2022-04-27 00:00:06,3.05,2.92,6.80,99.90,1048643,28,20469,-57
2022-04-27 00:00:36,3.45,3.15,6.80,99.90,1048607,28,20487,-56
2022-04-27 00:01:09,3.13,2.92,6.80,99.90,1045039,28,20009,-55
2022-04-27 00:01:40,3.05,2.88,6.80,99.90,1045547,28,20016,-56
2022-04-27 00:02:11,3.17,2.90,6.80,99.90,1048520,28,20498,-57
2022-04-27 00:02:41,3.72,3.42,6.80,99.90,1047351,28,20023,-57
2022-04-27 00:03:12,3.30,3.00,6.80,99.90,1045450,28,20125,-56
2022-04-27 00:03:43,3.08,2.88,6.80,99.90,1045070,28,20465,-57
2022-04-27 00:04:14,3.25,3.05,6.80,99.90,1046068,28,20402,-57
2022-04-27 00:04:45,3.05,2.90,6.80,99.90,1048339,28,20453,-57
2022-04-27 00:05:17,3.22,2.95,6.80,99.90,1048107,28,20044,-57
2022-04-27 00:05:47,3.47,3.28,6.80,99.90,1046018,28,20013,-56
2022-04-27 00:06:18,3.13,2.92,6.90,99.90,1046598,28,20049,-57
2022-04-27 00:06:49,3.35,3.15,6.90,99.90,1048548,28,20368,-57
2022-04-27 00:07:19,3.20,3.00,6.90,99.90,1048610,28,20515,-55
2022-04-27 00:07:50,3.20,3.00,6.90,99.90,1044752,28,20017,-56
2022-04-27 00:08:20,3.55,3.25,6.80,99.90,1047240,28,20103,-53
2022-04-27 00:08:51,3.15,2.95,6.80,99.90,1048576,28,20023,-55
2022-04-27 00:09:21,3.22,2.90,6.90,99.90,1048480,28,20091,-56
2022-04-27 00:09:52,3.42,3.22,6.90,99.90,1045554,28,20006,-53
2022-04-27 00:10:23,5.03,3.40,6.90,99.90,1044443,28,20418,-55
2022-04-27 00:10:53,3.20,3.00,6.90,99.90,1044580,28,20017,-54
2022-04-27 00:11:24,3.10,2.90,6.90,99.90,1044418,28,20045,-55
2022-04-27 00:11:59,2.97,2.85,6.90,99.90,1046513,28,20051,-53
2022-04-27 00:12:29,3.58,3.38,6.90,99.90,1048613,28,20083,-54
2022-04-27 00:13:00,3.40,3.20,6.90,99.90,1047151,28,20468,-54
2022-04-27 00:13:31,3.42,3.22,6.90,99.90,1044451,28,20025,-54
2022-04-27 00:14:03,3.40,3.15,6.90,99.90,1046530,28,20099,-54
2022-04-27 00:14:34,3.60,3.40,6.90,99.90,1046736,28,20155,-55
2022-04-27 00:15:05,3.65,3.45,6.90,99.90,1048542,28,20050,-51
2022-04-27 00:15:36,3.10,2.90,6.90,99.90,1047710,28,20017,-54
2022-04-27 00:16:07,3.40,3.20,6.90,99.90,1044425,28,20017,-53
2022-04-27 00:16:38,3.38,3.17,6.90,99.90,1045359,28,20024,-55
2022-04-27 00:17:08,3.50,3.30,6.90,99.90,1044394,28,20017,-54
2022-04-27 00:17:39,3.42,3.13,6.90,99.90,1045492,28,20013,-54
2022-04-27 00:18:10,4.57,3.45,6.90,99.90,1048486,28,20036,-55
2022-04-27 00:18:41,3.63,3.10,6.90,99.90,1047147,28,20465,-55
2022-04-27 00:19:11,3.45,3.25,6.90,99.90,1045656,28,20392,-55
2022-04-27 00:19:42,3.13,3.00,6.90,99.90,1046843,28,20070,-55
2022-04-27 00:20:13,3.03,2.83,6.90,99.90,1044375,28,20032,-56
2022-04-27 00:20:43,3.30,3.10,6.90,99.90,1044282,28,20100,-56
2022-04-27 00:21:14,4.07,3.40,6.90,99.90,1044260,28,20025,-53
2022-04-27 00:21:45,3.72,3.42,7.00,99.90,1046211,28,20492,-54
2022-04-27 00:22:15,4.18,3.80,7.00,99.90,1048653,28,20165,-53
2022-04-27 00:22:46,3.45,3.25,7.00,99.90,1048618,28,20073,-53
2022-04-27 00:23:17,4.18,3.83,7.00,99.90,1048528,28,20610,-53
2022-04-27 00:23:47,3.83,3.63,7.00,99.90,1046228,28,20505,-54
2022-04-27 00:24:18,3.88,3.58,7.10,99.90,1044345,28,20021,-50
2022-04-27 00:24:49,4.15,3.85,7.10,99.90,1044500,28,20064,-53
2022-04-27 00:25:20,3.78,3.58,7.10,99.90,1044347,28,20028,-54
2022-04-27 00:25:51,3.67,3.47,7.10,99.90,1046916,28,20071,-53
2022-04-27 00:26:21,3.63,3.42,7.10,99.90,1048593,28,20020,-53
2022-04-27 00:26:52,4.10,3.80,7.10,99.90,1045815,28,20452,-56
2022-04-27 00:27:22,4.13,3.80,7.10,99.90,1045954,28,20028,-52
2022-04-27 00:27:53,3.78,3.58,7.20,99.90,1047655,28,20347,-54
2022-04-27 00:28:24,4.00,3.70,7.10,99.90,1046569,28,20404,-53
2022-04-27 00:28:54,3.47,3.28,7.20,99.90,1044705,28,20124,-54
2022-04-27 00:29:25,4.00,3.70,7.20,99.90,1048046,28,20028,-54
2022-04-27 00:29:56,4.22,3.92,7.20,99.90,1044989,28,20627,-54
2022-04-27 00:30:27,4.25,3.95,7.20,99.90,1044452,28,20100,-53
2022-04-27 00:30:57,4.13,3.92,7.20,99.90,1044284,28,20021,-53
2022-04-27 00:31:31,4.18,3.88,7.20,99.90,1044021,28,20024,-51
2022-04-27 00:32:02,4.15,3.85,7.20,99.90,1048040,28,20028,-53
2022-04-27 00:32:33,5.05,4.55,7.10,99.90,1048566,28,20425,-51
2022-04-27 00:33:03,4.45,4.18,7.20,99.90,1048139,28,20488,-55
2022-04-27 00:33:34,5.10,4.60,7.10,99.90,1044870,28,20647,-52
2022-04-27 00:34:05,4.55,4.25,7.10,99.90,1046547,28,20095,-54
2022-04-27 00:34:35,4.75,4.45,7.10,99.90,1046006,28,20024,-52
2022-04-27 00:35:08,4.25,3.95,7.10,99.90,1045793,28,20029,-54
2022-04-27 00:35:39,4.63,4.22,7.10,99.90,1047468,28,20028,-53
2022-04-27 00:36:09,4.15,3.92,7.10,99.90,1044393,28,20071,-53
2022-04-27 00:36:40,4.40,4.00,7.10,99.90,1044427,28,20048,-53
2022-04-27 00:37:10,4.68,4.35,7.10,99.90,1044413,28,20025,-54
2022-04-27 00:37:41,4.57,4.18,7.10,99.90,1045717,28,20485,-53
2022-04-27 00:38:11,4.53,4.22,7.20,99.90,1048009,28,20029,-52
2022-04-27 00:38:42,4.25,3.95,7.10,99.90,1044929,28,20072,-52
2022-04-27 00:39:13,4.20,3.80,7.20,99.90,1046429,28,20487,-52
2022-04-27 00:39:44,4.57,4.28,7.20,99.90,1044404,28,20382,-54
2022-04-27 00:40:14,4.55,4.25,7.20,99.90,1046436,28,20025,-54
2022-04-27 00:40:45,4.60,4.30,7.20,99.90,1048331,28,20028,-55
2022-04-27 00:41:16,4.70,4.30,7.20,99.90,1047449,28,20077,-53
2022-04-27 00:41:59,4.32,4.03,7.30,99.90,1046543,28,20511,-53
2022-04-27 00:42:29,4.70,4.40,7.30,99.90,1048676,28,20009,-56
2022-04-27 00:43:00,4.70,4.30,7.30,99.90,1048596,28,20379,-54
2022-04-27 00:43:35,4.20,3.90,7.30,99.90,1046535,28,20066,-55
2022-04-27 00:44:06,4.80,4.45,7.30,99.90,1046909,28,20521,-54
2022-04-27 00:44:37,4.82,4.43,7.30,99.90,1048467,28,20019,-53
2022-04-27 00:45:08,4.85,4.45,7.30,99.90,1048600,28,20062,-54
2022-04-27 00:45:39,5.07,4.68,7.30,99.90,1045469,28,20024,-54
2022-04-27 00:46:10,5.10,4.80,7.30,99.90,1046680,28,20017,-55
2022-04-27 00:46:41,4.70,4.40,7.30,99.90,1047269,28,20491,-55
2022-04-27 00:47:13,5.30,4.82,7.30,99.90,1048509,28,20016,-55
2022-04-27 00:47:44,5.07,4.68,7.30,99.90,1046495,28,20017,-55
2022-04-27 00:48:15,5.13,4.72,7.30,99.90,1044439,28,20373,-53
2022-04-27 00:48:45,5.22,4.82,7.30,99.90,1047885,28,20016,-53
2022-04-27 00:49:16,4.43,4.13,7.30,99.90,1044449,28,20056,-55
2022-04-27 00:49:52,5.30,4.90,7.30,99.90,1044440,28,20017,-55
2022-04-27 00:50:22,5.10,4.70,7.30,99.90,1044425,28,20016,-55
2022-04-27 00:50:53,4.82,4.53,7.30,99.90,1044910,28,20048,-54
2022-04-27 00:51:26,5.07,4.78,7.30,99.90,1048595,28,20020,-53
2022-04-27 00:51:56,5.82,5.13,7.30,99.90,1048495,28,20013,-56
2022-04-27 00:52:28,5.32,4.78,7.30,99.90,1045683,28,20218,-52
2022-04-27 00:53:00,5.40,5.00,7.30,99.90,1044428,28,20100,-55
2022-04-27 00:53:31,4.82,4.53,7.30,99.90,1044378,28,20024,-52
2022-04-27 00:54:02,5.32,4.88,7.30,99.90,1044470,28,20024,-51
2022-04-27 00:54:34,5.28,4.88,7.30,99.90,1045412,28,20035,-53
2022-04-27 00:55:05,4.97,4.57,7.40,99.90,1045222,28,20032,-50
2022-04-27 00:55:36,5.32,4.88,7.30,99.90,1048370,28,20025,-54
2022-04-27 00:56:07,5.25,4.65,7.40,99.90,1048516,28,20107,-51
2022-04-27 00:56:39,5.00,4.60,7.30,99.90,1046984,28,20488,-55
2022-04-27 00:57:10,5.38,5.07,7.40,99.90,1048152,28,20532,-54
2022-04-27 00:57:46,5.55,5.07,7.30,99.90,1047974,28,20024,-55
2022-04-27 00:58:18,4.85,4.55,7.40,99.90,1047894,28,20055,-54
2022-04-27 00:58:49,6.13,5.68,7.40,99.90,1044476,28,20512,-54
2022-04-27 00:59:20,5.82,5.43,7.40,99.90,1047232,28,20028,-54
2022-04-27 00:59:52,5.95,5.15,7.30,99.90,1048053,28,20081,-55
2022-04-27 01:00:22,5.35,4.75,7.30,99.90,1048118,28,20058,-54
2022-04-27 01:00:54,6.15,5.70,7.30,99.90,1048417,28,20074,-54
2022-04-27 01:01:25,5.72,5.32,7.30,99.90,1046269,28,20028,-54
2022-04-27 01:01:55,5.93,5.43,7.30,99.90,1047759,28,20017,-55
2022-04-27 01:02:26,6.93,5.72,7.30,99.90,1044366,28,20380,-54
2022-04-27 01:02:56,5.95,5.55,7.30,99.90,1044324,28,20160,-54
2022-04-27 01:03:27,5.93,5.45,7.30,99.90,1046018,28,20377,-54
2022-04-27 01:03:58,6.45,5.95,7.20,99.90,1046174,28,20021,-54
2022-04-27 01:04:28,6.25,5.80,7.20,99.90,1045929,28,20195,-53
2022-04-27 01:04:59,6.70,6.20,7.20,99.90,1044029,28,20024,-54
2022-04-27 01:05:30,7.35,6.65,7.20,99.90,1048144,28,20017,-56
2022-04-27 01:06:02,6.60,6.10,7.20,99.90,1047963,28,20024,-55
2022-04-27 01:06:33,6.88,6.32,7.20,99.90,1047974,28,20017,-55
2022-04-27 01:07:05,6.85,6.20,7.20,99.90,1044302,28,20025,-53
2022-04-27 01:07:38,6.57,6.07,7.20,99.90,1046245,28,20043,-53
2022-04-27 01:08:09,6.82,6.32,7.20,99.90,1043894,28,20025,-54
2022-04-27 01:08:40,7.03,6.38,7.20,99.90,1044043,28,20493,-55
2022-04-27 01:09:11,7.53,6.82,7.20,99.90,1044359,28,20382,-54
2022-04-27 01:09:42,7.35,6.75,7.20,99.90,1047016,28,20523,-54
2022-04-27 01:10:13,6.43,5.95,7.20,99.90,1046629,28,20021,-55
2022-04-27 01:10:46,7.18,6.47,7.20,99.90,1044370,28,20021,-54
2022-04-27 01:11:17,6.82,6.32,7.20,99.90,1044300,28,20021,-53
2022-04-27 01:11:48,7.30,6.65,7.20,99.90,1045315,28,20057,-54
2022-04-27 01:12:19,6.80,6.30,7.20,99.90,1044785,28,20111,-55
2022-04-27 01:12:50,6.90,6.40,7.20,99.90,1043957,28,20098,-54
2022-04-27 01:13:21,7.07,6.47,7.30,99.90,1043936,28,20021,-54
2022-04-27 01:13:51,6.78,6.28,7.30,99.90,1046978,28,20024,-54
2022-04-27 01:14:22,6.70,6.20,7.20,99.90,1048321,28,20456,-56
2022-04-27 01:14:53,7.47,6.68,7.20,99.90,1048373,28,20066,-54
2022-04-27 01:15:34,6.95,6.35,7.30,99.90,1046578,28,20079,-55
2022-04-27 01:16:06,7.60,6.95,7.20,99.90,1044377,28,20029,-55
2022-04-27 01:16:37,7.47,6.85,7.20,99.90,1044376,28,20028,-54
2022-04-27 01:17:07,7.53,6.93,7.20,99.90,1044270,28,20441,-54
2022-04-27 01:17:38,7.15,6.63,7.20,99.90,1044195,28,20028,-56
2022-04-27 01:18:09,7.68,7.03,7.20,99.90,1044225,28,20032,-54
2022-04-27 01:18:40,7.35,6.65,7.20,99.90,1045345,28,20021,-54
2022-04-27 01:19:10,7.55,6.95,7.20,99.90,1045117,28,20454,-55
2022-04-27 01:19:41,7.72,7.00,7.20,99.90,1048445,28,20017,-55
2022-04-27 01:20:11,7.90,7.30,7.20,99.90,1048463,28,20025,-55
2022-04-27 01:20:45,7.80,6.97,7.30,99.90,1045887,28,20008,-54
2022-04-27 01:21:17,7.82,7.20,7.30,99.90,1044614,28,20028,-55
2022-04-27 01:21:48,7.75,7.05,7.30,99.90,1043975,28,20017,-55
2022-04-27 01:22:20,7.60,7.00,7.30,99.90,1044272,28,20009,-52
2022-04-27 01:22:51,7.78,7.07,7.20,99.90,1044574,28,20071,-55
2022-04-27 01:23:22,7.53,6.88,7.30,99.90,1044323,28,20040,-53
2022-04-27 01:23:53,8.27,7.57,7.30,99.90,1044282,28,20005,-54
2022-04-27 01:24:25,8.05,7.35,7.30,99.90,1044361,28,20031,-55
2022-04-27 01:24:57,7.65,7.05,7.30,99.90,1046158,28,20013,-55
2022-04-27 01:25:28,9.23,7.63,7.30,99.90,1048373,28,20035,-53
