2022-04-27 00:00:26,1999.90,999.90,4.80,99.90,1041199,28,19972,-67
2022-04-27 00:01:17,1999.90,999.90,4.80,99.90,1042963,28,20036,-67
2022-04-27 00:02:09,1999.90,999.90,4.80,99.90,1038975,28,20024,-67
2022-04-27 00:03:00,1999.90,999.90,4.90,99.90,1038823,28,20025,-67
2022-04-27 00:03:51,4.90,4.90,4.90,99.90,1043656,28,20043,-67
2022-04-27 00:04:42,1999.90,999.90,5.00,99.90,1042174,28,19916,-67
2022-04-27 00:05:48,1999.90,999.90,5.00,99.90,1041864,28,20399,-67
2022-04-27 00:06:39,1999.90,999.90,5.00,99.90,1041165,28,20575,-67
2022-04-27 00:07:31,1999.90,999.90,5.10,99.90,1042252,28,20029,-67
2022-04-27 00:08:22,1999.90,999.90,5.20,99.90,1042847,28,20569,-67
2022-04-27 00:09:12,5.20,5.20,5.20,99.90,1043466,28,20096,-67
2022-04-27 00:10:03,1999.90,999.90,5.20,99.90,1043192,28,20334,-67
2022-04-27 00:10:54,5.20,5.20,5.20,99.90,1039675,28,20546,-67
2022-04-27 00:11:45,1999.90,999.90,5.30,99.90,1041896,28,20356,-67
2022-04-27 00:12:40,1999.90,999.90,5.30,99.90,1040747,28,20127,-67
2022-04-27 00:13:37,1999.90,999.90,5.30,99.90,1037827,28,20033,-67
2022-04-27 00:14:28,1999.90,999.90,5.30,99.90,1042388,28,20021,-67
2022-04-27 00:15:19,5.40,5.40,5.40,99.90,1043598,28,20037,-67
2022-04-27 00:16:10,1999.90,999.90,5.30,99.90,1043095,28,20386,-67
2022-04-27 00:17:01,5.40,5.40,5.40,99.90,1040682,28,20048,-67
2022-04-27 00:17:52,1999.90,999.90,5.40,99.90,1042349,28,19943,-67
2022-04-27 00:18:43,5.40,5.40,5.40,99.90,1040081,28,20116,-67
2022-04-27 00:19:33,1999.90,999.90,5.40,99.90,1042858,28,19958,-67
2022-04-27 00:20:25,5.40,5.40,5.40,99.90,1042609,28,20450,-67
2022-04-27 00:21:16,5.40,5.40,5.40,99.90,1043134,28,19916,-67
2022-04-27 00:22:07,1999.90,999.90,5.50,99.90,1042358,28,19905,-67
2022-04-27 00:22:58,5.50,5.50,5.50,99.90,1042558,28,20060,-68
2022-04-27 00:23:50,1999.90,999.90,5.50,99.90,1042685,28,19913,-67
2022-04-27 00:24:42,1999.90,999.90,5.50,99.90,1042516,28,20025,-67
2022-04-27 00:25:33,1999.90,999.90,5.50,99.90,1040574,28,20525,-67
2022-04-27 00:26:24,5.50,5.50,5.50,99.90,1040806,28,20171,-67
2022-04-27 00:27:14,1999.90,999.90,5.50,99.90,1041318,28,19967,-68
2022-04-27 00:28:07,5.60,5.60,5.60,99.90,1042163,28,20021,-67
2022-04-27 00:28:57,1999.90,999.90,5.60,99.90,1042079,28,19915,-67
2022-04-27 00:29:48,5.60,5.60,5.60,99.90,1042507,28,20427,-68
2022-04-27 00:30:39,1999.90,999.90,5.60,99.90,1042151,28,19908,-68
2022-04-27 00:31:30,1999.90,999.90,5.60,99.90,1043008,28,20703,-68
2022-04-27 00:32:22,1999.90,999.90,5.60,99.90,1041260,28,20025,-68
2022-04-27 00:33:13,1999.90,999.90,5.60,99.90,1041894,28,20013,-67
2022-04-27 00:34:05,5.60,5.60,5.60,99.90,1039795,28,20025,-67
2022-04-27 00:34:56,1999.90,999.90,5.60,99.90,1038666,28,19905,-67
2022-04-27 00:35:47,5.70,5.70,5.70,99.90,1041935,28,20010,-68
2022-04-27 00:36:38,1999.90,999.90,5.70,99.90,1043024,28,19901,-68
2022-04-27 00:37:29,5.60,5.60,5.60,99.90,1039268,28,20075,-67
2022-04-27 00:38:20,1999.90,999.90,5.70,99.90,1038815,28,19905,-67
2022-04-27 00:39:11,5.70,5.70,5.70,99.90,1039834,28,20010,-67
2022-04-27 00:40:02,1999.90,999.90,5.60,99.90,1039899,28,19966,-67
2022-04-27 00:40:53,5.70,5.70,5.70,99.90,1040214,28,20032,-67
2022-04-27 00:41:44,1999.90,999.90,5.70,99.90,1042650,28,20287,-67
2022-04-27 00:42:42,1999.90,999.90,5.60,99.90,1041414,28,20017,-67
2022-04-27 00:43:35,1999.90,999.90,5.70,99.90,1034312,28,20010,-67
2022-04-27 00:44:26,1999.90,999.90,5.60,99.90,1041743,28,20017,-67
2022-04-27 00:45:17,5.70,5.70,5.70,99.90,1042876,28,20016,-68
2022-04-27 00:46:08,1999.90,999.90,5.70,99.90,1043373,28,19907,-67
2022-04-27 00:46:58,1999.90,999.90,5.70,99.90,1041995,28,20388,-67
2022-04-27 00:47:51,5.70,5.70,5.70,99.90,1042380,28,20013,-67
2022-04-27 00:48:41,1999.90,999.90,5.60,99.90,1042602,28,19932,-67
2022-04-27 00:49:32,5.70,5.70,5.70,99.90,1041728,28,20017,-67
2022-04-27 00:50:24,1999.90,999.90,5.70,99.90,1043164,28,19901,-67
2022-04-27 00:51:16,1999.90,999.90,5.70,99.90,1040922,28,20480,-67
2022-04-27 00:52:09,1999.90,999.90,5.70,99.90,1036651,28,20080,-68
2022-04-27 00:53:00,1999.90,999.90,5.70,99.90,1042607,28,20025,-67
2022-04-27 00:53:51,1999.90,999.90,5.70,99.90,1041234,28,20112,-67
2022-04-27 00:54:43,1999.90,999.90,5.70,99.90,1041823,28,20661,-67
2022-04-27 00:55:34,1999.90,999.90,5.70,99.90,1040960,28,20052,-67
2022-04-27 00:56:24,5.70,5.70,5.70,99.90,1042314,28,20023,-67
2022-04-27 00:57:15,1999.90,999.90,5.70,99.90,1042604,28,20744,-68
2022-04-27 00:58:07,5.70,5.70,5.70,99.90,1042279,28,20029,-68
2022-04-27 00:58:58,1999.90,999.90,5.70,99.90,1042689,28,19916,-67
2022-04-27 00:59:49,5.70,5.70,5.70,99.90,1038612,28,20022,-67
2022-04-27 01:00:40,1999.90,999.90,5.70,99.90,1042552,28,20400,-68
2022-04-27 01:01:31,5.70,5.70,5.70,99.90,1038795,28,20028,-67
2022-04-27 01:02:24,1999.90,999.90,5.70,99.90,1042468,28,20412,-67
2022-04-27 01:03:15,1999.90,999.90,5.70,99.90,1037374,28,20036,-69
2022-04-27 01:04:06,1999.90,999.90,5.70,99.90,1037803,28,20030,-67
2022-04-27 01:04:58,1999.90,999.90,5.70,99.90,1037696,28,20040,-67
2022-04-27 01:05:49,1999.90,999.90,5.70,99.90,1038029,28,20083,-67
2022-04-27 01:06:41,1999.90,999.90,5.70,99.90,1038519,28,20711,-67
2022-04-27 01:07:33,1999.90,999.90,5.70,99.90,1041562,28,20032,-67
2022-04-27 01:08:24,1999.90,999.90,5.70,99.90,1037284,28,20501,-67
2022-04-27 01:09:15,1999.90,999.90,5.70,99.90,1038391,28,20029,-67
2022-04-27 01:10:06,5.70,5.70,5.70,99.90,1039268,28,20064,-67
2022-04-27 01:10:59,1999.90,999.90,5.70,99.90,1039694,28,19920,-67
2022-04-27 01:11:52,1999.90,999.90,5.80,99.90,1042112,28,20021,-67
2022-04-27 01:12:43,1999.90,999.90,5.80,99.90,1041687,28,20033,-67
2022-04-27 01:13:36,1999.90,999.90,5.80,99.90,1040102,28,20033,-67
2022-04-27 01:14:27,1999.90,999.90,5.70,99.90,1041025,28,20075,-68
2022-04-27 01:15:17,1999.90,999.90,5.70,99.90,1039440,28,20409,-69
2022-04-27 01:16:08,5.70,5.70,5.70,99.90,1042716,28,20029,-67
2022-04-27 01:16:59,1999.90,999.90,5.70,99.90,1042029,28,19999,-68
2022-04-27 01:17:50,5.70,5.70,5.70,99.90,1040822,28,20716,-67
2022-04-27 01:18:41,1999.90,999.90,5.70,99.90,1042631,28,19920,-67
2022-04-27 01:19:32,5.70,5.70,5.70,99.90,1041722,28,20128,-67
2022-04-27 01:20:25,1999.90,999.90,5.70,99.90,1042043,28,19911,-68
2022-04-27 01:21:16,1999.90,999.90,5.70,99.90,1038201,28,20120,-67
2022-04-27 01:22:08,1999.90,999.90,5.70,99.90,1039726,28,20488,-68
2022-04-27 01:22:59,1999.90,999.90,5.70,99.90,1041251,28,20159,-67
2022-04-27 01:23:50,1999.90,999.90,5.70,99.90,1038207,28,20536,-67
2022-04-27 01:24:44,5.70,5.70,5.70,99.90,1042172,28,20021,-67
2022-04-27 01:25:35,1999.90,999.90,5.70,99.90,1041235,28,19912,-68
2022-04-27 01:26:26,5.70,5.70,5.70,99.90,1039139,28,20034,-67
2022-04-27 01:27:18,1999.90,999.90,5.70,99.90,1039049,28,19913,-67
2022-04-27 01:28:09,1999.90,999.90,5.70,99.90,1042176,28,20025,-67
2022-04-27 01:29:00,1999.90,999.90,5.70,99.90,1042440,28,20601,-67
2022-04-27 01:29:53,1999.90,999.90,5.70,99.90,1042963,28,20025,-67
2022-04-27 01:30:44,1999.90,999.90,5.70,99.90,1038686,28,20793,-67
2022-04-27 01:31:35,5.70,5.70,5.70,99.90,1039095,28,20029,-68
2022-04-27 01:32:26,1999.90,999.90,5.70,99.90,1041709,28,19912,-67
2022-04-27 01:33:17,1999.90,999.90,5.70,99.90,1042361,28,20459,-67
2022-04-27 01:34:08,5.70,5.70,5.70,99.90,1042544,28,20411,-67
2022-04-27 01:34:59,1999.90,999.90,5.70,99.90,1042018,28,19905,-67
2022-04-27 01:35:50,1999.90,999.90,5.70,99.90,1041055,28,20606,-68
2022-04-27 01:36:42,5.80,5.80,5.80,99.90,1042588,28,20450,-67
2022-04-27 01:37:51,5.80,5.80,5.80,99.90,1042191,28,20330,-67
2022-04-27 01:38:42,1999.90,999.90,5.80,99.90,1042193,28,19912,-67
2022-04-27 01:39:33,5.80,5.80,5.80,99.90,1039707,28,20527,-67
2022-04-27 01:40:25,1999.90,999.90,5.80,99.90,1039196,28,20376,-67
2022-04-27 01:41:16,1999.90,999.90,5.80,99.90,1038968,28,20025,-67
2022-04-27 01:42:07,1999.90,999.90,5.80,99.90,1038548,28,20025,-67
2022-04-27 01:42:58,5.80,5.80,5.80,99.90,1041834,28,20128,-67
2022-04-27 01:43:49,1999.90,999.90,5.80,99.90,1038238,28,20315,-67
2022-04-27 01:44:40,1999.90,999.90,5.80,99.90,1038862,28,20032,-67
2022-04-27 01:45:31,5.80,5.80,5.80,99.90,1039171,28,20033,-67
2022-04-27 01:46:23,1999.90,999.90,5.80,99.90,1042270,28,19909,-67
2022-04-27 01:47:14,1999.90,999.90,5.80,99.90,1040517,28,20047,-67
2022-04-27 01:48:05,1999.90,999.90,5.80,99.90,1039872,28,20033,-67
2022-04-27 01:48:56,5.80,5.80,5.80,99.90,1043036,28,20051,-67
2022-04-27 01:49:47,1999.90,999.90,5.80,99.90,1042867,28,19908,-67
2022-04-27 01:50:38,5.90,5.90,5.90,99.90,1042481,28,20090,-67
2022-04-27 01:51:29,1999.90,999.90,5.80,99.90,1042991,28,19915,-67
2022-04-27 01:52:39,1999.90,999.90,5.80,99.90,1041326,28,20028,-67
2022-04-27 01:53:48,1999.90,999.90,5.90,99.90,1042553,28,20091,-67
2022-04-27 01:54:39,1999.90,999.90,5.90,99.90,1042527,28,20015,-67
2022-04-27 01:55:30,5.90,5.90,5.90,99.90,1039043,28,20093,-67
2022-04-27 01:56:21,1999.90,999.90,5.90,99.90,1038435,28,20379,-67
2022-04-27 01:57:12,5.80,5.80,5.80,99.90,1038499,28,20067,-67
2022-04-27 01:58:03,1999.90,999.90,5.80,99.90,1042358,28,19907,-67
2022-04-27 01:58:54,5.80,5.80,5.80,99.90,1042146,28,20028,-67
2022-04-27 01:59:45,1999.90,999.90,5.80,99.90,1042451,28,20348,-68
2022-04-27 02:00:36,5.80,5.80,5.80,99.90,1040671,28,20044,-67
2022-04-27 02:01:31,1999.90,999.90,5.80,99.90,1040305,28,19912,-67
