033,28,20089,-60
2022-04-27 15:46:16,8.38,4.65,21.20,68.00,1053280,28,20077,-60
2022-04-27 15:46:47,7.80,4.38,21.40,66.70,1053408,28,20012,-60
2022-04-27 15:47:18,5.03,4.55,21.70,67.70,1053465,28,20017,-61
2022-04-27 15:47:53,4.80,4.30,22.20,66.40,1053353,28,20022,-61
2022-04-27 15:48:24,5.55,4.13,22.80,65.20,1053262,28,20517,-61
2022-04-27 15:48:54,5.05,4.55,23.30,63.20,1053160,28,20036,-61
2022-04-27 15:49:26,4.70,4.30,23.90,61.70,1053297,28,20100,-59
2022-04-27 15:49:57,4.53,4.07,24.20,60.10,1053065,28,20031,-61
2022-04-27 15:50:35,4.93,4.43,24.40,59.50,1053157,28,20146,-60
2022-04-27 15:51:06,5.70,4.55,24.60,59.10,1053143,28,20024,-60
2022-04-27 15:51:39,4.30,3.90,24.90,58.40,1053131,28,20027,-62
2022-04-27 15:52:14,5.63,4.55,25.10,58.60,1053727,28,20020,-60
2022-04-27 15:52:45,5.28,4.72,25.50,57.60,1053465,28,20486,-62
2022-04-27 15:53:16,6.05,4.50,25.40,57.40,1053456,28,20020,-61
2022-04-27 15:53:46,5.03,4.15,25.60,57.70,1053497,28,20482,-61
2022-04-27 15:54:17,8.05,4.78,25.60,56.80,1053573,28,20398,-61
2022-04-27 15:54:48,6.22,4.68,25.50,57.00,1053420,28,20032,-59
2022-04-27 15:55:18,8.15,4.97,25.30,56.80,1053490,28,20348,-60
2022-04-27 15:55:51,9.70,4.70,24.70,56.80,1053540,28,20020,-59
2022-04-27 15:56:22,10.55,5.38,24.50,58.20,1053542,28,20016,-61
2022-04-27 15:56:53,11.98,5.10,24.10,58.40,1053576,28,20540,-59
2022-04-27 15:57:24,12.80,5.90,23.40,59.10,1053273,28,20035,-60
2022-04-27 15:57:55,12.90,4.90,22.80,60.00,1053386,28,20055,-60
2022-04-27 15:58:26,9.48,4.70,22.40,61.30,1053351,28,20032,-62
2022-04-27 15:59:02,8.23,5.00,22.00,62.00,1053470,28,20467,-61
2022-04-27 15:59:32,6.95,4.68,21.60,62.90,1053356,28,20024,-60
2022-04-27 16:00:08,8.38,4.82,21.10,64.60,1053495,28,20099,-62
2022-04-27 16:00:41,9.60,5.32,20.90,65.70,1053369,28,20015,-61
2022-04-27 16:01:12,5.95,4.53,20.40,66.00,1053325,28,20027,-61
2022-04-27 16:01:43,5.63,4.60,20.00,66.60,1053501,28,20023,-60
2022-04-27 16:02:14,5.57,5.05,19.70,67.90,1053619,28,20020,-59
2022-04-27 16:02:45,6.53,4.70,19.50,68.60,1053233,28,20024,-60
2022-04-27 16:03:16,5.47,4.82,19.30,69.30,1053574,28,20020,-59
2022-04-27 16:03:47,9.85,4.70,19.30,70.00,1053458,28,20112,-60
2022-04-27 16:04:17,5.20,4.70,19.20,70.80,1053513,28,20475,-61
2022-04-27 16:04:48,6.82,4.47,19.10,71.30,1053499,28,20032,-61
2022-04-27 16:05:19,5.82,4.30,19.20,71.30,1053667,28,20420,-62
2022-04-27 16:05:49,6.05,5.00,19.40,71.20,1053288,28,20016,-62
2022-04-27 16:06:20,10.43,4.95,19.50,71.10,1053455,28,20026,-59
2022-04-27 16:06:52,6.43,4.93,19.50,71.10,1053099,28,20020,-62
2022-04-27 16:07:22,5.57,5.03,19.50,71.40,1053315,28,20383,-62
2022-04-27 16:07:53,4.93,4.53,19.30,71.60,1053059,28,20031,-62
2022-04-27 16:08:26,5.72,5.10,19.30,71.60,1049219,28,20454,-59
2022-04-27 16:08:57,5.57,5.07,19.10,71.40,1053196,28,20012,-59
2022-04-27 16:09:28,5.53,5.00,19.00,71.40,1053219,28,20527,-60
2022-04-27 16:10:00,5.25,4.75,18.90,71.80,1053147,28,20032,-60
2022-04-27 16:10:31,9.60,5.20,18.70,72.50,1053438,28,20027,-60
2022-04-27 16:11:02,7.03,5.00,18.50,73.00,1053742,28,20106,-60
2022-04-27 16:11:33,6.90,4.35,18.30,73.60,1053605,28,20134,-61
2022-04-27 16:12:06,6.63,5.18,18.40,74.10,1052983,28,20399,-59
2022-04-27 16:12:38,8.60,4.90,18.20,74.50,1053056,28,20020,-60
2022-04-27 16:13:09,7.30,4.50,18.10,75.60,1053074,28,20039,-61
2022-04-27 16:13:40,6.53,4.82,18.00,75.70,1053374,28,20031,-60
2022-04-27 16:14:15,7.47,5.10,17.90,75.80,1053415,28,20039,-57
2022-04-27 16:14:46,5.85,4.78,17.70,76.10,1053560,28,20371,-58
2022-04-27 16:15:17,5.85,5.10,18.00,76.80,1053267,28,20040,-60
2022-04-27 16:15:47,8.50,5.63,18.00,76.20,1053233,28,20077,-59
2022-04-27 16:16:18,8.75,5.35,18.10,76.40,1053555,28,20098,-60
2022-04-27 16:16:49,11.20,5.60,18.40,76.10,1048796,28,20017,-58
2022-04-27 16:17:20,8.02,5.20,18.60,74.90,1048904,28,20438,-60
2022-04-27 16:17:51,7.13,4.85,18.90,74.00,1048885,28,20029,-60
2022-04-27 16:18:21,6.57,5.22,19.10,73.30,1049152,28,20522,-59
2022-04-27 16:18:52,8.85,5.45,19.60,72.40,1053463,28,20111,-61
2022-04-27 16:19:26,8.48,5.32,19.90,71.70,1053651,28,20028,-61
2022-04-27 16:19:59,5.63,4.82,20.00,70.40,1053424,28,20020,-59
2022-04-27 16:20:30,5.93,5.43,20.10,69.70,1053502,28,20012,-60
2022-04-27 16:21:20,6.43,5.80,20.20,69.30,1053447,28,20073,-60
2022-04-27 16:22:09,6.13,5.28,20.10,68.70,1053080,28,20092,-59
2022-04-27 16:23:15,5.88,5.28,19.90,68.60,1053172,28,20012,-59
2022-04-27 16:23:46,7.88,5.50,19.70,69.10,1048808,28,20117,-58
2022-04-27 16:24:17,6.18,5.03,19.30,71.60,1048892,28,20025,-59
2022-04-27 16:24:47,6.38,5.22,18.90,72.70,1048848,28,20017,-60
2022-04-27 16:25:18,6.97,5.18,18.70,73.70,1044589,28,20025,-60
2022-04-27 16:25:49,5.70,5.10,18.60,74.40,1044675,28,20480,-60
2022-04-27 16:26:20,5.63,5.00,18.50,74.60,1044338,28,20005,-60
2022-04-27 16:26:50,5.05,4.50,18.40,75.20,1040749,28,20018,-58
2022-04-27 16:27:21,6.30,4.78,18.40,75.20,1044633,28,20017,-58
2022-04-27 16:27:52,6.10,5.35,18.60,75.20,1044494,28,20013,-58
2022-04-27 16:28:26,6.90,5.50,18.80,75.00,1044828,28,20040,-59
2022-04-27 16:28:57,7.72,5.20,18.90,74.30,1048823,28,20158,-60
2022-04-27 16:29:28,12.90,5.22,19.00,73.30,1048792,28,20013,-60
2022-04-27 16:29:59,8.85,5.10,19.00,72.90,1048874,28,20061,-59
2022-04-27 16:30:30,6.82,4.95,19.10,72.60,1048325,28,20454,-62
2022-04-27 16:31:01,5.97,5.25,19.10,72.20,1048368,28,20013,-60
2022-04-27 16:31:32,7.38,4.78,19.20,72.10,1048636,28,20534,-58
2022-04-27 16:32:05,6.32,5.72,19.00,72.80,1048478,28,20081,-60
2022-04-27 16:32:36,5.28,4.78,19.10,73.30,1044448,28,20025,-61
2022-04-27 16:33:07,6.15,4.90,19.10,72.80,1044495,28,20052,-61
2022-04-27 16:33:38,6.30,5.10,19.20,72.90,1044313,28,20025,-62
2022-04-27 16:34:09,8.07,5.40,19.30,73.00,1044853,28,20025,-60
2022-04-27 16:34:40,6.43,5.32,19.30,72.30,1048553,28,20021,-60
2022-04-27 16:35:11,6.07,5.38,19.30,72.10,1048559,28,20089,-60
2022-04-27 16:35:41,6.65,4.97,19.40,72.30,1048492,28,20017,-59
2022-04-27 16:36:12,5.78,5.10,19.40,72.00,1048824,28,20028,-60
2022-04-27 16:36:43,6.00,5.15,19.70,72.20,1048721,28,20028,-61
2022-04-27 16:37:14,5.30,4.80,20.00,71.60,1048659,28,20021,-60
2022-04-27 16:37:44,5.93,5.10,20.10,71.30,1048714,28,20020,-60
2022-04-27 16:38:15,5.82,4.90,20.30,70.60,1048521,28,20025,-58
2022-04-27 16:38:46,6.30,5.70,20.50,69.60,1044294,28,20163,-60
2022-04-27 16:39:17,5.28,4.78,20.70,69.30,1044463,28,20040,-60
2022-04-27 16:39:48,5.63,5.05,20.90,69.00,1044459,28,20024,-59
2022-04-27 16:40:19,7.00,5.30,21.00,68.40,1044610,28,20033,-60
2022-04-27 16:40:50,5.28,4.78,20.80,67.60,1048530,28,20020,-62
2022-04-27 16:41:21,6.47,4.75,20.40,68.30,1048704,28,20460,-61
2022-04-27 16:41:51,6.50,4.68,20.10,69.30,1048589,28,20017,-60
2022-04-27 16:42:22,5.93,4.88,19.90,70.10,1048581,28,20013,-59
2022-04-27 16:42:53,10.35,5.90,19.70,70.60,1048388,28,20112,-60
2022-04-27 16:43:24,5.90,5.40,19.40,71.20,1048555,28,20055,-61
2022-04-27 16:43:55,6.85,5.35,19.20,72.20,1048637,28,20099,-61
2022-04-27 16:44:26,5.95,5.22,19.00,73.20,1048809,28,20458,-58
2022-04-27 16:44:56,5.70,5.05,18.90,73.10,1048583,28,20020,-60
2022-04-27 16:45:27,7.18,5.40,18.70,73.50,1048961,28,20122,-60
2022-04-27 16:45:58,5.13,4.72,18.40,74.20,1048789,28,20047,-61
2022-04-27 16:46:28,6.18,5.55,18.30,74.80,1048926,28,20020,-61
2022-04-27 16:46:59,7.25,5.30,18.10,75.60,1049092,28,20089,-60
2022-04-27 16:47:30,5.65,5.15,17.90,76.00,1048986,28,20017,-60
2022-04-27 16:48:00,6.30,5.70,17.70,76.60,1048742,28,20059,-61