2022-04-27 01:26:05,8.48,7.78,7.30,99.90,1045700,28,20025,-53
2022-04-27 01:26:37,8.73,7.05,7.30,99.90,1045300,28,20025,-53
2022-04-27 01:27:08,7.80,7.20,7.30,99.90,1044948,28,20163,-55
2022-04-27 01:27:42,8.55,7.85,7.30,99.90,1047396,28,20066,-53
2022-04-27 01:28:12,9.13,8.10,7.30,99.90,1043930,28,20021,-55
2022-04-27 01:28:45,8.55,7.82,7.30,99.90,1043962,28,20009,-57
2022-04-27 01:29:17,8.82,8.02,7.30,99.90,1043848,28,20013,-53
2022-04-27 01:29:48,8.45,7.75,7.30,99.90,1045748,28,20077,-56
2022-04-27 01:30:19,8.60,7.85,7.30,99.90,1048050,28,20009,-55
2022-04-27 01:30:59,8.95,8.15,7.30,99.90,1045859,28,20088,-56
2022-04-27 01:31:30,8.68,7.88,7.30,99.90,1047163,28,20016,-56
2022-04-27 01:32:01,8.13,7.43,7.40,99.90,1047369,28,20472,-55
2022-04-27 01:32:32,8.40,7.70,7.40,99.90,1044323,28,20017,-56
2022-04-27 01:33:07,9.00,8.10,7.40,99.90,1044158,28,20024,-55
2022-04-27 01:33:39,9.68,8.77,7.40,99.90,1045816,28,20017,-55
2022-04-27 01:34:10,8.40,7.68,7.40,99.90,1047961,28,20028,-56
2022-04-27 01:34:41,9.55,8.10,7.40,99.90,1047745,28,20012,-55
2022-04-27 01:35:11,9.00,8.25,7.40,99.90,1048017,28,20086,-54
2022-04-27 01:35:42,8.52,7.80,7.50,99.90,1047356,28,20128,-54
2022-04-27 01:36:15,9.05,8.15,7.50,99.90,1048009,28,20029,-55
2022-04-27 01:36:47,10.02,8.27,7.50,99.90,1046356,28,20158,-55
2022-04-27 01:37:36,8.85,8.02,7.50,99.90,1044181,28,20476,-55
2022-04-27 01:38:07,11.32,8.48,7.50,99.90,1045236,28,20403,-56
2022-04-27 01:38:40,9.65,8.75,7.50,99.90,1047732,28,20017,-55
2022-04-27 01:39:11,9.07,8.15,7.50,99.90,1047071,28,20024,-55
2022-04-27 01:39:42,9.90,8.93,7.50,99.90,1047477,28,20499,-56
2022-04-27 01:40:13,9.40,8.50,7.40,99.90,1047689,28,20017,-54
2022-04-27 01:40:45,11.55,9.18,7.40,99.90,1044032,28,20517,-55
2022-04-27 01:41:15,9.48,8.48,7.40,99.90,1044104,28,20049,-55
2022-04-27 01:41:46,9.80,8.80,7.40,99.90,1044325,28,20013,-57
2022-04-27 01:42:17,9.80,8.85,7.40,99.90,1048072,28,20070,-55
2022-04-27 01:42:49,9.68,8.73,7.40,99.90,1046855,28,20066,-56
2022-04-27 01:43:24,10.00,9.07,7.40,99.90,1044031,28,20048,-57
2022-04-27 01:43:57,9.18,8.15,7.40,99.90,1048310,28,20044,-56
2022-04-27 01:44:28,9.32,8.30,7.40,99.90,1048232,28,20025,-55
2022-04-27 01:44:58,9.82,8.98,7.40,99.90,1045386,28,20040,-56
2022-04-27 01:45:29,8.57,7.80,7.40,99.90,1044175,28,20017,-56
2022-04-27 01:46:00,10.00,8.93,7.40,99.90,1044121,28,20019,-56
2022-04-27 01:46:31,10.10,9.02,7.40,99.90,1044124,28,20017,-54
2022-04-27 01:47:02,9.68,8.63,7.40,99.90,1046638,28,20532,-55
2022-04-27 01:47:32,11.55,9.60,7.40,99.90,1043896,28,20025,-56
2022-04-27 01:48:03,10.50,9.40,7.40,99.90,1036660,28,20018,-56
2022-04-27 01:48:34,9.70,8.80,7.40,99.90,1035150,28,20022,-57
2022-04-27 01:49:05,10.25,9.23,7.40,99.90,1039697,28,20036,-57
2022-04-27 01:49:35,10.35,8.93,7.40,99.90,1044203,28,20156,-55
2022-04-27 01:50:06,10.15,9.18,7.40,99.90,1048015,28,20020,-55
2022-04-27 01:50:37,9.45,8.55,7.40,99.90,1048176,28,20223,-55
2022-04-27 01:51:09,9.73,8.82,7.40,99.90,1046544,28,20033,-53
2022-04-27 01:51:58,10.00,9.07,7.40,99.90,1048357,28,20097,-54
2022-04-27 01:52:47,10.40,9.30,7.40,99.90,1044192,28,20017,-52
2022-04-27 01:53:36,9.65,8.73,7.40,99.90,1044255,28,20029,-53
2022-04-27 01:54:16,9.82,8.82,7.40,99.90,1044169,28,20053,-53
2022-04-27 01:54:47,9.73,8.73,7.40,99.90,1048337,28,20059,-52
2022-04-27 01:55:19,10.38,9.38,7.40,99.90,1048285,28,20025,-53
2022-04-27 01:55:50,9.80,8.80,7.40,99.90,1045533,28,20492,-53
2022-04-27 01:56:21,10.52,9.48,7.40,99.90,1044462,28,20028,-52
2022-04-27 01:56:52,10.25,9.27,7.40,99.90,1044180,28,20040,-53
2022-04-27 01:57:22,10.60,9.52,7.40,99.90,1047380,28,20021,-54
2022-04-27 01:57:54,10.43,9.43,7.40,99.90,1045569,28,20016,-53
2022-04-27 01:58:25,9.95,8.90,7.40,99.90,1048233,28,20025,-54
2022-04-27 01:58:55,10.90,9.80,7.40,99.90,1044234,28,20426,-54
2022-04-27 01:59:26,9.65,8.75,7.40,99.90,1044178,28,20025,-54
2022-04-27 01:59:56,10.32,9.30,7.40,99.90,1044716,28,20664,-51
2022-04-27 02:00:27,8.55,7.80,7.40,99.90,1044898,28,20066,-51
2022-04-27 02:00:58,10.60,9.50,7.40,99.90,1047637,28,20016,-53
2022-04-27 02:01:28,11.02,9.93,7.40,99.90,1048241,28,20043,-53
2022-04-27 02:01:59,10.82,9.57,7.30,99.90,1047870,28,20491,-52
2022-04-27 02:02:29,10.90,9.77,7.30,99.90,1048216,28,20130,-52
2022-04-27 02:03:00,9.60,8.80,7.30,99.90,1048217,28,20045,-54
2022-04-27 02:03:31,10.30,9.40,7.30,99.90,1047472,28,20388,-50
2022-04-27 02:04:02,10.57,9.48,7.30,99.90,1044182,28,20024,-52
2022-04-27 02:04:32,12.10,10.90,7.30,99.90,1045234,28,20016,-54
2022-04-27 02:05:04,10.77,9.48,7.30,99.90,1046440,28,20021,-56
2022-04-27 02:05:35,11.23,9.90,7.30,99.90,1047370,28,20021,-55
2022-04-27 02:06:06,12.90,10.63,7.20,99.90,1044295,28,20628,-54
2022-04-27 02:06:37,11.00,9.88,7.20,99.90,1044111,28,20043,-55
2022-04-27 02:07:08,11.93,10.45,7.20,99.90,1048106,28,20037,-55
2022-04-27 02:07:39,10.73,9.73,7.20,99.90,1048189,28,20486,-55
2022-04-27 02:08:10,11.30,10.20,7.20,99.90,1048148,28,20024,-54
2022-04-27 02:08:41,11.75,10.38,7.20,99.90,1047484,28,20024,-54
2022-04-27 02:09:11,12.02,10.82,7.20,99.90,1047355,28,20024,-54
2022-04-27 02:09:42,11.02,9.93,7.20,99.90,1044304,28,20021,-54
2022-04-27 02:10:12,12.98,10.43,7.20,99.90,1044086,28,20597,-53
2022-04-27 02:10:43,11.93,10.18,7.20,99.90,1045085,28,20075,-54
2022-04-27 02:11:15,10.65,9.65,7.20,99.90,1048158,28,20546,-54
2022-04-27 02:11:45,11.18,10.10,7.30,99.90,1048213,28,20020,-54
2022-04-27 02:12:16,12.20,10.32,7.20,99.90,1048163,28,20032,-54
2022-04-27 02:12:47,10.40,9.48,7.20,99.90,1047880,28,20020,-54
2022-04-27 02:13:18,11.43,9.55,7.20,99.90,1044505,28,20024,-54
2022-04-27 02:13:53,10.70,9.70,7.30,99.90,1044147,28,20025,-54
2022-04-27 02:14:23,10.57,9.55,7.30,99.90,1044040,28,20108,-50
2022-04-27 02:14:54,11.40,10.30,7.30,99.90,1044950,28,20510,-49
2022-04-27 02:15:24,11.23,10.18,7.30,99.90,1044384,28,20025,-50
2022-04-27 02:15:55,11.57,10.13,7.30,99.90,1047399,28,20426,-50
2022-04-27 02:16:27,10.40,9.48,7.30,99.90,1043980,28,20021,-52
2022-04-27 02:16:58,10.80,9.60,7.40,99.90,1044746,28,20013,-50
2022-04-27 02:17:30,11.02,9.88,7.40,99.90,1044368,28,20017,-52
2022-04-27 02:18:01,10.98,9.73,7.30,99.90,1048278,28,20557,-53
2022-04-27 02:18:32,11.73,10.52,7.40,99.90,1045503,28,20029,-52
2022-04-27 02:19:03,11.48,10.40,7.30,99.90,1044092,28,20472,-53
2022-04-27 02:19:34,11.07,10.00,7.40,99.90,1044073,28,20036,-51
2022-04-27 02:20:05,11.88,10.68,7.40,99.90,1044055,28,20028,-54
2022-04-27 02:20:35,11.38,10.27,7.30,99.90,1043690,28,20052,-54
2022-04-27 02:21:06,11.55,10.20,7.40,99.90,1044964,28,20013,-54
2022-04-27 02:21:37,12.30,11.02,7.40,99.90,1044702,28,20154,-54
2022-04-27 02:22:07,12.55,11.25,7.30,99.90,1048177,28,20021,-54
2022-04-27 02:22:39,15.38,10.80,7.30,99.90,1048137,28,20372,-54
2022-04-27 02:23:10,12.27,10.98,7.30,99.90,1047905,28,20021,-55
2022-04-27 02:23:41,12.23,11.02,7.30,99.90,1047823,28,20012,-52
2022-04-27 02:24:12,12.05,10.82,7.30,99.90,1046733,28,20016,-54
2022-04-27 02:24:42,12.48,11.15,7.30,99.90,1043645,28,20465,-54
2022-04-27 02:25:13,11.90,10.70,7.30,99.90,1044742,28,20028,-52
2022-04-27 02:25:43,12.35,10.98,7.30,99.90,1045320,28,20013,-54
2022-04-27 02:26:14,11.70,10.50,7.30,99.90,1047807,28,20024,-54
2022-04-27 02:26:45,13.75,11.27,7.30,99.90,1048106,28,20020,-53
2022-04-27 02:27:15,13.35,11.48,7.30,99.90,1048104,28,20094,-55
2022-04-27 02:27:47,12.27,11.00,7.30,99.90,1046464,28,20004,-52
2022-04-27 02:28:18,13.32,10.93,7.30,99.90,1048171,28,20075,-54
2022-04-27 02:28:48,11.30,10.13,7.30,99.90,1048108,28,20017,-54
2022-04-27 02:29:20,10.98,9.88,7.30,99.90,1048119,28,20024,-54
2022-04-27 02:29:51,11.43,10.25,7.30,99.90,1044575,28,20092,-51
2022-04-27 02:30:21,12.18,10.90,7.40,99.90,1047750,28,20017,-53
2022-04-27 02:30:52,12.15,10.95,7.40,99.90,1047804,28,20020,-55
2022-04-27 02:31:22,13.25,11.63,7.30,99.90,1047785,28,20080,-52
2022-04-27 02:31:53,13.15,11.88,7.40,99.90,1046335,28,20063,-55
2022-04-27 02:32:24,12.95,11.52,7.30,99.90,1045385,28,20059,-56
2022-04-27 02:32:54,14.52,11.90,7.30,99.90,1044022,28,20017,-54
2022-04-27 02:33:25,13.70,11.30,7.30,99.90,1043994,28,20021,-54
2022-04-27 02:33:56,12.98,11.35,7.30,99.90,1044023,28,20014,-53
2022-04-27 02:34:26,13.35,11.38,7.30,99.90,1043975,28,20013,-54
2022-04-27 02:34:57,13.75,11.38,7.30,99.90,1043933,28,20013,-54
2022-04-27 02:35:27,12.73,11.52,7.30,99.90,1043965,28,20013,-53
2022-04-27 02:35:58,13.80,11.85,7.30,99.90,1046903,28,20023,-50
2022-04-27 02:36:29,13.52,11.65,7.30,99.90,1043998,28,20465,-54
2022-04-27 02:37:00,14.77,12.00,7.30,99.90,1043966,28,20461,-53
2022-04-27 02:37:33,13.10,11.05,7.30,99.90,1043911,28,20013,-53
2022-04-27 02:38:03,13.98,12.23,7.30,99.90,1046942,28,20055,-53
2022-04-27 02:38:34,13.65,12.23,7.30,99.90,1044491,28,20013,-53
2022-04-27 02:39:05,12.43,11.13,7.30,99.90,1043986,28,20488,-53
2022-04-27 02:39:35,13.50,11.82,7.30,99.90,1044705,28,20021,-49
2022-04-27 02:40:10,12.95,11.75,7.20,99.90,1048049,28,20569,-52
2022-04-27 02:40:41,13.57,11.70,7.30,99.90,1047860,28,20013,-54
2022-04-27 02:41:11,12.80,11.43,7.30,99.90,1047308,28,20021,-56
2022-04-27 02:41:42,13.20,11.38,7.30,99.90,1048054,28,20616,-53
2022-04-27 02:42:13,13.18,11.65,7.30,99.90,1048071,28,20039,-53
2022-04-27 02:42:43,14.85,11.95,7.30,99.90,1046943,28,20813,-51
2022-04-27 02:43:15,12.95,11.32,7.30,99.90,1045879,28,20686,-55
2022-04-27 02:43:45,13.73,12.02,7.30,99.90,1046842,28,20024,-54
2022-04-27 02:44:16,15.10,12.25,7.30,99.90,1046736,28,20044,-53
2022-04-27 02:44:47,15.30,12.68,7.30,99.90,1047977,28,20062,-50
2022-04-27 02:45:17,13.63,12.20,7.30,99.90,1046495,28,20375,-52
2022-04-27 02:45:48,14.93,13.13,7.30,99.90,1044271,28,20024,-54
2022-04-27 02:46:19,14.98,12.50,7.30,99.90,1048006,28,20021,-52
2022-04-27 02:46:49,14.63,12.32,7.30,99.90,1048054,28,20013,-51
2022-04-27 02:47:20,14.10,12.60,7.20,99.90,1045071,28,20017,-52
2022-04-27 02:47:50,14.70,12.55,7.20,99.90,1044407,28,20017,-54
2022-04-27 02:48:21,13.68,12.02,7.20,99.90,1048109,28,20108,-50
2022-04-27 02:49:10,14.82,13.23,7.20,99.90,1047987,28,20020,-53
2022-04-27 02:50:00,16.00,13.43,7.20,99.90,1043899,28,20039,-53
2022-04-27 02:50:49,16.52,13.07,7.20,99.90,1043940,28,20021,-53
2022-04-27 02:51:38,14.43,12.90,7.20,99.90,1047168,28,20017,-54
2022-04-27 02:52:09,13.90,12.48,7.10,99.90,1048112,28,20365,-53
2022-04-27 02:52:39,14.38,12.45,7.10,99.90,1048092,28,20032,-53