2022-04-27 02:02:22,1999.90,999.90,5.70,99.90,1039838,28,20014,-67
2022-04-27 02:03:13,1999.90,999.90,5.70,99.90,1041825,28,20511,-67
2022-04-27 02:04:04,5.70,5.70,5.70,99.90,1041511,28,20016,-67
2022-04-27 02:04:55,1999.90,999.90,5.70,99.90,1042235,28,20256,-67
2022-04-27 02:05:46,5.60,5.60,5.60,99.90,1038076,28,20548,-67
2022-04-27 02:06:39,5.60,5.60,5.60,99.90,1042648,28,19904,-67
2022-04-27 02:07:30,1999.90,999.90,5.60,99.90,1041579,28,20256,-67
2022-04-27 02:08:21,5.60,5.60,5.60,99.90,1042294,28,20340,-67
2022-04-27 02:09:12,1999.90,999.90,5.60,99.90,1043064,28,19944,-67
2022-04-27 02:10:03,5.50,5.50,5.50,99.90,1038261,28,20021,-67
2022-04-27 02:10:57,1999.90,999.90,5.60,99.90,1041995,28,19904,-67
2022-04-27 02:11:48,1999.90,999.90,5.60,99.90,1038534,28,20026,-67
2022-04-27 02:12:39,1999.90,999.90,5.60,99.90,1036937,28,20029,-67
2022-04-27 02:13:31,5.60,5.60,5.60,99.90,1041607,28,20033,-67
2022-04-27 02:14:22,1999.90,999.90,5.60,99.90,1038329,28,19924,-67
2022-04-27 02:15:13,1999.90,999.90,5.60,99.90,1038074,28,20140,-67
2022-04-27 02:16:04,5.60,5.60,5.60,99.90,1041112,28,20028,-67
2022-04-27 02:16:56,1999.90,999.90,5.60,99.90,1038123,28,20387,-68
2022-04-27 02:17:47,1999.90,999.90,5.70,99.90,1037568,28,20049,-67
2022-04-27 02:18:39,5.70,5.70,5.70,99.90,1038305,28,20014,-67
2022-04-27 02:19:30,1999.90,999.90,5.70,99.90,1041833,28,19904,-67
2022-04-27 02:20:21,5.70,5.70,5.70,99.90,1043210,28,20083,-67
2022-04-27 02:21:12,1999.90,999.90,5.70,99.90,1042557,28,20264,-67
2022-04-27 02:22:03,5.70,5.70,5.70,99.90,1043379,28,20032,-67
2022-04-27 02:22:55,1999.90,999.90,5.70,99.90,1042505,28,20591,-67
2022-04-27 02:23:46,1999.90,999.90,5.70,99.90,1042412,28,20025,-67
2022-04-27 02:24:37,1999.90,999.90,5.70,99.90,1040280,28,20494,-67
2022-04-27 02:25:28,5.70,5.70,5.70,99.90,1038957,28,20030,-67
2022-04-27 02:26:21,1999.90,999.90,5.70,99.90,1042055,28,19901,-67
2022-04-27 02:27:14,1999.90,999.90,5.70,99.90,1041414,28,20039,-67
2022-04-27 02:28:06,1999.90,999.90,5.80,99.90,1041763,28,20025,-67
2022-04-27 02:28:58,1999.90,999.90,5.80,99.90,1041419,28,20040,-67
2022-04-27 02:29:48,1999.90,999.90,5.80,99.90,1042564,28,20029,-67
2022-04-27 02:30:40,5.80,5.80,5.80,99.90,1041656,28,20087,-67
2022-04-27 02:31:31,1999.90,999.90,5.80,99.90,1041638,28,19908,-67
2022-04-27 02:32:22,1999.90,999.90,5.80,99.90,1041356,28,20040,-67
2022-04-27 02:33:13,1999.90,999.90,5.80,99.90,1040875,28,20574,-67
2022-04-27 02:34:04,5.80,5.80,5.80,99.90,1038767,28,20014,-67
2022-04-27 02:34:55,1999.90,999.90,5.80,99.90,1042597,28,20598,-67
2022-04-27 02:35:46,1999.90,999.90,5.80,99.90,1040887,28,20702,-67
2022-04-27 02:36:37,5.80,5.80,5.80,99.90,1038820,28,20025,-67
2022-04-27 02:37:28,1999.90,999.90,5.90,99.90,1039491,28,19909,-67
2022-04-27 02:38:18,5.90,5.90,5.90,99.90,1041967,28,20017,-68
2022-04-27 02:39:09,1999.90,999.90,5.90,99.90,1041599,28,20399,-67
2022-04-27 02:40:00,5.90,5.90,5.90,99.90,1041877,28,20665,-67
2022-04-27 02:40:51,1999.90,999.90,5.90,99.90,1040401,28,19939,-67
2022-04-27 02:41:42,1999.90,999.90,5.90,99.90,1039577,28,20436,-67
2022-04-27 02:42:33,1999.90,999.90,6.00,99.90,1039926,28,20522,-67
2022-04-27 02:43:24,1999.90,999.90,6.00,99.90,1041244,28,20031,-67
2022-04-27 02:44:16,1999.90,999.90,5.90,99.90,1041167,28,20033,-67
2022-04-27 02:45:07,1999.90,999.90,6.00,99.90,1037566,28,20428,-67
2022-04-27 02:45:58,1999.90,999.90,5.90,99.90,1038663,28,20024,-67
2022-04-27 02:46:48,5.90,5.90,5.90,99.90,1040511,28,20028,-67
2022-04-27 02:47:39,1999.90,999.90,6.00,99.90,1041232,28,19908,-68
2022-04-27 02:48:30,5.90,5.90,5.90,99.90,1042282,28,20041,-67
2022-04-27 02:49:40,1999.90,999.90,5.90,99.90,1042352,28,19905,-67
2022-04-27 02:50:49,1999.90,999.90,5.90,99.90,1040919,28,20021,-67
2022-04-27 02:51:59,1999.90,999.90,5.90,99.90,1040240,28,20022,-67
2022-04-27 02:52:50,1999.90,999.90,5.90,99.90,1043146,28,20062,-67
2022-04-27 02:53:41,1999.90,999.90,5.80,99.90,1041431,28,20029,-67
2022-04-27 02:54:32,5.80,5.80,5.80,99.90,1042985,28,20032,-67
2022-04-27 02:55:23,1999.90,999.90,5.80,99.90,1042565,28,19955,-67
2022-04-27 02:56:15,1999.90,999.90,5.70,99.90,1041764,28,20021,-67
2022-04-27 02:57:07,1999.90,999.90,5.70,99.90,1041688,28,20507,-67
2022-04-27 02:57:58,1999.90,999.90,5.60,99.90,1038679,28,20018,-67
2022-04-27 02:58:49,1999.90,999.90,5.60,99.90,1039370,28,20014,-67
2022-04-27 02:59:40,1999.90,999.90,5.60,99.90,1039605,28,20021,-67
2022-04-27 03:00:31,5.60,5.60,5.60,99.90,1039662,28,20044,-67
2022-04-27 03:01:22,1999.90,999.90,5.50,99.90,1038687,28,19912,-67
2022-04-27 03:02:13,5.50,5.50,5.50,99.90,1039598,28,20136,-67
2022-04-27 03:03:04,1999.90,999.90,5.50,99.90,1043829,28,20664,-68
2022-04-27 03:03:55,5.50,5.50,5.50,99.90,1043947,28,20079,-67
2022-04-27 03:04:46,1999.90,999.90,5.50,99.90,1044516,28,19909,-67
2022-04-27 03:05:37,1999.90,999.90,5.50,99.90,1040547,28,20052,-67
2022-04-27 03:06:28,5.50,5.50,5.50,99.90,1039862,28,20023,-67
2022-04-27 03:07:19,1999.90,999.90,5.50,99.90,1038100,28,20265,-67
2022-04-27 03:08:10,1999.90,999.90,5.40,99.90,1039278,28,20475,-67
2022-04-27 03:09:01,5.40,5.40,5.40,99.90,1040536,28,20047,-67
2022-04-27 03:09:52,1999.90,999.90,5.40,99.90,1042923,28,19916,-67
2022-04-27 03:10:43,1999.90,999.90,5.40,99.90,1040101,28,20037,-67
2022-04-27 03:11:34,5.40,5.40,5.40,99.90,1039571,28,20021,-67
2022-04-27 03:12:25,1999.90,999.90,5.40,99.90,1039890,28,19997,-68
2022-04-27 03:13:17,1999.90,999.90,5.40,99.90,1042190,28,20064,-67
2022-04-27 03:14:07,1999.90,999.90,5.30,99.90,1037894,28,20044,-67
2022-04-27 03:14:58,5.30,5.30,5.30,99.90,1035560,28,20018,-67
2022-04-27 03:15:51,1999.90,999.90,5.30,99.90,1041916,28,20562,-67
2022-04-27 03:16:42,1999.90,999.90,5.30,99.90,1040905,28,20022,-67
2022-04-27 03:17:33,5.30,5.30,5.30,99.90,1040197,28,20115,-67
2022-04-27 03:18:42,1999.90,999.90,5.20,99.90,1043392,28,20424,-67
2022-04-27 03:19:35,1999.90,999.90,5.20,99.90,1040167,28,20016,-67
2022-04-27 03:20:27,1999.90,999.90,5.20,99.90,1040369,28,20043,-67
2022-04-27 03:21:18,1999.90,999.90,5.20,99.90,1042528,28,20106,-67
2022-04-27 03:22:09,5.20,5.20,5.20,99.90,1043529,28,20025,-67
2022-04-27 03:22:59,1999.90,999.90,5.10,99.90,1042085,28,20371,-68
2022-04-27 03:23:50,5.10,5.10,5.10,99.90,1043856,28,20100,-67
2022-04-27 03:24:41,1999.90,999.90,5.10,99.90,1042084,28,19901,-68
2022-04-27 03:25:32,5.10,5.10,5.10,99.90,1041663,28,20053,-68
2022-04-27 03:26:23,1999.90,999.90,5.10,99.90,1038462,28,20405,-67
2022-04-27 03:27:14,1999.90,999.90,5.10,99.90,1039171,28,20028,-67
2022-04-27 03:28:05,5.10,5.10,5.10,99.90,1039035,28,20148,-67
2022-04-27 03:28:56,1999.90,999.90,5.20,99.90,1042937,28,19911,-67
2022-04-27 03:29:47,5.20,5.20,5.20,99.90,1038771,28,20018,-67
2022-04-27 03:30:38,1999.90,999.90,5.30,99.90,1038451,28,19933,-67
2022-04-27 03:31:28,5.30,5.30,5.30,99.90,1043133,28,20013,-67
2022-04-27 03:32:19,1999.90,999.90,5.30,99.90,1042408,28,19909,-68
2022-04-27 03:33:10,5.40,5.40,5.40,99.90,1043027,28,20029,-67
2022-04-27 03:34:01,1999.90,999.90,5.30,99.90,1042842,28,19901,-67
2022-04-27 03:34:52,5.40,5.40,5.40,99.90,1043236,28,20503,-67
2022-04-27 03:35:43,1999.90,999.90,5.30,99.90,1042382,28,19905,-68
2022-04-27 03:36:34,1999.90,999.90,5.30,99.90,1039748,28,20025,-68
2022-04-27 03:37:25,5.30,5.30,5.30,99.90,1038918,28,20025,-69
2022-04-27 03:38:18,1999.90,999.90,5.30,99.90,1038962,28,20443,-67
2022-04-27 03:39:09,1999.90,999.90,5.30,99.90,1042908,28,20079,-68
2022-04-27 03:40:00,1999.90,999.90,5.30,99.90,1042753,28,20017,-67
2022-04-27 03:40:51,5.30,5.30,5.30,99.90,1042060,28,20096,-67
2022-04-27 03:41:42,1999.90,999.90,5.30,99.90,1042442,28,19905,-67
2022-04-27 03:42:33,1999.90,999.90,5.30,99.90,1040970,28,20016,-67
2022-04-27 03:43:24,5.30,5.30,5.30,99.90,1041305,28,20029,-67
2022-04-27 03:44:16,1999.90,999.90,5.30,99.90,1042347,28,19915,-67
2022-04-27 03:45:07,1999.90,999.90,5.30,99.90,1039855,28,20583,-67
2022-04-27 03:45:58,5.30,5.30,5.30,99.90,1040541,28,20104,-67
2022-04-27 03:46:49,1999.90,999.90,5.40,99.90,1038166,28,20287,-67
2022-04-27 03:47:40,5.40,5.40,5.40,99.90,1040804,28,20021,-67
2022-04-27 03:48:31,1999.90,999.90,5.40,99.90,1042256,28,19905,-67
2022-04-27 03:49:22,1999.90,999.90,5.40,99.90,1039334,28,20504,-67
2022-04-27 03:50:15,5.40,5.40,5.40,99.90,1043272,28,20017,-67
2022-04-27 03:51:06,1999.90,999.90,5.40,99.90,1042817,28,19909,-67
2022-04-27 03:51:56,5.40,5.40,5.40,99.90,1043508,28,20024,-67
2022-04-27 03:52:47,1999.90,999.90,5.40,99.90,1042070,28,20066,-67
2022-04-27 03:53:38,1999.90,999.90,5.40,99.90,1038257,28,20018,-67
2022-04-27 03:54:29,5.40,5.40,5.40,99.90,1038926,28,20111,-67
2022-04-27 03:55:21,1999.90,999.90,5.40,99.90,1042842,28,19913,-67
2022-04-27 03:56:12,1999.90,999.90,5.40,99.90,1039131,28,20412,-67
2022-04-27 03:57:03,1999.90,999.90,5.40,99.90,1040791,28,20041,-67
2022-04-27 03:57:54,5.30,5.30,5.30,99.90,1042098,28,20025,-67
2022-04-27 03:58:45,1999.90,999.90,5.30,99.90,1043150,28,19905,-67
2022-04-27 03:59:36,1999.90,999.90,5.20,99.90,1039431,28,20052,-67
2022-04-27 04:00:28,5.20,5.20,5.20,99.90,1040642,28,20033,-67
2022-04-27 04:01:19,1999.90,999.90,5.10,99.90,1042583,28,19951,-67
2022-04-27 04:02:10,1999.90,999.90,5.00,99.90,1040266,28,20149,-67
2022-04-27 04:03:01,4.90,4.90,4.90,99.90,1038572,28,20049,-67