2022-04-27 16:48:31,6.72,6.05,17.50,77.50,1048777,28,20040,-67
2022-04-27 16:49:02,7.43,5.47,17.30,78.10,1048741,28,20125,-61
2022-04-27 16:49:33,8.52,5.38,17.20,79.20,1048711,28,20024,-63
2022-04-27 16:50:05,7.53,5.40,16.90,81.20,1048405,28,20479,-65
2022-04-27 16:50:36,8.00,5.80,16.70,81.30,1048478,28,20028,-65
2022-04-27 16:51:07,7.05,6.25,16.50,81.60,1044311,28,20436,-64
2022-04-27 16:51:38,7.70,6.00,16.30,82.20,1044320,28,20021,-64
2022-04-27 16:52:10,9.70,5.95,16.10,82.90,1044265,28,20490,-64
2022-04-27 16:52:40,6.57,5.72,16.00,83.60,1044312,28,20047,-64
2022-04-27 16:53:12,8.13,6.03,15.90,84.60,1048458,28,20074,-62
2022-04-27 16:53:42,11.30,6.55,15.80,85.60,1048607,28,20044,-66
2022-04-27 16:54:13,7.03,6.32,15.80,85.20,1048718,28,20028,-63
2022-04-27 16:54:44,10.43,5.55,15.90,85.80,1048620,28,20048,-66
2022-04-27 16:55:15,8.25,5.43,16.10,85.90,1049112,28,20078,-60
2022-04-27 16:55:46,10.32,6.00,16.20,84.70,1048789,28,20020,-59
2022-04-27 16:56:17,8.50,5.78,16.20,84.00,1048554,28,20103,-60
2022-04-27 16:56:48,11.43,5.97,16.40,84.00,1048441,28,20158,-56
2022-04-27 16:57:25,14.45,6.40,16.40,84.10,1048501,28,20029,-58
2022-04-27 16:57:56,9.60,5.82,16.30,84.00,1048386,28,20032,-62
2022-04-27 16:58:27,8.43,5.60,16.50,83.60,1048293,28,20099,-58
2022-04-27 16:58:59,7.15,5.13,16.60,83.00,1052992,28,20008,-54
2022-04-27 16:59:30,5.80,5.30,16.80,82.30,1052895,28,20028,-62
2022-04-27 17:00:21,7.30,5.32,16.90,81.60,1052720,28,20405,-63
2022-04-27 17:00:52,16.90,16.90,16.90,81.20,1048732,28,20029,-62
2022-04-27 17:01:23,17.00,17.00,17.00,81.30,1048752,28,20271,-65
2022-04-27 17:01:53,6.80,5.22,17.00,81.20,1051171,28,19904,-69
2022-04-27 17:02:24,6.07,5.47,17.00,80.80,1053249,28,20016,-67
2022-04-27 17:02:56,6.55,5.88,17.00,80.70,1052348,28,20029,-64
2022-04-27 17:03:28,6.20,5.60,16.90,80.60,1052903,28,20252,-60
2022-04-27 17:03:59,6.30,5.63,16.70,82.30,1052682,28,20082,-67
2022-04-27 17:04:30,6.07,5.03,16.50,82.30,1052784,28,20038,-69
2022-04-27 17:05:00,6.15,5.55,16.40,82.70,1052903,28,20348,-65
2022-04-27 17:05:31,6.22,5.32,16.30,82.50,1052937,28,20416,-66
2022-04-27 17:06:05,7.18,5.78,16.30,83.10,1052770,28,20028,-60
2022-04-27 17:06:36,6.00,5.13,16.20,83.10,1052845,28,20099,-61
2022-04-27 17:07:07,6.28,5.25,16.10,83.60,1052964,28,20455,-63
2022-04-27 17:07:37,5.18,4.72,16.10,83.90,1053430,28,20024,-64
2022-04-27 17:08:08,5.75,5.15,15.90,84.00,1053259,28,20012,-62
2022-04-27 17:08:41,8.38,5.70,15.80,84.30,1053225,28,20042,-63
2022-04-27 17:09:11,5.53,5.03,15.80,84.90,1053171,28,20016,-63
2022-04-27 17:09:42,6.50,5.07,15.80,85.50,1053216,28,20048,-63
2022-04-27 17:10:13,5.95,5.18,15.70,85.80,1053280,28,20527,-64
2022-04-27 17:10:43,6.65,5.60,15.60,86.10,1053658,28,20054,-64
2022-04-27 17:11:14,7.50,5.32,15.50,86.20,1053250,28,20490,-63
2022-04-27 17:11:45,7.00,5.47,15.50,86.50,1052703,28,20027,-64
2022-04-27 17:12:16,5.30,4.80,15.50,87.00,1052896,28,20474,-64
2022-04-27 17:12:46,11.50,5.40,15.40,87.30,1052606,28,20371,-64
2022-04-27 17:13:17,10.38,5.50,15.40,87.60,1052674,28,20027,-58
2022-04-27 17:13:48,12.70,5.70,15.30,87.90,1052916,28,20070,-61
2022-04-27 17:14:21,8.18,5.88,15.30,88.40,1052966,28,20031,-60
2022-04-27 17:14:52,7.50,5.30,15.20,88.30,1052984,28,20031,-60
2022-04-27 17:15:22,8.35,5.40,15.20,88.50,1052935,28,20506,-60
2022-04-27 17:15:53,6.97,5.85,15.10,88.50,1052818,28,20486,-60
2022-04-27 17:16:24,8.15,5.30,14.90,89.20,1052963,28,20017,-61
2022-04-27 17:16:55,5.97,5.38,14.80,89.20,1053107,28,20459,-62
2022-04-27 17:17:26,7.45,5.57,14.70,89.50,1052952,28,20026,-60
2022-04-27 17:17:59,6.80,5.50,14.70,90.00,1052979,28,20024,-61
2022-04-27 17:18:30,6.32,5.68,14.70,90.20,1052783,28,20052,-64
2022-04-27 17:19:01,7.05,6.10,14.70,90.30,1052572,28,20493,-58
2022-04-27 17:19:32,7.22,5.82,14.60,90.20,1048194,28,20021,-59
2022-04-27 17:20:03,7.03,6.22,14.50,90.60,1048757,28,20071,-61
2022-04-27 17:20:34,6.68,4.97,14.50,90.80,1052658,28,20138,-63
2022-04-27 17:21:06,6.45,5.25,14.50,90.90,1052678,28,20529,-66
2022-04-27 17:21:37,6.22,5.60,14.60,91.10,1053065,28,20017,-63
2022-04-27 17:22:07,5.95,5.35,14.60,91.00,1052918,28,20016,-63
2022-04-27 17:22:38,6.97,6.00,14.70,90.80,1052652,28,20076,-58
2022-04-27 17:23:10,10.02,6.70,14.50,90.80,1053218,28,20378,-60
2022-04-27 17:23:41,8.70,5.80,14.50,91.00,1052971,28,20016,-60
2022-04-27 17:24:14,6.93,5.78,14.50,91.40,1052961,28,20378,-63
2022-04-27 17:24:45,6.22,5.63,14.50,91.60,1052704,28,20120,-64
2022-04-27 17:25:16,5.85,5.32,14.50,91.60,1048525,28,20055,-60
2022-04-27 17:26:05,6.55,5.18,14.50,91.70,1048282,28,20096,-60
2022-04-27 17:27:05,7.50,5.47,14.50,91.70,1051319,28,20017,-62
2022-04-27 17:27:41,6.95,5.63,14.50,91.40,1048429,28,20024,-61
2022-04-27 17:28:12,7.03,6.32,14.50,91.60,1053358,28,20066,-62
2022-04-27 17:28:42,7.15,6.07,14.40,91.60,1052758,28,20062,-62
2022-04-27 17:29:15,6.85,5.90,14.50,91.70,1053424,28,20035,-61
2022-04-27 17:29:46,9.43,5.88,14.50,91.80,1052912,28,20020,-62
2022-04-27 17:30:16,11.55,6.13,14.60,91.80,1052960,28,20367,-63
2022-04-27 17:30:47,8.80,6.25,14.60,91.60,1053072,28,20114,-64
2022-04-27 17:31:19,6.45,5.70,14.70,91.50,1052976,28,20020,-64
2022-04-27 17:31:49,7.35,6.15,14.60,91.30,1053112,28,20467,-64
2022-04-27 17:32:20,6.97,6.28,14.60,91.70,1052773,28,20028,-62
2022-04-27 17:32:51,7.65,6.38,14.50,91.40,1052791,28,20378,-59
2022-04-27 17:33:22,7.82,5.90,14.50,91.60,1053486,28,20081,-63
2022-04-27 17:33:52,6.38,5.78,14.50,91.60,1053884,28,20142,-62
2022-04-27 17:34:23,7.82,5.88,14.40,91.90,1053626,28,20394,-62
2022-04-27 17:34:54,6.45,5.80,14.20,91.80,1053908,28,20143,-61
2022-04-27 17:35:28,6.35,5.35,14.20,92.10,1053942,28,20425,-62
2022-04-27 17:35:59,5.95,5.43,14.20,92.40,1053756,28,20055,-59
2022-04-27 17:36:32,6.57,5.60,14.10,92.70,1054020,28,20020,-60
2022-04-27 17:37:04,8.35,6.10,14.00,93.00,1054018,28,20012,-60
2022-04-27 17:37:34,17.88,11.02,14.00,93.00,1054257,28,20067,-61
2022-04-27 17:38:05,13.48,8.60,13.90,93.00,1054014,28,20012,-60
2022-04-27 17:38:36,21.30,12.05,13.90,93.40,1053892,28,20020,-60
2022-04-27 17:39:06,14.57,9.80,13.80,93.70,1053954,28,20475,-59
2022-04-27 17:39:37,9.02,7.03,13.80,93.80,1053928,28,20030,-62
2022-04-27 17:40:08,6.97,6.28,13.70,93.90,1053936,28,20016,-61
2022-04-27 17:40:40,6.35,5.32,13.70,94.10,1054182,28,20031,-60
2022-04-27 17:41:11,6.70,5.85,13.70,94.20,1053965,28,20020,-61
2022-04-27 17:41:42,5.90,5.30,13.60,94.30,1054107,28,20024,-61
2022-04-27 17:42:31,6.45,5.70,13.60,94.60,1054244,28,20069,-60
2022-04-27 17:43:03,17.95,6.57,13.60,95.00,1054026,28,20383,-63
2022-04-27 17:43:33,9.85,5.95,13.50,95.00,1053832,28,20083,-62
2022-04-27 17:44:04,10.80,6.35,13.50,95.40,1053725,28,20094,-62
2022-04-27 17:44:35,7.00,5.97,13.50,95.40,1053752,28,20555,-61
2022-04-27 17:45:10,8.40,6.10,13.40,95.60,1053775,28,20406,-62
2022-04-27 17:45:41,10.02,6.53,13.50,95.90,1053724,28,20031,-58
2022-04-27 17:46:12,10.65,6.25,13.40,95.90,1053757,28,20084,-55
2022-04-27 17:46:43,8.07,6.10,13.40,95.90,1053786,28,20512,-59
2022-04-27 17:47:14,9.98,6.47,13.40,96.10,1053791,28,20073,-58
2022-04-27 17:47:45,8.80,5.90,13.30,96.60,1053935,28,20073,-58
2022-04-27 17:48:15,7.38,5.82,13.30,96.80,1054147,28,20024,-59
2022-04-27 17:48:48,6.00,5.47,13.20,96.90,1054192,28,20039,-59
2022-04-27 17:49:19,8.35,6.32,13.20,97.00,1054170,28,20024,-58
2022-04-27 17:49:49,8.18,6.40,13.10,97.30,1054000,28,20012,-58