2022-04-27 02:53:10,14.65,12.95,7.10,99.90,1046216,28,20017,-54
2022-04-27 02:53:40,14.57,12.75,7.10,99.90,1047729,28,20483,-52
2022-04-27 02:54:11,16.42,13.18,7.10,99.90,1048028,28,20051,-54
2022-04-27 02:54:41,15.45,13.18,7.10,99.90,1047984,28,20070,-53
2022-04-27 02:55:12,15.57,13.05,7.10,99.90,1048084,28,20005,-52
2022-04-27 02:55:44,17.08,13.20,7.10,99.90,1047792,28,20024,-52
2022-04-27 02:56:14,14.77,12.63,7.10,99.90,1048086,28,20495,-53
2022-04-27 02:56:46,14.30,12.63,7.10,99.90,1044498,28,20021,-52
2022-04-27 02:57:17,14.52,12.77,7.10,99.90,1043919,28,20017,-52
2022-04-27 02:57:48,15.75,12.98,7.10,99.90,1043917,28,20013,-50
2022-04-27 02:58:19,15.00,13.07,7.10,99.90,1043898,28,20455,-50
2022-04-27 02:58:49,15.52,12.68,7.10,99.90,1043877,28,20044,-54
2022-04-27 02:59:20,14.85,12.63,7.00,99.90,1044264,28,20009,-50
2022-04-27 02:59:51,14.82,13.18,7.10,99.90,1045628,28,20021,-52
2022-04-27 03:00:22,15.93,13.70,7.10,99.90,1047280,28,20441,-54
2022-04-27 03:00:53,14.88,13.27,7.10,99.90,1043945,28,20013,-54
2022-04-27 03:01:23,14.50,12.95,7.10,99.90,1043890,28,20021,-51
2022-04-27 03:01:54,15.63,13.35,7.00,99.90,1045210,28,20088,-50
2022-04-27 03:02:24,16.10,13.88,7.00,99.90,1047663,28,20082,-51
2022-04-27 03:02:57,15.85,13.88,7.00,99.90,1048053,28,20017,-51
2022-04-27 03:03:28,18.05,14.80,7.00,99.90,1048088,28,20008,-53
2022-04-27 03:03:58,16.17,13.65,7.00,99.90,1048131,28,20100,-54
2022-04-27 03:04:29,16.67,13.15,7.00,99.90,1046370,28,20423,-53
2022-04-27 03:05:00,18.02,14.38,7.00,99.90,1045442,28,20102,-52
2022-04-27 03:05:30,15.18,13.38,7.00,99.90,1048083,28,20425,-54
2022-04-27 03:06:01,16.83,13.55,7.00,99.90,1048039,28,20017,-53
2022-04-27 03:06:32,14.15,12.68,7.00,99.90,1048042,28,20041,-51
2022-04-27 03:07:03,15.07,13.05,7.00,99.90,1048078,28,20131,-52
2022-04-27 03:07:34,17.10,12.95,6.90,99.90,1048099,28,20388,-52
2022-04-27 03:08:05,13.90,12.30,7.00,99.90,1048058,28,20017,-53
2022-04-27 03:08:35,14.77,13.15,7.00,99.90,1048033,28,20274,-52
2022-04-27 03:09:06,16.15,14.23,7.00,99.90,1046214,28,20150,-53
2022-04-27 03:09:37,16.35,13.73,7.00,99.90,1045909,28,20025,-52
2022-04-27 03:10:08,15.40,12.65,7.00,99.90,1043762,28,20017,-53
2022-04-27 03:10:39,18.77,13.77,6.90,99.90,1043838,28,20461,-52
2022-04-27 03:11:09,14.73,13.20,6.90,99.90,1047418,28,20094,-53
2022-04-27 03:11:40,15.13,13.50,6.90,99.90,1047990,28,20024,-51
2022-04-27 03:12:12,15.68,14.00,6.90,99.90,1048066,28,20046,-53
2022-04-27 03:12:43,17.48,14.32,6.90,99.90,1048023,28,20013,-54
2022-04-27 03:13:13,17.27,14.55,6.90,99.90,1048050,28,20051,-52
2022-04-27 03:13:44,18.90,14.93,6.90,99.90,1048016,28,20017,-52
2022-04-27 03:14:15,15.15,13.35,6.90,99.90,1047002,28,20012,-51
2022-04-27 03:14:45,15.15,13.18,6.90,99.90,1044577,28,20027,-51
2022-04-27 03:15:16,15.48,13.63,6.90,99.90,1047888,28,20453,-51
2022-04-27 03:15:47,15.98,14.27,6.90,99.90,1047947,28,20017,-54
2022-04-27 03:16:18,15.57,13.57,6.90,99.90,1046436,28,20013,-49
2022-04-27 03:16:49,17.67,15.07,6.90,99.90,1044951,28,20013,-53
2022-04-27 03:17:20,18.23,14.73,6.90,99.90,1043951,28,20109,-52
2022-04-27 03:18:10,17.73,14.48,6.90,99.90,1043972,28,20016,-51
2022-04-27 03:18:42,16.27,14.10,6.90,99.90,1047952,28,20017,-52
2022-04-27 03:19:12,15.93,14.13,6.90,99.90,1047662,28,20020,-52
2022-04-27 03:19:43,16.83,14.18,6.80,99.90,1048043,28,20020,-51
2022-04-27 03:20:14,16.98,13.52,6.90,99.90,1046211,28,20062,-54
2022-04-27 03:20:44,17.05,14.50,6.90,99.90,1047001,28,20020,-51
2022-04-27 03:21:15,17.90,14.60,6.90,99.90,1043691,28,20028,-53
2022-04-27 03:21:46,15.18,13.57,6.80,99.90,1043795,28,20075,-50
2022-04-27 03:22:17,15.57,13.98,6.80,99.90,1043780,28,20531,-53
2022-04-27 03:22:47,16.48,13.75,6.80,99.90,1043760,28,20017,-53
2022-04-27 03:23:18,16.25,14.20,6.90,99.90,1047300,28,20445,-52
2022-04-27 03:23:49,16.58,14.88,6.90,99.90,1047955,28,20021,-53
2022-04-27 03:24:20,17.35,14.32,6.80,99.90,1046362,28,20548,-54
2022-04-27 03:24:50,17.13,15.32,6.90,99.90,1046278,28,20023,-54
2022-04-27 03:25:21,17.10,14.73,6.90,99.90,1043681,28,20531,-52
2022-04-27 03:25:51,16.88,15.07,6.90,99.90,1047903,28,20021,-54
2022-04-27 03:26:22,19.20,15.27,6.80,99.90,1047879,28,20017,-52
2022-04-27 03:26:53,18.55,15.13,6.80,99.90,1047171,28,20013,-54
2022-04-27 03:27:23,20.50,16.17,6.80,99.90,1047343,28,20025,-53
2022-04-27 03:27:54,18.17,14.98,6.80,99.90,1047564,28,20146,-50
2022-04-27 03:28:24,19.40,15.82,6.80,99.90,1047751,28,20025,-51
2022-04-27 03:28:55,19.13,16.23,6.80,99.90,1047881,28,20012,-54
2022-04-27 03:29:26,18.38,15.63,6.80,99.90,1046197,28,20052,-54
2022-04-27 03:29:56,21.63,17.02,6.80,99.90,1046922,28,20038,-53
2022-04-27 03:30:27,19.90,16.02,6.80,99.90,1043880,28,20013,-53
2022-04-27 03:30:57,17.92,14.82,6.80,99.90,1043789,28,20037,-53
2022-04-27 03:31:28,17.95,14.20,6.80,99.90,1047905,28,20086,-53
2022-04-27 03:31:59,18.20,14.95,6.80,99.90,1047967,28,20029,-53
2022-04-27 03:32:29,18.90,15.57,6.80,99.90,1047963,28,20020,-51
2022-04-27 03:33:00,18.83,15.23,6.80,99.90,1048365,28,20460,-54
2022-04-27 03:33:31,21.92,16.50,6.80,99.90,1046012,28,20020,-51
2022-04-27 03:34:01,19.35,15.10,6.80,99.90,1046490,28,20086,-50
2022-04-27 03:34:32,18.52,15.93,6.80,99.90,1046093,28,20024,-51
2022-04-27 03:35:03,20.20,14.98,6.80,99.90,1044257,28,20017,-51
2022-04-27 03:35:33,20.15,15.82,6.80,99.90,1044490,28,20017,-51
2022-04-27 03:36:06,21.65,15.73,6.80,99.90,1044236,28,20472,-54
2022-04-27 03:36:37,19.88,16.10,6.80,99.90,1047159,28,20469,-54
2022-04-27 03:37:08,17.45,15.13,6.80,99.90,1048784,28,20241,-54
2022-04-27 03:37:38,18.95,15.43,6.80,99.90,1048783,28,20012,-51
2022-04-27 03:38:09,16.70,14.40,6.80,99.90,1048437,28,20044,-54
2022-04-27 03:38:39,15.95,14.23,6.80,99.90,1048808,28,20023,-54
2022-04-27 03:39:10,21.05,15.77,6.80,99.90,1048678,28,20585,-53
2022-04-27 03:39:41,17.55,15.23,6.80,99.90,1046121,28,20088,-54
2022-04-27 03:40:11,19.70,16.13,6.80,99.90,1046247,28,20096,-53
2022-04-27 03:40:42,18.38,14.65,6.80,99.90,1048751,28,20043,-54
2022-04-27 03:41:14,18.45,15.57,6.80,99.90,1048400,28,20016,-54
2022-04-27 03:41:45,16.55,14.65,6.90,99.90,1048843,28,20406,-54
2022-04-27 03:42:15,19.33,14.65,6.90,99.90,1048843,28,20013,-54
2022-04-27 03:42:46,17.23,14.18,6.80,99.90,1048767,28,20009,-53
2022-04-27 03:43:17,19.30,15.27,6.90,99.90,1046243,28,20016,-53
2022-04-27 03:43:48,18.80,14.18,6.90,99.90,1046555,28,20014,-54
2022-04-27 03:44:19,17.13,14.52,6.90,99.90,1048774,28,20049,-54
2022-04-27 03:44:49,18.35,14.80,6.90,99.90,1048321,28,20099,-54
2022-04-27 03:45:20,17.42,14.82,6.90,99.90,1044850,28,20005,-54
2022-04-27 03:45:51,16.88,14.30,6.90,99.90,1046069,28,20028,-53
2022-04-27 03:46:22,16.20,14.13,6.90,99.90,1048253,28,20009,-53
2022-04-27 03:46:52,17.30,13.70,6.90,99.90,1048751,28,20402,-51
2022-04-27 03:47:23,16.35,14.60,7.00,99.90,1046592,28,20380,-52
2022-04-27 03:47:54,18.00,15.10,7.00,99.90,1046369,28,20017,-53
2022-04-27 03:48:25,16.83,14.32,7.00,99.90,1045831,28,20020,-50
2022-04-27 03:48:55,16.73,14.93,7.00,99.90,1045160,28,20025,-52
2022-04-27 03:49:26,20.17,15.30,7.00,99.90,1045849,28,20369,-50
2022-04-27 03:50:03,20.05,14.70,7.00,99.90,1047614,28,20067,-50
2022-04-27 03:50:35,18.02,14.75,7.00,99.90,1048799,28,20539,-51
2022-04-27 03:51:07,15.80,14.05,7.10,99.90,1047204,28,20015,-53
2022-04-27 03:51:37,16.95,14.52,7.10,99.90,1044185,28,20016,-53
2022-04-27 03:52:08,16.92,14.20,7.10,99.90,1044260,28,20103,-53
2022-04-27 03:52:39,18.23,14.32,7.10,99.90,1044249,28,20132,-51
2022-04-27 03:53:10,16.88,14.85,7.10,99.90,1040307,28,20024,-51
2022-04-27 03:53:40,17.98,14.85,7.10,99.90,1044530,28,20075,-51
2022-04-27 03:54:11,18.15,15.23,7.10,99.90,1044364,28,20604,-50
2022-04-27 03:54:41,16.10,14.40,7.10,99.90,1044349,28,20017,-51
2022-04-27 03:55:13,16.85,14.30,7.10,99.90,1044545,28,20102,-52
2022-04-27 03:55:43,17.50,14.82,7.10,99.90,1048293,28,20013,-54
2022-04-27 03:56:14,17.88,15.65,7.10,99.90,1048688,28,20016,-50
2022-04-27 03:56:44,16.50,14.73,7.10,99.90,1048674,28,20036,-50
2022-04-27 03:57:15,16.08,13.85,7.10,99.90,1048339,28,20009,-52
2022-04-27 03:57:46,18.52,15.35,7.10,99.90,1044722,28,20025,-54
2022-04-27 03:58:16,18.45,14.85,7.10,99.90,1044652,28,20040,-55
2022-04-27 03:58:47,20.17,15.63,7.10,99.90,1044593,28,20548,-54
2022-04-27 03:59:18,17.88,15.20,7.10,99.90,1044522,28,20024,-54
2022-04-27 03:59:48,17.80,15.70,7.10,99.90,1046969,28,20013,-54
2022-04-27 04:00:19,17.70,14.80,7.20,99.90,1047411,28,20012,-53
2022-04-27 04:00:49,17.55,14.75,7.10,99.90,1044544,28,20020,-55
2022-04-27 04:01:20,16.48,14.55,7.10,99.90,1044395,28,20101,-54
2022-04-27 04:01:51,18.65,15.10,7.10,99.90,1048525,28,20024,-52
2022-04-27 04:02:21,17.35,15.40,7.10,99.90,1045546,28,20365,-53
2022-04-27 04:02:52,19.80,15.65,7.10,99.90,1047368,28,20082,-53
2022-04-27 04:03:23,19.02,15.38,7.10,99.90,1048660,28,20025,-53
2022-04-27 04:03:56,17.10,15.25,7.10,99.90,1048264,28,20031,-50
2022-04-27 04:04:26,19.65,15.70,7.10,99.90,1044649,28,20362,-51
2022-04-27 04:04:57,19.20,14.90,7.10,99.90,1044596,28,20020,-53
2022-04-27 04:05:28,18.55,15.05,7.20,99.90,1044604,28,20033,-54
2022-04-27 04:05:59,17.60,14.85,7.10,99.90,1044466,28,20025,-54
2022-04-27 04:06:29,16.40,14.48,7.10,99.90,1045653,28,20023,-52
2022-04-27 04:07:01,18.10,15.18,7.10,99.90,1046134,28,20082,-53
2022-04-27 04:07:32,17.42,14.68,7.20,99.90,1048654,28,20017,-50
2022-04-27 04:08:04,18.15,15.35,7.20,99.90,1048688,28,20452,-52
2022-04-27 04:08:34,18.92,15.82,7.20,99.90,1045254,28,20017,-55
2022-04-27 04:09:05,17.73,14.75,7.20,99.90,1044568,28,20017,-51
2022-04-27 04:09:35,16.52,14.73,7.20,99.90,1044558,28,20013,-49
2022-04-27 04:10:06,17.33,14.32,7.20,99.90,1044571,28,20332,-49
2022-04-27 04:10:37,20.10,15.20,7.20,99.90,1045537,28,20016,-54
2022-04-27 04:11:10,16.27,14.57,7.20,99.90,1046546,28,20029,-54
2022-04-27 04:11:41,16.45,13.73,7.20,99.90,1048570,28,20492,-53
2022-04-27 04:12:14,18.15,14.40,7.20,99.90,1048653,28,20145,-54
2022-04-27 04:12:45,16.63,14.43,7.20,99.90,1045591,28,20016,-50
2022-04-27 04:13:15,16.35,14.00,7.20,99.90,1045536,28,20021,-50
2022-04-27 04:13:46,16.30,13.45,7.20,99.90,1044520,28,20021,-51
2022-04-27 04:14:17,15.98,14.25,7.30,99.90,1044532,28,20021,-53
2022-04-27 04:14:48,16.05,13.85,7.30,99.90,1045585,28,20024,-55
2022-04-27 04:15:18,15.30,13.75,7.30,99.90,1044775,28,20040,-54