2022-04-27 04:03:52,1999.90,999.90,4.80,99.90,1035826,28,19940,-67
2022-04-27 04:04:51,4.80,4.80,4.80,99.90,1041987,28,20033,-67
2022-04-27 04:05:42,1999.90,999.90,4.70,99.90,1042982,28,19909,-67
2022-04-27 04:06:33,1999.90,999.90,4.60,99.90,1041965,28,20028,-67
2022-04-27 04:07:24,4.60,4.60,4.60,99.90,1046032,28,20029,-68
2022-04-27 04:08:15,1999.90,999.90,4.70,99.90,1046849,28,19904,-67
2022-04-27 04:09:06,1999.90,999.90,4.70,99.90,1041949,28,20122,-67
2022-04-27 04:09:57,4.80,4.80,4.80,99.90,1041126,28,20839,-67
2022-04-27 04:10:48,1999.90,999.90,4.80,99.90,1040505,28,19909,-67
2022-04-27 04:11:40,4.80,4.80,4.80,99.90,1042960,28,20055,-67
2022-04-27 04:12:31,1999.90,999.90,4.80,99.90,1037665,28,19913,-67
2022-04-27 04:13:22,4.80,4.80,4.80,99.90,1040283,28,20084,-67
2022-04-27 04:14:13,1999.90,999.90,4.90,99.90,1042532,28,20359,-67
2022-04-27 04:15:04,4.90,4.90,4.90,99.90,1041037,28,20021,-67
2022-04-27 04:15:57,1999.90,999.90,4.90,99.90,1038562,28,19961,-67
2022-04-27 04:16:48,1999.90,999.90,4.90,99.90,1037775,28,20025,-67
2022-04-27 04:17:39,4.80,4.80,4.80,99.90,1039500,28,20009,-67
2022-04-27 04:18:30,1999.90,999.90,4.70,99.90,1038894,28,19905,-67
2022-04-27 04:19:21,4.70,4.70,4.70,99.90,1043595,28,20495,-67
2022-04-27 04:20:12,1999.90,999.90,4.60,99.90,1043102,28,20003,-67
2022-04-27 04:21:04,4.60,4.60,4.60,99.90,1039207,28,20030,-67
2022-04-27 04:21:55,1999.90,999.90,4.60,99.90,1042166,28,20446,-67
2022-04-27 04:22:46,4.60,4.60,4.60,99.90,1041370,28,20551,-67
2022-04-27 04:23:37,1999.90,999.90,4.60,99.90,1042275,28,19960,-67
2022-04-27 04:24:28,4.60,4.60,4.60,99.90,1040437,28,20017,-67
2022-04-27 04:25:37,1999.90,999.90,4.60,99.90,1043093,28,19905,-67
2022-04-27 04:26:47,1999.90,999.90,4.50,99.90,1039168,28,20045,-67
2022-04-27 04:27:56,1999.90,999.90,4.50,99.90,1038441,28,20013,-68
2022-04-27 04:28:50,1999.90,999.90,4.50,99.90,1042974,28,20005,-67
2022-04-27 04:29:41,1999.90,999.90,4.40,99.90,1038380,28,20496,-68
2022-04-27 04:30:33,1999.90,999.90,4.50,99.90,1037969,28,20467,-67
2022-04-27 04:31:25,1999.90,999.90,4.50,99.90,1042809,28,20024,-67
2022-04-27 04:32:16,1999.90,999.90,4.60,99.90,1038334,28,20511,-67
2022-04-27 04:33:07,4.60,4.60,4.60,99.90,1042818,28,20033,-67
2022-04-27 04:33:59,1999.90,999.90,4.70,99.90,1042324,28,19954,-68
2022-04-27 04:34:50,1999.90,999.90,4.70,99.90,1043228,28,20023,-67
2022-04-27 04:35:40,4.80,4.80,4.80,99.90,1041900,28,20053,-67
2022-04-27 04:36:32,1999.90,999.90,4.90,99.90,1046923,28,19904,-68
2022-04-27 04:37:23,1999.90,999.90,4.90,99.90,1046056,28,20017,-68
2022-04-27 04:38:14,1999.90,999.90,4.90,99.90,1044002,28,20028,-67
2022-04-27 04:39:05,1999.90,999.90,5.00,99.90,1042492,28,20474,-68
2022-04-27 04:39:56,5.10,5.10,5.10,99.90,1042807,28,20025,-67
2022-04-27 04:40:47,1999.90,999.90,5.10,99.90,1040834,28,19909,-68
2022-04-27 04:41:38,5.10,5.10,5.10,99.90,1039241,28,20029,-68
2022-04-27 04:42:29,1999.90,999.90,5.10,99.90,1039815,28,19959,-67
2022-04-27 04:43:20,5.20,5.20,5.20,99.90,1042244,28,20021,-67
2022-04-27 04:44:11,1999.90,999.90,5.20,99.90,1042067,28,20003,-67
2022-04-27 04:45:02,5.20,5.20,5.20,99.90,1042196,28,20063,-68
2022-04-27 04:45:53,1999.90,999.90,5.30,99.90,1040886,28,19913,-68
2022-04-27 04:46:45,1999.90,999.90,5.20,99.90,1037335,28,20029,-68
2022-04-27 04:47:36,1999.90,999.90,5.20,99.90,1038157,28,20017,-68
2022-04-27 04:48:28,5.30,5.30,5.30,99.90,1043650,28,20197,-68
2022-04-27 04:49:19,1999.90,999.90,5.30,99.90,1038830,28,20378,-67
2022-04-27 04:50:10,5.30,5.30,5.30,99.90,1043317,28,20653,-68
2022-04-27 04:51:01,1999.90,999.90,5.30,99.90,1041553,28,19955,-67
2022-04-27 04:51:53,1999.90,999.90,5.30,99.90,1038645,28,20049,-68
2022-04-27 04:52:44,1999.90,999.90,5.40,99.90,1036574,28,20036,-68
2022-04-27 04:53:34,5.40,5.40,5.40,99.90,1041949,28,20108,-68
2022-04-27 04:54:26,1999.90,999.90,5.40,99.90,1041894,28,19908,-67
2022-04-27 04:55:17,1999.90,999.90,5.50,99.90,1041041,28,20052,-68
2022-04-27 04:56:07,5.50,5.50,5.50,99.90,1042149,28,20036,-67
2022-04-27 04:56:58,1999.90,999.90,5.60,99.90,1041524,28,19912,-67
2022-04-27 04:57:49,5.50,5.50,5.50,99.90,1039271,28,20029,-67
2022-04-27 04:58:40,1999.90,999.90,5.60,99.90,1038962,28,19909,-67
2022-04-27 04:59:31,5.60,5.60,5.60,99.90,1039981,28,20029,-68
2022-04-27 05:00:24,1999.90,999.90,5.70,99.90,1042459,28,19911,-67
2022-04-27 05:01:15,1999.90,999.90,5.70,99.90,1039721,28,20022,-68
2022-04-27 05:02:06,5.70,5.70,5.70,99.90,1040174,28,20091,-68
2022-04-27 05:02:57,1999.90,999.90,5.80,99.90,1042414,28,20019,-67
2022-04-27 05:03:48,1999.90,999.90,5.80,99.90,1042308,28,20083,-67
2022-04-27 05:04:40,1999.90,999.90,5.80,99.90,1043086,28,20440,-67
2022-04-27 05:05:31,1999.90,999.90,5.90,99.90,1040444,28,20125,-67
2022-04-27 05:06:23,1999.90,999.90,6.00,99.90,1041761,28,20022,-68
2022-04-27 05:07:14,1999.90,999.90,6.10,99.90,1042230,28,20029,-68
2022-04-27 05:08:05,1999.90,999.90,6.10,99.90,1041632,28,20648,-68
2022-04-27 05:08:56,1999.90,999.90,6.00,99.90,1040779,28,20020,-67
2022-04-27 05:09:47,6.00,6.00,6.00,99.90,1042647,28,20116,-67
2022-04-27 05:10:38,1999.90,999.90,6.10,99.90,1040663,28,19912,-67
2022-04-27 05:11:29,6.10,6.10,6.10,99.90,1037772,28,20076,-68
2022-04-27 05:12:20,1999.90,999.90,6.10,99.90,1037670,28,20101,-67
2022-04-27 05:13:11,1999.90,999.90,6.20,99.90,1039637,28,20536,-68
2022-04-27 05:14:02,1999.90,999.90,6.20,99.90,1040664,28,20040,-67
2022-04-27 05:14:53,6.20,6.20,6.20,99.90,1041896,28,20023,-67
2022-04-27 05:15:44,1999.90,999.90,6.30,99.90,1039359,28,19908,-67
2022-04-27 05:16:35,1999.90,999.90,6.30,99.90,1041985,28,20116,-68
2022-04-27 05:17:26,6.30,6.30,6.30,99.90,1040230,28,20168,-68
2022-04-27 05:18:17,1999.90,999.90,6.40,99.90,1039658,28,19959,-68
2022-04-27 05:19:08,6.40,6.40,6.40,99.90,1040904,28,20083,-67
2022-04-27 05:19:59,1999.90,999.90,6.40,99.90,1041966,28,19920,-67
2022-04-27 05:20:50,1999.90,999.90,6.40,99.90,1040301,28,20048,-68
2022-04-27 05:21:41,1999.90,999.90,6.50,99.90,1039919,28,20124,-68
2022-04-27 05:22:31,6.60,6.60,6.60,99.90,1042292,28,20052,-68
2022-04-27 05:23:23,1999.90,999.90,6.70,99.90,1041418,28,20446,-68
2022-04-27 05:24:14,1999.90,999.90,6.70,99.90,1042402,28,20500,-67
2022-04-27 05:25:04,6.70,6.70,6.70,99.90,1039740,28,20112,-68
2022-04-27 05:25:55,1999.90,999.90,6.70,99.90,1042296,28,20017,-68
2022-04-27 05:26:46,1999.90,999.90,6.70,99.90,1040763,28,20029,-68
2022-04-27 05:27:38,6.70,6.70,6.70,99.90,1042203,28,20582,-67
2022-04-27 05:28:29,1999.90,999.90,6.70,99.90,1039450,28,19964,-67
2022-04-27 05:29:38,6.70,6.70,6.70,99.90,1041846,28,20032,-67
2022-04-27 05:30:48,1999.90,999.90,6.70,99.90,1043688,28,19905,-67
2022-04-27 05:31:58,1999.90,999.90,6.70,99.90,1039595,28,20030,-68
2022-04-27 05:32:49,1999.90,999.90,6.60,99.90,1040260,28,20053,-68
2022-04-27 05:33:43,6.60,6.60,6.60,99.90,1042530,28,20024,-68
2022-04-27 05:34:34,1999.90,999.90,6.60,99.90,1041828,28,19952,-68
2022-04-27 05:35:25,6.60,6.60,6.60,99.90,1042086,28,20017,-68
2022-04-27 05:36:16,1999.90,999.90,6.50,99.90,1041658,28,20199,-68
2022-04-27 05:37:07,6.50,6.50,6.50,99.90,1042327,28,20048,-67
2022-04-27 05:37:59,1999.90,999.90,6.50,99.90,1042108,28,20496,-67
2022-04-27 05:38:50,1999.90,999.90,6.50,99.90,1041775,28,20022,-67
2022-04-27 05:39:41,6.50,6.50,6.50,99.90,1039761,28,20123,-67
2022-04-27 05:40:32,1999.90,999.90,6.50,99.90,1040402,28,19916,-67
2022-04-27 05:41:24,1999.90,999.90,6.50,99.90,1040187,28,20018,-67
2022-04-27 05:42:15,1999.90,999.90,6.50,99.90,1038130,28,20029,-68
2022-04-27 05:43:07,1999.90,999.90,6.50,99.90,1039785,28,20083,-68
2022-04-27 05:43:58,1999.90,999.90,6.50,99.90,1037839,28,20090,-68
2022-04-27 05:44:49,1999.90,999.90,6.50,99.90,1037367,28,20025,-68
2022-04-27 05:45:40,6.60,6.60,6.60,99.90,1039833,28,20088,-68
2022-04-27 05:46:31,1999.90,999.90,6.60,99.90,1039921,28,20426,-68
2022-04-27 05:47:22,6.70,6.70,6.70,99.90,1037977,28,20018,-68
2022-04-27 05:48:13,1999.90,999.90,6.70,99.90,1039593,28,20316,-68
2022-04-27 05:49:04,6.70,6.70,6.70,99.90,1039583,28,20037,-68
2022-04-27 05:49:55,1999.90,999.90,6.70,99.90,1038795,28,19912,-68
2022-04-27 05:50:45,6.70,6.70,6.70,99.90,1040025,28,20028,-68
2022-04-27 05:51:36,1999.90,999.90,6.80,99.90,1041084,28,20345,-68
2022-04-27 05:52:27,6.80,6.80,6.80,99.90,1042877,28,20124,-68
2022-04-27 05:53:18,1999.90,999.90,6.80,99.90,1041489,28,19911,-68
2022-04-27 05:54:09,1999.90,999.90,6.80,99.90,1041929,28,20271,-68
2022-04-27 05:55:00,6.80,6.80,6.80,99.90,1042552,28,20025,-68
2022-04-27 05:55:51,1999.90,999.90,6.80,99.90,1040556,28,20106,-68
2022-04-27 05:56:43,1999.90,999.90,6.80,99.90,1041309,28,20060,-68
2022-04-27 05:57:35,1999.90,999.90,6.90,99.90,1041049,28,20243,-68
2022-04-27 05:58:26,1999.90,999.90,6.90,99.90,1042231,28,20554,-70
2022-04-27 05:59:17,6.90,6.90,6.90,99.90,1042472,28,20194,-68
2022-04-27 06:00:07,1999.90,999.90,6.90,99.90,1042690,28,19911,-68
2022-04-27 06:00:58,1999.90,999.90,7.10,99.90,1042091,28,20031,-68
2022-04-27 06:01:49,7.20,7.20,7.20,99.90,1042412,28,20082,-68
2022-04-27 06:02:40,1999.90,999.90,7.40,99.90,1042196,28,20070,-70
2022-04-27 06:03:31,7.70,7.70,7.70,99.90,1043397,28,20031,-68
2022-04-27 06:04:23,1999.90,999.90,7.90,99.90,1042775,28,20004,-68
2022-04-27 06:05:13,1999.90,999.90,8.10,99.90,1042071,28,20013,-68