2022-04-27 17:50:20,9.48,5.75,13.10,97.10,1054221,28,20024,-59
2022-04-27 17:50:51,8.25,5.88,13.10,97.20,1054330,28,20013,-60
2022-04-27 17:51:22,9.05,5.63,13.10,97.60,1054218,28,20024,-60
2022-04-27 17:51:53,8.23,5.65,13.00,98.00,1054145,28,20020,-60
2022-04-27 17:52:24,8.48,6.25,13.00,98.00,1054218,28,20016,-56
2022-04-27 17:52:55,6.40,5.68,13.00,98.00,1053840,28,20081,-58
2022-04-27 17:53:26,8.95,6.15,13.00,97.90,1054154,28,20047,-59
2022-04-27 17:53:57,5.97,5.38,12.90,98.10,1053742,28,20024,-59
2022-04-27 17:54:27,6.78,6.07,12.90,98.40,1054028,28,20092,-57
2022-04-27 17:54:59,7.35,6.43,12.90,98.50,1054064,28,20463,-57
2022-04-27 17:55:30,8.50,5.78,12.90,98.80,1054321,28,20471,-55
2022-04-27 17:56:01,6.55,5.95,12.80,99.60,1054039,28,20028,-59
2022-04-27 17:56:32,7.30,5.53,12.80,99.90,1054113,28,20455,-58
2022-04-27 17:57:03,9.27,6.35,12.80,99.90,1054106,28,20093,-59
2022-04-27 17:57:34,6.88,5.70,12.70,99.90,1054125,28,20046,-58
2022-04-27 17:58:05,6.40,5.47,12.70,99.90,1054264,28,20441,-59
2022-04-27 17:58:37,10.80,7.03,12.70,99.90,1053971,28,20012,-59
2022-04-27 17:59:08,8.02,6.15,12.70,99.90,1054283,28,20375,-57
2022-04-27 17:59:39,9.25,6.40,12.70,99.90,1053848,28,20035,-61
2022-04-27 18:00:13,12.43,7.07,12.60,99.90,1053893,28,20462,-59
2022-04-27 18:00:45,7.05,6.25,12.60,99.90,1053895,28,20023,-60
2022-04-27 18:01:16,16.58,10.32,12.60,99.90,1054010,28,20070,-58
2022-04-27 18:01:46,14.52,9.52,12.60,99.90,1053688,28,20016,-59
2022-04-27 18:02:17,12.18,7.55,12.60,99.90,1053491,28,20024,-60
2022-04-27 18:02:48,11.80,8.48,12.50,99.90,1049162,28,20024,-61
2022-04-27 18:03:19,8.30,7.00,12.50,99.90,1049619,28,20048,-59
2022-04-27 18:03:51,20.20,14.27,12.50,99.90,1049915,28,20029,-60
2022-04-27 18:04:22,14.40,10.55,12.40,99.90,1053675,28,20548,-59
2022-04-27 18:04:53,24.33,16.25,12.40,99.90,1054694,28,20021,-60
2022-04-27 18:05:24,15.88,10.18,12.40,99.90,1054240,28,20020,-60
2022-04-27 18:05:54,10.85,8.90,12.40,99.90,1053798,28,20016,-60
2022-04-27 18:06:25,32.95,24.65,12.40,99.90,1053786,28,20017,-61
2022-04-27 18:06:56,24.45,15.10,12.40,99.90,1053752,28,20032,-60
2022-04-27 18:07:27,31.17,24.20,12.30,99.90,1053928,28,20016,-60
2022-04-27 18:08:01,34.72,24.15,12.30,99.90,1054181,28,20012,-60
2022-04-27 18:08:31,35.80,26.98,12.20,99.90,1053751,28,20024,-60
2022-04-27 18:09:02,33.42,22.13,12.20,99.90,1053922,28,20391,-61
2022-04-27 18:09:33,27.38,20.15,12.20,99.90,1053745,28,20020,-61
2022-04-27 18:10:05,16.00,12.70,12.20,99.90,1054064,28,20028,-61
2022-04-27 18:10:36,9.95,8.40,12.10,99.90,1054082,28,20028,-61
2022-04-27 18:11:07,20.00,11.77,12.10,99.90,1054170,28,20067,-61
2022-04-27 18:11:38,11.52,9.10,12.10,99.90,1053515,28,20158,-60
2022-04-27 18:12:09,16.13,11.65,12.10,99.90,1053777,28,20055,-60
2022-04-27 18:12:39,15.93,10.00,12.00,99.90,1053542,28,20406,-62
2022-04-27 18:13:10,12.18,8.10,12.00,99.90,1053900,28,20020,-61
2022-04-27 18:13:41,10.75,9.18,12.00,99.90,1054262,28,20470,-61
2022-04-27 18:14:13,12.50,8.48,12.00,99.90,1054354,28,20024,-60
2022-04-27 18:14:44,10.20,6.82,12.00,99.90,1054041,28,20085,-61
2022-04-27 18:15:15,8.32,6.63,12.00,99.90,1053989,28,20043,-61
2022-04-27 18:15:50,10.50,8.55,11.90,99.90,1053928,28,20020,-60
2022-04-27 18:16:23,10.52,7.88,11.90,99.90,1053796,28,20024,-58
2022-04-27 18:16:58,8.35,6.47,11.90,99.90,1054290,28,20024,-61
2022-04-27 18:17:29,7.38,6.60,11.90,99.90,1053998,28,20098,-62
2022-04-27 18:17:59,7.90,6.22,11.80,99.90,1054139,28,20082,-61
2022-04-27 18:18:30,7.53,6.45,11.80,99.90,1054072,28,20035,-62
2022-04-27 18:19:01,8.93,6.13,11.80,99.90,1054043,28,20032,-62
2022-04-27 18:19:33,8.02,6.53,11.80,99.90,1054135,28,20384,-62
2022-04-27 18:20:06,9.63,7.18,11.70,99.90,1054167,28,20073,-62
2022-04-27 18:20:37,7.85,6.50,11.80,99.90,1054112,28,20379,-60
2022-04-27 18:21:08,10.10,8.40,11.70,99.90,1053953,28,20020,-60
2022-04-27 18:21:39,12.50,8.57,11.70,99.90,1054241,28,20020,-60
2022-04-27 18:22:12,15.85,11.05,11.70,99.90,1054079,28,20070,-60
2022-04-27 18:22:44,11.10,9.43,11.70,99.90,1053637,28,20042,-61
2022-04-27 18:23:15,8.65,7.65,11.60,99.90,1054113,28,20466,-60
2022-04-27 18:23:46,10.20,8.55,11.60,99.90,1053633,28,20024,-60
2022-04-27 18:24:17,8.90,7.20,11.60,99.90,1053688,28,20060,-61
2022-04-27 18:24:48,10.90,7.57,11.60,99.90,1053987,28,20103,-60
2022-04-27 18:25:19,11.00,7.68,11.60,99.90,1049772,28,20020,-60
2022-04-27 18:25:49,9.18,6.97,11.50,99.90,1053702,28,20385,-60
2022-04-27 18:26:20,11.07,8.35,11.50,99.90,1053847,28,20020,-60
2022-04-27 18:26:51,9.65,7.60,11.50,99.90,1053676,28,20016,-60
2022-04-27 18:27:22,9.32,7.70,11.40,99.90,1053935,28,20073,-58
2022-04-27 18:27:52,9.57,6.88,11.40,99.90,1053733,28,20016,-59
2022-04-27 18:28:23,10.68,7.20,11.40,99.90,1053852,28,20028,-59
2022-04-27 18:28:55,8.55,6.55,11.40,99.90,1053926,28,20079,-59
2022-04-27 18:29:26,9.88,7.00,11.30,99.90,1054383,28,20020,-60
2022-04-27 18:29:58,7.80,6.80,11.30,99.90,1054032,28,20020,-61
2022-04-27 18:30:30,12.82,8.40,11.30,99.90,1053630,28,20032,-59
2022-04-27 18:31:01,10.57,8.70,11.30,99.90,1053648,28,20024,-60
2022-04-27 18:31:33,7.75,6.65,11.20,99.90,1053632,28,20031,-59
2022-04-27 18:32:05,7.03,6.30,11.20,99.90,1053672,28,20016,-61
2022-04-27 18:32:36,7.60,6.20,11.20,99.90,1053603,28,20028,-59
2022-04-27 18:33:06,7.13,6.43,11.20,99.90,1053598,28,20023,-60
2022-04-27 18:33:37,9.35,7.28,11.20,99.90,1053646,28,20066,-60
2022-04-27 18:34:09,8.27,6.57,11.10,99.90,1053498,28,20099,-60
2022-04-27 18:34:39,6.78,6.18,11.10,99.90,1054026,28,20016,-58
2022-04-27 18:35:10,6.43,5.70,11.10,99.90,1053874,28,20027,-60
2022-04-27 18:35:41,6.45,5.80,11.10,99.90,1053518,28,20091,-61
2022-04-27 18:36:12,7.03,5.95,11.10,99.90,1053870,28,20110,-58
2022-04-27 18:36:43,7.05,6.30,11.00,99.90,1053552,28,20079,-60
2022-04-27 18:37:14,8.75,6.15,11.00,99.90,1053653,28,20015,-60
2022-04-27 18:37:45,6.47,5.78,11.00,99.90,1053547,28,20012,-59
2022-04-27 18:38:16,7.38,6.30,11.00,99.90,1049858,28,20036,-60
2022-04-27 18:38:46,6.78,6.07,11.00,99.90,1049490,28,20013,-60
2022-04-27 18:39:19,6.88,6.18,11.00,99.90,1049336,28,20067,-60
2022-04-27 18:39:50,6.25,5.30,10.90,99.90,1049814,28,20048,-60
2022-04-27 18:40:20,7.55,5.68,10.90,99.90,1053882,28,20405,-59
2022-04-27 18:40:52,7.25,6.40,10.90,99.90,1054265,28,20035,-58
2022-04-27 18:41:23,7.70,6.20,10.90,99.90,1054198,28,20024,-60
2022-04-27 18:41:53,10.23,5.60,10.80,99.90,1053692,28,20143,-61
2022-04-27 18:42:24,9.02,6.95,10.80,99.90,1053561,28,20020,-60
2022-04-27 18:42:55,7.43,6.03,10.80,99.90,1053475,28,20017,-61
2022-04-27 18:43:44,8.68,6.10,10.80,99.90,1053787,28,20016,-60
2022-04-27 18:44:33,7.85,6.35,10.80,99.90,1053894,28,20019,-60
2022-04-27 18:45:23,7.13,6.30,10.80,99.90,1054051,28,20012,-58
2022-04-27 18:46:12,9.00,5.57,10.70,99.90,1053757,28,20011,-60
2022-04-27 18:47:02,6.10,5.50,10.70,99.90,1054043,28,20021,-59
2022-04-27 18:47:51,6.93,5.90,10.70,99.90,1053519,28,20016,-62
2022-04-27 18:48:40,6.53,5.65,10.70,99.90,1053839,28,20066,-58
2022-04-27 18:49:29,7.55,5.53,10.70,99.90,1053684,28,20012,-58
2022-04-27 18:50:00,5.88,5.28,10.70,99.90,1053816,28,20017,-60
2022-04-27 18:50:31,5.97,4.93,10.60,99.90,1053830,28,20020,-55
2022-04-27 18:51:02,7.35,5.95,10.60,99.90,1053643,28,20016,-60
2022-04-27 18:51:33,7.47,6.18,10.70,99.90,1053490,28,20012,-58
2022-04-27 18:52:04,7.10,5.65,10.60,99.90,1053457,28,20074,-60
2022-04-27 18:52:37,6.82,6.13,10.60,99.90,1053457,28,20012,-57