2022-04-27 04:15:49,17.08,14.13,7.30,99.90,1044514,28,20461,-54
2022-04-27 04:16:20,15.93,14.10,7.30,99.90,1048265,28,20414,-56
2022-04-27 04:16:51,15.38,12.82,7.30,99.90,1048219,28,20021,-54
2022-04-27 04:17:21,16.38,13.50,7.40,99.90,1048161,28,20141,-51
2022-04-27 04:17:52,16.05,14.32,7.40,99.90,1048571,28,20020,-56
2022-04-27 04:18:22,15.55,13.85,7.40,99.90,1048635,28,20476,-54
2022-04-27 04:18:53,17.15,13.75,7.40,99.90,1048659,28,20020,-53
2022-04-27 04:19:23,16.85,13.45,7.40,99.90,1047663,28,20009,-54
2022-04-27 04:19:54,16.40,13.93,7.40,99.90,1044854,28,20149,-52
2022-04-27 04:20:25,15.27,13.70,7.40,99.90,1047482,28,20115,-52
2022-04-27 04:20:55,15.23,13.27,7.40,99.90,1044858,28,20026,-53
2022-04-27 04:21:26,15.40,13.23,7.40,99.90,1044379,28,20385,-53
2022-04-27 04:21:56,14.52,13.02,7.40,99.90,1045269,28,20023,-53
2022-04-27 04:22:27,15.32,13.68,7.40,99.90,1048568,28,20087,-51
2022-04-27 04:22:58,15.20,13.63,7.40,99.90,1047778,28,20012,-52
2022-04-27 04:23:28,15.32,13.43,7.40,99.90,1044913,28,20021,-53
2022-04-27 04:23:59,14.50,13.00,7.40,99.90,1047970,28,20027,-51
2022-04-27 04:24:29,17.30,13.10,7.40,99.90,1048303,28,20460,-52
2022-04-27 04:25:19,14.85,13.30,7.40,99.90,1048347,28,20487,-54
2022-04-27 04:26:08,15.82,13.57,7.40,99.90,1044524,28,20465,-52
2022-04-27 04:26:57,16.98,14.60,7.40,99.90,1047551,28,20012,-50
2022-04-27 04:27:48,16.55,13.93,7.50,99.90,1048255,28,20433,-53
2022-04-27 04:28:31,15.48,13.27,7.40,99.90,1030869,28,20129,-53
2022-04-27 04:29:01,18.65,13.82,7.40,99.90,1028656,28,20021,-52
2022-04-27 04:29:33,16.02,13.50,7.40,99.90,1044065,28,20021,-51
2022-04-27 04:30:04,17.05,13.93,7.40,99.90,1044503,28,20013,-51
2022-04-27 04:30:35,16.58,13.95,7.40,99.90,1044636,28,20368,-50
2022-04-27 04:31:05,16.30,14.50,7.40,99.90,1044503,28,20025,-52
2022-04-27 04:31:36,15.25,13.50,7.40,99.90,1044465,28,20415,-50
2022-04-27 04:32:07,15.63,14.10,7.40,99.90,1044403,28,20242,-52
2022-04-27 04:32:38,17.13,14.93,7.40,99.90,1044403,28,20017,-52
2022-04-27 04:33:09,15.52,13.93,7.40,99.90,1047012,28,20021,-52
2022-04-27 04:33:40,16.77,14.18,7.40,99.90,1046128,28,20384,-54
2022-04-27 04:34:10,16.80,14.07,7.40,99.90,1045356,28,20056,-53
2022-04-27 04:34:41,17.00,14.07,7.40,99.90,1045483,28,20385,-53
2022-04-27 04:35:13,16.52,14.25,7.40,99.90,1045324,28,20015,-54
2022-04-27 04:35:44,16.40,13.73,7.50,99.90,1046986,28,20018,-52
2022-04-27 04:36:14,16.65,14.77,7.50,99.90,1044115,28,20036,-54
2022-04-27 04:36:45,18.13,14.80,7.50,99.90,1040050,28,20137,-54
2022-04-27 04:37:15,16.35,14.05,7.50,99.90,1040140,28,20025,-52
2022-04-27 04:37:46,16.30,14.18,7.50,99.90,1043884,28,20020,-51
2022-04-27 04:38:17,16.02,14.10,7.50,99.90,1045373,28,20040,-53
2022-04-27 04:38:47,15.73,13.82,7.50,99.90,1044319,28,20084,-54
2022-04-27 04:39:18,16.02,14.15,7.50,99.90,1044289,28,20071,-53
2022-04-27 04:39:49,16.95,15.15,7.50,99.90,1044370,28,20067,-55
2022-04-27 04:40:20,16.02,13.63,7.50,99.90,1046600,28,20020,-54
2022-04-27 04:40:52,17.10,14.50,7.50,99.90,1048452,28,20441,-54
2022-04-27 04:41:23,15.65,14.00,7.50,99.90,1048559,28,20254,-54
2022-04-27 04:41:54,19.50,15.02,7.50,99.90,1047992,28,20047,-53
2022-04-27 04:42:25,17.33,15.07,7.50,99.90,1046297,28,20028,-55
2022-04-27 04:42:55,17.48,15.25,7.50,99.90,1048084,28,20415,-50
2022-04-27 04:43:29,17.27,15.40,7.50,99.90,1048236,28,20099,-54
2022-04-27 04:44:00,19.60,15.95,7.50,99.90,1048038,28,20365,-52
2022-04-27 04:44:30,18.05,15.20,7.50,99.90,1045444,28,20028,-53
2022-04-27 04:45:01,17.92,15.23,7.50,99.90,1044601,28,20028,-52
2022-04-27 04:45:32,19.05,15.13,7.50,99.90,1048565,28,20078,-51
2022-04-27 04:46:03,21.52,16.17,7.50,99.90,1048621,28,20534,-50
2022-04-27 04:46:33,18.25,15.15,7.50,99.90,1048155,28,20016,-52
2022-04-27 04:47:04,21.13,16.13,7.50,99.90,1046139,28,20025,-52
2022-04-27 04:47:35,17.60,14.38,7.50,99.90,1048479,28,20362,-54
2022-04-27 04:48:06,18.00,15.10,7.50,99.90,1048403,28,20027,-53
2022-04-27 04:48:36,17.10,14.55,7.50,99.90,1048359,28,20004,-53
2022-04-27 04:49:07,19.35,14.75,7.50,99.90,1048421,28,20017,-53
2022-04-27 04:49:37,16.70,14.82,7.50,99.90,1048527,28,20012,-52
2022-04-27 04:50:09,18.35,14.88,7.50,99.90,1047430,28,20138,-52
2022-04-27 04:50:40,20.13,15.95,7.60,99.90,1047187,28,20055,-53
2022-04-27 04:51:11,17.58,14.73,7.50,99.90,1047858,28,20030,-53
2022-04-27 04:51:41,21.02,16.05,7.50,99.90,1044310,28,20106,-54
2022-04-27 04:52:12,16.50,14.80,7.50,99.90,1045354,28,20021,-52
2022-04-27 04:52:43,16.92,15.00,7.50,99.90,1047841,28,20021,-52
2022-04-27 04:53:14,19.00,15.85,7.50,99.90,1044274,28,20017,-54
2022-04-27 04:53:44,19.27,15.45,7.50,99.90,1048162,28,20023,-54
2022-04-27 04:54:15,20.13,16.55,7.50,99.90,1047142,28,20388,-54
2022-04-27 04:54:46,20.60,15.68,7.50,99.90,1045551,28,20048,-54
2022-04-27 04:56:17,16.77,14.93,7.50,99.90,1048188,28,20017,-56
2022-04-27 04:56:48,19.20,15.18,7.50,99.90,1031258,28,20451,-53
2022-04-27 04:57:19,20.80,15.75,7.50,99.90,1031117,28,20014,-51
2022-04-27 04:57:49,19.77,15.52,7.40,99.90,1031508,28,20088,-51
2022-04-27 04:58:20,18.98,15.93,7.40,99.90,1031373,28,20105,-54
2022-04-27 04:58:50,19.08,15.18,7.40,99.90,1028873,28,20108,-51
2022-04-27 04:59:21,21.42,16.17,7.40,99.90,1028878,28,20031,-54
2022-04-27 04:59:52,23.20,16.20,7.40,99.90,1045389,28,20017,-54
2022-04-27 05:00:22,19.02,16.02,7.40,99.90,1048016,28,20012,-54
2022-04-27 05:00:53,19.10,15.90,7.40,99.90,1046264,28,20024,-54
2022-04-27 05:01:23,19.15,15.90,7.40,99.90,1045277,28,20660,-53
2022-04-27 05:01:54,17.90,15.45,7.40,99.90,1043897,28,20031,-54
2022-04-27 05:02:25,19.35,15.88,7.40,99.90,1043893,28,20044,-55
2022-04-27 05:02:56,21.98,16.02,7.40,99.90,1043954,28,20017,-54
2022-04-27 05:03:27,21.45,16.50,7.30,99.90,1043863,28,20469,-55
2022-04-27 05:03:57,20.92,16.85,7.40,99.90,1047925,28,20108,-55
2022-04-27 05:04:28,18.17,15.60,7.40,99.90,1048232,28,20008,-53
2022-04-27 05:05:03,18.30,15.68,7.40,99.90,1047402,28,20008,-54
2022-04-27 05:05:34,20.63,16.77,7.30,99.90,1047793,28,20024,-54
2022-04-27 05:06:05,22.80,17.90,7.30,99.90,1043867,28,20520,-54
2022-04-27 05:06:36,21.25,17.05,7.30,99.90,1044969,28,20020,-53
2022-04-27 05:07:06,20.13,16.73,7.30,99.90,1046707,28,20019,-55
2022-04-27 05:07:37,20.33,16.73,7.30,99.90,1048038,28,20016,-54
2022-04-27 05:08:09,19.83,16.90,7.30,99.90,1048005,28,20035,-53
2022-04-27 05:08:39,19.48,16.25,7.30,99.90,1044609,28,20079,-53
2022-04-27 05:09:10,19.40,16.60,7.30,99.90,1044491,28,20511,-52
2022-04-27 05:09:41,19.88,16.75,7.20,99.90,1048275,28,20367,-54
2022-04-27 05:10:11,21.38,17.88,7.30,99.90,1048301,28,20092,-52
2022-04-27 05:10:42,20.15,16.65,7.30,99.90,1046680,28,20481,-51
2022-04-27 05:11:13,20.77,17.08,7.20,99.90,1044806,28,20029,-54
2022-04-27 05:11:43,23.65,17.90,7.20,99.90,1048395,28,20498,-53
2022-04-27 05:12:14,19.25,16.30,7.20,99.90,1048331,28,20016,-52
2022-04-27 05:12:45,21.20,17.15,7.20,99.90,1048285,28,20048,-49
2022-04-27 05:13:16,18.70,16.25,7.20,99.90,1047533,28,20496,-53
2022-04-27 05:13:46,20.92,16.52,7.20,99.90,1046558,28,20380,-53
2022-04-27 05:14:17,20.38,16.20,7.20,99.90,1044067,28,20017,-53
2022-04-27 05:14:47,19.30,16.13,7.20,99.90,1044169,28,20037,-53
2022-04-27 05:15:18,20.15,16.95,7.30,99.90,1046508,28,20028,-53
2022-04-27 05:15:49,18.67,16.55,7.30,99.90,1044978,28,20021,-54
2022-04-27 05:16:20,20.25,16.85,7.30,99.90,1045434,28,20024,-54
2022-04-27 05:16:50,21.98,16.90,7.30,99.90,1046189,28,20324,-54
2022-04-27 05:17:22,21.60,17.75,7.30,99.90,1043848,28,20021,-54
2022-04-27 05:17:53,19.08,17.00,7.30,99.90,1043901,28,20374,-52
2022-04-27 05:18:23,21.23,17.00,7.30,99.90,1044152,28,20024,-53
2022-04-27 05:18:54,20.80,16.02,7.40,99.90,1043831,28,20489,-55
2022-04-27 05:19:25,24.15,17.17,7.40,99.90,1043851,28,20029,-54
2022-04-27 05:19:55,18.73,16.10,7.40,99.90,1043869,28,20538,-51
2022-04-27 05:20:26,18.35,15.98,7.40,99.90,1044533,28,20497,-52
2022-04-27 05:20:56,23.00,17.38,7.50,99.90,1044347,28,20033,-50
2022-04-27 05:21:27,20.58,16.52,7.50,99.90,1046018,28,20017,-56
2022-04-27 05:21:57,19.90,16.20,7.50,99.90,1048303,28,20486,-51
2022-04-27 05:22:33,20.58,16.40,7.50,99.90,1048282,28,20039,-51
2022-04-27 05:23:05,29.98,22.08,7.50,99.90,1045039,28,20373,-55
2022-04-27 05:23:35,22.38,16.73,7.50,99.90,1044796,28,20081,-53
2022-04-27 05:24:06,17.42,15.55,7.50,99.90,1046059,28,20075,-53
2022-04-27 05:24:36,20.83,16.38,7.50,99.90,1048035,28,20534,-50
2022-04-27 05:25:09,18.75,16.30,7.50,99.90,1041452,28,20002,-54
2022-04-27 05:25:40,22.50,18.17,7.50,99.90,1046429,28,20017,-55
2022-04-27 05:26:12,18.35,15.80,7.50,99.90,1043859,28,20045,-56
2022-04-27 05:26:42,19.02,15.85,7.50,99.90,1044133,28,20001,-56
2022-04-27 05:27:14,22.33,16.77,7.50,99.90,1047980,28,20056,-53
2022-04-27 05:27:45,21.70,16.40,7.50,99.90,1047543,28,20020,-54
2022-04-27 05:28:15,20.45,16.80,7.50,99.90,1044070,28,20430,-56
2022-04-27 05:29:05,19.20,15.65,7.50,99.90,1044119,28,20017,-57
2022-04-27 05:29:54,19.30,15.23,7.60,99.90,1045968,28,20473,-56
2022-04-27 05:30:43,17.90,15.32,7.60,99.90,1048120,28,20009,-55
2022-04-27 05:31:33,20.05,15.23,7.60,99.90,1044155,28,20029,-50
2022-04-27 05:32:05,18.58,15.15,7.60,99.90,1044069,28,20461,-51
2022-04-27 05:32:43,19.38,15.80,7.60,99.90,1043885,28,20440,-50
2022-04-27 05:33:17,17.50,15.38,7.60,99.90,1044784,28,20099,-51
2022-04-27 05:33:48,17.75,15.07,7.70,99.90,1046355,28,20362,-52
2022-04-27 05:34:19,17.90,14.98,7.70,99.90,1048051,28,20420,-49
2022-04-27 05:34:49,16.27,14.48,7.70,99.90,1047697,28,20013,-51
2022-04-27 05:35:20,17.63,14.57,7.70,99.90,1045948,28,20427,-54
2022-04-27 05:35:51,15.45,13.88,7.70,99.90,1045931,28,20140,-51
2022-04-27 05:36:21,17.52,14.68,7.80,99.90,1046054,28,20009,-54
2022-04-27 05:36:52,20.45,14.95,7.80,99.90,1045014,28,20013,-54
2022-04-27 05:37:23,17.02,14.18,7.80,99.90,1043684,28,20017,-55
2022-04-27 05:37:53,18.67,14.52,7.80,99.90,1044376,28,20346,-55
2022-04-27 05:38:24,15.32,13.75,7.90,99.90,1047582,28,20138,-55
2022-04-27 05:38:54,15.98,14.27,7.90,99.90,1047795,28,20013,-56
2022-04-27 05:39:25,17.05,14.75,7.90,99.90,1048118,28,20062,-55
2022-04-27 05:39:55,17.38,14.48,8.00,99.90,1048053,28,20071,-56
2022-04-27 05:40:26,17.55,14.30,8.00,99.90,1048192,28,20014,-57
2022-04-27 05:40:57,16.33,14.27,8.00,99.90,1048057,28,20048,-54
2022-04-27 05:41:28,16.15,13.98,8.00,99.90,1046735,28,20373,-52