2022-04-27 06:06:04,8.40,8.40,8.40,99.90,1042656,28,20434,-68
2022-04-27 06:06:55,1999.90,999.90,8.60,99.90,1041015,28,19915,-68
2022-04-27 06:07:46,8.80,8.80,8.80,99.90,1043769,28,20025,-68
2022-04-27 06:08:37,1999.90,999.90,8.80,99.90,1042626,28,19953,-68
2022-04-27 06:09:28,1999.90,999.90,9.00,99.90,1042459,28,20039,-68
2022-04-27 06:10:19,1999.90,999.90,9.10,99.90,1042276,28,20025,-68
2022-04-27 06:11:10,9.40,9.40,9.40,99.90,1042545,28,20019,-68
2022-04-27 06:12:01,1999.90,999.90,9.40,99.90,1042268,28,20328,-68
2022-04-27 06:12:57,1999.90,999.90,9.60,99.90,1042116,28,20029,-68
2022-04-27 06:13:48,1999.90,999.90,9.80,99.90,1042396,28,20029,-68
2022-04-27 06:14:40,9.90,9.90,9.90,99.90,1042562,28,20483,-67
2022-04-27 06:15:32,1999.90,999.90,9.80,99.90,1040281,28,19909,-68
2022-04-27 06:16:23,1999.90,999.90,9.80,99.90,1039738,28,20017,-68
2022-04-27 06:17:14,1999.90,999.90,9.90,99.90,1042252,28,20025,-68
2022-04-27 06:18:04,9.90,9.90,9.90,99.90,1043497,28,20033,-68
2022-04-27 06:18:55,1999.90,999.90,10.00,99.90,1042589,28,19912,-68
2022-04-27 06:19:46,10.10,10.10,10.10,99.90,1043034,28,20124,-68
2022-04-27 06:20:37,1999.90,999.90,10.20,99.90,1043037,28,19905,-68
2022-04-27 06:21:29,1999.90,999.90,10.20,99.90,1042703,28,20033,-68
2022-04-27 06:22:20,1999.90,999.90,10.40,99.90,1041304,28,20025,-68
2022-04-27 06:23:11,10.30,10.30,10.30,99.90,1041923,28,20032,-68
2022-04-27 06:24:02,1999.90,999.90,10.30,99.90,1042641,28,19963,-68
2022-04-27 06:24:53,1999.90,999.90,10.50,99.90,1042527,28,20025,-68
2022-04-27 06:25:46,10.60,10.60,10.60,99.90,1041808,28,20572,-68
2022-04-27 06:26:38,1999.90,999.90,10.80,99.90,1041185,28,19912,-68
2022-04-27 06:27:29,1999.90,999.90,10.90,99.90,1042738,28,20033,-68
2022-04-27 06:28:20,10.90,10.90,10.90,99.90,1042521,28,20036,-68
2022-04-27 06:29:12,1999.90,999.90,10.90,99.90,1042341,28,19905,-68
2022-04-27 06:30:03,1999.90,999.90,11.30,99.90,1042032,28,20504,-68
2022-04-27 06:30:55,11.20,11.20,11.20,99.90,1043238,28,20096,-68
2022-04-27 06:31:46,1999.90,999.90,11.40,99.90,1042092,28,19960,-68
2022-04-27 06:32:37,11.20,11.20,11.20,99.90,1040241,28,20029,-68
2022-04-27 06:33:28,1999.90,999.90,11.30,99.90,1037881,28,20307,-68
2022-04-27 06:34:19,1999.90,999.90,11.20,99.90,1041389,28,20025,-68
2022-04-27 06:35:10,11.20,11.20,11.20,99.90,1042444,28,20461,-68
2022-04-27 06:36:01,1999.90,999.90,11.20,99.90,1042638,28,19901,-68
2022-04-27 06:36:54,1999.90,999.90,11.50,99.90,1041241,28,20052,-68
2022-04-27 06:37:47,1999.90,999.90,11.60,99.90,1039933,28,20428,-69
2022-04-27 06:38:38,1999.90,999.90,11.90,99.90,1038120,28,20514,-68
2022-04-27 06:39:33,11.70,11.70,11.70,99.90,1039298,28,20409,-68
2022-04-27 06:40:24,1999.90,999.90,11.30,99.90,1042759,28,20364,-68
2022-04-27 06:41:15,1999.90,999.90,11.40,99.90,1038654,28,20400,-68
2022-04-27 06:42:06,1999.90,999.90,11.40,99.90,1042004,28,20259,-68
2022-04-27 06:42:57,11.40,11.40,11.40,99.90,1041555,28,20101,-68
2022-04-27 06:43:48,1999.90,999.90,11.40,99.90,1040486,28,19909,-68
2022-04-27 06:44:39,1999.90,999.90,11.30,99.90,1041174,28,20496,-68
2022-04-27 06:45:30,11.50,11.50,11.50,99.90,1041226,28,20044,-68
2022-04-27 06:46:21,1999.90,999.90,11.50,99.90,1041998,28,19908,-68
2022-04-27 06:47:12,1999.90,999.90,11.70,99.90,1041161,28,20361,-68
2022-04-27 06:48:03,11.50,11.50,11.50,99.90,1041500,28,20112,-68
2022-04-27 06:48:54,1999.90,999.90,11.40,99.90,1041924,28,19963,-68
2022-04-27 06:49:45,1999.90,999.90,11.50,99.90,1040974,28,20607,-68
2022-04-27 06:50:36,11.60,11.60,11.60,99.90,1040886,28,20036,-68
2022-04-27 06:51:27,1999.90,999.90,11.90,99.90,1038778,28,20479,-68
2022-04-27 06:52:18,12.30,12.30,12.30,99.90,1041962,28,20492,-68
2022-04-27 06:53:09,1999.90,999.90,12.60,99.90,1041936,28,20156,-68
2022-04-27 06:54:00,1999.90,999.90,12.70,99.90,1042300,28,20021,-68
2022-04-27 06:54:51,12.90,12.90,12.90,99.90,1038140,28,20543,-69
2022-04-27 06:55:42,1999.90,999.90,12.90,99.90,1040698,28,20504,-68
2022-04-27 06:56:33,13.30,13.30,13.30,99.90,1037416,28,20109,-68
2022-04-27 06:57:24,1999.90,999.90,13.50,99.90,1038124,28,19916,-68
2022-04-27 06:58:15,1999.90,999.90,13.80,99.90,1037238,28,20510,-68
2022-04-27 06:59:06,14.00,14.00,14.00,99.90,1038358,28,20029,-68
2022-04-27 06:59:57,1999.90,999.90,14.00,99.90,1038951,28,20368,-68
2022-04-27 07:00:48,1999.90,999.90,13.80,99.90,1039835,28,20085,-68
2022-04-27 07:01:39,13.70,13.70,13.70,99.90,1039151,28,20083,-68
2022-04-27 07:02:33,1999.90,999.90,13.20,99.90,1042053,28,20281,-68
2022-04-27 07:03:27,1999.90,999.90,13.10,99.90,1042991,28,20029,-68
2022-04-27 07:04:26,1999.90,999.90,13.00,99.90,1039164,28,20030,-68
2022-04-27 07:05:20,1999.90,999.90,12.70,99.90,1040334,28,20740,-68
2022-04-27 07:06:11,1999.90,999.90,12.50,99.90,1042437,28,20103,-68
2022-04-27 07:07:02,12.30,12.30,12.30,99.90,1041246,28,20397,-68
2022-04-27 07:07:53,1999.90,999.90,12.00,99.90,1042051,28,20320,-68
2022-04-27 07:08:45,11.90,11.90,11.90,99.90,1042784,28,20025,-68
2022-04-27 07:09:36,1999.90,999.90,11.60,99.90,1042479,28,19915,-68
2022-04-27 07:10:27,1999.90,999.90,11.20,99.90,1042116,28,20064,-68
2022-04-27 07:11:18,1999.90,999.90,11.20,99.90,1043982,28,20029,-68
2022-04-27 07:12:09,11.00,11.00,11.00,99.90,1046108,28,20039,-68
2022-04-27 07:13:00,1999.90,999.90,10.90,99.90,1044744,28,20003,-67
2022-04-27 07:13:51,1999.90,999.90,10.90,99.90,1041466,28,20029,-68
2022-04-27 07:14:42,10.90,10.90,10.90,99.90,1042021,28,20091,-68
2022-04-27 07:15:33,1999.90,999.90,10.80,99.90,1042317,28,19912,-68
2022-04-27 07:16:26,1999.90,999.90,10.90,99.90,1037627,28,20494,-68
2022-04-27 07:17:16,1999.90,999.90,10.40,99.90,1043801,28,20025,-68
2022-04-27 07:18:22,10.10,10.10,10.10,99.90,1044289,28,20095,-68
2022-04-27 07:19:13,1999.90,999.90,10.10,99.90,1039154,28,20430,-68
2022-04-27 07:20:05,1999.90,999.90,9.80,99.90,1040563,28,20025,-68
2022-04-27 07:20:57,1999.90,999.90,9.80,99.90,1039148,28,20378,-68
2022-04-27 07:21:48,1999.90,999.90,9.80,99.90,1042638,28,20025,-68
2022-04-27 07:22:39,9.80,9.80,9.80,99.90,1038866,28,20096,-67
2022-04-27 07:23:30,1999.90,999.90,9.60,99.90,1042531,28,20356,-68
2022-04-27 07:24:22,9.50,9.50,9.50,99.90,1040640,28,20400,-68
2022-04-27 07:25:14,1999.90,999.90,9.30,99.90,1041251,28,20502,-68
2022-04-27 07:26:05,1999.90,999.90,9.20,99.90,1039545,28,20434,-68
2022-04-27 07:26:56,1999.90,999.90,9.30,99.90,1042106,28,20399,-68
2022-04-27 07:27:47,1999.90,999.90,9.20,99.90,1041620,28,20317,-68
2022-04-27 07:28:38,1999.90,999.90,9.20,99.90,1041049,28,20025,-67
2022-04-27 07:29:29,9.30,9.30,9.30,99.90,1042611,28,20025,-68
2022-04-27 07:30:20,1999.90,999.90,9.40,99.90,1041356,28,19909,-68
2022-04-27 07:31:11,1999.90,999.90,9.50,99.90,1041558,28,20065,-68
2022-04-27 07:32:02,9.40,9.40,9.40,99.90,1042343,28,20021,-68
2022-04-27 07:32:53,1999.90,999.90,9.40,99.90,1039273,28,19967,-68
2022-04-27 07:33:44,9.40,9.40,9.40,99.90,1039372,28,20432,-67
2022-04-27 07:34:35,1999.90,999.90,9.50,99.90,1040916,28,19999,-68
2022-04-27 07:35:26,9.60,9.60,9.60,99.90,1042186,28,20025,-68
2022-04-27 07:36:17,1999.90,999.90,9.80,99.90,1038894,28,19909,-68
2022-04-27 07:37:08,1999.90,999.90,10.00,99.90,1037577,28,20511,-68
2022-04-27 07:37:59,1999.90,999.90,10.00,99.90,1038209,28,20017,-68
2022-04-27 07:38:50,10.20,10.20,10.20,99.90,1038359,28,20020,-68
2022-04-27 07:39:41,1999.90,999.90,10.60,99.90,1038328,28,20279,-68
2022-04-27 07:40:32,11.10,11.10,11.10,99.90,1033771,28,20026,-68
2022-04-27 07:41:23,1999.90,999.90,11.60,99.90,1039064,28,19928,-68
2022-04-27 07:42:14,12.20,12.20,12.20,99.90,1039272,28,20025,-68
2022-04-27 07:43:05,1999.90,999.90,12.80,99.90,1039847,28,19909,-68
2022-04-27 07:43:56,13.40,13.40,13.40,99.90,1039052,28,20476,-68
2022-04-27 07:44:47,1999.90,999.90,13.80,99.90,1043770,28,20043,-69
2022-04-27 07:45:38,14.40,14.40,14.40,99.90,1040369,28,20017,-69
2022-04-27 07:46:31,1999.90,999.90,15.10,99.90,1039822,28,20003,-69
2022-04-27 07:47:22,1999.90,999.90,15.60,99.90,1042887,28,20029,-69
2022-04-27 07:48:13,1999.90,999.90,16.30,99.90,1040250,28,20110,-69
2022-04-27 07:49:04,16.20,16.20,16.20,99.90,1039744,28,20044,-69
2022-04-27 07:49:55,1999.90,999.90,16.80,99.90,1037579,28,19949,-69
2022-04-27 07:50:46,16.70,16.70,16.70,99.90,1042145,28,20028,-69
2022-04-27 07:51:37,1999.90,999.90,16.80,99.90,1043008,28,19904,-69
2022-04-27 07:52:28,1999.90,999.90,16.90,99.90,1042834,28,20013,-69
2022-04-27 07:53:19,1999.90,999.90,17.00,99.90,1042154,28,20191,-69
2022-04-27 07:54:10,17.00,17.00,17.00,99.90,1042939,28,20625,-69
2022-04-27 07:55:06,1999.90,999.90,16.70,99.90,1042763,28,20382,-68
2022-04-27 07:55:57,1999.90,999.90,16.20,99.90,1039581,28,20033,-68
2022-04-27 07:56:48,16.20,16.20,16.20,99.90,1042761,28,20112,-69
2022-04-27 07:57:39,1999.90,999.90,16.30,99.90,1043044,28,19911,-69
2022-04-27 07:58:29,1999.90,999.90,16.30,99.70,1043198,28,20017,-69
2022-04-27 07:59:20,16.20,16.20,16.20,99.90,1043813,28,20017,-68
2022-04-27 08:00:11,1999.90,999.90,15.40,99.70,1042947,28,19912,-68
2022-04-27 08:01:02,14.70,14.70,14.70,99.90,1043088,28,20092,-68
2022-04-27 08:01:53,1999.90,999.90,14.60,99.90,1040455,28,19996,-68
2022-04-27 08:02:45,1999.90,999.90,14.20,99.90,1042566,28,20555,-68
2022-04-27 08:03:36,1999.90,999.90,13.70,99.90,1042616,28,20017,-68
2022-04-27 08:04:27,1999.90,999.90,13.70,99.90,1042422,28,20412,-69