2022-04-27 18:53:07,7.22,5.93,10.60,99.90,1053469,28,20020,-60
2022-04-27 18:53:38,9.23,6.05,10.60,99.90,1053612,28,20016,-59
2022-04-27 18:54:09,6.45,5.53,10.60,99.90,1053732,28,20061,-61
2022-04-27 18:54:40,7.85,5.90,10.60,99.90,1053821,28,20489,-61
2022-04-27 18:55:12,7.45,5.85,10.60,99.90,1053780,28,20473,-58
2022-04-27 18:55:44,7.30,5.60,10.50,99.90,1053700,28,20013,-59
2022-04-27 18:56:14,7.63,6.07,10.50,99.90,1053735,28,20040,-60
2022-04-27 18:56:45,8.82,5.80,10.50,99.90,1053814,28,20016,-60
2022-04-27 18:57:16,7.13,6.10,10.50,99.90,1053831,28,20031,-60
2022-04-27 18:57:47,7.70,5.80,10.50,99.90,1053509,28,20490,-59
2022-04-27 18:58:17,6.07,5.40,10.50,99.90,1053624,28,20098,-59
2022-04-27 18:58:51,6.95,5.90,10.50,99.90,1053644,28,20008,-60
2022-04-27 18:59:22,6.00,5.35,10.50,99.90,1053762,28,20008,-60
2022-04-27 18:59:54,6.65,5.60,10.50,99.90,1054052,28,20020,-60
2022-04-27 19:00:28,6.75,5.80,10.50,99.90,1053871,28,20015,-61
2022-04-27 19:01:04,6.32,5.72,10.40,99.90,1053872,28,20094,-58
2022-04-27 19:01:35,8.07,6.35,10.50,99.90,1053901,28,20478,-59
2022-04-27 19:02:06,6.28,5.68,10.40,99.90,1053614,28,20015,-58
2022-04-27 19:02:37,6.72,6.05,10.40,99.90,1053439,28,20016,-60
2022-04-27 19:03:08,6.00,5.40,10.40,99.90,1052941,28,20115,-61
2022-04-27 19:03:41,11.43,5.97,10.40,99.90,1053213,28,20008,-58
2022-04-27 19:04:11,6.50,5.90,10.40,99.90,1053160,28,20424,-58
2022-04-27 19:04:42,6.88,6.18,10.40,99.90,1053209,28,20017,-63
2022-04-27 19:05:13,9.43,6.47,10.40,99.90,1053770,28,20013,-65
2022-04-27 19:05:44,7.65,6.28,10.40,99.90,1053507,28,20020,-63
2022-04-27 19:06:15,11.50,9.35,10.40,99.90,1053472,28,20016,-63
2022-04-27 19:06:46,7.32,6.63,10.30,99.90,1053490,28,20484,-63
2022-04-27 19:07:20,7.70,6.53,10.30,99.90,1053519,28,20038,-63
2022-04-27 19:07:51,8.02,6.88,10.30,99.90,1053790,28,20473,-63
2022-04-27 19:08:21,9.10,7.63,10.30,99.90,1053837,28,20028,-64
2022-04-27 19:08:52,8.93,7.13,10.30,99.90,1053956,28,20512,-62
2022-04-27 19:09:23,7.32,6.55,10.30,99.90,1053684,28,20434,-60
2022-04-27 19:09:54,8.73,6.45,10.30,99.90,1053772,28,20071,-61
2022-04-27 19:10:26,7.40,5.95,10.30,99.90,1053727,28,20024,-61
2022-04-27 19:10:57,7.10,6.32,10.20,99.90,1053584,28,20516,-61
2022-04-27 19:11:33,6.93,6.22,10.20,99.90,1052663,28,20055,-62
2022-04-27 19:12:04,6.70,6.00,10.20,99.90,1053267,28,20066,-62
2022-04-27 19:12:36,7.15,6.45,10.20,99.90,1053096,28,20008,-62
2022-04-27 19:13:06,7.03,6.15,10.10,99.90,1050471,28,20098,-61
2022-04-27 19:13:40,6.88,6.18,10.10,99.90,1051506,28,20043,-61
2022-04-27 19:14:11,7.50,6.25,10.10,99.90,1053823,28,20103,-62
2022-04-27 19:14:43,6.75,5.78,10.10,99.90,1053671,28,20016,-62
2022-04-27 19:15:14,7.95,6.00,10.00,99.90,1053914,28,20013,-61
2022-04-27 19:15:46,6.55,5.95,10.00,99.90,1051141,28,20043,-60
2022-04-27 19:16:17,6.75,5.70,10.00,99.90,1049620,28,20533,-62
2022-04-27 19:16:47,8.90,6.35,10.00,99.90,1048949,28,20496,-61
2022-04-27 19:17:20,7.53,6.72,9.90,99.90,1049252,28,20024,-61
2022-04-27 19:17:51,8.55,5.75,10.00,99.90,1052527,28,20020,-63
2022-04-27 19:18:21,11.38,6.85,10.00,99.90,1053540,28,20525,-61
2022-04-27 19:18:53,7.65,6.38,10.00,99.90,1053591,28,20012,-61
2022-04-27 19:19:27,7.43,6.55,9.90,99.90,1053310,28,20013,-61
2022-04-27 19:19:57,8.40,6.13,9.90,99.90,1045736,28,20092,-61
2022-04-27 19:20:29,7.95,6.10,9.90,99.90,1049295,28,20437,-60
2022-04-27 19:20:59,7.38,6.32,9.90,99.90,1044980,28,20017,-61
2022-04-27 19:21:33,8.48,6.32,9.90,99.90,1045884,28,20075,-63
2022-04-27 19:22:05,7.95,6.55,9.90,99.90,1053402,28,20009,-62
2022-04-27 19:22:35,7.78,7.00,9.90,99.90,1049871,28,20440,-62
2022-04-27 19:23:06,7.65,6.32,9.90,99.90,1053309,28,20070,-61
2022-04-27 19:23:37,7.25,6.50,9.90,99.90,1047698,28,20366,-61
2022-04-27 19:24:07,8.95,6.63,9.80,99.90,1045255,28,20469,-61
2022-04-27 19:24:38,8.98,6.65,9.80,99.90,1049021,28,20115,-61
2022-04-27 19:25:09,7.78,6.85,9.80,99.90,1045322,28,20074,-61
2022-04-27 19:25:40,7.45,6.45,9.80,99.90,1050614,28,20107,-62
2022-04-27 19:26:10,9.15,7.15,9.80,99.90,1053758,28,20024,-62
2022-04-27 19:26:45,7.78,6.95,9.80,99.90,1053527,28,20066,-61
2022-04-27 19:27:18,9.45,7.63,9.80,99.90,1053993,28,20058,-61
2022-04-27 19:27:48,8.20,6.97,9.80,99.90,1050728,28,20460,-61
2022-04-27 19:28:19,9.13,6.85,9.80,99.90,1049632,28,20016,-61
2022-04-27 19:28:52,7.82,7.03,9.80,99.90,1049426,28,20019,-61
2022-04-27 19:29:25,8.00,7.20,9.80,99.90,1049512,28,20012,-61
2022-04-27 19:29:57,7.95,7.15,9.80,99.90,1052643,28,20547,-61
2022-04-27 19:30:29,8.15,7.25,9.80,99.90,1053639,28,20047,-61
2022-04-27 19:31:01,7.75,6.90,9.80,99.90,1053563,28,20027,-61
2022-04-27 19:31:31,11.70,7.32,9.70,99.90,1053138,28,20020,-62
2022-04-27 19:32:03,8.10,6.63,9.70,99.90,1049475,28,20091,-60
2022-04-27 19:32:33,7.88,6.78,9.70,99.90,1048921,28,20499,-61
2022-04-27 19:33:04,8.63,7.00,9.70,99.90,1049091,28,20020,-60
2022-04-27 19:33:37,8.32,7.35,9.70,99.90,1050158,28,20419,-60
2022-04-27 19:34:07,7.82,6.90,9.70,99.90,1053634,28,20020,-61
2022-04-27 19:34:38,8.73,7.18,9.70,99.90,1053427,28,20518,-61
2022-04-27 19:35:09,8.35,7.30,9.70,99.90,1053445,28,20065,-59
2022-04-27 19:35:41,10.05,7.47,9.70,99.90,1047660,28,20082,-60
2022-04-27 19:36:12,8.65,7.00,9.60,99.90,1045595,28,20108,-61
2022-04-27 19:36:44,8.00,7.20,9.60,99.90,1049036,28,20013,-60
2022-04-27 19:37:15,7.97,7.18,9.60,99.90,1049381,28,20021,-61
2022-04-27 19:37:45,8.45,7.22,9.60,99.90,1051990,28,20025,-61
2022-04-27 19:38:16,8.35,7.50,9.60,99.90,1053877,28,20054,-61
2022-04-27 19:38:49,10.10,7.93,9.60,99.90,1053894,28,20023,-61
2022-04-27 19:39:22,8.80,7.93,9.60,99.90,1053567,28,20107,-60
2022-04-27 19:39:53,8.60,7.70,9.50,99.90,1049479,28,20067,-62
2022-04-27 19:40:23,9.88,7.97,9.50,99.90,1049676,28,20110,-61
2022-04-27 19:40:54,10.95,7.97,9.50,99.90,1049542,28,20059,-60
2022-04-27 19:41:25,10.82,7.72,9.50,99.90,1049786,28,20036,-61
2022-04-27 19:41:57,9.15,7.90,9.50,99.90,1053418,28,20095,-62
2022-04-27 19:42:27,9.73,7.60,9.50,99.90,1053274,28,20017,-61
2022-04-27 19:42:58,8.55,7.68,9.50,99.90,1053005,28,20032,-62
2022-04-27 19:43:29,9.05,8.02,9.50,99.90,1053528,28,20032,-59
2022-04-27 19:44:00,8.90,8.00,9.40,99.90,1053215,28,20528,-63
2022-04-27 19:44:31,9.68,8.20,9.40,99.90,1053808,28,20035,-63
2022-04-27 19:45:02,10.75,8.55,9.40,99.90,1053932,28,20067,-63
2022-04-27 19:45:33,9.15,7.95,9.40,99.90,1053716,28,20020,-63
2022-04-27 19:46:28,9.02,8.13,9.40,99.90,1053576,28,20089,-63
2022-04-27 19:46:59,9.40,8.40,9.40,99.90,1053746,28,20020,-62
2022-04-27 19:47:30,9.93,7.93,9.40,99.90,1053402,28,20027,-63
2022-04-27 19:48:00,10.50,8.00,9.40,99.90,1053774,28,20024,-63
2022-04-27 19:48:33,8.35,7.35,9.40,99.90,1053709,28,20498,-62
2022-04-27 19:49:06,8.60,7.65,9.40,99.90,1053609,28,20016,-62
2022-04-27 19:49:37,9.32,7.80,9.40,99.90,1053924,28,20020,-62
2022-04-27 19:50:09,8.55,7.65,9.30,99.90,1053859,28,20024,-62
2022-04-27 19:50:39,9.48,7.88,9.30,99.90,1053608,28,20024,-62
2022-04-27 19:51:10,8.25,7.40,9.30,99.90,1049503,28,20431,-63
2022-04-27 19:51:41,7.75,7.00,9.30,99.90,1049881,28,20031,-63
2022-04-27 19:52:13,8.75,7.60,9.30,99.90,1053678,28,20027,-62
2022-04-27 19:52:54,10.38,7.28,9.30,99.90,1053393,28,20085,-63
2022-04-27 19:53:25,8.50,7.63,9.30,99.90,1053852,28,20030,-64
2022-04-27 19:53:56,9.18,7.35,9.30,99.90,1053945,28,20407,-62
2022-04-27 19:54:27,8.60,7.80,9.30,99.90,1053363,28,20028,-63
2022-04-27 19:54:58,8.68,7.25,9.30,99.90,1053548,28,20024,-63