2022-04-27 05:41:58,15.77,14.10,8.10,99.90,1044038,28,20507,-52
2022-04-27 05:42:30,16.25,13.95,8.10,99.90,1044175,28,20070,-51
2022-04-27 05:43:05,17.88,14.27,8.10,99.90,1045060,28,20525,-51
2022-04-27 05:43:35,17.10,14.40,8.10,99.90,1044670,28,20067,-52
2022-04-27 05:44:09,19.33,15.27,8.20,99.90,1048159,28,20613,-53
2022-04-27 05:44:40,18.48,15.23,8.20,99.90,1045620,28,20107,-55
2022-04-27 05:45:11,19.67,15.35,8.20,99.90,1043959,28,20021,-52
2022-04-27 05:45:41,16.70,14.70,8.20,99.90,1044486,28,20115,-53
2022-04-27 05:46:12,17.42,14.38,8.20,99.90,1048186,28,20017,-55
2022-04-27 05:46:42,18.42,14.93,8.30,99.90,1048027,28,20021,-52
2022-04-27 05:47:13,16.50,14.57,8.20,99.90,1048124,28,20460,-55
2022-04-27 05:47:44,15.80,14.20,8.30,99.90,1046119,28,20086,-53
2022-04-27 05:48:14,18.98,14.80,8.30,99.90,1047956,28,20103,-55
2022-04-27 05:48:45,18.05,14.27,8.30,99.90,1047360,28,20031,-55
2022-04-27 05:49:16,20.80,16.75,8.30,99.90,1048224,28,20092,-52
2022-04-27 05:49:47,17.90,15.43,8.30,99.90,1046055,28,20023,-52
2022-04-27 05:50:18,17.02,14.27,8.20,99.90,1046324,28,20012,-54
2022-04-27 05:50:48,18.10,15.75,8.30,99.90,1047639,28,20291,-53
2022-04-27 05:51:19,19.13,15.82,8.20,99.90,1047888,28,20032,-56
2022-04-27 05:51:50,18.48,16.42,8.30,99.90,1047587,28,20082,-54
2022-04-27 05:52:20,18.52,15.73,8.30,99.90,1047778,28,20436,-55
2022-04-27 05:52:58,16.88,15.07,8.30,99.90,1047805,28,20210,-55
2022-04-27 05:53:29,21.38,16.00,8.20,99.90,1047743,28,20499,-53
2022-04-27 05:53:59,23.25,15.98,8.20,99.90,1046475,28,20028,-53
2022-04-27 05:54:30,17.75,14.90,8.20,99.90,1044610,28,20488,-54
2022-04-27 05:55:00,18.77,15.05,8.20,99.90,1046375,28,20066,-53
2022-04-27 05:55:31,17.30,15.07,8.10,99.90,1047741,28,20027,-53
2022-04-27 05:56:02,16.98,15.18,8.10,99.90,1047924,28,20099,-54
2022-04-27 05:56:32,17.35,15.40,8.10,99.90,1048109,28,20487,-52
2022-04-27 05:57:03,19.83,16.08,8.10,99.90,1047815,28,20039,-53
2022-04-27 05:57:34,20.38,17.27,8.20,99.90,1048006,28,20495,-55
2022-04-27 05:58:05,19.27,15.52,8.20,99.90,1048111,28,20069,-55
2022-04-27 05:58:35,17.15,14.40,8.20,99.90,1047204,28,20020,-54
2022-04-27 05:59:06,16.92,15.00,8.20,99.90,1044915,28,20012,-51
2022-04-27 05:59:37,18.60,14.32,8.30,99.90,1046093,28,20013,-54
2022-04-27 06:00:08,17.55,14.18,8.30,99.90,1045797,28,20044,-53
2022-04-27 06:00:38,16.35,13.93,8.30,99.90,1043737,28,20013,-53
2022-04-27 06:01:09,17.88,15.50,8.40,99.90,1043849,28,20028,-55
2022-04-27 06:01:40,16.95,14.07,8.50,99.90,1044014,28,20479,-54
2022-04-27 06:02:11,17.00,15.07,8.50,99.90,1045066,28,20071,-52
2022-04-27 06:02:42,17.60,14.75,8.50,99.90,1046173,28,20021,-51
2022-04-27 06:03:13,18.10,14.30,8.60,99.90,1048147,28,20016,-53
2022-04-27 06:03:44,17.75,15.20,8.70,99.90,1048131,28,20025,-53
2022-04-27 06:04:15,19.98,15.38,8.80,99.90,1048209,28,20048,-54
2022-04-27 06:04:46,18.65,15.10,8.80,99.90,1047762,28,20528,-51
2022-04-27 06:05:16,17.95,14.80,8.90,99.90,1048247,28,20021,-55
2022-04-27 06:05:47,17.02,13.82,8.90,99.90,1045879,28,20490,-53
2022-04-27 06:06:17,19.73,14.05,9.00,99.90,1045529,28,20020,-54
2022-04-27 06:06:48,18.33,14.50,9.00,99.90,1048023,28,20063,-53
2022-04-27 06:07:18,18.05,14.35,9.10,99.90,1048104,28,20032,-51
2022-04-27 06:07:49,15.65,14.00,9.10,99.90,1047835,28,20051,-52
2022-04-27 06:08:20,17.35,14.23,9.10,99.90,1048197,28,20380,-54
2022-04-27 06:08:51,17.98,15.00,9.10,99.90,1047043,28,20016,-55
2022-04-27 06:09:21,18.23,14.65,9.10,99.90,1044854,28,20473,-53
2022-04-27 06:09:52,17.92,14.55,9.10,99.90,1046279,28,20037,-54
2022-04-27 06:10:22,16.58,14.40,9.10,99.90,1047658,28,20020,-52
2022-04-27 06:10:53,17.00,14.60,9.10,99.90,1046977,28,20040,-54
2022-04-27 06:11:24,15.82,14.23,9.10,99.90,1043971,28,20522,-53
2022-04-27 06:11:54,18.42,14.88,9.10,99.90,1047877,28,20024,-56
2022-04-27 06:12:30,17.80,15.27,9.10,99.90,1048112,28,20490,-53
2022-04-27 06:13:00,16.17,14.32,9.10,99.90,1044999,28,20444,-54
2022-04-27 06:13:31,17.98,16.02,9.10,99.90,1047652,28,20017,-55
2022-04-27 06:14:01,17.13,15.15,9.10,99.90,1047988,28,20051,-51
2022-04-27 06:14:32,17.48,15.60,9.10,99.90,1046734,28,20023,-53
2022-04-27 06:15:10,17.58,14.98,9.00,99.90,1047066,28,20024,-53
2022-04-27 06:15:41,17.77,14.32,9.10,99.90,1046451,28,20388,-55
2022-04-27 06:16:12,17.00,15.18,9.10,99.90,1047773,28,20025,-53
2022-04-27 06:16:42,17.00,14.77,9.10,99.90,1045945,28,20020,-55
2022-04-27 06:17:13,15.25,13.63,9.10,99.90,1046809,28,20027,-56
2022-04-27 06:17:44,16.08,14.35,9.20,99.90,1047422,28,20047,-55
2022-04-27 06:18:14,16.20,14.50,9.20,99.90,1047615,28,20381,-55
2022-04-27 06:18:45,16.65,14.88,9.20,99.90,1050085,28,20028,-53
2022-04-27 06:19:16,19.73,14.98,9.20,99.90,1048503,28,20028,-55
2022-04-27 06:19:47,18.38,13.90,9.30,99.90,1049650,28,20632,-58
2022-04-27 06:20:18,14.68,13.07,9.30,99.90,1046484,28,20099,-56
2022-04-27 06:20:49,15.52,13.82,9.30,99.90,1047725,28,20296,-55
2022-04-27 06:21:19,14.93,13.20,9.30,99.90,1046215,28,20155,-56
2022-04-27 06:21:50,15.68,14.00,9.20,99.90,1044722,28,20081,-56
2022-04-27 06:22:21,14.23,12.82,9.20,99.90,1043563,28,20071,-56
2022-04-27 06:22:51,16.02,13.73,9.20,99.90,1046408,28,20383,-57
2022-04-27 06:23:23,13.45,12.07,9.20,99.90,1045916,28,20020,-57
2022-04-27 06:23:54,15.75,14.10,9.20,99.90,1046727,28,20019,-56
2022-04-27 06:24:26,15.65,13.93,9.20,99.90,1043897,28,20449,-56
2022-04-27 06:24:57,16.38,13.80,9.20,99.90,1045328,28,20017,-58
2022-04-27 06:25:27,17.73,14.32,9.20,99.90,1046203,28,20562,-58
2022-04-27 06:25:58,16.60,14.85,9.30,99.90,1047335,28,20211,-57
2022-04-27 06:26:33,16.23,14.10,9.20,99.90,1046577,28,20533,-58
2022-04-27 06:27:03,15.45,13.82,9.30,99.90,1045192,28,20494,-57
2022-04-27 06:27:34,19.42,14.60,9.30,99.90,1047895,28,20015,-59
2022-04-27 06:28:05,14.80,13.30,9.30,99.90,1048035,28,20051,-58
2022-04-27 06:28:36,15.35,13.75,9.30,99.90,1047962,28,20021,-58
2022-04-27 06:29:06,16.02,14.02,9.40,99.90,1047993,28,20058,-56
2022-04-27 06:29:37,17.65,14.52,9.40,99.90,1047995,28,20096,-56
2022-04-27 06:30:08,15.85,14.00,9.50,99.90,1047730,28,20031,-57
2022-04-27 06:30:39,19.00,13.43,9.50,99.90,1047671,28,20086,-59
2022-04-27 06:31:11,15.98,14.27,9.50,99.90,1046800,28,20315,-58
2022-04-27 06:31:44,16.20,14.05,9.50,99.90,1044164,28,20393,-58
2022-04-27 06:32:15,16.85,15.05,9.60,99.90,1043430,28,20519,-56
2022-04-27 06:32:45,17.25,13.80,9.60,99.90,1043535,28,20385,-58
2022-04-27 06:33:17,15.35,13.65,9.60,99.90,1043475,28,20027,-58
2022-04-27 06:33:48,17.60,13.70,9.60,99.90,1044062,28,20045,-58
2022-04-27 06:34:19,16.23,14.43,9.60,99.90,1046130,28,20012,-58
2022-04-27 06:34:49,19.48,14.07,9.60,99.90,1045215,28,20017,-58
2022-04-27 06:35:20,15.73,13.52,9.70,99.90,1047950,28,20019,-58
2022-04-27 06:35:51,15.10,13.35,9.70,99.90,1046762,28,20013,-58
2022-04-27 06:36:21,15.63,14.00,9.70,99.90,1044085,28,20464,-57
2022-04-27 06:36:52,15.07,13.40,9.70,99.90,1044806,28,20042,-58
2022-04-27 06:37:22,14.73,13.23,9.70,99.90,1043785,28,20095,-58
2022-04-27 06:37:53,15.07,13.55,9.70,99.90,1043790,28,20048,-58
2022-04-27 06:38:23,15.70,13.63,9.80,99.90,1043821,28,20468,-57
2022-04-27 06:38:54,18.80,13.98,9.80,99.90,1044856,28,20029,-57
2022-04-27 06:39:25,18.92,14.15,9.70,99.90,1043870,28,20013,-57
2022-04-27 06:39:55,15.15,12.88,9.70,99.90,1043859,28,20088,-57
2022-04-27 06:40:27,14.60,13.07,9.70,99.90,1043749,28,20001,-56
2022-04-27 06:40:57,14.88,13.32,9.70,99.90,1043606,28,20045,-58
2022-04-27 06:41:28,14.68,12.85,9.70,99.90,1043606,28,20048,-56
2022-04-27 06:41:58,15.65,13.13,9.70,99.90,1041943,28,20092,-58
2022-04-27 06:42:30,14.55,13.02,9.70,99.90,1043672,28,20039,-56
2022-04-27 06:43:00,16.33,14.05,9.70,99.90,1046803,28,20437,-56
2022-04-27 06:43:31,15.23,13.60,9.70,99.90,1047867,28,20034,-55
2022-04-27 06:44:02,16.20,14.02,9.60,99.90,1047943,28,20019,-55
2022-04-27 06:44:36,16.75,13.43,9.70,99.90,1047966,28,20206,-55
2022-04-27 06:45:06,16.10,13.95,9.70,99.90,1045728,28,20021,-57
2022-04-27 06:45:37,13.60,12.30,9.80,99.90,1043466,28,20021,-57
2022-04-27 06:46:08,14.50,13.00,9.70,99.90,1045939,28,20025,-56
2022-04-27 06:46:39,12.98,11.68,9.70,99.90,1041070,28,20500,-56
2022-04-27 06:47:09,13.75,12.35,9.70,99.90,1041373,28,20037,-57
2022-04-27 06:47:40,15.10,12.75,9.70,99.90,1044816,28,20483,-56
2022-04-27 06:48:11,13.75,12.45,9.70,99.90,1044557,28,20016,-56
2022-04-27 06:48:42,13.35,12.05,9.70,99.90,1047857,28,20102,-55
2022-04-27 06:49:15,13.13,11.82,9.60,99.90,1047990,28,20530,-55
2022-04-27 06:49:46,14.00,12.60,9.60,99.90,1047664,28,20013,-54
2022-04-27 06:50:16,13.82,12.35,9.60,99.90,1047839,28,20047,-54
2022-04-27 06:50:47,18.63,13.88,9.60,99.90,1047811,28,20021,-54
2022-04-27 06:51:18,14.13,12.73,9.60,99.90,1046764,28,20423,-55
2022-04-27 06:51:49,14.25,12.75,9.60,99.90,1043292,28,20025,-54
2022-04-27 06:52:19,14.65,13.10,9.60,99.90,1043486,28,20017,-54
2022-04-27 06:52:50,14.10,12.70,9.60,99.90,1043695,28,20013,-55
2022-04-27 06:53:20,15.75,12.93,9.50,99.90,1047489,28,20121,-55
2022-04-27 06:53:52,16.58,13.18,9.50,99.90,1045194,28,20074,-54
2022-04-27 06:54:22,15.57,13.80,9.50,99.90,1047561,28,20040,-54
2022-04-27 06:54:53,14.52,13.13,9.50,99.90,1047495,28,20031,-54
2022-04-27 06:55:23,14.27,12.80,9.50,99.90,1047629,28,20092,-53
2022-04-27 06:55:54,14.27,12.57,9.50,99.90,1047501,28,20021,-54
2022-04-27 06:56:25,17.13,13.25,9.40,99.90,1045814,28,20025,-53
2022-04-27 06:56:55,14.98,13.38,9.40,99.90,1045361,28,20024,-53
2022-04-27 06:57:26,15.32,12.50,9.50,99.90,1043497,28,20021,-54
2022-04-27 06:57:57,14.30,12.90,9.40,99.90,1044054,28,20049,-54
2022-04-27 06:58:28,14.73,13.23,9.40,99.90,1044107,28,20030,-55
2022-04-27 06:58:58,13.90,12.55,9.40,99.90,1043828,28,20017,-54
2022-04-27 06:59:29,13.40,12.07,9.50,99.90,1046473,28,20072,-54
2022-04-27 06:59:59,16.13,12.75,9.50,99.90,1044925,28,20021,-56
2022-04-27 07:00:30,15.63,14.02,9.50,99.90,1043244,28,20079,-54
2022-04-27 07:01:03,14.45,13.00,9.60,99.90,1043456,28,20025,-55
2022-04-27 07:01:34,14.57,13.02,9.60,99.90,1043298,28,20016,-55
2022-04-27 07:02:05,17.33,14.98,9.70,99.90,1043490,28,20362,-55
2022-04-27 07:02:36,14.02,12.63,9.70,99.90,1043760,28,20032,-54
2022-04-27 07:03:07,14.73,12.85,9.80,99.90,1046637,28,20052,-55
2022-04-27 07:03:38,14.27,12.73,9.90,99.90,1047452,28,20028,-55
2022-04-27 07:04:11,15.85,12.55,9.90,99.90,1045799,28,20151,-55