2022-04-27 08:05:18,13.80,13.80,13.80,99.90,1044205,28,20017,-68
2022-04-27 08:06:09,1999.90,999.90,13.50,99.90,1043307,28,19962,-68
2022-04-27 08:07:00,1999.90,999.90,13.30,99.90,1041135,28,20049,-68
2022-04-27 08:07:55,1999.90,999.90,13.30,99.90,1042507,28,20017,-68
2022-04-27 08:08:46,1999.90,999.90,13.60,99.90,1042348,28,20758,-68
2022-04-27 08:09:37,13.90,13.90,13.90,99.90,1044156,28,20021,-68
2022-04-27 08:10:35,1999.90,999.90,14.10,99.90,1041803,28,19909,-69
2022-04-27 08:11:27,1999.90,999.90,14.70,99.90,1043100,28,20024,-68
2022-04-27 08:12:18,1999.90,999.90,14.80,99.90,1043273,28,20106,-69
2022-04-27 08:13:10,15.30,15.30,15.30,99.90,1043066,28,20655,-69
2022-04-27 08:14:00,1999.90,999.90,15.80,99.90,1043223,28,20367,-68
2022-04-27 08:14:52,16.10,16.10,16.10,99.90,1043886,28,20024,-68
2022-04-27 08:15:52,1999.90,999.90,15.80,99.90,1042935,28,19905,-68
2022-04-27 08:16:43,1999.90,999.90,15.70,99.90,1037862,28,20076,-68
2022-04-27 08:17:34,14.90,14.90,14.90,99.90,1039998,28,20028,-68
2022-04-27 08:18:29,1999.90,999.90,14.10,99.90,1039581,28,19909,-68
2022-04-27 08:19:20,1999.90,999.90,13.70,99.90,1038999,28,20040,-68
2022-04-27 08:20:31,12.90,12.90,12.90,99.90,1038161,28,20033,-67
2022-04-27 08:21:35,1999.90,999.90,12.50,99.90,1041794,28,19944,-68
2022-04-27 08:22:26,1999.90,999.90,12.40,99.90,1041623,28,20083,-68
2022-04-27 08:23:17,1999.90,999.90,12.20,99.90,1042814,28,20028,-68
2022-04-27 08:24:09,12.30,12.30,12.30,99.90,1042887,28,20111,-68
2022-04-27 08:25:01,1999.90,999.90,12.10,99.90,1042683,28,19966,-68
2022-04-27 08:25:51,1999.90,999.90,12.00,99.90,1041523,28,20089,-68
2022-04-27 08:26:42,12.00,12.00,12.00,99.90,1041936,28,20017,-68
2022-04-27 08:27:33,1999.90,999.90,12.20,99.90,1042057,28,19904,-68
2022-04-27 08:28:26,12.20,12.20,12.20,99.90,1041732,28,20550,-68
2022-04-27 08:29:17,1999.90,999.90,12.20,99.90,1042867,28,19905,-68
2022-04-27 08:30:08,12.30,12.30,12.30,99.90,1042878,28,20036,-70
2022-04-27 08:31:01,1999.90,999.90,12.30,99.90,1038998,28,19916,-69
2022-04-27 08:31:52,1999.90,999.90,12.30,99.90,1038918,28,20124,-68
2022-04-27 08:32:43,1999.90,999.90,12.30,99.90,1037806,28,20018,-68
2022-04-27 08:33:35,12.40,12.40,12.40,99.90,1042935,28,20415,-68
2022-04-27 08:34:26,1999.90,999.90,12.50,99.90,1039679,28,19905,-68
2022-04-27 08:35:17,12.50,12.50,12.50,99.90,1042699,28,20017,-68
2022-04-27 08:36:08,1999.90,999.90,12.30,99.90,1043608,28,19908,-68
2022-04-27 08:36:59,1999.90,999.90,12.20,99.90,1041548,28,20100,-68
2022-04-27 08:37:50,12.30,12.30,12.30,99.90,1040388,28,20018,-68
2022-04-27 08:38:41,1999.90,999.90,12.30,99.90,1042470,28,19904,-68
2022-04-27 08:39:34,12.30,12.30,12.30,99.90,1040175,28,20013,-68
2022-04-27 08:40:27,1999.90,999.90,12.30,99.90,1041127,28,19905,-68
2022-04-27 08:41:18,1999.90,999.90,12.00,99.90,1041373,28,20106,-68
2022-04-27 08:42:08,12.10,12.10,12.10,99.90,1043427,28,20017,-68
2022-04-27 08:42:59,1999.90,999.90,12.20,99.90,1043469,28,19901,-68
2022-04-27 08:43:50,12.40,12.40,12.40,99.90,1042665,28,20518,-68
2022-04-27 08:44:41,1999.90,999.90,12.50,99.90,1043160,28,20260,-68
2022-04-27 08:45:32,1999.90,999.90,12.70,99.90,1038342,28,20092,-68
2022-04-27 08:46:37,12.70,12.70,12.70,99.90,1038080,28,20018,-68
2022-04-27 08:47:29,1999.90,999.90,12.60,99.90,1038282,28,19962,-68
2022-04-27 08:48:20,1999.90,999.90,12.30,99.90,1038815,28,20017,-68
2022-04-27 08:49:11,12.20,12.20,12.20,99.90,1039035,28,20029,-68
2022-04-27 08:50:02,1999.90,999.90,12.00,99.90,1039556,28,19901,-68
2022-04-27 08:50:53,12.10,12.10,12.10,99.90,1042821,28,20044,-68
2022-04-27 08:51:44,1999.90,999.90,11.90,99.90,1042119,28,19905,-68
2022-04-27 08:52:36,11.90,11.90,11.90,99.90,1042756,28,20021,-68
2022-04-27 08:53:28,1999.90,999.90,11.90,99.90,1041805,28,20027,-68
2022-04-27 08:54:20,1999.90,999.90,11.90,99.90,1042448,28,20029,-68
2022-04-27 08:55:11,1999.90,999.90,11.70,99.90,1043287,28,20021,-68
2022-04-27 08:56:03,1999.90,999.90,11.50,99.90,1042688,28,20036,-68
2022-04-27 08:56:54,1999.90,999.90,11.60,99.90,1042694,28,20063,-68
2022-04-27 08:57:46,1999.90,999.90,11.60,99.90,1042069,28,20035,-68
2022-04-27 08:58:37,1999.90,999.90,11.60,99.90,1042345,28,20032,-68
2022-04-27 08:59:28,1999.90,999.90,11.70,99.90,1042176,28,20498,-68
2022-04-27 09:00:19,1999.90,999.90,11.60,99.90,1042340,28,20075,-68
2022-04-27 09:01:10,11.60,11.60,11.60,99.90,1041896,28,20040,-68
2022-04-27 09:02:01,1999.90,999.90,11.60,99.90,1042219,28,19971,-68
2022-04-27 09:02:53,1999.90,999.90,11.70,99.90,1042133,28,20029,-68
2022-04-27 09:03:50,1999.90,999.90,11.70,99.90,1041053,28,20020,-68
2022-04-27 09:04:41,1999.90,999.90,11.60,99.90,1042647,28,20025,-68
2022-04-27 09:05:39,11.60,11.60,11.60,99.90,1038445,28,20032,-68
2022-04-27 09:06:32,1999.90,999.90,11.50,99.90,1037804,28,20000,-68
2022-04-27 09:07:37,1999.90,999.90,11.30,99.90,1038725,28,20017,-68
2022-04-27 09:08:28,1999.90,999.90,11.30,99.90,1041868,28,20074,-68
2022-04-27 09:09:19,11.40,11.40,11.40,99.90,1042752,28,20021,-68
2022-04-27 09:10:10,1999.90,999.90,11.50,99.90,1043406,28,19959,-68
2022-04-27 09:11:01,11.60,11.60,11.60,99.90,1043561,28,20025,-68
2022-04-27 09:11:53,1999.90,999.90,11.80,99.90,1042683,28,20035,-68
2022-04-27 09:12:44,1999.90,999.90,11.70,99.90,1041468,28,20083,-68
2022-04-27 09:13:35,11.60,11.60,11.60,99.90,1042456,28,20059,-68
2022-04-27 09:14:28,1999.90,999.90,11.50,99.90,1042250,28,19905,-68
2022-04-27 09:15:27,1999.90,999.90,11.40,99.90,1043315,28,20029,-68
2022-04-27 09:16:21,1999.90,999.90,11.30,99.90,1041398,28,20484,-68
2022-04-27 09:17:32,1999.90,999.90,11.40,99.90,1041673,28,20108,-68
2022-04-27 09:18:43,1999.90,999.90,11.30,99.90,1042916,28,20070,-68
2022-04-27 09:19:53,1999.90,999.90,11.20,99.90,1038136,28,20026,-68
2022-04-27 09:21:03,1999.90,999.90,11.10,99.90,1041361,28,20048,-68
2022-04-27 09:22:13,1999.90,999.90,11.30,99.90,1043012,28,20377,-68
2022-04-27 09:23:05,1999.90,999.90,11.40,99.90,1038534,28,20087,-68
2022-04-27 09:24:00,1999.90,999.90,11.40,99.90,1041453,28,20017,-68
2022-04-27 09:25:22,1999.90,999.90,11.60,99.90,1042577,28,20082,-68
2022-04-27 09:26:20,1999.90,999.90,11.40,99.90,1037034,28,20033,-68
2022-04-27 09:27:31,1999.90,999.90,11.20,99.90,1038370,28,20026,-68
2022-04-27 09:28:23,1999.90,999.90,11.40,99.90,1040695,28,20595,-68
2022-04-27 09:29:14,1999.90,999.90,11.40,99.90,1042029,28,20595,-68
2022-04-27 09:30:18,11.40,11.40,11.40,99.90,1042319,28,20032,-68
2022-04-27 09:31:10,1999.90,999.90,11.40,99.90,1040018,28,19909,-68
2022-04-27 09:32:04,1999.90,999.90,11.30,99.90,1038394,28,20021,-68
2022-04-27 09:32:55,1999.90,999.90,11.30,99.90,1038967,28,20033,-68
2022-04-27 09:34:17,1999.90,999.90,11.40,99.90,1039218,28,20021,-68
2022-04-27 09:35:09,1999.90,999.90,11.30,99.90,1042992,28,20100,-68
2022-04-27 09:36:00,1999.90,999.90,11.30,99.90,1041116,28,20078,-68
2022-04-27 09:36:51,11.30,11.30,11.30,99.90,1042259,28,20501,-68
2022-04-27 09:37:51,1999.90,999.90,11.40,99.90,1042534,28,19911,-68
2022-04-27 09:38:42,1999.90,999.90,11.50,99.90,1042432,28,20025,-68
2022-04-27 09:39:46,1999.90,999.90,11.60,99.90,1037818,28,20450,-68
2022-04-27 09:40:37,1999.90,999.90,11.60,99.90,1036858,28,20026,-68
2022-04-27 09:41:28,11.60,11.60,11.60,99.90,1042761,28,20021,-68
2022-04-27 09:42:24,1999.90,999.90,11.70,99.90,1042357,28,20009,-68
2022-04-27 09:43:19,1999.90,999.90,11.80,99.90,1040697,28,20020,-68
2022-04-27 09:44:10,1999.90,999.90,11.80,99.90,1041399,28,20032,-68
2022-04-27 09:45:01,12.10,12.10,12.10,99.90,1043141,28,20430,-68
2022-04-27 09:45:53,1999.90,999.90,12.00,99.90,1039949,28,20354,-68
2022-04-27 09:46:44,1999.90,999.90,12.00,99.90,1041446,28,20021,-68
2022-04-27 09:47:34,1999.90,999.90,11.90,99.90,1041635,28,20025,-68
2022-04-27 09:48:26,12.00,12.00,12.00,99.90,1042057,28,20108,-68
2022-04-27 09:49:37,1999.90,999.90,12.10,99.90,1042322,28,20375,-68
2022-04-27 09:50:28,1999.90,999.90,12.20,99.90,1042528,28,20284,-68
2022-04-27 09:51:19,1999.90,999.90,12.30,99.90,1042262,28,20025,-68
2022-04-27 09:52:11,12.40,12.40,12.40,99.90,1039538,28,20032,-68
2022-04-27 09:53:04,1999.90,999.90,12.50,99.90,1040783,28,19912,-68
2022-04-27 09:53:57,1999.90,999.90,12.40,99.90,1040173,28,20088,-68
2022-04-27 09:54:50,1999.90,999.90,12.50,99.90,1042567,28,20025,-69
2022-04-27 09:55:42,1999.90,999.90,12.70,99.90,1037690,28,20515,-68
2022-04-27 09:56:33,1999.90,999.90,12.90,99.90,1040457,28,20031,-68
2022-04-27 09:57:33,1999.90,999.90,13.20,99.90,1042120,28,20025,-68
2022-04-27 09:58:25,1999.90,999.90,13.50,99.90,1042245,28,20519,-68
2022-04-27 09:59:18,1999.90,999.90,13.50,99.90,1041891,28,20426,-68
2022-04-27 10:00:09,1999.90,999.90,13.50,99.90,1042643,28,20055,-68
2022-04-27 10:01:02,13.70,13.70,13.70,99.90,1043215,28,20053,-68
2022-04-27 10:01:58,1999.90,999.90,13.90,99.90,1040647,28,19912,-68
2022-04-27 10:02:51,1999.90,999.90,14.10,99.90,1037724,28,20104,-68
2022-04-27 10:03:44,1999.90,999.90,14.20,99.90,1042706,28,20025,-68
2022-04-27 10:04:40,1999.90,999.90,14.30,99.90,1042381,28,20032,-68
2022-04-27 10:05:31,1999.90,999.90,14.60,99.90,1039329,28,20080,-68
2022-04-27 10:06:22,14.70,14.70,14.70,99.90,1040671,28,20100,-68
2022-04-27 10:07:16,1999.90,999.90,15.00,99.90,1040633,28,19909,-68
2022-04-27 10:08:08,1999.90,999.90,15.40,99.90,1041988,28,20460,-68