2022-04-27 19:55:30,8.65,7.68,9.30,99.90,1053669,28,20475,-63
2022-04-27 19:56:00,9.32,7.18,9.20,99.90,1049143,28,20028,-64
2022-04-27 19:56:31,8.32,7.38,9.20,99.90,1053034,28,20020,-64
2022-04-27 19:57:02,7.72,6.80,9.20,99.90,1053478,28,20028,-62
2022-04-27 19:57:33,11.68,6.97,9.20,99.90,1053624,28,20027,-63
2022-04-27 19:58:03,8.23,7.28,9.20,99.90,1053810,28,20495,-62
2022-04-27 19:58:34,9.23,6.95,9.20,99.90,1053752,28,20016,-62
2022-04-27 19:59:05,7.75,6.95,9.20,99.90,1053619,28,20019,-62
2022-04-27 19:59:36,7.72,6.93,9.20,99.90,1054074,28,20383,-61
2022-04-27 20:00:09,9.27,7.75,9.20,99.90,1053763,28,20103,-62
2022-04-27 20:00:40,7.57,6.88,9.20,99.90,1053877,28,20092,-63
2022-04-27 20:01:11,10.98,7.45,9.20,99.90,1053781,28,20016,-62
2022-04-27 20:01:43,7.95,6.88,9.20,99.90,1053990,28,20023,-61
2022-04-27 20:02:14,7.35,6.57,9.20,99.90,1053855,28,20080,-61
2022-04-27 20:02:45,8.82,7.13,9.20,99.90,1053824,28,20081,-62
2022-04-27 20:03:15,7.43,6.70,9.20,99.90,1053657,28,20020,-61
2022-04-27 20:03:47,9.35,6.65,9.20,99.90,1053381,28,20576,-62
2022-04-27 20:04:18,7.80,6.82,9.20,99.90,1053403,28,20581,-62
2022-04-27 20:04:49,7.53,6.72,9.20,99.90,1049164,28,20074,-61
2022-04-27 20:05:20,8.45,6.88,9.10,99.90,1049563,28,20019,-62
2022-04-27 20:05:51,7.55,6.80,9.10,99.90,1049242,28,20076,-62
2022-04-27 20:06:22,9.15,7.03,9.10,99.90,1049626,28,20027,-61
2022-04-27 20:06:53,7.55,6.38,9.10,99.90,1053554,28,20024,-63
2022-04-27 20:07:24,8.48,6.78,9.10,99.90,1053556,28,20018,-64
2022-04-27 20:07:56,9.48,6.85,9.10,99.90,1053734,28,20052,-63
2022-04-27 20:08:27,9.43,6.43,9.10,99.90,1053441,28,20020,-63
2022-04-27 20:08:58,7.10,6.40,9.10,99.90,1053118,28,20016,-61
2022-04-27 20:09:30,7.60,6.80,9.10,99.90,1053324,28,20020,-63
2022-04-27 20:10:02,8.18,6.82,9.00,99.90,1053346,28,20024,-63
2022-04-27 20:10:35,7.82,7.03,9.00,99.90,1053498,28,20020,-63
2022-04-27 20:11:07,7.35,6.65,9.00,99.90,1053197,28,20013,-63
2022-04-27 20:11:39,7.32,6.57,9.00,99.90,1053265,28,20106,-63
2022-04-27 20:12:14,8.05,7.00,9.00,99.90,1053572,28,20107,-65
2022-04-27 20:12:44,10.13,6.97,9.00,99.90,1053471,28,20085,-62
2022-04-27 20:13:15,7.63,6.88,9.00,99.90,1053610,28,20016,-63
2022-04-27 20:13:47,7.07,6.38,9.10,99.90,1053535,28,20016,-62
2022-04-27 20:14:18,8.52,7.35,9.00,99.90,1053653,28,20019,-62
2022-04-27 20:14:50,8.95,7.47,9.00,99.90,1053764,28,20027,-62
2022-04-27 20:15:21,9.07,7.45,9.00,99.90,1053335,28,20582,-63
2022-04-27 20:15:52,8.43,7.63,9.10,99.90,1053211,28,20016,-62
2022-04-27 20:16:22,8.07,7.28,9.10,99.90,1053397,28,20024,-64
2022-04-27 20:16:54,10.13,7.20,9.00,99.90,1049791,28,20021,-62
2022-04-27 20:17:25,9.18,7.43,9.00,99.90,1053836,28,20039,-63
2022-04-27 20:17:56,10.07,7.20,9.00,99.90,1053597,28,20016,-63
2022-04-27 20:18:27,7.57,6.57,9.10,99.90,1053643,28,20012,-62
2022-04-27 20:18:58,8.18,7.20,9.00,99.90,1053767,28,20016,-63
2022-04-27 20:19:29,10.48,8.38,9.00,99.90,1053852,28,20481,-63
2022-04-27 20:20:00,9.60,8.07,9.10,99.90,1053918,28,20078,-61
2022-04-27 20:20:30,10.65,8.20,9.00,99.90,1053803,28,20012,-61
2022-04-27 20:21:02,8.85,7.80,9.00,99.90,1054015,28,20084,-63
2022-04-27 20:21:33,9.82,8.30,9.00,99.90,1053821,28,20019,-63
2022-04-27 20:22:04,10.75,7.88,9.00,99.90,1053712,28,20008,-62
2022-04-27 20:22:36,9.73,8.13,9.00,99.90,1053989,28,20013,-63
2022-04-27 20:23:07,13.90,9.82,9.00,99.90,1052884,28,20516,-63
2022-04-27 20:23:37,15.55,8.90,9.00,99.90,1049040,28,20017,-61
2022-04-27 20:24:08,9.13,7.78,9.00,99.90,1049319,28,20020,-62
2022-04-27 20:24:39,10.50,8.40,9.00,99.90,1048899,28,20015,-62
2022-04-27 20:25:10,10.13,9.02,9.00,99.90,1048904,28,20013,-63
2022-04-27 20:25:42,10.85,8.02,9.00,99.90,1049324,28,20592,-63
2022-04-27 20:26:13,9.93,8.82,9.00,99.90,1049304,28,20008,-63
2022-04-27 20:26:44,9.70,7.95,8.90,99.90,1049028,28,20091,-62
2022-04-27 20:27:16,9.38,7.68,8.90,99.90,1049227,28,20019,-62
2022-04-27 20:27:46,9.00,8.10,9.00,99.90,1049543,28,20024,-64
2022-04-27 20:28:18,9.00,7.82,8.90,99.90,1049599,28,20012,-61
2022-04-27 20:28:49,10.05,8.45,9.00,99.90,1049579,28,20017,-63
2022-04-27 20:29:20,9.90,7.82,9.00,99.90,1049792,28,20419,-62
2022-04-27 20:29:51,9.90,7.75,8.90,99.90,1049611,28,20021,-62
2022-04-27 20:30:21,9.27,7.60,9.00,99.90,1049647,28,20016,-62
2022-04-27 20:30:52,10.43,8.15,8.90,99.90,1049539,28,20004,-62
2022-04-27 20:31:23,10.40,7.78,8.90,99.90,1049751,28,20008,-63
2022-04-27 20:31:54,8.57,6.97,8.90,99.90,1049819,28,20004,-62
2022-04-27 20:32:25,8.90,8.00,8.90,99.90,1049330,28,20021,-62
2022-04-27 20:32:55,9.60,8.35,8.90,99.90,1049238,28,20017,-61
2022-04-27 20:33:26,10.93,8.38,8.90,99.90,1049828,28,20028,-62
2022-04-27 20:33:57,8.98,8.07,9.00,99.90,1049614,28,20398,-63
2022-04-27 20:34:28,11.95,8.23,9.00,99.90,1049612,28,20073,-62
2022-04-27 20:34:58,7.97,7.18,8.90,99.90,1049738,28,20066,-61
2022-04-27 20:35:29,8.25,7.28,9.00,99.90,1049071,28,20012,-61
2022-04-27 20:36:01,10.00,7.82,9.00,99.90,1045150,28,20376,-63
2022-04-27 20:36:32,11.95,8.43,8.90,99.90,1045396,28,20087,-63
2022-04-27 20:37:04,8.70,7.65,9.00,99.90,1045507,28,20081,-63
2022-04-27 20:37:35,8.75,7.78,8.90,99.90,1045740,28,20052,-62
2022-04-27 20:38:06,10.68,8.38,8.90,99.90,1049562,28,20031,-63
2022-04-27 20:38:37,10.88,8.10,9.00,99.90,1049379,28,20031,-63
2022-04-27 20:39:08,8.40,7.22,8.90,99.90,1049503,28,20017,-62
2022-04-27 20:39:39,7.60,6.90,8.90,99.90,1049563,28,20562,-62
2022-04-27 20:40:10,8.18,7.38,8.90,99.90,1049694,28,20025,-63
2022-04-27 20:40:41,8.85,7.95,8.90,99.90,1049587,28,20536,-62
2022-04-27 20:41:12,9.90,7.70,8.90,99.90,1049391,28,20058,-63
2022-04-27 20:41:44,8.93,8.02,8.90,99.90,1049096,28,20016,-63
2022-04-27 20:42:15,9.63,7.93,8.90,99.90,1049216,28,20506,-63
2022-04-27 20:42:45,9.23,8.10,8.90,99.90,1049190,28,20021,-63
2022-04-27 20:43:17,9.60,8.05,8.90,99.90,1049318,28,20040,-63
2022-04-27 20:43:48,9.15,7.68,8.90,99.90,1049340,28,20099,-63
2022-04-27 20:44:19,9.45,7.70,8.80,99.90,1049352,28,20055,-63
2022-04-27 20:44:50,9.57,8.07,8.80,99.90,1049442,28,20406,-63
2022-04-27 20:45:21,9.85,7.75,8.80,99.90,1049726,28,20020,-63
2022-04-27 20:45:51,8.73,7.80,8.80,99.90,1049743,28,20377,-63
2022-04-27 20:46:22,10.15,8.43,8.80,99.90,1049365,28,20100,-63
2022-04-27 20:46:53,8.85,6.90,8.80,99.90,1049707,28,20047,-63
2022-04-27 20:47:23,8.93,8.00,8.70,99.90,1045456,28,20121,-63
2022-04-27 20:47:56,10.27,8.77,8.70,99.90,1045248,28,20083,-63
2022-04-27 20:48:27,8.85,7.82,8.70,99.90,1045232,28,20049,-63
2022-04-27 20:48:58,9.60,8.70,8.70,99.90,1045759,28,20486,-62
2022-04-27 20:49:28,9.75,8.75,8.70,99.90,1049504,28,20017,-62
2022-04-27 20:49:59,9.00,8.10,8.70,99.90,1049509,28,20395,-63
2022-04-27 20:50:31,9.13,8.23,8.70,99.90,1044754,28,20028,-63
2022-04-27 20:51:05,10.05,8.05,8.70,99.90,1044315,28,20055,-62
2022-04-27 20:51:57,9.65,8.45,8.70,99.90,1044927,28,20013,-63
2022-04-27 20:52:29,9.30,8.40,8.70,99.90,1049163,28,20067,-63
2022-04-27 20:53:00,9.20,8.15,8.70,99.90,1049345,28,20012,-63
2022-04-27 20:53:31,9.80,8.80,8.60,99.90,1049864,28,20494,-63
2022-04-27 20:54:02,9.88,8.75,8.70,99.90,1049680,28,20021,-63
2022-04-27 20:54:38,10.10,9.02,8.70,99.90,1049847,28,20028,-63
2022-04-27 20:55:09,11.15,8.60,8.70,99.90,1048992,28,20017,-64
2022-04-27 20:55:40,10.07,8.93,8.60,99.90,1048723,28,20027,-63
2022-04-27 20:56:11,10.20,8.45,8.60,99.90,1048935,28,20017,-64
2022-04-27 20:56:42,10.65,9.45,8.70,99.90,1049220,28,20016,-62
2022-04-27 20:57:18,9.73,8.70,8.60,99.90,1049623,28,20471,-62