2022-04-27 07:04:44,14.95,12.40,10.00,99.90,1046976,28,20370,-55
2022-04-27 07:05:20,21.83,12.38,10.10,99.90,1046749,28,20456,-56
2022-04-27 07:05:50,16.58,11.18,10.10,99.90,1044504,28,20093,-55
2022-04-27 07:06:22,12.18,10.40,10.10,99.90,1045110,28,20090,-55
2022-04-27 07:06:54,13.60,10.35,10.20,99.90,1045303,28,20044,-56
2022-04-27 07:07:24,10.60,9.52,10.30,99.90,1045171,28,20023,-55
2022-04-27 07:07:55,14.68,10.73,10.30,99.90,1044780,28,20089,-56
2022-04-27 07:08:26,11.90,10.68,10.30,99.90,1047665,28,20027,-56
2022-04-27 07:08:56,14.10,10.77,10.40,99.90,1047380,28,20113,-53
2022-04-27 07:09:27,12.52,11.07,10.40,99.90,1045110,28,20090,-55
2022-04-27 07:09:58,11.80,10.60,10.50,99.90,1046212,28,20016,-56
2022-04-27 07:10:36,11.90,10.65,10.50,99.90,1047775,28,20025,-55
2022-04-27 07:11:06,11.45,10.35,10.60,99.90,1046843,28,20028,-54
2022-04-27 07:11:40,12.88,10.68,10.60,99.90,1044025,28,20104,-55
2022-04-27 07:12:13,13.88,10.50,10.70,99.90,1047750,28,20085,-56
2022-04-27 07:12:43,12.40,10.75,10.80,99.90,1047867,28,20004,-56
2022-04-27 07:13:14,13.48,11.05,10.90,99.90,1047925,28,20013,-55
2022-04-27 07:13:44,10.35,9.32,11.00,99.90,1046300,28,20013,-56
2022-04-27 07:14:16,10.88,9.80,11.00,99.90,1047497,28,20016,-55
2022-04-27 07:14:48,11.05,9.95,11.10,99.90,1047839,28,20016,-56
2022-04-27 07:15:18,11.80,9.68,11.10,99.90,1047543,28,20020,-51
2022-04-27 07:15:50,11.15,8.95,11.10,99.90,1045192,28,20435,-55
2022-04-27 07:16:21,10.45,9.05,11.10,99.90,1045924,28,20103,-54
2022-04-27 07:16:51,9.45,8.55,11.20,99.90,1044138,28,20470,-55
2022-04-27 07:17:22,14.80,8.95,11.20,99.90,1047858,28,20021,-56
2022-04-27 07:17:53,15.68,10.32,11.10,99.90,1047663,28,20020,-55
2022-04-27 07:18:23,11.40,9.90,11.20,99.90,1047805,28,20005,-55
2022-04-27 07:18:55,9.57,8.68,11.20,99.90,1045009,28,20372,-53
2022-04-27 07:19:25,10.35,9.43,11.20,99.90,1046531,28,20491,-55
2022-04-27 07:19:56,11.20,9.57,11.20,99.90,1046831,28,20051,-55
2022-04-27 07:20:27,16.98,9.27,11.20,99.90,1043721,28,20538,-55
2022-04-27 07:20:58,13.00,8.98,11.20,99.90,1043743,28,20472,-56
2022-04-27 07:21:29,21.60,9.85,11.20,99.90,1043590,28,20041,-58
2022-04-27 07:21:59,18.15,10.45,11.20,99.90,1044713,28,20361,-57
2022-04-27 07:22:30,13.77,10.05,11.30,99.90,1045334,28,20032,-58
2022-04-27 07:23:01,14.55,9.60,11.30,99.90,1046490,28,20036,-56
2022-04-27 07:23:31,13.00,9.95,11.30,99.90,1045593,28,20529,-59
2022-04-27 07:24:02,12.23,9.52,11.30,99.90,1044878,28,20025,-59
2022-04-27 07:24:33,15.35,9.40,11.30,99.90,1047446,28,20028,-56
2022-04-27 07:25:05,9.57,7.47,11.40,99.90,1047164,28,20016,-58
2022-04-27 07:25:35,8.85,7.50,11.30,99.90,1046569,28,20044,-59
2022-04-27 07:26:07,7.88,7.18,11.40,99.90,1047277,28,20017,-59
2022-04-27 07:26:37,9.00,7.40,11.50,99.90,1047782,28,20008,-58
2022-04-27 07:27:08,9.55,8.50,11.60,99.90,1047024,28,20025,-58
2022-04-27 07:27:39,11.90,7.85,11.60,99.90,1044347,28,20016,-58
2022-04-27 07:28:09,11.30,7.65,11.60,99.90,1046537,28,20027,-58
2022-04-27 07:28:41,6.70,6.07,11.50,99.90,1046480,28,20468,-58
2022-04-27 07:29:12,6.40,5.75,11.50,99.90,1042790,28,20021,-58
2022-04-27 07:29:42,7.43,6.72,11.40,99.90,1046555,28,20036,-58
2022-04-27 07:30:13,19.73,7.88,11.30,99.90,1046795,28,20020,-58
2022-04-27 07:30:44,11.30,7.60,11.30,99.90,1045903,28,20019,-57
2022-04-27 07:31:15,10.40,7.40,11.40,99.90,1045618,28,20051,-57
2022-04-27 07:31:45,41.85,9.40,11.40,99.90,1043975,28,20056,-56
2022-04-27 07:32:16,37.30,9.27,11.30,99.90,1045429,28,20056,-58
2022-04-27 07:32:47,12.90,7.78,11.30,99.90,1045302,28,20025,-58
2022-04-27 07:33:18,17.30,8.43,11.30,99.90,1046454,28,20032,-59
2022-04-27 07:33:49,19.33,9.43,11.30,99.90,1045996,28,20392,-59
2022-04-27 07:34:20,11.63,8.55,11.20,99.90,1046489,28,20082,-59
2022-04-27 07:34:51,10.18,8.88,11.10,99.90,1043128,28,20071,-59
2022-04-27 07:35:22,13.63,8.93,10.90,99.90,1039496,28,20020,-59
2022-04-27 07:35:53,34.45,11.65,10.90,99.90,1040213,28,20029,-59
2022-04-27 07:36:23,31.60,9.85,10.90,99.90,1045007,28,20036,-59
2022-04-27 07:36:54,16.65,9.35,10.80,99.90,1047630,28,20388,-59
2022-04-27 07:37:24,16.50,8.10,10.70,99.90,1047478,28,20012,-59
2022-04-27 07:37:55,14.23,8.32,10.70,99.90,1047769,28,20020,-61
2022-04-27 07:38:27,16.15,8.38,10.70,99.90,1044534,28,20096,-57
2022-04-27 07:38:58,8.60,7.47,10.70,99.90,1043425,28,20531,-57
2022-04-27 07:39:29,8.27,6.85,10.60,99.90,1043729,28,20029,-58
2022-04-27 07:40:01,7.53,6.93,10.60,99.90,1043725,28,20111,-57
2022-04-27 07:40:31,7.18,6.57,10.60,99.90,1043752,28,20013,-57
2022-04-27 07:41:02,6.60,6.00,10.70,99.90,1043074,28,20040,-57
2022-04-27 07:41:33,6.72,6.13,10.70,99.90,1043299,28,20241,-57
2022-04-27 07:42:04,6.05,5.65,10.70,99.90,1043268,28,20029,-57
2022-04-27 07:42:35,9.13,6.13,10.70,99.90,1043393,28,20020,-57
2022-04-27 07:43:06,8.32,6.50,10.70,99.90,1043540,28,20405,-57
2022-04-27 07:43:36,6.78,6.05,10.80,99.90,1046179,28,20433,-57
2022-04-27 07:44:07,7.00,6.05,10.90,99.90,1044610,28,20044,-56
2022-04-27 07:44:38,6.70,6.20,11.00,99.90,1045396,28,20020,-52
2022-04-27 07:45:09,7.28,5.97,11.10,99.90,1046811,28,20021,-57
2022-04-27 07:45:39,8.93,8.02,11.20,99.90,1046412,28,20388,-58
2022-04-27 07:46:11,9.10,7.60,11.30,99.90,1043593,28,20028,-58
2022-04-27 07:46:47,8.43,7.57,11.30,99.90,1042967,28,20013,-57
2022-04-27 07:47:18,7.30,6.70,11.50,99.90,1045476,28,20025,-58
2022-04-27 07:47:48,8.15,7.45,11.60,99.90,1044214,28,20092,-58
2022-04-27 07:48:19,5.68,5.25,11.70,99.90,1043444,28,20021,-59
2022-04-27 07:48:51,10.45,6.38,11.70,99.90,1045183,28,20009,-59
2022-04-27 07:49:22,7.03,5.63,11.80,99.90,1046168,28,20021,-58
2022-04-27 07:49:52,11.57,5.55,11.80,99.90,1046831,28,20078,-59
2022-04-27 07:50:23,10.52,5.63,11.90,99.90,1044504,28,20539,-59
2022-04-27 07:50:54,12.30,5.72,11.90,99.90,1047176,28,20009,-59
2022-04-27 07:51:24,7.65,4.97,11.80,99.90,1045120,28,20017,-59
2022-04-27 07:51:55,5.25,4.85,11.90,99.90,1044459,28,20175,-59
2022-04-27 07:52:26,6.20,4.85,11.80,99.90,1047770,28,20052,-59
2022-04-27 07:52:57,6.00,4.97,11.70,99.90,1047226,28,20012,-58
2022-04-27 07:53:28,7.43,5.05,11.70,99.90,1044151,28,20109,-58
2022-04-27 07:54:00,12.38,5.90,11.70,99.90,1043615,28,20457,-59
2022-04-27 07:54:30,8.77,5.22,11.80,99.90,1043639,28,20020,-59
2022-04-27 07:55:01,7.80,5.75,11.80,99.90,1045007,28,20634,-59
2022-04-27 07:55:32,12.90,6.68,11.90,99.90,1044949,28,20483,-59
2022-04-27 07:56:04,16.05,6.38,11.80,99.90,1044879,28,20469,-59
2022-04-27 07:56:34,6.95,5.90,11.80,99.90,1044303,28,20017,-59
2022-04-27 07:57:05,7.03,6.53,11.80,99.90,1044318,28,20021,-59
2022-04-27 07:57:37,5.80,5.40,11.80,99.90,1046475,28,20027,-60
2022-04-27 07:58:07,6.50,5.93,11.80,99.90,1046038,28,20017,-61
2022-04-27 07:58:38,7.93,5.90,11.80,99.90,1045336,28,20174,-61
2022-04-27 07:59:08,7.85,5.50,11.90,99.90,1045282,28,20024,-60
2022-04-27 07:59:39,5.72,5.13,12.00,99.90,1047780,28,20446,-60
2022-04-27 08:00:14,5.65,5.25,12.00,99.90,1045135,28,20073,-60
2022-04-27 08:00:44,5.90,5.30,12.10,99.90,1044751,28,20019,-61
2022-04-27 08:01:15,5.53,5.13,12.20,99.90,1045945,28,20059,-60
2022-04-27 08:01:46,6.25,5.50,12.30,99.90,1045619,28,20543,-59
2022-04-27 08:02:16,6.22,5.72,12.40,99.70,1045410,28,20028,-60
2022-04-27 08:02:47,6.35,5.75,12.50,99.60,1045662,28,20087,-59
2022-04-27 08:03:18,6.07,5.57,12.60,99.20,1044047,28,20063,-59
2022-04-27 08:03:48,10.10,5.72,12.70,99.10,1045454,28,20121,-59
2022-04-27 08:04:19,6.00,5.60,12.70,99.00,1046546,28,20131,-59
2022-04-27 08:04:50,6.88,6.07,12.80,98.80,1044776,28,20051,-61
2022-04-27 08:05:20,7.13,5.88,12.80,98.60,1043959,28,20451,-59
2022-04-27 08:05:51,6.28,5.78,12.80,98.50,1044612,28,20715,-59
2022-04-27 08:06:22,6.53,6.03,12.90,98.50,1044623,28,20036,-59
2022-04-27 08:06:52,6.45,5.90,12.80,98.30,1045830,28,20101,-59
2022-04-27 08:07:23,6.22,5.68,12.80,98.20,1045274,28,20055,-58
2022-04-27 08:07:53,7.03,5.65,12.80,98.20,1045676,28,20009,-57
2022-04-27 08:08:24,6.25,5.75,12.80,98.10,1047268,28,20036,-59
2022-04-27 08:08:55,6.45,5.95,12.70,98.20,1044801,28,20012,-57
2022-04-27 08:09:26,6.22,5.70,12.50,98.10,1046704,28,20077,-57
2022-04-27 08:09:56,8.38,5.93,12.40,98.30,1046626,28,20012,-57
2022-04-27 08:10:27,7.20,6.50,12.30,98.60,1043992,28,20040,-56
2022-04-27 08:10:58,7.10,6.15,12.30,98.70,1043891,28,20286,-56
2022-04-27 08:11:28,6.22,5.63,12.30,98.60,1046991,28,20070,-56
2022-04-27 08:12:00,6.45,5.95,12.20,98.60,1044089,28,20484,-57
2022-04-27 08:12:31,6.85,6.20,12.10,98.70,1046881,28,20121,-56
2022-04-27 08:13:02,6.90,6.30,12.00,98.80,1046972,28,20025,-57
2022-04-27 08:13:33,6.38,5.88,11.90,99.00,1047767,28,20439,-56
2022-04-27 08:14:04,5.88,5.47,11.80,99.00,1045254,28,20083,-57
2022-04-27 08:14:36,6.57,5.97,11.70,99.10,1044681,28,20017,-54
2022-04-27 08:15:07,6.70,6.18,11.70,99.30,1045854,28,20024,-56
2022-04-27 08:15:38,6.50,5.75,11.70,99.40,1045165,28,20017,-55
2022-04-27 08:16:10,6.22,5.65,11.70,99.70,1046967,28,20025,-56
2022-04-27 08:16:41,6.93,6.32,11.80,99.50,1044442,28,20075,-57
2022-04-27 08:17:11,5.88,5.47,11.70,99.30,1046926,28,20154,-56
2022-04-27 08:17:56,6.10,5.57,11.60,99.10,1043663,28,20100,-55
2022-04-27 08:18:27,6.40,5.90,11.60,99.20,1043394,28,20451,-56
2022-04-27 08:18:58,6.47,5.85,11.60,99.60,1044499,28,20044,-56
2022-04-27 08:19:28,6.18,5.68,11.60,99.80,1044372,28,20077,-57
2022-04-27 08:20:18,6.40,5.60,11.60,99.60,1046817,28,20031,-56
2022-04-27 08:21:08,15.77,6.68,11.60,99.60,1047473,28,20015,-56
2022-04-27 08:21:38,5.90,5.40,11.70,99.80,1045512,28,20017,-57
2022-04-27 08:22:09,6.88,6.18,11.80,99.60,1046810,28,20020,-57
2022-04-27 08:22:40,6.75,6.15,11.80,99.40,1045129,28,20025,-55
2022-04-27 08:23:11,6.15,5.65,11.80,99.30,1043978,28,20531,-57
2022-04-27 08:23:49,6.47,5.88,11.80,99.20,1046506,28,20027,-58
2022-04-27 08:24:21,6.07,5.57,11.70,99.20,1042590,28,20060,-56
2022-04-27 08:24:51,5.95,5.55,11.70,99.30,1042958,28,20025,-57
2022-04-27 08:25:22,6.22,5.72,11.70,99.50,1043938,28,20044,-57
2022-04-27 08:25:52,7.68,6.97,11.80,99.60,1045041,28,20021,-57
2022-04-27 08:26:23,7.47,5.63,11.80,99.60,1047492,28,20393,-57
2022-04-27 08:26:54,6.00,5.50,11.90,99.50,1047136,28,20023,-56
2022-04-27 08:27:24,6.93,5.32,11.90,99.30,1044258,28,20017,-56
2022-04-27 08:27:55,6.05,5.55,11.90,98.90,1044283,28,20036,-57
2022-04-27 08:28:27,5.60,5.07,11.90,98.80,1043828,28,20453,-57
2022-04-27 08:28:57,5.40,4.93,11.80,98.80,1043696,28,20017,-55