2022-04-27 10:09:00,1999.90,999.90,15.60,99.90,1041674,28,20056,-68
2022-04-27 10:09:53,1999.90,999.90,15.90,99.90,1041794,28,20484,-68
2022-04-27 10:10:45,1999.90,999.90,15.40,99.90,1041847,28,20025,-68
2022-04-27 10:11:36,1999.90,999.90,15.40,99.90,1038622,28,20079,-68
2022-04-27 10:12:31,1999.90,999.90,15.20,99.90,1038043,28,20436,-68
2022-04-27 10:13:23,1999.90,999.90,15.00,99.90,1042288,28,20053,-68
2022-04-27 10:14:15,1999.90,999.90,15.40,99.90,1042889,28,20412,-69
2022-04-27 10:15:06,1999.90,999.90,15.60,99.90,1041591,28,20504,-68
2022-04-27 10:16:01,15.60,15.60,15.60,99.90,1039408,28,20017,-68
2022-04-27 10:16:52,1999.90,999.90,15.10,99.90,1039401,28,19928,-68
2022-04-27 10:17:43,1999.90,999.90,15.10,99.90,1040070,28,20029,-68
2022-04-27 10:18:35,15.00,15.00,15.00,99.90,1042450,28,20056,-68
2022-04-27 10:19:30,1999.90,999.90,15.10,99.90,1039843,28,19905,-68
2022-04-27 10:20:22,1999.90,999.90,15.40,99.90,1041803,28,20116,-68
2022-04-27 10:21:14,1999.90,999.90,15.40,99.90,1039494,28,20361,-68
2022-04-27 10:22:39,1999.90,999.90,15.80,99.90,1041817,28,20067,-68
2022-04-27 10:23:45,1999.90,999.90,16.10,99.90,1040826,28,20407,-69
2022-04-27 10:24:36,1999.90,999.90,16.20,99.90,1040220,28,20126,-68
2022-04-27 10:25:28,16.00,16.00,16.00,99.90,1041332,28,20033,-68
2022-04-27 10:26:31,1999.90,999.90,15.90,99.90,1041801,28,19904,-68
2022-04-27 10:27:54,1999.90,999.90,16.20,99.90,1042286,28,20040,-68
2022-04-27 10:28:45,1999.90,999.90,16.00,99.90,1043248,28,20056,-68
2022-04-27 10:29:36,1999.90,999.90,15.50,99.90,1041596,28,20021,-68
2022-04-27 10:30:29,1999.90,999.90,15.40,99.90,1043165,28,20025,-68
2022-04-27 10:31:27,1999.90,999.90,15.60,99.90,1041938,28,20029,-68
2022-04-27 10:32:20,1999.90,999.90,15.70,99.90,1043008,28,20115,-68
2022-04-27 10:33:12,1999.90,999.90,16.00,99.90,1042000,28,20033,-68
2022-04-27 10:34:08,1999.90,999.90,16.10,99.90,1042745,28,20521,-68
2022-04-27 10:34:59,1999.90,999.90,16.10,99.90,1042755,28,20433,-68
2022-04-27 10:35:53,15.90,15.90,15.90,99.90,1042763,28,20104,-68
2022-04-27 10:37:00,1999.90,999.90,15.50,99.90,1042210,28,20377,-68
2022-04-27 10:38:11,1999.90,999.90,15.40,99.90,1041073,28,20033,-68
2022-04-27 10:39:02,1999.90,999.90,15.50,99.90,1042176,28,20111,-68
2022-04-27 10:39:53,16.00,16.00,16.00,99.90,1042906,28,20029,-68
2022-04-27 10:40:50,1999.90,999.90,16.10,99.90,1040179,28,19909,-69
2022-04-27 10:41:41,1999.90,999.90,16.60,99.90,1042485,28,20029,-68
2022-04-27 10:42:41,16.60,16.60,16.60,99.90,1041703,28,20257,-68
2022-04-27 10:43:44,1999.90,999.90,16.80,99.90,1042993,28,19911,-68
2022-04-27 10:44:36,1999.90,999.90,17.00,99.90,1037552,28,20014,-69
2022-04-27 10:45:27,1999.90,999.90,17.30,99.00,1038593,28,20521,-68
2022-04-27 10:46:20,1999.90,999.90,17.00,97.50,1040875,28,20537,-68
2022-04-27 10:47:11,1999.90,999.90,16.80,97.80,1041656,28,20044,-68
2022-04-27 10:48:02,16.80,16.80,16.80,98.20,1038333,28,20017,-68
2022-04-27 10:49:08,1999.90,999.90,17.40,98.00,1042624,28,19909,-68
2022-04-27 10:49:59,1999.90,999.90,17.20,95.80,1041840,28,20032,-68
2022-04-27 10:50:51,17.10,17.10,17.10,96.40,1040661,28,20559,-68
2022-04-27 10:51:42,1999.90,999.90,17.30,95.40,1037375,28,20307,-68
2022-04-27 10:52:34,1999.90,999.90,17.20,96.50,1037221,28,20076,-69
2022-04-27 10:53:40,1999.90,999.90,16.90,95.40,1041643,28,20037,-68
2022-04-27 10:54:31,1999.90,999.90,16.10,94.30,1042449,28,20487,-68
2022-04-27 10:55:23,15.90,15.90,15.90,97.90,1042176,28,20025,-68
2022-04-27 10:56:16,1999.90,999.90,16.20,98.00,1037530,28,19913,-68
2022-04-27 10:57:07,1999.90,999.90,16.10,96.00,1037546,28,20030,-69
2022-04-27 10:58:00,16.40,16.40,16.40,96.40,1039453,28,20469,-68
2022-04-27 10:58:57,1999.90,999.90,16.60,96.20,1037757,28,19905,-68
2022-04-27 11:00:03,1999.90,999.90,16.50,97.30,1039103,28,20405,-69
2022-04-27 11:00:54,1999.90,999.90,16.30,96.00,1041086,28,20070,-68
2022-04-27 11:01:46,16.40,16.40,16.40,96.60,1043513,28,20484,-68
2022-04-27 11:02:59,1999.90,999.90,16.00,95.70,1041891,28,20027,-68
2022-04-27 11:03:58,1999.90,999.90,15.80,95.10,1037796,28,20492,-69
2022-04-27 11:04:53,1999.90,999.90,15.80,95.10,1037781,28,20029,-68
2022-04-27 11:05:44,1999.90,999.90,16.00,97.00,1040360,28,20014,-68
2022-04-27 11:06:36,16.10,16.10,16.10,98.20,1043417,28,20435,-68
2022-04-27 11:07:41,1999.90,999.90,16.20,96.30,1040317,28,19992,-68
2022-04-27 11:08:43,1999.90,999.90,16.30,97.30,1038689,28,20434,-68
2022-04-27 11:09:45,1999.90,999.90,16.30,97.20,1041587,28,20096,-68
2022-04-27 11:10:41,1999.90,999.90,15.70,95.70,1038247,28,20473,-68
2022-04-27 11:11:35,1999.90,999.90,15.30,97.30,1041311,28,20025,-68
2022-04-27 11:12:28,1999.90,999.90,15.20,98.20,1038933,28,20029,-68
2022-04-27 11:13:21,1999.90,999.90,15.00,98.80,1041273,28,20033,-68
2022-04-27 11:14:21,1999.90,999.90,15.00,99.90,1042203,28,20067,-68
2022-04-27 11:15:19,1999.90,999.90,15.20,99.90,1039242,28,20518,-68
2022-04-27 11:16:11,1999.90,999.90,15.20,99.30,1038103,28,20036,-68
2022-04-27 11:17:09,1999.90,999.90,15.30,99.70,1038667,28,20201,-68
2022-04-27 11:18:01,1999.90,999.90,15.20,99.60,1043224,28,20399,-68
2022-04-27 11:19:11,1999.90,999.90,15.10,99.10,1042559,28,20028,-68
2022-04-27 11:20:03,1999.90,999.90,15.10,99.30,1043835,28,20071,-68
2022-04-27 11:20:56,1999.90,999.90,15.00,99.90,1042477,28,20021,-68
2022-04-27 11:21:50,1999.90,999.90,15.00,99.90,1039249,28,20668,-68
2022-04-27 11:22:41,1999.90,999.90,14.70,99.40,1039576,28,20024,-68
2022-04-27 11:23:43,1999.90,999.90,14.90,99.90,1038251,28,20030,-68
2022-04-27 11:24:36,1999.90,999.90,15.00,98.70,1038523,28,20033,-69
2022-04-27 11:25:28,1999.90,999.90,15.00,98.60,1039994,28,20018,-68
2022-04-27 11:26:20,1999.90,999.90,15.00,98.90,1038861,28,20085,-68
2022-04-27 11:27:11,1999.90,999.90,15.20,98.00,1040448,28,20034,-68
2022-04-27 11:28:05,1999.90,999.90,15.40,98.00,1039276,28,20036,-68
2022-04-27 11:29:00,1999.90,999.90,15.50,98.50,1042033,28,20124,-69
2022-04-27 11:29:52,1999.90,999.90,15.30,98.70,1043196,28,20380,-68
2022-04-27 11:30:44,1999.90,999.90,15.40,97.90,1041248,28,20107,-68
2022-04-27 11:31:36,1999.90,999.90,15.30,98.10,1041780,28,20316,-69
2022-04-27 11:32:29,1999.90,999.90,15.30,97.90,1043126,28,20368,-68
2022-04-27 11:33:21,1999.90,999.90,15.00,97.40,1037897,28,20484,-68
2022-04-27 11:34:12,1999.90,999.90,15.10,98.20,1039167,28,20026,-68
2022-04-27 11:35:07,15.00,15.00,15.00,98.20,1043216,28,20017,-68
2022-04-27 11:36:22,1999.90,999.90,14.90,98.50,1042337,28,19952,-68
2022-04-27 11:37:15,1999.90,999.90,14.80,99.40,1042021,28,20078,-68
2022-04-27 11:38:06,1999.90,999.90,14.60,99.80,1039921,28,20433,-68
2022-04-27 11:38:57,1999.90,999.90,14.30,99.10,1040845,28,20399,-68
2022-04-27 11:39:48,1999.90,999.90,14.10,99.70,1041711,28,20025,-68
2022-04-27 11:40:40,14.30,14.30,14.30,99.90,1043523,28,20031,-68
2022-04-27 11:41:35,1999.90,999.90,14.50,99.90,1042700,28,19992,-68
2022-04-27 11:42:26,1999.90,999.90,14.40,99.90,1043018,28,20036,-68
2022-04-27 11:43:26,14.40,14.40,14.40,99.90,1039385,28,20559,-68
2022-04-27 11:44:17,1999.90,999.90,14.40,99.50,1043943,28,20443,-68
2022-04-27 11:45:12,14.60,14.60,14.60,99.90,1045336,28,20032,-68
2022-04-27 11:46:10,1999.90,999.90,14.90,99.60,1042578,28,19909,-69
2022-04-27 11:47:01,1999.90,999.90,14.90,99.70,1042001,28,20551,-68
2022-04-27 11:47:52,14.80,14.80,14.80,99.50,1042845,28,20450,-68
2022-04-27 11:48:43,14.70,14.70,14.70,97.60,1043186,28,19901,-68
2022-04-27 11:49:34,1999.90,999.90,14.60,98.20,1042738,28,19939,-68
2022-04-27 11:50:26,14.50,14.50,14.50,97.40,1043520,28,20494,-68
2022-04-27 11:51:18,1999.90,999.90,14.20,99.20,1042978,28,20469,-68
2022-04-27 11:52:10,1999.90,999.90,14.10,98.90,1043934,28,20027,-68
2022-04-27 11:53:01,1999.90,999.90,14.10,99.90,1043031,28,20040,-68
2022-04-27 11:54:00,14.00,14.00,14.00,99.90,1039097,28,20022,-68
2022-04-27 11:54:52,1999.90,999.90,13.90,99.90,1046605,28,19908,-68
2022-04-27 11:55:43,1999.90,999.90,13.90,99.90,1043539,28,20036,-68
2022-04-27 11:56:34,13.80,13.80,13.80,99.90,1043249,28,20017,-68
2022-04-27 11:57:27,1999.90,999.90,13.80,99.90,1041512,28,19947,-68
2022-04-27 11:58:19,1999.90,999.90,13.70,99.90,1041535,28,20091,-68
2022-04-27 12:00:05,1999.90,999.90,13.90,99.90,1050999,28,20051,-69
2022-04-27 12:00:56,1999.90,999.90,13.90,99.90,1055053,28,20510,-68
2022-04-27 12:01:47,1999.90,999.90,14.20,99.90,1054498,28,20047,-69
2022-04-27 12:02:42,14.50,14.50,14.50,99.90,1055950,28,20011,-68
2022-04-27 12:03:33,1999.90,999.90,14.50,99.40,1047607,28,19915,-68
2022-04-27 12:04:24,14.80,14.80,14.80,99.30,1047624,28,20403,-69
2022-04-27 12:05:19,1999.90,999.90,14.60,98.60,1052336,28,19908,-68
2022-04-27 12:06:12,1999.90,999.90,14.80,99.00,1054004,28,20407,-68
2022-04-27 12:07:02,1999.90,999.90,14.90,99.90,1053640,28,20016,-68
2022-04-27 12:07:57,15.00,15.00,15.00,97.60,1050206,28,20024,-68
2022-04-27 12:08:49,1999.90,999.90,15.00,97.30,1053906,28,19953,-68
2022-04-27 12:09:40,1999.90,999.90,15.30,97.90,1054778,28,20031,-68
2022-04-27 12:10:30,15.60,15.60,15.60,95.50,1053755,28,20066,-68
2022-04-27 12:11:22,1999.90,999.90,15.60,96.00,1053485,28,19957,-68
2022-04-27 12:12:13,1999.90,999.90,15.90,96.10,1054187,28,20475,-68
2022-04-27 12:13:04,1999.90,999.90,15.60,94.70,1055091,28,20023,-69
2022-04-27 12:13:56,1999.90,999.90,15.60,94.80,1053927,28,20031,-68