2022-04-27 20:57:49,9.95,8.95,8.70,99.90,1049855,28,20455,-63
2022-04-27 20:58:20,11.18,8.82,8.60,99.90,1049738,28,20536,-63
2022-04-27 20:58:51,10.10,9.10,8.60,99.90,1049417,28,20020,-63
2022-04-27 20:59:22,10.63,9.35,8.60,99.90,1049269,28,20070,-62
2022-04-27 20:59:52,10.10,9.10,8.60,99.90,1049729,28,20062,-62
2022-04-27 21:00:23,9.80,8.80,8.60,99.90,1048973,28,20017,-63
2022-04-27 21:00:55,9.90,8.77,8.60,99.90,1049181,28,20020,-63
2022-04-27 21:01:25,10.27,9.15,8.60,99.90,1049069,28,20016,-62
2022-04-27 21:01:56,10.50,9.35,8.70,99.90,1045333,28,20013,-62
2022-04-27 21:02:27,9.85,8.85,8.60,99.90,1049318,28,20017,-63
2022-04-27 21:02:57,11.93,8.98,8.60,99.90,1049264,28,20091,-62
2022-04-27 21:03:28,10.50,9.38,8.60,99.90,1049085,28,20017,-63
2022-04-27 21:03:59,13.40,11.27,8.60,99.90,1049557,28,20416,-62
2022-04-27 21:04:30,79.75,48.28,8.60,99.90,1049159,28,20017,-62
2022-04-27 21:05:02,34.83,19.75,8.60,99.90,1049266,28,20503,-62
2022-04-27 21:05:33,33.50,18.52,8.60,99.90,1049318,28,20015,-62
2022-04-27 21:06:05,19.20,12.73,8.60,99.90,1049086,28,20095,-63
2022-04-27 21:06:36,36.72,21.67,8.60,99.90,1049638,28,20356,-62
2022-04-27 21:07:07,24.25,14.80,8.60,99.90,1049608,28,20013,-62
2022-04-27 21:07:38,14.35,10.63,8.60,99.90,1049614,28,20008,-63
2022-04-27 21:08:09,12.32,10.25,8.50,99.90,1050121,28,20017,-62
2022-04-27 21:08:39,10.30,9.20,8.60,99.90,1046102,28,20105,-62
2022-04-27 21:09:10,12.55,10.02,8.50,99.90,1045811,28,20395,-62
2022-04-27 21:09:41,12.38,9.38,8.50,99.90,1046280,28,20016,-62
2022-04-27 21:10:13,12.15,9.98,8.50,99.90,1050184,28,20483,-62
2022-04-27 21:10:43,10.50,9.40,8.50,99.90,1050508,28,20009,-62
2022-04-27 21:11:16,9.90,8.80,8.50,99.90,1050384,28,20013,-63
2022-04-27 21:11:47,10.80,9.70,8.50,99.90,1050341,28,20434,-62
2022-04-27 21:12:18,10.82,9.73,8.40,99.90,1050418,28,20013,-63
2022-04-27 21:12:49,10.93,9.38,8.40,99.90,1050116,28,20017,-62
2022-04-27 21:13:20,11.73,9.15,8.40,99.90,1050302,28,20421,-62
2022-04-27 21:13:50,10.43,9.23,8.40,99.90,1050332,28,20016,-62
2022-04-27 21:14:21,10.73,9.63,8.40,99.90,1050443,28,20372,-63
2022-04-27 21:14:52,9.75,8.80,8.40,99.90,1050623,28,20017,-61
2022-04-27 21:15:23,12.43,10.00,8.40,99.90,1050454,28,20076,-62
2022-04-27 21:15:54,11.65,9.90,8.40,99.90,1050111,28,20017,-63
2022-04-27 21:16:24,11.68,9.85,8.40,99.90,1050503,28,20012,-62
2022-04-27 21:16:56,11.73,10.13,8.40,99.90,1050583,28,20088,-63
2022-04-27 21:17:27,11.30,10.02,8.40,99.90,1050165,28,20008,-62
2022-04-27 21:17:57,11.07,9.95,8.40,99.90,1050540,28,20064,-63
2022-04-27 21:18:28,10.60,9.20,8.40,99.90,1050194,28,20024,-62
2022-04-27 21:19:00,10.20,9.10,8.30,99.90,1049930,28,20054,-62
2022-04-27 21:19:31,11.10,9.90,8.30,99.90,1049829,28,20040,-62
2022-04-27 21:20:02,11.88,10.10,8.30,99.90,1050008,28,20058,-62
2022-04-27 21:20:35,11.45,9.30,8.30,99.90,1050179,28,20547,-63
2022-04-27 21:21:06,11.88,10.18,8.30,99.90,1050000,28,20087,-62
2022-04-27 21:21:37,11.18,9.88,8.30,99.90,1050046,28,20051,-62
2022-04-27 21:22:09,11.77,9.73,8.30,99.90,1050161,28,20008,-62
2022-04-27 21:22:40,10.75,9.45,8.30,99.90,1050412,28,20013,-63
2022-04-27 21:23:10,10.65,9.55,8.30,99.90,1050480,28,20045,-63
2022-04-27 21:23:42,11.90,10.05,8.30,99.90,1050199,28,20460,-63
2022-04-27 21:24:12,11.18,9.60,8.30,99.90,1050480,28,20040,-62
2022-04-27 21:24:47,11.23,10.05,8.20,99.90,1050495,28,20012,-63
2022-04-27 21:25:18,13.65,10.15,8.20,99.90,1050194,28,20012,-62
2022-04-27 21:25:48,11.30,9.73,8.20,99.90,1050315,28,20013,-62
2022-04-27 21:26:19,10.85,9.70,8.20,99.90,1050457,28,20012,-61
2022-04-27 21:26:51,10.98,9.73,8.20,99.90,1050287,28,20017,-62
2022-04-27 21:27:22,11.00,9.90,8.20,99.90,1050355,28,20146,-62
2022-04-27 21:27:53,11.25,10.07,8.20,99.90,1050138,28,20013,-60
2022-04-27 21:28:24,11.27,10.07,8.20,99.90,1050330,28,20016,-61
2022-04-27 21:28:55,11.15,9.65,8.10,99.90,1049917,28,20074,-61
2022-04-27 21:29:28,11.55,10.25,8.10,99.90,1049867,28,20162,-62
2022-04-27 21:29:59,11.13,9.93,8.10,99.90,1049889,28,20084,-62
2022-04-27 21:30:30,11.48,10.20,8.10,99.90,1049953,28,20107,-62
2022-04-27 21:31:01,14.43,9.45,8.10,99.90,1050304,28,20021,-62
2022-04-27 21:31:31,14.80,10.18,8.10,99.90,1050285,28,20021,-61
2022-04-27 21:32:02,10.77,9.60,8.10,99.90,1050551,28,20024,-61
2022-04-27 21:32:33,12.07,10.55,8.10,99.90,1045717,28,20062,-63
2022-04-27 21:33:05,12.00,10.70,8.10,99.90,1045745,28,20067,-62
2022-04-27 21:33:35,10.73,9.63,8.10,99.90,1045934,28,20009,-62
2022-04-27 21:34:06,11.75,10.27,8.00,99.90,1046255,28,20049,-61
2022-04-27 21:34:37,12.52,10.60,8.00,99.90,1050207,28,20087,-62
2022-04-27 21:35:08,13.40,10.05,8.00,99.90,1050474,28,20019,-62
2022-04-27 21:35:39,10.70,9.60,8.00,99.90,1050242,28,20012,-63
2022-04-27 21:36:10,12.48,11.00,8.00,99.90,1050188,28,20482,-60
2022-04-27 21:36:46,12.50,10.55,8.00,99.90,1049975,28,20064,-63
2022-04-27 21:37:31,10.55,9.55,8.00,99.90,1041457,28,20017,-63
2022-04-27 21:38:11,11.50,10.27,8.00,99.90,1037251,28,20029,-63
2022-04-27 21:38:43,10.95,9.80,8.00,99.90,1037144,28,20038,-63
2022-04-27 21:39:17,13.07,10.18,8.00,99.90,1040596,28,20053,-62
2022-04-27 21:39:49,12.18,10.68,8.00,99.90,1035801,28,20022,-62
2022-04-27 21:40:21,13.00,11.05,7.90,99.90,1034687,28,20019,-63
2022-04-27 21:40:52,12.30,11.00,7.90,99.90,1034397,28,20022,-62
2022-04-27 21:41:23,17.35,11.38,7.90,99.90,1034521,28,20438,-62
2022-04-27 21:41:56,11.80,10.60,7.90,99.90,1037993,28,20049,-63
2022-04-27 21:42:27,13.20,11.18,7.90,99.90,1042427,28,20022,-63
2022-04-27 21:42:58,12.60,11.30,7.90,99.90,1037870,28,20028,-64
2022-04-27 21:43:29,12.18,10.93,7.90,99.90,1041827,28,20010,-64
2022-04-27 21:44:00,11.98,10.43,7.90,99.90,1041777,28,20025,-64
2022-04-27 21:44:30,13.10,10.70,7.90,99.90,1037905,28,20022,-63
2022-04-27 21:45:02,12.68,11.23,7.90,99.90,1041484,28,20022,-61
2022-04-27 21:45:33,13.18,11.15,7.90,99.90,1037789,28,20096,-62
2022-04-27 21:46:04,12.15,10.75,7.90,99.90,1038338,28,20132,-63
2022-04-27 21:46:35,12.50,10.75,7.90,99.90,1046473,28,20063,-62
2022-04-27 21:47:07,13.65,12.25,7.90,99.90,1046237,28,20027,-61
2022-04-27 21:47:38,12.40,11.07,7.90,99.90,1049992,28,20415,-62
2022-04-27 21:48:11,13.75,11.32,7.90,99.90,1050103,28,20035,-64
2022-04-27 21:48:42,11.88,10.68,7.90,99.90,1042559,28,20047,-64
2022-04-27 21:49:13,13.00,11.07,7.90,99.90,1045880,28,20078,-59
2022-04-27 21:49:43,14.80,11.68,7.90,99.90,1045977,28,20025,-62
2022-04-27 21:50:14,14.02,11.27,7.90,99.90,1046195,28,20026,-61
2022-04-27 21:50:46,13.50,11.80,7.90,99.90,1049913,28,20103,-62
2022-04-27 21:51:17,14.38,12.32,7.80,99.90,1050144,28,20065,-61
2022-04-27 21:51:48,12.85,11.45,7.80,99.90,1050251,28,20074,-63
2022-04-27 21:52:19,12.05,10.63,7.90,99.90,1049976,28,20027,-62
2022-04-27 21:52:50,12.50,11.20,7.90,99.90,1049951,28,20089,-64
2022-04-27 21:53:21,12.93,11.23,7.80,99.90,1049963,28,20063,-62
2022-04-27 21:53:52,12.95,11.20,7.80,99.90,1050153,28,20027,-62
2022-04-27 21:54:22,13.68,11.00,7.80,99.90,1049899,28,20101,-63
2022-04-27 21:54:53,13.93,12.00,7.80,99.90,1049952,28,20028,-63
2022-04-27 21:55:24,14.13,12.20,7.80,99.90,1049695,28,20020,-64
2022-04-27 21:55:55,12.88,11.55,7.80,99.90,1050076,28,20090,-63
2022-04-27 21:56:27,13.18,11.75,7.80,99.90,1050654,28,20012,-62
2022-04-27 21:56:57,14.63,11.95,7.80,99.90,1050607,28,20032,-63
2022-04-27 21:57:29,14.30,12.23,7.80,99.90,1050222,28,20113,-62
2022-04-27 21:58:00,13.65,11.80,7.80,99.90,1050415,28,20021,-62