2022-04-27 08:29:28,5.07,4.78,11.80,98.50,1045538,28,20301,-57
2022-04-27 08:29:58,5.32,4.90,11.80,98.40,1047299,28,20016,-56
2022-04-27 08:30:29,5.53,5.22,11.80,98.50,1045598,28,20020,-56
2022-04-27 08:31:00,5.38,4.97,11.70,98.60,1044299,28,20021,-55
2022-04-27 08:31:31,5.68,5.10,11.70,98.70,1042654,28,20017,-57
2022-04-27 08:32:02,5.40,4.90,11.70,98.60,1045143,28,20033,-58
2022-04-27 08:32:32,5.25,4.75,11.60,98.70,1046240,28,20094,-57
2022-04-27 08:33:05,5.65,5.18,11.60,98.80,1046773,28,20025,-58
2022-04-27 08:33:36,5.75,5.32,11.50,98.90,1045705,28,20032,-58
2022-04-27 08:34:07,9.18,5.28,11.50,99.10,1046572,28,20116,-57
2022-04-27 08:34:38,6.45,5.57,11.50,99.30,1043937,28,20067,-57
2022-04-27 08:35:08,5.70,5.20,11.40,99.50,1046661,28,20054,-57
2022-04-27 08:35:40,6.57,6.03,11.40,99.60,1045409,28,20098,-57
2022-04-27 08:36:11,8.32,5.80,11.40,99.80,1046384,28,20013,-57
2022-04-27 08:36:41,7.30,6.15,11.40,99.80,1045828,28,20013,-57
2022-04-27 08:37:12,6.75,6.20,11.40,99.90,1045267,28,20008,-55
2022-04-27 08:37:43,6.20,5.78,11.40,99.90,1045016,28,20040,-58
2022-04-27 08:38:14,7.28,6.53,11.30,99.90,1045620,28,20021,-57
2022-04-27 08:38:44,11.98,6.68,11.30,99.90,1042058,28,20055,-57
2022-04-27 08:39:17,20.83,6.65,11.30,99.90,1043478,28,20083,-56
2022-04-27 08:39:49,10.88,6.63,11.30,99.90,1041287,28,20009,-57
2022-04-27 08:40:20,9.13,6.93,11.30,99.90,1043898,28,20096,-55
2022-04-27 08:40:50,10.57,6.90,11.30,99.90,1043949,28,20157,-56
2022-04-27 08:41:21,9.50,6.82,11.30,99.90,1045018,28,20022,-56
2022-04-27 08:41:52,26.17,7.97,11.30,99.90,1044205,28,20029,-56
2022-04-27 08:42:22,7.50,6.90,11.30,99.90,1047366,28,20074,-57
2022-04-27 08:42:54,14.00,7.32,11.30,99.90,1048285,28,20028,-55
2022-04-27 08:43:25,8.30,6.47,11.30,99.90,1047645,28,20442,-57
2022-04-27 08:43:56,6.88,6.20,11.30,99.90,1048060,28,20017,-56
2022-04-27 08:44:27,11.02,8.60,11.30,99.90,1047052,28,20017,-57
2022-04-27 08:44:59,14.02,6.30,11.40,99.90,1047141,28,20710,-56
2022-04-27 08:45:30,21.95,13.40,11.40,99.90,1045402,28,20020,-56
2022-04-27 08:46:03,22.75,7.15,11.50,99.90,1044882,28,20025,-56
2022-04-27 08:46:35,29.77,8.77,11.40,99.90,1046124,28,20028,-54
2022-04-27 08:47:09,42.35,8.85,11.50,99.90,1047001,28,20504,-56
2022-04-27 08:47:39,20.90,7.75,11.50,99.90,1045299,28,20138,-57
2022-04-27 08:48:12,12.40,5.90,11.50,99.90,1045553,28,20129,-54
2022-04-27 08:48:49,6.00,5.00,11.50,99.90,1044876,28,20547,-58
2022-04-27 08:49:20,10.10,5.38,11.50,99.50,1044052,28,20036,-56
2022-04-27 08:49:51,11.48,5.47,11.40,99.60,1044494,28,20025,-55
2022-04-27 08:50:23,6.35,4.50,11.50,99.50,1047511,28,20033,-56
2022-04-27 08:50:54,12.20,5.38,11.40,99.30,1045791,28,20016,-55
2022-04-27 08:51:29,8.57,5.45,11.40,99.00,1044139,28,20017,-56
2022-04-27 08:52:01,6.53,4.57,11.40,99.00,1045225,28,20081,-55
2022-04-27 08:52:32,8.98,4.68,11.40,99.10,1046749,28,20024,-55
2022-04-27 08:53:03,8.25,5.18,11.40,99.10,1046431,28,20032,-55
2022-04-27 08:53:34,11.18,4.90,11.40,99.10,1047412,28,20025,-57
2022-04-27 08:54:06,14.43,5.03,11.40,99.20,1047217,28,20052,-55
2022-04-27 08:54:36,8.50,5.10,11.40,99.30,1043932,28,20067,-54
2022-04-27 08:55:08,8.88,4.95,11.40,99.40,1043704,28,20079,-54
2022-04-27 08:55:40,4.80,4.40,11.40,99.40,1044375,28,20384,-55
2022-04-27 08:56:13,18.33,5.68,11.40,99.40,1045596,28,20017,-57
2022-04-27 08:56:44,16.83,6.00,11.50,99.40,1046309,28,20534,-54
2022-04-27 08:57:15,8.35,4.50,11.50,99.20,1047714,28,20031,-54
2022-04-27 08:57:46,10.05,4.97,11.50,98.90,1047632,28,20067,-54
2022-04-27 08:58:17,15.73,5.95,11.50,98.80,1045653,28,20032,-57
2022-04-27 08:58:48,18.67,6.03,11.50,98.80,1044751,28,20024,-57
2022-04-27 08:59:18,22.60,5.80,11.50,98.90,1048247,28,20039,-57
2022-04-27 08:59:49,21.63,6.07,11.50,98.70,1048399,28,20075,-56
2022-04-27 09:00:22,15.95,5.05,11.50,98.70,1045679,28,20484,-57
2022-04-27 09:00:53,14.57,5.70,11.50,98.70,1047867,28,20028,-57
2022-04-27 09:01:23,9.07,5.30,11.50,98.80,1045993,28,20100,-57
2022-04-27 09:01:54,16.15,6.80,11.50,99.00,1047663,28,20396,-57
2022-04-27 09:02:26,25.35,7.20,11.50,99.50,1046513,28,20108,-56
2022-04-27 09:03:23,17.42,6.32,11.50,99.80,1044914,28,20113,-56
2022-04-27 09:04:14,13.88,6.72,11.40,99.90,1044281,28,20028,-57
2022-04-27 09:05:05,10.77,6.85,11.40,99.90,1044073,28,20086,-57
2022-04-27 09:05:36,8.48,6.22,11.40,99.90,1045144,28,20020,-57
2022-04-27 09:06:10,10.32,6.55,11.30,99.90,1047344,28,20056,-57
2022-04-27 09:06:41,8.60,6.45,11.30,99.90,1043998,28,20034,-60
2022-04-27 09:07:18,8.32,6.38,11.30,99.90,1046735,28,20025,-59
2022-04-27 09:07:51,7.57,5.97,11.30,99.90,1044264,28,20017,-61
2022-04-27 09:08:25,8.45,7.25,11.30,99.90,1043919,28,20070,-58
2022-04-27 09:08:56,10.38,6.50,11.30,99.90,1043785,28,20021,-58
2022-04-27 09:09:36,8.43,6.53,11.20,99.90,1047258,28,20025,-58
2022-04-27 09:10:08,11.20,11.20,11.20,99.90,1048356,28,20476,-58
2022-04-27 09:10:38,7.63,5.68,11.20,99.90,1047897,28,20031,-58
2022-04-27 09:11:17,20.35,6.35,11.10,99.90,1047907,28,20027,-57
2022-04-27 09:11:52,27.00,6.75,11.10,99.90,1044837,28,20120,-57
2022-04-27 09:12:22,28.05,6.93,11.00,99.90,1044044,28,20622,-57
2022-04-27 09:12:57,18.35,6.50,11.00,99.90,1048169,28,20118,-57
2022-04-27 09:13:31,12.90,7.32,11.00,99.90,1048145,28,20044,-57
2022-04-27 09:14:03,10.70,5.90,11.00,99.90,1046335,28,20020,-57
2022-04-27 09:14:38,15.40,6.82,11.00,99.90,1044048,28,20048,-58
2022-04-27 09:15:09,21.10,6.35,11.00,99.90,1043856,28,20029,-58
2022-04-27 09:15:41,24.60,7.72,11.00,99.90,1045170,28,20032,-58
2022-04-27 09:16:12,12.32,6.60,10.90,99.90,1044188,28,20083,-58
2022-04-27 09:17:01,26.23,7.63,10.90,99.90,1044210,28,20021,-58
2022-04-27 09:17:50,8.60,6.35,11.00,99.90,1044896,28,20075,-58
2022-04-27 09:18:40,12.18,7.50,11.00,99.90,1047026,28,20064,-58
2022-04-27 09:19:29,15.63,7.55,10.90,99.90,1045913,28,20312,-57
2022-04-27 09:20:19,11.57,7.05,10.90,99.90,1046398,28,20021,-53
2022-04-27 09:21:02,8.80,6.30,10.90,99.90,1046795,28,20040,-55
2022-04-27 09:21:53,14.65,7.10,10.90,99.90,1047916,28,20028,-55
2022-04-27 09:22:23,10.80,10.80,10.80,99.90,1031457,28,21428,-58
2022-04-27 09:22:54,31.30,8.55,10.80,99.90,1044044,28,19983,-55
2022-04-27 09:23:37,33.38,8.70,10.80,99.90,1045011,28,20116,-58
2022-04-27 09:24:07,36.63,7.95,10.80,99.90,1044637,28,20024,-54
2022-04-27 09:24:53,17.45,6.55,10.90,99.90,1048133,28,20021,-54
2022-04-27 09:25:51,12.10,6.35,10.80,99.90,1045472,28,20474,-53
2022-04-27 09:26:28,19.20,6.93,10.80,99.90,1045652,28,20177,-55
2022-04-27 09:27:09,14.30,6.97,10.80,99.90,1047487,28,20027,-55
2022-04-27 09:27:42,22.77,7.63,10.80,99.90,1048341,28,20161,-56
2022-04-27 09:28:12,16.70,7.72,10.80,99.90,1046353,28,20116,-57
2022-04-27 09:28:48,19.67,7.18,10.80,99.90,1052003,28,20016,-55
2022-04-27 09:29:25,7.38,6.40,10.80,99.90,1051532,28,20016,-55
2022-04-27 09:30:01,14.13,6.60,10.80,99.90,1051701,28,20028,-55
2022-04-27 09:30:33,8.43,7.30,10.80,99.90,1044880,28,20012,-53
2022-04-27 09:31:04,8.77,7.18,10.80,99.90,1043843,28,20021,-51
2022-04-27 09:31:37,7.82,7.13,10.80,99.90,1043999,28,20485,-51
2022-04-27 09:32:14,11.50,7.85,10.80,99.90,1044724,28,20018,-53
2022-04-27 09:32:51,20.30,8.45,10.80,99.90,1043689,28,20087,-53
2022-04-27 09:33:34,16.85,8.25,10.80,99.90,1043625,28,20021,-55
2022-04-27 09:34:31,19.73,9.20,10.80,99.90,1046201,28,20029,-56
2022-04-27 09:35:03,16.27,9.45,10.80,99.90,1041206,28,20155,-54
2022-04-27 09:35:36,15.20,8.90,10.90,99.90,1043820,28,20116,-54
2022-04-27 09:36:26,19.95,9.85,10.90,99.90,1044011,28,20388,-56
2022-04-27 09:37:12,11.15,9.13,11.00,99.90,1044957,28,20047,-55
2022-04-27 09:37:43,10.38,9.48,11.00,99.90,1043982,28,20047,-54
2022-04-27 09:38:21,11.85,8.68,11.10,99.90,1045864,28,20009,-54
2022-04-27 09:38:53,15.30,9.38,11.10,99.90,1044236,28,20033,-54
2022-04-27 09:39:26,14.05,9.48,11.20,99.90,1043772,28,20079,-55
2022-04-27 09:40:13,10.07,9.18,11.20,99.90,1044743,28,20024,-51
2022-04-27 09:40:56,9.85,8.88,11.20,99.90,1043495,28,20008,-54
2022-04-27 09:41:42,14.00,9.48,11.20,99.90,1046789,28,20371,-51
2022-04-27 09:42:14,10.80,8.73,11.30,99.90,1046020,28,20498,-54
2022-04-27 09:42:46,9.50,8.52,11.40,99.90,1043591,28,20028,-57
2022-04-27 09:43:37,10.40,8.85,11.40,99.90,1043495,28,20504,-55
2022-04-27 09:44:40,11.50,11.50,11.50,99.90,1044018,28,20029,-54
2022-04-27 09:45:21,8.35,7.53,11.50,99.90,1029989,28,19948,-55
2022-04-27 09:45:51,8.65,7.20,11.70,99.90,1030625,28,20390,-56
2022-04-27 09:46:23,9.98,7.72,11.80,99.90,1041020,28,20029,-55
2022-04-27 09:46:54,11.70,7.80,11.90,99.90,1047197,28,20016,-55
2022-04-27 09:47:24,13.38,8.02,11.90,99.90,1047893,28,20016,-56
2022-04-27 09:48:04,15.90,8.45,12.00,99.90,1047658,28,20020,-56
2022-04-27 09:48:36,12.95,7.63,12.10,99.90,1039218,28,20022,-55
2022-04-27 09:49:14,9.40,7.70,12.20,99.90,1042207,28,20069,-56
2022-04-27 09:49:46,24.52,16.52,12.30,99.90,1045992,28,20021,-55
2022-04-27 09:50:17,29.90,20.85,12.30,99.90,1046327,28,20148,-55
2022-04-27 09:50:55,9.02,8.13,12.40,99.90,1044105,28,20028,-57
2022-04-27 09:51:25,9.05,8.25,12.50,99.90,1044871,28,20032,-57
2022-04-27 09:51:56,9.13,8.13,12.50,99.90,1045591,28,20426,-54
2022-04-27 09:52:28,14.32,8.45,12.60,99.90,1043566,28,20057,-51
2022-04-27 09:52:59,8.63,7.72,12.70,99.90,1043566,28,20536,-56
2022-04-27 09:53:31,8.50,7.70,12.70,99.90,1044230,28,20547,-57
2022-04-27 09:54:03,7.85,6.90,12.80,99.90,1043318,28,20043,-58
2022-04-27 09:54:36,7.53,6.93,12.80,99.70,1043343,28,20033,-52
2022-04-27 09:55:07,8.07,7.38,12.90,99.60,1043097,28,20127,-57
2022-04-27 09:55:44,17.48,7.13,13.00,99.60,1046050,28,20210,-54
2022-04-27 09:56:17,21.15,8.05,13.10,99.40,1044013,28,20032,-53
2022-04-27 09:56:51,8.68,7.40,13.20,99.20,1044997,28,20027,-53
2022-04-27 09:57:24,10.27,7.32,13.20,99.00,1044482,28,20381,-55
2022-04-27 09:57:57,8.35,6.60,13.30,98.50,1044415,28,20021,-58
2022-04-27 09:58:29,7.03,6.43,13.20,97.10,1047731,28,20503,-51
2022-04-27 09:59:08,9.20,7.15,13.10,97.20,1046923,28,20017,-54
2022-04-27 09:59:39,6.63,5.95,13.10,97.50,1043692,28,20530,-53
2022-04-27 10:00:12,6.82,6.32,13.10,97.20,1043478,28,20051,-55
2022-04-27 10:00:44,7.40,6.70,13.10,96.90,1043430,28,20029,-55
2022-04-27 10:01:17,7.40,6.78,13.10,97.00,1043256,28,20028,-53
2022-04-27 10:01:49,7.15,6.55,13.10,97.10,1042542,28,20536,-55
2022-04-27 10:02:27,9.13,6.85,13.10,97.00,1039937,28,20032,-51