2022-04-27 12:14:47,1999.90,999.90,15.50,94.90,1047777,28,20023,-69
2022-04-27 12:15:46,15.30,15.30,15.30,96.30,1051067,28,20091,-68
2022-04-27 12:16:37,1999.90,999.90,15.20,96.80,1052599,28,19904,-68
2022-04-27 12:17:47,15.20,15.20,15.20,96.90,1048084,28,20035,-68
2022-04-27 12:18:46,1999.90,999.90,15.20,96.30,1051271,28,19919,-68
2022-04-27 12:19:47,1999.90,999.90,15.10,96.80,1049592,28,20028,-68
2022-04-27 12:21:00,1999.90,999.90,15.10,96.40,1049999,28,20237,-68
2022-04-27 12:21:51,1999.90,999.90,15.20,95.90,1053191,28,20047,-69
2022-04-27 12:22:42,1999.90,999.90,15.00,96.30,1054011,28,20015,-68
2022-04-27 12:23:33,15.00,15.00,15.00,96.40,1053538,28,20020,-68
2022-04-27 12:24:37,1999.90,999.90,14.60,97.00,1054284,28,19955,-68
2022-04-27 12:25:28,1999.90,999.90,14.60,97.20,1051373,28,20070,-68
2022-04-27 12:26:20,14.50,14.50,14.50,97.30,1048677,28,20065,-69
2022-04-27 12:27:11,1999.90,999.90,14.30,97.80,1047815,28,19918,-69
2022-04-27 12:28:02,14.20,14.20,14.20,98.20,1052077,28,20088,-69
2022-04-27 12:29:04,1999.90,999.90,14.20,99.00,1052280,28,20382,-68
2022-04-27 12:29:55,1999.90,999.90,13.90,98.50,1052894,28,20451,-69
2022-04-27 12:30:46,1999.90,999.90,13.70,97.40,1048487,28,20015,-68
2022-04-27 12:31:40,1999.90,999.90,13.60,99.10,1053481,28,20007,-69
2022-04-27 12:32:32,1999.90,999.90,13.60,99.20,1053675,28,20454,-68
2022-04-27 12:33:23,1999.90,999.90,13.70,98.90,1054755,28,20057,-68
2022-04-27 12:34:15,1999.90,999.90,13.60,98.60,1052486,28,20020,-68
2022-04-27 12:35:25,1999.90,999.90,13.50,99.50,1055118,28,20019,-68
2022-04-27 12:36:36,1999.90,999.90,13.30,99.90,1051876,28,20545,-68
2022-04-27 12:37:46,1999.90,999.90,13.30,99.90,1049438,28,20401,-68
2022-04-27 12:38:38,1999.90,999.90,13.10,99.90,1046951,28,20056,-68
2022-04-27 12:39:31,1999.90,999.90,13.10,99.90,1047176,28,20092,-68
2022-04-27 12:40:33,1999.90,999.90,13.20,99.90,1052296,28,20024,-68
2022-04-27 12:41:25,1999.90,999.90,13.20,99.90,1051810,28,20061,-68
2022-04-27 12:42:38,1999.90,999.90,13.30,99.90,1053775,28,20431,-68
2022-04-27 12:43:33,1999.90,999.90,13.30,99.90,1053502,28,20027,-68
2022-04-27 12:44:32,1999.90,999.90,13.70,99.90,1044360,28,20025,-68
2022-04-27 12:45:28,1999.90,999.90,13.70,99.90,1045850,28,20118,-68
2022-04-27 12:46:30,1999.90,999.90,14.00,99.90,1052787,28,20450,-68
2022-04-27 12:47:28,1999.90,999.90,14.20,99.90,1053099,28,20131,-69
2022-04-27 12:48:19,1999.90,999.90,14.50,99.90,1054593,28,20036,-69
2022-04-27 12:49:19,15.00,15.00,15.00,99.90,1054386,28,20024,-68
2022-04-27 12:50:20,1999.90,999.90,15.00,99.90,1054027,28,19994,-68
2022-04-27 12:51:11,1999.90,999.90,15.20,98.10,1053687,28,20032,-68
2022-04-27 12:52:02,15.30,15.30,15.30,99.30,1052830,28,20020,-68
2022-04-27 12:52:56,1999.90,999.90,15.60,99.20,1053231,28,19911,-68
2022-04-27 12:53:47,1999.90,999.90,15.50,98.90,1051370,28,20028,-68
2022-04-27 12:54:38,15.50,15.50,15.50,98.20,1053672,28,20024,-68
2022-04-27 12:55:40,1999.90,999.90,15.60,96.40,1052095,28,20569,-68
2022-04-27 12:56:35,1999.90,999.90,15.60,96.40,1054875,28,20023,-69
2022-04-27 12:57:26,1999.90,999.90,15.50,96.80,1051817,28,20043,-69
2022-04-27 12:58:20,1999.90,999.90,15.30,96.70,1054491,28,20550,-69
2022-04-27 12:59:31,1999.90,999.90,15.50,95.90,1052412,28,20024,-69
2022-04-27 13:00:24,15.10,15.10,15.10,96.30,1054211,28,20612,-69
2022-04-27 13:01:15,1999.90,999.90,15.20,96.90,1054271,28,19981,-69
2022-04-27 13:02:06,15.10,15.10,15.10,97.20,1054326,28,20698,-69
2022-04-27 13:02:57,1999.90,999.90,14.90,97.20,1053007,28,19904,-68
2022-04-27 13:03:48,1999.90,999.90,14.70,97.60,1050280,28,20422,-69
2022-04-27 13:04:39,14.50,14.50,14.50,96.80,1049019,28,20111,-69
2022-04-27 13:05:30,1999.90,999.90,14.50,98.00,1054219,28,20416,-69
2022-04-27 13:06:21,14.70,14.70,14.70,97.70,1056007,27,20008,-69
2022-04-27 13:07:13,1999.90,999.90,14.70,96.70,1053323,28,19903,-68
2022-04-27 13:08:04,1999.90,999.90,14.70,97.50,1054675,28,20498,-69
2022-04-27 13:08:54,14.90,14.90,14.90,97.90,1055208,28,20096,-69
2022-04-27 13:10:04,1999.90,999.90,14.80,98.40,1053778,28,20269,-69
2022-04-27 13:11:14,1999.90,999.90,14.80,97.70,1053418,28,20046,-69
2022-04-27 13:12:15,1999.90,999.90,15.00,96.20,1051885,28,20498,-68
2022-04-27 13:13:06,1999.90,999.90,14.90,96.70,1048588,28,20021,-69
2022-04-27 13:13:58,14.90,14.90,14.90,97.50,1050255,28,20454,-68
2022-04-27 13:14:48,1999.90,999.90,15.10,97.70,1047616,28,19908,-68
2022-04-27 13:15:40,15.20,15.20,15.20,97.30,1052593,28,20057,-69
2022-04-27 13:16:31,1999.90,999.90,15.20,97.00,1053740,28,20369,-69
2022-04-27 13:17:22,15.50,15.50,15.50,96.50,1055500,28,20023,-69
2022-04-27 13:18:12,1999.90,999.90,15.50,94.80,1049511,28,19974,-69
2022-04-27 13:19:03,15.70,15.70,15.70,96.10,1050493,28,20024,-69
2022-04-27 13:19:54,1999.90,999.90,15.60,96.90,1050407,28,19958,-69
2022-04-27 13:20:45,15.60,15.60,15.60,96.30,1047627,28,20016,-69
2022-04-27 13:21:37,1999.90,999.90,15.80,95.00,1051919,28,19994,-69
2022-04-27 13:22:28,1999.90,999.90,15.70,95.10,1053684,28,20008,-69
2022-04-27 13:23:19,15.80,15.80,15.80,96.00,1048139,28,20036,-69
2022-04-27 13:24:10,1999.90,999.90,16.00,95.10,1049686,28,19916,-68
2022-04-27 13:25:01,1999.90,999.90,15.90,93.60,1053687,27,20028,-68
2022-04-27 13:25:51,15.80,15.80,15.80,93.30,1053075,28,20027,-68
2022-04-27 13:26:42,1999.90,999.90,15.50,92.90,1051624,28,19916,-68
2022-04-27 13:27:33,15.40,15.40,15.40,93.80,1049187,28,20022,-68
2022-04-27 13:28:25,1999.90,999.90,15.30,93.90,1047470,28,19949,-68
2022-04-27 13:29:16,1999.90,999.90,15.40,94.10,1045639,28,20027,-69
2022-04-27 13:30:07,15.40,15.40,15.40,93.80,1050977,28,20024,-69
2022-04-27 13:30:57,1999.90,999.90,15.20,94.20,1050832,28,19993,-68
2022-04-27 13:31:48,15.20,15.20,15.20,94.70,1054475,28,20076,-69
2022-04-27 13:32:39,1999.90,999.90,15.10,95.00,1048244,28,19977,-68
2022-04-27 13:33:30,15.10,15.10,15.10,94.00,1050252,28,20028,-69
2022-04-27 13:34:21,1999.90,999.90,15.10,95.10,1051221,28,19931,-68
2022-04-27 13:35:12,15.10,15.10,15.10,94.90,1052604,28,20046,-68
2022-04-27 13:36:04,1999.90,999.90,15.10,95.00,1051749,28,20582,-69
2022-04-27 13:36:55,1999.90,999.90,15.10,95.50,1051748,28,20161,-69
2022-04-27 13:37:45,15.30,15.30,15.30,95.20,1053328,28,20023,-68
2022-04-27 13:38:36,1999.90,999.90,15.50,95.40,1049336,28,19907,-68
2022-04-27 13:39:27,1999.90,999.90,15.60,94.60,1050076,28,20020,-68
2022-04-27 13:40:18,1999.90,999.90,15.70,95.00,1051878,28,20020,-68
2022-04-27 13:41:11,15.50,15.50,15.50,94.10,1054126,28,20050,-69
2022-04-27 13:42:02,1999.90,999.90,15.10,93.20,1050438,28,19904,-68
2022-04-27 13:42:53,15.00,15.00,15.00,95.10,1053431,28,20080,-68
2022-04-27 13:43:44,1999.90,999.90,14.90,95.00,1055041,28,19994,-68
2022-04-27 13:44:34,14.90,14.90,14.90,93.40,1045883,28,20439,-68
2022-04-27 13:45:26,1999.90,999.90,14.80,93.40,1050503,28,19915,-69
2022-04-27 13:46:18,1999.90,999.90,14.80,95.10,1053121,28,20026,-68
2022-04-27 13:47:09,1999.90,999.90,15.00,94.00,1054395,28,20391,-68
2022-04-27 13:48:00,15.00,15.00,15.00,94.40,1047372,28,20013,-69
2022-04-27 13:48:50,1999.90,999.90,15.00,94.80,1046932,28,19951,-69
2022-04-27 13:49:41,15.10,15.10,15.10,94.80,1052633,28,20019,-68
2022-04-27 13:50:33,1999.90,999.90,15.10,94.20,1053815,28,19910,-69
2022-04-27 13:51:25,1999.90,999.90,15.10,93.60,1054005,28,20062,-68
2022-04-27 13:52:17,1999.90,999.90,15.00,94.30,1051662,28,20445,-69
2022-04-27 13:53:08,1999.90,999.90,15.10,94.50,1053362,28,20102,-68
2022-04-27 13:53:59,15.10,15.10,15.10,94.70,1053373,28,20467,-69
2022-04-27 13:54:50,1999.90,999.90,15.30,94.80,1053141,28,20314,-69
2022-04-27 13:55:41,15.30,15.30,15.30,94.70,1053466,28,20462,-69
2022-04-27 13:56:33,1999.90,999.90,15.50,94.80,1053411,28,20775,-68
2022-04-27 13:57:24,1999.90,999.90,15.60,93.50,1058003,27,20012,-68
2022-04-27 13:58:16,1999.90,999.90,15.50,92.60,1055090,27,20030,-68
2022-04-27 13:59:07,1999.90,999.90,15.50,93.00,1055606,28,20072,-68
2022-04-27 13:59:58,15.60,15.60,15.60,93.30,1054230,28,20019,-68
2022-04-27 14:00:49,1999.90,999.90,15.70,93.50,1054864,28,19911,-68
2022-04-27 14:01:40,15.80,15.80,15.80,92.90,1054194,28,20072,-68
2022-04-27 14:02:33,1999.90,999.90,16.40,93.20,1048861,28,19910,-68
2022-04-27 14:03:24,1999.90,999.90,17.10,93.30,1051453,28,20024,-68
2022-04-27 14:04:14,17.70,17.70,17.70,91.70,1054717,28,20028,-68
2022-04-27 14:05:06,1999.90,999.90,18.30,90.60,1053598,28,19960,-69
2022-04-27 14:05:56,1999.90,999.90,18.60,89.60,1051492,28,20032,-68
2022-04-27 14:06:47,18.80,18.80,18.80,87.90,1055163,28,20084,-69
2022-04-27 14:07:38,1999.90,999.90,19.10,87.20,1053549,28,19910,-69
2022-04-27 14:08:30,19.40,19.40,19.40,88.80,1051561,28,20028,-69
2022-04-27 14:09:22,1999.90,999.90,19.40,89.00,1053146,28,19937,-68
2022-04-27 14:10:13,1999.90,999.90,19.30,84.90,1053633,28,20088,-69
2022-04-27 14:11:04,1999.90,999.90,19.10,86.30,1054564,28,20107,-68
2022-04-27 14:12:14,1999.90,999.90,19.10,88.70,1053689,28,20028,-68
2022-04-27 14:13:24,1999.90,999.90,19.00,86.20,1054526,28,20080,-68
2022-04-27 14:14:15,1999.90,999.90,18.40,87.50,1051673,28,20103,-68
2022-04-27 14:15:06,1999.90,999.90,18.20,89.00,1054990,28,20507,-68
2022-04-27 14:15:57,18.30,18.30,18.30,89.30,1051469,28,20107,-68
2022-04-27 14:17:07,1999.90,999.90,18.70,89.90,1053854,28,19907,-68