2022-04-27 21:58:31,14.20,11.85,7.80,99.90,1050593,28,20016,-62
2022-04-27 21:59:02,15.35,12.20,7.80,99.90,1050348,28,20085,-62
2022-04-27 21:59:33,14.48,11.88,7.80,99.90,1050261,28,20024,-61
2022-04-27 22:00:06,14.05,12.55,7.80,99.90,1049503,28,20009,-63
2022-04-27 22:01:04,14.82,13.23,7.70,99.90,1049703,28,20525,-62
2022-04-27 22:01:35,15.65,12.55,7.80,99.90,1049950,28,20546,-62
2022-04-27 22:02:06,15.57,12.27,7.70,99.90,1049526,28,20009,-62
2022-04-27 22:02:40,13.82,12.18,7.80,99.90,1049548,28,20020,-62
2022-04-27 22:03:11,14.65,12.98,7.70,99.90,1049815,28,20464,-61
2022-04-27 22:04:03,15.60,13.63,7.70,99.90,1045965,28,20005,-62
2022-04-27 22:04:36,17.15,13.50,7.70,99.90,1045848,28,20013,-63
2022-04-27 22:05:07,15.25,13.23,7.70,99.90,1041702,28,20017,-63
2022-04-27 22:05:38,14.63,12.98,7.70,99.90,1045195,28,20084,-64
2022-04-27 22:06:10,17.02,12.93,7.60,99.90,1046121,28,20005,-63
2022-04-27 22:06:42,14.63,13.02,7.60,99.90,1050111,28,20017,-61
2022-04-27 22:07:15,16.15,13.77,7.60,99.90,1050402,28,20011,-62
2022-04-27 22:07:46,14.88,13.20,7.60,99.90,1045653,28,20025,-61
2022-04-27 22:08:17,16.50,13.90,7.60,99.90,1045785,28,20013,-62
2022-04-27 22:08:48,16.27,13.52,7.60,99.90,1045652,28,20017,-62
2022-04-27 22:09:23,16.73,14.13,7.50,99.90,1046234,28,20428,-62
2022-04-27 22:09:53,19.73,13.70,7.50,99.90,1049862,28,20036,-63
2022-04-27 22:10:24,17.00,13.80,7.50,99.90,1045652,28,20021,-62
2022-04-27 22:10:55,16.98,13.77,7.50,99.90,1046032,28,20024,-63
2022-04-27 22:11:25,15.05,13.32,7.50,99.90,1045976,28,20009,-62
2022-04-27 22:11:57,13.77,12.25,7.50,99.90,1049932,28,20015,-64
2022-04-27 22:12:28,16.05,13.65,7.50,99.90,1050234,28,20015,-62
2022-04-27 22:12:58,14.75,13.02,7.50,99.90,1049593,28,20012,-63
2022-04-27 22:13:29,15.13,13.25,7.50,99.90,1049902,28,20044,-62
2022-04-27 22:14:02,15.75,13.48,7.50,99.90,1049889,28,20013,-63
2022-04-27 22:14:33,14.95,13.35,7.50,99.90,1049912,28,20067,-63
2022-04-27 22:15:04,16.50,13.23,7.50,99.90,1050014,28,20075,-62
2022-04-27 22:15:35,15.55,13.50,7.50,99.90,1049979,28,20020,-63
2022-04-27 22:16:14,15.10,13.07,7.50,99.90,1049857,28,20009,-63
2022-04-27 22:16:45,15.73,13.95,7.50,99.90,1050252,28,20016,-63
2022-04-27 22:17:17,15.00,13.40,7.40,99.90,1050083,28,20020,-62
2022-04-27 22:17:47,17.50,14.07,7.40,99.90,1050074,28,20013,-62
2022-04-27 22:18:18,15.35,13.68,7.40,99.90,1049903,28,20017,-62
2022-04-27 22:18:50,17.58,14.38,7.40,99.90,1049947,28,20012,-63
2022-04-27 22:19:21,16.02,13.68,7.40,99.90,1041321,28,20017,-62
2022-04-27 22:19:51,16.60,14.73,7.40,99.90,1045476,28,20028,-62
2022-04-27 22:20:22,15.02,13.43,7.40,99.90,1041209,28,20025,-62
2022-04-27 22:20:55,14.65,13.10,7.40,99.90,1041984,28,20151,-62
2022-04-27 22:21:27,15.43,13.82,7.40,99.90,1050025,28,20124,-62
2022-04-27 22:21:58,15.98,13.93,7.40,99.90,1049635,28,20017,-62
2022-04-27 22:22:28,14.48,12.98,7.40,99.90,1045473,28,20352,-62
2022-04-27 22:22:59,14.52,12.90,7.40,99.90,1045429,28,20021,-62
2022-04-27 22:23:30,15.13,13.52,7.40,99.90,1045784,28,20025,-63
2022-04-27 22:24:02,15.00,13.43,7.30,99.90,1045963,28,20071,-62
2022-04-27 22:24:33,14.90,13.07,7.30,99.90,1050049,28,20418,-63
2022-04-27 22:25:04,15.57,13.88,7.30,99.90,1049985,28,20024,-61
2022-04-27 22:25:34,18.30,13.95,7.30,99.90,1050169,28,20036,-62
2022-04-27 22:26:05,14.95,13.35,7.30,99.90,1050213,28,20019,-61
2022-04-27 22:26:36,14.40,12.68,7.30,99.90,1050132,28,20455,-62
2022-04-27 22:27:06,14.73,13.10,7.30,99.90,1050094,28,20376,-62
2022-04-27 22:27:37,15.20,13.60,7.30,99.90,1049948,28,20102,-62
2022-04-27 22:28:08,14.75,13.25,7.30,99.90,1049702,28,20020,-62
2022-04-27 22:28:42,15.50,13.93,7.30,99.90,1045694,28,20021,-62
2022-04-27 22:29:14,15.13,13.52,7.30,99.90,1046291,28,20507,-62
2022-04-27 22:29:44,15.60,13.68,7.30,99.90,1049573,28,20425,-62
2022-04-27 22:30:15,17.48,14.00,7.20,99.90,1050006,28,20066,-62
2022-04-27 22:30:46,15.73,14.05,7.20,99.90,1050370,28,20099,-63
2022-04-27 22:31:18,14.82,12.90,7.20,99.90,1050221,28,20029,-63
2022-04-27 22:31:49,16.17,13.45,7.20,99.90,1049950,28,20024,-62
2022-04-27 22:32:19,17.67,14.38,7.20,99.90,1049973,28,20063,-63
2022-04-27 22:32:50,15.88,13.35,7.20,99.90,1049651,28,20020,-62
2022-04-27 22:33:21,15.38,13.55,7.20,99.90,1049842,28,20048,-62
2022-04-27 22:33:54,18.88,13.90,7.20,99.90,1049880,28,20087,-63
2022-04-27 22:34:25,15.77,13.48,7.10,99.90,1050070,28,20016,-63
2022-04-27 22:34:55,15.38,13.77,7.20,99.90,1050094,28,20028,-63
2022-04-27 22:35:26,16.65,14.30,7.20,99.90,1049844,28,20077,-63
2022-04-27 22:35:57,16.88,14.40,7.20,99.90,1049645,28,20029,-63
2022-04-27 22:36:28,17.95,14.52,7.20,99.90,1049688,28,20017,-63
2022-04-27 22:37:01,15.55,13.57,7.20,99.90,1049922,28,20024,-63
2022-04-27 22:37:31,16.23,14.52,7.20,99.90,1049876,28,20013,-62
2022-04-27 22:38:02,15.68,13.43,7.20,99.90,1049870,28,20103,-62
2022-04-27 22:38:37,16.27,14.30,7.20,99.90,1049825,28,20092,-63
2022-04-27 22:39:08,15.50,13.88,7.20,99.90,1049740,28,20025,-63
2022-04-27 22:39:39,15.43,13.77,7.20,99.90,1049919,28,20104,-63
2022-04-27 22:40:10,17.55,14.13,7.20,99.90,1049909,28,20482,-61
2022-04-27 22:40:41,20.33,15.38,7.20,99.90,1050038,28,20031,-62
2022-04-27 22:41:14,17.90,15.32,7.20,99.90,1049866,28,20086,-61
2022-04-27 22:41:44,18.20,15.10,7.20,99.90,1045680,28,20514,-63
2022-04-27 22:42:15,22.02,16.30,7.20,99.90,1041472,28,20016,-62
2022-04-27 22:42:46,17.25,15.23,7.20,99.90,1041851,28,20014,-61
2022-04-27 22:43:17,16.95,14.93,7.20,99.90,1045883,28,20431,-63
2022-04-27 22:43:48,17.65,14.63,7.20,99.90,1049980,28,20025,-62
2022-04-27 22:44:19,18.17,15.25,7.20,99.90,1050344,28,20017,-63
2022-04-27 22:44:49,18.38,15.05,7.20,99.90,1050106,28,20013,-63
2022-04-27 22:45:21,21.33,15.15,7.20,99.90,1050037,28,20021,-63
2022-04-27 22:45:51,17.13,14.93,7.20,99.90,1049770,28,20104,-62
2022-04-27 22:46:23,19.35,15.70,7.20,99.90,1049959,28,20021,-62
2022-04-27 22:46:54,17.83,15.40,7.20,99.90,1049774,28,20028,-63
2022-04-27 22:47:25,18.20,15.52,7.20,99.90,1045704,28,20136,-61
2022-04-27 22:47:56,19.73,16.38,7.20,99.90,1046003,28,20013,-63
2022-04-27 22:48:28,18.63,16.05,7.20,99.90,1049997,28,20013,-62
2022-04-27 22:48:59,17.85,15.95,7.20,99.90,1049710,28,20117,-63
2022-04-27 22:49:29,19.50,16.58,7.20,99.90,1050092,28,20383,-63
2022-04-27 22:50:00,19.10,15.95,7.20,99.90,1050102,28,20044,-62
2022-04-27 22:50:31,17.83,15.77,7.10,99.90,1050138,28,20092,-62
2022-04-27 22:51:02,18.75,16.52,7.10,99.90,1050192,28,20055,-63
2022-04-27 22:51:33,19.08,16.55,7.10,99.90,1050165,28,20017,-61
2022-04-27 22:52:04,18.27,16.38,7.10,99.90,1050205,28,20045,-61
2022-04-27 22:52:34,18.42,15.57,7.10,99.90,1049795,28,20020,-63
2022-04-27 22:53:05,19.33,15.80,7.10,99.90,1050064,28,20138,-62
2022-04-27 22:53:36,18.75,15.65,7.10,99.90,1049504,28,20016,-62
2022-04-27 22:54:07,19.30,16.55,7.10,99.90,1049621,28,20020,-62
2022-04-27 22:54:37,17.48,15.57,7.10,99.90,1049635,28,20009,-62
2022-04-27 22:55:09,17.88,15.68,7.10,99.90,1049754,28,20104,-62
2022-04-27 22:55:39,17.90,16.00,7.10,99.90,1049891,28,20013,-64
2022-04-27 22:56:15,19.88,17.02,7.00,99.90,1045876,28,20013,-63
2022-04-27 22:56:46,19.65,15.90,7.00,99.90,1045672,28,20048,-62
2022-04-27 22:57:17,18.92,15.95,7.00,99.90,1046307,28,20013,-62
2022-04-27 22:57:48,19.00,16.38,7.00,99.90,1046315,28,20092,-63
2022-04-27 22:58:20,20.67,16.50,6.90,99.90,1049912,28,20019,-63
2022-04-27 22:58:50,17.33,14.98,6.90,99.90,1049899,28,20036,-63