2022-04-27 14:18:17,1999.90,999.90,19.00,90.20,1049675,28,20023,-68
2022-04-27 14:19:08,1999.90,999.90,18.90,84.00,1051526,28,20020,-68
2022-04-27 14:19:59,1999.90,999.90,19.50,86.40,1054809,28,20103,-68
2022-04-27 14:20:50,20.10,20.10,20.10,83.50,1053498,28,20107,-68
2022-04-27 14:21:41,1999.90,999.90,20.60,80.20,1054887,28,19904,-69
2022-04-27 14:22:32,21.40,21.40,21.40,77.90,1050687,28,20024,-68
2022-04-27 14:23:23,21.20,21.20,21.20,76.70,1049456,28,19922,-69
2022-04-27 14:24:14,1999.90,999.90,21.30,76.80,1048339,28,19915,-69
2022-04-27 14:25:05,21.10,21.10,21.10,75.20,1049626,28,20060,-68
2022-04-27 14:25:58,1999.90,999.90,21.40,76.40,1051966,28,19908,-68
2022-04-27 14:27:04,1999.90,999.90,21.40,74.40,1052790,28,20108,-69
2022-04-27 14:27:55,1999.90,999.90,21.50,73.90,1044845,28,20576,-69
2022-04-27 14:28:46,21.20,21.20,21.20,74.70,1042700,28,20466,-69
2022-04-27 14:29:37,1999.90,999.90,21.20,75.10,1046059,28,19916,-68
2022-04-27 14:30:31,21.40,21.40,21.40,75.60,1055373,28,20064,-69
2022-04-27 14:31:22,1999.90,999.90,21.40,73.70,1051633,28,19911,-69
2022-04-27 14:32:13,21.00,21.00,21.00,71.60,1050723,28,20047,-69
2022-04-27 14:33:04,1999.90,999.90,20.40,73.40,1052246,28,19998,-68
2022-04-27 14:33:55,1999.90,999.90,20.20,75.20,1051169,28,20089,-69
2022-04-27 14:34:46,20.00,20.00,20.00,75.00,1054743,28,20031,-69
2022-04-27 14:35:37,1999.90,999.90,19.70,75.80,1050877,28,19911,-69
2022-04-27 14:36:29,1999.90,999.90,19.50,78.00,1047327,28,20036,-69
2022-04-27 14:37:21,1999.90,999.90,19.20,79.30,1043527,28,20082,-68
2022-04-27 14:38:12,1999.90,999.90,18.80,79.40,1045483,28,20029,-68
2022-04-27 14:39:03,18.20,18.20,18.20,80.40,1053775,28,20149,-69
2022-04-27 14:39:54,1999.90,999.90,17.70,83.60,1045471,28,20374,-68
2022-04-27 14:40:45,17.70,17.70,17.70,84.00,1041114,28,20028,-68
2022-04-27 14:41:37,1999.90,999.90,17.60,83.70,1046813,28,19947,-69
2022-04-27 14:42:37,1999.90,999.90,17.40,86.20,1053494,28,20039,-69
2022-04-27 14:43:28,1999.90,999.90,17.00,86.60,1054334,28,20091,-69
2022-04-27 14:44:19,1999.90,999.90,17.20,89.00,1053097,28,20019,-69
2022-04-27 14:45:10,16.90,16.90,16.90,88.20,1053945,28,20046,-68
2022-04-27 14:46:01,1999.90,999.90,16.80,87.70,1051271,28,20386,-68
2022-04-27 14:46:51,16.40,16.40,16.40,87.50,1050806,28,20028,-68
2022-04-27 14:47:42,1999.90,999.90,16.50,87.70,1044565,28,20468,-68
2022-04-27 14:48:33,1999.90,999.90,16.40,86.70,1049313,28,20507,-68
2022-04-27 14:49:25,1999.90,999.90,16.30,86.70,1049259,28,20507,-68
2022-04-27 14:50:16,1999.90,999.90,16.20,88.80,1053935,28,20074,-68
2022-04-27 14:51:08,1999.90,999.90,16.10,89.00,1052128,28,20024,-68
2022-04-27 14:52:01,1999.90,999.90,16.00,88.20,1051054,28,20020,-68
2022-04-27 14:52:53,1999.90,999.90,15.90,87.60,1050753,28,20038,-69
2022-04-27 14:53:44,1999.90,999.90,16.00,88.20,1045840,28,20659,-68
2022-04-27 14:54:35,15.70,15.70,15.70,89.00,1047019,28,20029,-68
2022-04-27 14:55:28,1999.90,999.90,15.90,90.30,1051120,28,20390,-69
2022-04-27 14:56:19,1999.90,999.90,15.90,90.40,1049580,28,20039,-69
2022-04-27 14:57:10,1999.90,999.90,15.90,88.00,1046446,28,20032,-68
2022-04-27 14:58:01,15.80,15.80,15.80,86.80,1048288,28,20353,-68
2022-04-27 14:58:52,1999.90,999.90,15.50,88.90,1049596,28,19915,-68
2022-04-27 15:00:04,1999.90,999.90,15.60,90.00,1051535,28,20027,-68
2022-04-27 15:00:56,1999.90,999.90,15.60,89.40,1053517,28,20025,-68
2022-04-27 15:01:47,1999.90,999.90,15.50,90.20,1052851,28,20034,-68
2022-04-27 15:02:39,15.40,15.40,15.40,88.70,1055174,28,20028,-68
2022-04-27 15:03:33,1999.90,999.90,15.30,90.40,1054548,28,19942,-69
2022-04-27 15:04:24,1999.90,999.90,15.20,90.00,1055119,28,20484,-68
2022-04-27 15:05:15,15.00,15.00,15.00,91.10,1048885,28,20115,-68
2022-04-27 15:06:06,1999.90,999.90,14.90,90.80,1050157,28,19979,-68
2022-04-27 15:06:57,15.00,15.00,15.00,91.50,1045293,28,20395,-68
2022-04-27 15:07:48,1999.90,999.90,15.30,91.30,1046262,28,19924,-68
2022-04-27 15:08:39,1999.90,999.90,15.20,90.50,1053115,28,20111,-67
2022-04-27 15:09:30,15.30,15.30,15.30,91.40,1051112,28,20107,-68
2022-04-27 15:10:21,1999.90,999.90,15.50,90.80,1043748,28,19923,-67
2022-04-27 15:11:12,1999.90,999.90,15.50,89.60,1050673,28,20028,-68
2022-04-27 15:12:03,15.40,15.40,15.40,90.40,1053184,28,20036,-68
2022-04-27 15:12:54,1999.90,999.90,15.30,90.30,1055024,28,19904,-68
2022-04-27 15:13:45,15.50,15.50,15.50,91.50,1052236,28,20501,-68
2022-04-27 15:14:36,1999.90,999.90,15.70,91.20,1051339,28,19908,-68
2022-04-27 15:15:27,15.80,15.80,15.80,90.60,1055445,28,20820,-69
2022-04-27 15:16:18,1999.90,999.90,15.90,91.40,1054143,28,19915,-68
2022-04-27 15:17:09,16.00,16.00,16.00,90.70,1055239,28,20035,-68
2022-04-27 15:18:01,1999.90,999.90,16.00,90.90,1054259,28,19908,-68
2022-04-27 15:18:52,1999.90,999.90,16.00,90.40,1054490,28,20024,-68
2022-04-27 15:19:43,15.80,15.80,15.80,90.30,1054242,28,20032,-68
2022-04-27 15:20:53,1999.90,999.90,15.80,90.90,1054775,28,19908,-68
2022-04-27 15:22:02,1999.90,999.90,15.80,90.90,1052146,28,20516,-68
2022-04-27 15:23:05,1999.90,999.90,15.50,90.50,1051261,28,20106,-69
2022-04-27 15:23:55,1999.90,999.90,15.50,91.30,1055583,28,20102,-68
2022-04-27 15:24:47,15.40,15.40,15.40,91.40,1054654,28,20023,-68
2022-04-27 15:25:38,1999.90,999.90,15.30,91.20,1053856,28,19904,-67
2022-04-27 15:26:28,1999.90,999.90,14.90,90.70,1055145,28,20022,-68
2022-04-27 15:27:24,14.70,14.70,14.70,90.70,1055029,28,20018,-68
2022-04-27 15:28:15,1999.90,999.90,14.50,91.10,1052028,28,20359,-68
2022-04-27 15:29:07,14.50,14.50,14.50,92.10,1054211,28,20012,-68
2022-04-27 15:29:58,1999.90,999.90,14.50,92.10,1050946,28,19908,-68
2022-04-27 15:30:49,14.50,14.50,14.50,92.50,1054790,28,20069,-68
2022-04-27 15:31:40,14.60,14.60,14.60,92.80,1054968,28,19900,-69
2022-04-27 15:32:32,1999.90,999.90,14.60,92.90,1050861,28,19910,-69
2022-04-27 15:33:23,1999.90,999.90,14.70,92.50,1050537,28,20409,-68
2022-04-27 15:34:14,14.60,14.60,14.60,92.90,1054137,28,20026,-68
2022-04-27 15:35:05,1999.90,999.90,14.80,93.50,1055649,28,19911,-68
2022-04-27 15:35:57,15.10,15.10,15.10,93.70,1053656,28,20058,-68
2022-04-27 15:36:47,15.30,15.30,15.30,91.70,1055271,28,20538,-68
2022-04-27 15:37:40,1999.90,999.90,15.30,91.20,1048864,28,20371,-68
2022-04-27 15:38:31,1999.90,999.90,15.10,91.00,1043183,28,20123,-68
2022-04-27 15:39:22,14.90,14.90,14.90,92.00,1049266,28,20530,-68
2022-04-27 15:40:13,1999.90,999.90,15.00,92.00,1049393,28,19995,-68
2022-04-27 15:41:04,14.90,14.90,14.90,91.60,1056243,27,20016,-68
2022-04-27 15:41:56,1999.90,999.90,14.90,91.90,1054529,28,19904,-68
2022-04-27 15:42:47,1999.90,999.90,14.90,92.50,1052088,28,20027,-68
2022-04-27 15:43:39,15.20,15.20,15.20,92.00,1055459,28,20106,-67
2022-04-27 15:44:32,1999.90,999.90,15.50,92.90,1054873,28,19951,-68
2022-04-27 15:45:24,1999.90,999.90,15.50,91.20,1055309,28,20058,-68
2022-04-27 15:46:15,1999.90,999.90,15.50,91.70,1054468,28,20012,-68
2022-04-27 15:47:05,15.50,15.50,15.50,91.30,1054195,28,20047,-68
2022-04-27 15:47:57,1999.90,999.90,15.60,92.60,1054610,28,19912,-68
2022-04-27 15:48:48,1999.90,999.90,15.80,92.30,1049684,28,20043,-68
2022-04-27 15:49:39,15.80,15.80,15.80,91.10,1050548,28,20026,-68
2022-04-27 15:50:30,1999.90,999.90,15.60,91.90,1048669,28,19939,-68
2022-04-27 15:51:23,1999.90,999.90,15.80,92.60,1053264,28,20098,-68
2022-04-27 15:52:14,1999.90,999.90,15.90,91.60,1051561,28,20038,-67
2022-04-27 15:53:04,15.80,15.80,15.80,90.70,1049906,28,20161,-68
2022-04-27 15:53:55,1999.90,999.90,15.90,91.60,1052426,28,20379,-68
2022-04-27 15:54:47,15.90,15.90,15.90,90.90,1048189,28,20017,-68
2022-04-27 15:55:38,16.10,16.10,16.10,90.10,1048667,28,19969,-68
2022-04-27 15:56:29,1999.90,999.90,16.20,91.40,1049028,28,19911,-68
2022-04-27 15:57:21,1999.90,999.90,16.30,91.00,1049489,28,20049,-68
2022-04-27 15:58:12,1999.90,999.90,16.30,89.60,1055989,27,20580,-68
2022-04-27 15:59:03,1999.90,999.90,16.20,90.50,1052579,28,20444,-68
2022-04-27 15:59:54,16.50,16.50,16.50,90.20,1054871,28,20023,-68
2022-04-27 16:00:46,1999.90,999.90,16.50,90.20,1051273,28,19912,-68
2022-04-27 16:01:37,1999.90,999.90,16.60,90.80,1050999,28,20119,-68
2022-04-27 16:02:29,16.90,16.90,16.90,89.80,1051277,28,20032,-68
2022-04-27 16:03:20,1999.90,999.90,16.70,88.60,1050928,28,19918,-68
2022-04-27 16:04:11,1999.90,999.90,16.70,88.20,1054918,28,20031,-68
2022-04-27 16:05:02,16.60,16.60,16.60,89.00,1051101,28,20394,-68
2022-04-27 16:05:53,1999.90,999.90,16.80,89.00,1053062,28,19931,-68
2022-04-27 16:06:44,1999.90,999.90,17.00,86.70,1054215,28,20023,-68
2022-04-27 16:07:35,1999.90,999.90,17.00,89.00,1052095,28,20039,-69
2022-04-27 16:08:27,1999.90,999.90,16.90,89.40,1053625,28,20056,-68
2022-04-27 16:09:19,1999.90,999.90,17.20,89.30,1052302,28,20023,-68
2022-04-27 16:10:11,1999.90,999.90,17.20,89.10,1054539,28,20034,-68
2022-04-27 16:11:03,1999.90,999.90,17.00,88.60,1054147,28,20437,-68
2022-04-27 16:11:54,1999.90,999.90,16.70,88.60,1054114,28,20650,-68
2022-04-27 16:12:45,16.60,16.60,16.60,88.20,1054988,28,20028,-68
2022-04-27 16:13:36,1999.90,999.90,16.60,89.50,1054343,28,19904,-68
2022-04-27 16:14:27,1999.90,999.90,16.70,90.20,1056044,28,20428,-68
2022-04-27 16:15:18,1999.90,999.90,16.80,88.70,1054276,28,20019,-68
2022-04-27 16:16:09,16.70,16.70,16.70,87.60,1054465,28,20028,-69
2022-04-27 16:17:00,1999.90,999.90,16.30,89.00,1052380,28,19910,-68