2022-04-27 22:59:21,19.83,15.57,6.90,99.90,1049929,28,20535,-62
2022-04-27 22:59:52,19.45,16.48,6.90,99.90,1050120,28,20024,-63
2022-04-27 23:00:22,18.52,16.30,6.90,99.90,1050279,28,20012,-63
2022-04-27 23:00:54,18.02,16.13,6.90,99.90,1050278,28,20020,-63
2022-04-27 23:01:24,18.38,15.10,6.90,99.90,1050097,28,20017,-63
2022-04-27 23:01:55,20.00,16.52,6.90,99.90,1049588,28,20044,-63
2022-04-27 23:02:26,19.15,16.75,6.90,99.90,1049808,28,20020,-63
2022-04-27 23:02:57,19.15,17.10,6.90,99.90,1045400,28,20028,-63
2022-04-27 23:03:27,20.88,17.23,6.90,99.90,1041862,28,20024,-62
2022-04-27 23:03:58,19.92,16.00,6.80,99.90,1041356,28,20062,-63
2022-04-27 23:04:32,21.85,16.88,6.80,99.90,1041653,28,20013,-63
2022-04-27 23:05:07,20.20,16.98,6.80,99.90,1046189,28,20036,-63
2022-04-27 23:05:42,18.23,15.95,6.80,99.90,1042373,28,20492,-63
2022-04-27 23:06:13,18.17,15.77,6.80,99.90,1045545,28,20104,-63
2022-04-27 23:06:43,19.13,16.73,6.80,99.90,1045443,28,20020,-63
2022-04-27 23:07:14,19.88,16.70,6.80,99.90,1046341,28,20028,-63
2022-04-27 23:08:04,18.40,16.30,6.80,99.90,1049854,28,20375,-60
2022-04-27 23:08:53,21.35,16.40,6.80,99.90,1049522,28,20028,-61
2022-04-27 23:09:42,20.85,16.42,6.70,99.90,1049874,28,20091,-61
2022-04-27 23:10:31,20.20,17.20,6.70,99.90,1049879,28,20021,-61
2022-04-27 23:11:09,20.13,16.80,6.70,99.90,1049948,28,20061,-62
2022-04-27 23:11:40,21.80,17.65,6.70,99.90,1049974,28,20020,-61
2022-04-27 23:12:12,21.45,17.13,6.70,99.90,1049800,28,20479,-61
2022-04-27 23:12:43,18.95,16.42,6.70,99.90,1045328,28,20017,-61
2022-04-27 23:13:14,21.20,16.77,6.70,99.90,1041200,28,20053,-61
2022-04-27 23:13:49,19.65,17.23,6.70,99.90,1041370,28,20508,-62
2022-04-27 23:14:20,21.58,18.00,6.70,99.90,1042580,28,20021,-61
2022-04-27 23:14:50,21.08,16.80,6.60,99.90,1046187,28,20040,-60
2022-04-27 23:15:21,21.98,17.17,6.70,99.90,1049603,28,20519,-62
2022-04-27 23:15:52,21.38,16.80,6.70,99.90,1049649,28,20048,-61
2022-04-27 23:16:25,20.73,17.85,6.60,99.90,1049675,28,20013,-61
2022-04-27 23:16:56,20.70,17.85,6.70,99.90,1049538,28,20024,-62
2022-04-27 23:17:27,27.15,17.90,6.60,99.90,1049837,28,20017,-61
2022-04-27 23:17:58,19.88,17.00,6.70,99.90,1049699,28,20013,-59
2022-04-27 23:18:28,21.48,16.88,6.60,99.90,1049513,28,20055,-61
2022-04-27 23:18:59,20.33,16.63,6.60,99.90,1049901,28,20047,-61
2022-04-27 23:19:30,21.30,17.55,6.60,99.90,1049640,28,20016,-61
2022-04-27 23:20:03,18.42,16.45,6.60,99.90,1049326,28,20020,-62
2022-04-27 23:20:33,21.10,17.52,6.60,99.90,1045300,28,20028,-61
2022-04-27 23:21:05,21.38,17.90,6.60,99.90,1041423,28,20580,-62
2022-04-27 23:21:36,21.30,17.75,6.60,99.90,1042032,28,20524,-62
2022-04-27 23:22:06,20.90,16.90,6.60,99.90,1045807,28,20013,-63
2022-04-27 23:22:37,20.33,16.27,6.60,99.90,1049161,28,20029,-62
2022-04-27 23:23:08,20.67,17.05,6.60,99.90,1049789,28,20034,-62
2022-04-27 23:23:39,20.77,16.83,6.60,99.90,1050124,28,20031,-62
2022-04-27 23:24:09,21.50,17.35,6.60,99.90,1050032,28,20076,-62
2022-04-27 23:24:41,20.90,17.88,6.60,99.90,1049724,28,20024,-60
2022-04-27 23:25:12,21.38,16.77,6.60,99.90,1045641,28,20017,-61
2022-04-27 23:25:43,20.33,17.70,6.60,99.90,1045463,28,20369,-63
2022-04-27 23:26:14,19.55,17.05,6.60,99.90,1037041,28,20018,-62
2022-04-27 23:26:45,19.10,16.23,6.50,99.90,1033614,28,20087,-63
2022-04-27 23:27:16,21.63,17.58,6.50,99.90,1041373,28,20120,-62
2022-04-27 23:27:47,20.90,17.67,6.60,99.90,1037533,28,20116,-62
2022-04-27 23:28:18,19.65,16.85,6.50,99.90,1037573,28,20072,-62
2022-04-27 23:28:49,19.95,17.65,6.50,99.90,1041089,28,20025,-62
2022-04-27 23:29:20,20.10,16.90,6.50,99.90,1037998,28,20022,-63
2022-04-27 23:29:51,20.38,17.08,6.50,99.90,1041841,28,20416,-63
2022-04-27 23:30:22,19.30,16.98,6.50,99.90,1045540,28,20029,-63
2022-04-27 23:30:53,20.10,17.50,6.50,99.90,1045761,28,20032,-63
2022-04-27 23:31:23,20.25,17.15,6.50,99.90,1049674,28,20099,-63
2022-04-27 23:31:54,20.77,17.58,6.50,99.90,1049929,28,20039,-63
2022-04-27 23:32:25,19.25,16.77,6.50,99.90,1049654,28,20032,-63
2022-04-27 23:32:56,21.90,17.30,6.50,99.90,1049573,28,20021,-61
2022-04-27 23:33:26,20.40,16.88,6.50,99.90,1049547,28,20032,-61
2022-04-27 23:33:58,19.83,16.65,6.50,99.90,1049795,28,20103,-63
2022-04-27 23:34:28,19.40,16.60,6.40,99.90,1045610,28,20129,-62
2022-04-27 23:34:59,19.92,17.52,6.50,99.90,1045496,28,20472,-62
2022-04-27 23:35:30,21.42,17.30,6.40,99.90,1045242,28,20100,-63
2022-04-27 23:36:05,20.85,17.23,6.50,99.90,1045513,28,20466,-63
2022-04-27 23:36:36,19.58,16.50,6.40,99.90,1049676,28,20027,-60
2022-04-27 23:37:08,19.60,17.38,6.50,99.90,1049696,28,20043,-62
2022-04-27 23:37:38,19.95,16.48,6.50,99.90,1049772,28,20424,-62
2022-04-27 23:38:09,21.38,17.48,6.40,99.90,1050023,28,20078,-62
2022-04-27 23:38:40,20.52,16.92,6.40,99.90,1045260,28,20483,-62
2022-04-27 23:39:11,19.35,17.25,6.40,99.90,1045196,28,20017,-62
2022-04-27 23:39:41,20.08,16.83,6.40,99.90,1045285,28,20025,-62
2022-04-27 23:40:13,20.23,16.15,6.40,99.90,1045880,28,20013,-63
2022-04-27 23:40:44,18.90,16.58,6.40,99.90,1049383,28,20081,-63
2022-04-27 23:41:15,19.63,16.75,6.40,99.90,1049801,28,20069,-62
2022-04-27 23:41:45,18.80,15.98,6.40,99.90,1049714,28,20016,-62
2022-04-27 23:42:16,18.15,16.15,6.40,99.90,1049763,28,20008,-63
2022-04-27 23:42:47,19.77,16.73,6.40,99.90,1049886,28,20017,-62
2022-04-27 23:43:19,19.48,16.70,6.40,99.90,1049932,28,20012,-63
2022-04-27 23:43:50,18.25,16.25,6.40,99.90,1049456,28,20008,-62
2022-04-27 23:44:21,18.67,16.05,6.40,99.90,1049574,28,20008,-63
2022-04-27 23:44:53,20.40,17.27,6.40,99.90,1049448,28,20048,-63
2022-04-27 23:45:24,18.38,15.95,6.40,99.90,1049524,28,20024,-63
2022-04-27 23:45:55,17.95,16.05,6.40,99.90,1050055,28,20099,-62
2022-04-27 23:46:26,22.08,16.48,6.40,99.90,1049982,28,20036,-63
2022-04-27 23:46:57,18.48,15.80,6.40,99.90,1049602,28,20559,-63
2022-04-27 23:47:27,21.52,15.95,6.40,99.90,1049680,28,20020,-62
2022-04-27 23:47:58,19.00,16.10,6.40,99.90,1049379,28,20621,-62
2022-04-27 23:48:29,19.50,15.95,6.40,99.90,1049917,28,20044,-62
2022-04-27 23:48:59,20.38,17.00,6.40,99.90,1049573,28,20020,-62
2022-04-27 23:49:30,18.85,16.50,6.40,99.90,1045444,28,20423,-62
2022-04-27 23:50:01,19.02,16.10,6.40,99.90,1041333,28,20187,-62
2022-04-27 23:50:34,21.45,16.88,6.30,99.90,1041593,28,20100,-63
2022-04-27 23:51:05,22.10,17.00,6.40,99.90,1046052,28,20543,-62
2022-04-27 23:51:36,20.55,17.00,6.40,99.90,1049745,28,20021,-63
2022-04-27 23:52:07,21.17,16.55,6.40,99.90,1050001,28,20419,-62
2022-04-27 23:52:38,21.08,16.80,6.30,99.90,1049818,28,20020,-62
2022-04-27 23:53:09,20.73,16.90,6.30,99.90,1050027,28,20008,-63
2022-04-27 23:53:40,20.23,16.67,6.30,99.90,1049601,28,20012,-62
2022-04-27 23:54:11,19.80,16.45,6.30,99.90,1049775,28,20017,-62
2022-04-27 23:54:43,21.85,16.88,6.30,99.90,1049812,28,20028,-62
2022-04-27 23:55:13,22.67,17.40,6.30,99.90,1049568,28,20013,-61
2022-04-27 23:55:44,19.83,17.27,6.30,99.90,1049373,28,20017,-62
2022-04-27 23:56:15,20.52,16.95,6.30,99.90,1049763,28,20459,-63
2022-04-27 23:56:46,21.15,16.40,6.30,99.90,1049480,28,20013,-62
2022-04-27 23:57:17,19.00,16.08,6.30,99.90,1049230,28,20017,-62
2022-04-27 23:57:48,19.65,16.85,6.30,99.90,1049491,28,20503,-62
2022-04-27 23:58:19,17.77,15.65,6.30,99.90,1049601,28,20023,-63
2022-04-27 23:58:50,18.45,16.33,6.30,99.90,1049541,28,20062,-62
2022-04-27 23:59:20,20.25,16.33,6.30,99.90,1049893,28,20095,-61
2022-04-27 23:59:52,21.35,17.25,6.20,99.90,1049582,28,20031,-62