2022-04-27 10:03:00,7.78,6.97,13.10,97.10,1041326,28,20029,-51
2022-04-27 10:03:34,6.45,5.95,13.10,97.20,1042671,28,20070,-53
2022-04-27 10:04:06,6.63,6.13,13.10,96.80,1044593,28,20028,-54
2022-04-27 10:04:38,6.68,6.18,13.20,96.60,1040473,28,20021,-52
2022-04-27 10:05:09,17.08,6.60,13.20,96.60,1043284,28,20106,-54
2022-04-27 10:05:40,5.85,5.43,13.20,96.40,1046305,28,20069,-55
2022-04-27 10:06:10,5.35,4.80,13.20,95.50,1044116,28,20059,-57
2022-04-27 10:06:41,5.90,5.50,13.20,95.10,1044858,28,20364,-56
2022-04-27 10:07:13,6.60,6.07,13.30,95.30,1046866,28,20013,-56
2022-04-27 10:07:45,6.45,5.95,13.40,95.40,1047625,28,20100,-55
2022-04-27 10:08:15,7.15,6.05,13.40,95.50,1045391,28,20005,-57
2022-04-27 10:08:49,6.93,6.22,13.40,95.70,1043293,28,20017,-54
2022-04-27 10:09:20,6.10,5.53,13.50,95.50,1047880,28,20502,-55
2022-04-27 10:09:52,5.22,4.80,13.40,95.10,1047866,28,20021,-54
2022-04-27 10:10:24,5.28,4.82,13.50,94.80,1044154,28,20044,-55
2022-04-27 10:10:56,6.00,5.20,13.50,94.70,1044639,28,20082,-54
2022-04-27 10:11:33,6.55,6.05,13.50,94.70,1047375,28,20021,-56
2022-04-27 10:12:06,6.60,6.00,13.50,94.60,1047119,28,20024,-56
2022-04-27 10:12:41,4.20,4.00,13.50,94.60,1046423,28,20047,-55
2022-04-27 10:13:14,5.30,4.70,13.50,93.70,1043954,28,20016,-57
2022-04-27 10:13:46,5.07,4.60,13.60,93.70,1043359,28,20013,-57
2022-04-27 10:14:18,6.10,5.60,13.50,94.00,1043339,28,20024,-57
2022-04-27 10:14:48,5.50,5.10,13.40,94.30,1039594,28,20450,-58
2022-04-27 10:15:19,5.80,5.30,13.50,94.40,1042172,28,20009,-56
2022-04-27 10:15:51,7.32,5.47,13.50,94.50,1046287,28,20125,-55
2022-04-27 10:16:26,6.03,5.60,13.50,94.60,1046456,28,20020,-57
2022-04-27 10:16:57,17.58,6.22,13.40,94.50,1047229,28,20016,-55
2022-04-27 10:17:28,26.50,6.63,13.40,94.90,1043982,28,20612,-55
2022-04-27 10:18:00,14.73,7.00,13.40,95.10,1043460,28,20027,-56
2022-04-27 10:18:31,11.73,6.05,13.50,95.00,1043760,28,20019,-55
2022-04-27 10:19:02,7.75,5.45,13.60,94.90,1045531,28,20493,-56
2022-04-27 10:19:33,8.88,4.35,13.60,94.70,1047673,28,20024,-54
2022-04-27 10:20:31,5.68,5.28,13.60,94.00,1047180,28,20524,-55
2022-04-27 10:21:04,6.28,5.78,13.50,94.10,1044217,28,20028,-56
2022-04-27 10:22:08,7.57,5.47,13.40,94.50,1047175,28,20219,-55
2022-04-27 10:22:40,5.55,5.15,13.40,94.10,1042176,28,20108,-56
2022-04-27 10:23:24,8.45,5.50,13.40,93.80,1046795,28,20133,-55
2022-04-27 10:23:55,6.18,4.75,13.40,94.10,1047217,28,20324,-56
2022-04-27 10:24:38,6.07,4.50,13.50,93.80,1046202,28,20017,-56
2022-04-27 10:25:09,5.18,4.68,13.50,93.70,1045407,28,20158,-55
2022-04-27 10:25:40,5.82,4.72,13.60,93.60,1043537,28,20051,-55
2022-04-27 10:26:18,5.78,4.70,13.60,93.50,1043515,28,20043,-56
2022-04-27 10:26:49,5.55,5.05,13.60,93.40,1047011,28,20055,-57
2022-04-27 10:27:22,9.90,5.40,13.60,93.20,1044887,28,20025,-57
2022-04-27 10:27:53,17.63,4.72,13.60,93.20,1044722,28,20021,-57
2022-04-27 10:28:24,9.07,4.82,13.60,93.10,1046997,28,20009,-57
2022-04-27 10:28:57,5.00,4.60,13.60,93.20,1047994,28,20062,-57
2022-04-27 10:29:28,5.55,5.07,13.60,93.30,1047729,28,20019,-57
2022-04-27 10:30:00,5.57,5.00,13.60,93.50,1047938,28,20021,-57
2022-04-27 10:30:43,5.53,5.05,13.70,93.60,1044254,28,20040,-57
2022-04-27 10:31:34,4.80,4.40,13.70,93.50,1044852,28,20052,-57
2022-04-27 10:32:05,11.40,6.63,13.70,93.50,1045409,28,20028,-57
2022-04-27 10:32:47,7.00,5.90,13.80,93.70,1044947,28,20013,-56
2022-04-27 10:33:40,5.50,5.07,13.80,93.70,1043152,28,20442,-57
2022-04-27 10:34:21,10.00,8.13,13.80,94.00,1047473,28,20013,-56
2022-04-27 10:35:10,13.80,13.80,13.80,94.00,1045128,28,20017,-58
2022-04-27 10:35:41,7.50,6.50,13.80,94.00,1047913,28,19912,-58
2022-04-27 10:36:21,7.20,6.25,13.90,94.10,1046139,28,20016,-57
2022-04-27 10:36:54,6.80,6.07,14.00,93.80,1043772,28,20027,-57
2022-04-27 10:37:44,6.35,5.70,14.00,93.60,1043565,28,20048,-57
2022-04-27 10:38:23,16.73,6.27,14.10,93.70,1045644,28,20009,-58
2022-04-27 10:39:13,6.03,5.53,14.10,93.00,1046606,28,20661,-58
2022-04-27 10:39:45,5.47,5.03,14.10,92.70,1043698,28,20020,-57
2022-04-27 10:40:37,8.32,5.35,14.20,92.60,1045825,28,20099,-58
2022-04-27 10:41:08,5.07,4.78,14.20,92.40,1047641,28,20139,-57
2022-04-27 10:41:39,5.07,4.57,14.20,92.20,1047517,28,20148,-58
2022-04-27 10:42:10,4.00,3.70,14.20,92.20,1046174,28,20035,-57
2022-04-27 10:42:40,4.65,4.18,14.10,90.90,1046226,28,20055,-58
2022-04-27 10:43:27,4.50,4.10,14.10,91.10,1047545,28,20028,-57
2022-04-27 10:43:58,5.55,5.05,14.10,91.10,1047898,28,20475,-57
2022-04-27 10:44:48,4.90,4.50,14.10,91.20,1044661,28,20021,-58
2022-04-27 10:45:24,4.93,4.53,14.10,91.30,1043820,28,20055,-58
2022-04-27 10:45:55,4.72,4.32,14.00,91.50,1043338,28,20025,-57
2022-04-27 10:46:39,5.07,4.68,14.00,91.40,1046517,28,20016,-57
2022-04-27 10:47:14,5.68,5.28,14.10,91.70,1047503,28,20031,-57
2022-04-27 10:47:45,5.28,4.93,14.10,91.60,1046475,28,20020,-59
2022-04-27 10:48:27,5.07,4.57,14.10,91.60,1046536,28,20029,-58
2022-04-27 10:48:57,5.15,4.57,14.10,91.40,1045759,28,20024,-58
2022-04-27 10:49:28,5.60,4.78,14.10,91.50,1046643,28,20138,-57
2022-04-27 10:50:12,6.75,6.15,14.20,91.50,1043738,28,20017,-57
2022-04-27 10:50:58,5.68,4.60,14.20,91.40,1045779,28,20017,-57
2022-04-27 10:51:58,16.45,4.68,14.20,91.30,1047556,28,20016,-57
2022-04-27 10:52:42,7.55,3.97,14.10,91.30,1047487,28,20115,-57
2022-04-27 10:53:21,4.38,4.07,14.10,91.30,1046894,28,20020,-57
2022-04-27 10:54:04,5.45,4.75,14.10,91.40,1044668,28,20035,-57
2022-04-27 10:54:39,4.47,4.18,14.10,91.50,1046957,28,20040,-56
2022-04-27 10:55:35,6.30,5.45,14.10,91.60,1047469,28,20020,-57
2022-04-27 10:56:22,5.85,4.93,14.00,91.50,1046956,28,20412,-55
2022-04-27 10:56:53,5.18,4.47,13.90,91.90,1045055,28,20165,-55
2022-04-27 10:57:29,6.72,5.40,13.90,91.90,1044427,28,20149,-55
2022-04-27 10:58:16,5.32,4.93,13.90,92.30,1044855,28,20146,-57
2022-04-27 10:58:47,9.52,5.57,13.90,92.20,1044708,28,20021,-55
2022-04-27 10:59:44,19.65,5.47,13.90,92.30,1047267,28,20055,-57
2022-04-27 11:00:15,5.85,5.22,13.90,92.20,1045536,28,21389,-54
2022-04-27 11:00:58,4.95,4.50,13.90,92.40,1046611,28,20457,-56
2022-04-27 11:01:31,5.82,5.20,13.90,92.40,1043275,28,20037,-55
2022-04-27 11:02:01,5.10,4.60,13.90,92.60,1047551,28,20083,-56
2022-04-27 11:02:37,5.05,4.68,13.80,92.60,1049632,28,20047,-53
2022-04-27 11:03:17,5.68,5.18,13.80,92.70,1047619,28,20024,-54
2022-04-27 11:03:55,6.47,5.50,13.80,93.10,1044884,28,20023,-55
2022-04-27 11:04:33,5.63,5.13,13.80,93.40,1039038,28,20029,-55
2022-04-27 11:05:13,5.25,4.85,13.80,93.20,1039021,28,20033,-54
2022-04-27 11:05:44,4.97,4.57,13.80,93.10,1039344,28,20072,-56
2022-04-27 11:06:14,11.63,4.80,13.90,93.10,1042347,28,20022,-56
2022-04-27 11:06:51,4.85,4.53,13.80,93.10,1043518,28,20021,-57
2022-04-27 11:07:28,5.00,4.60,13.90,93.10,1043458,28,20010,-56
2022-04-27 11:08:07,5.10,4.70,13.90,92.90,1047530,28,20036,-51
2022-04-27 11:09:15,4.60,4.20,13.90,92.70,1047325,28,20019,-55
2022-04-27 11:09:57,4.68,4.28,14.00,92.90,1045912,28,20074,-54
2022-04-27 11:10:28,5.13,4.72,14.20,92.70,1044353,28,20060,-55
2022-04-27 11:11:06,42.53,30.48,14.20,92.50,1043494,28,20427,-56
2022-04-27 11:11:55,12.60,5.70,14.20,92.80,1044516,28,20393,-55
2022-04-27 11:12:26,36.63,6.93,14.20,92.70,1047772,28,20237,-55
2022-04-27 11:12:57,31.65,6.43,14.30,92.80,1047698,28,20428,-55
2022-04-27 11:13:31,12.00,4.93,14.30,92.70,1047252,28,20066,-55
2022-04-27 11:14:06,5.97,4.05,14.30,92.50,1043544,28,20013,-56
2022-04-27 11:14:37,4.60,4.07,14.30,91.90,1043348,28,20013,-55
2022-04-27 11:15:10,3.97,3.50,14.20,91.70,1043797,28,20021,-56
2022-04-27 11:15:41,14.25,3.80,14.30,91.70,1044935,28,20047,-54
2022-04-27 11:16:13,5.35,3.70,14.30,91.80,1046178,28,20724,-55
2022-04-27 11:16:47,4.78,3.53,14.30,91.60,1047079,28,20142,-57
2022-04-27 11:17:29,5.72,3.33,14.50,91.50,1043344,28,20013,-57
2022-04-27 11:18:04,4.15,3.58,14.50,91.10,1043451,28,20078,-52
2022-04-27 11:19:07,3.90,3.35,14.50,90.70,1043629,28,20104,-55
2022-04-27 11:19:40,7.18,4.60,14.40,91.10,1030368,28,20022,-57
2022-04-27 11:20:24,14.48,5.72,14.50,91.00,1030898,28,20486,-56
2022-04-27 11:21:02,6.18,4.00,14.50,91.00,1042178,28,20032,-55
2022-04-27 11:21:32,3.08,2.78,14.60,90.40,1043744,28,20381,-55
2022-04-27 11:22:14,3.25,2.97,14.70,90.10,1047826,28,20025,-55
2022-04-27 11:22:45,3.28,3.00,14.80,90.00,1046335,28,20017,-55
2022-04-27 11:23:21,3.78,3.47,14.90,89.90,1043744,28,20021,-56
2022-04-27 11:23:53,3.70,3.40,15.00,90.00,1045480,28,20029,-55
2022-04-27 11:24:24,3.78,3.42,15.10,90.00,1047713,28,20051,-56
2022-04-27 11:24:55,3.50,3.20,15.00,89.80,1047551,28,20218,-56
2022-04-27 11:25:31,3.55,3.35,15.10,90.00,1045801,28,20027,-57
2022-04-27 11:26:03,4.50,3.50,15.10,89.60,1044895,28,20067,-55
2022-04-27 11:26:47,3.83,3.55,15.10,89.00,1043757,28,20289,-56
2022-04-27 11:27:26,4.05,3.75,15.10,89.00,1045370,28,20044,-56
2022-04-27 11:28:01,4.05,3.35,15.10,89.10,1046715,28,20416,-54
2022-04-27 11:28:34,4.47,4.18,15.10,89.40,1047289,28,20059,-55
2022-04-27 11:29:06,3.60,3.40,15.20,89.30,1043091,28,20041,-56
2022-04-27 11:29:38,4.70,3.53,15.20,89.30,1044476,28,20047,-55
2022-04-27 11:30:09,8.88,4.25,15.30,89.40,1047470,28,20435,-57
2022-04-27 11:30:39,5.45,4.03,15.20,89.90,1047447,28,20031,-57
2022-04-27 11:31:11,3.97,3.53,15.20,90.00,1047671,28,20380,-55
2022-04-27 11:31:43,4.22,3.85,15.10,89.70,1045620,28,20112,-57
2022-04-27 11:32:15,4.80,4.40,15.20,89.40,1043400,28,20358,-55
2022-04-27 11:32:50,3.80,3.47,15.20,89.30,1043544,28,20040,-56
2022-04-27 11:33:21,4.40,4.00,15.20,89.40,1043619,28,20477,-56
2022-04-27 11:33:51,4.40,4.10,15.20,89.20,1043594,28,20025,-56
2022-04-27 11:34:27,4.63,3.67,15.20,88.70,1043522,28,20017,-56
2022-04-27 11:34:58,4.00,3.60,15.20,88.10,1043550,28,20436,-55
2022-04-27 11:35:46,6.72,6.13,15.20,88.00,1043573,28,20150,-57
2022-04-27 11:36:19,6.13,3.92,15.20,88.00,1043532,28,20029,-55
2022-04-27 11:36:51,3.38,3.17,15.10,87.70,1043400,28,20013,-58
2022-04-27 11:37:22,3.65,3.35,15.10,88.10,1043615,28,20079,-56
2022-04-27 11:37:54,3.00,2.80,15.00,87.50,1043569,28,20025,-51
2022-04-27 11:38:37,3.28,3.08,15.00,87.40,1043630,28,20500,-51
2022-04-27 11:39:08,15.63,3.92,15.00,87.20,1043555,28,20053,-52
2022-04-27 11:39:39,3.40,3.20,15.00,86.90,1043718,28,20021,-55
2022-04-27 11:40:20,12.65,3.33,14.90,86.90,1043618,28,20113,-52
2022-04-27 11:40:51,3.20,2.90,14.90,86.90,1043445,28,20063,-54
2022-04-27 11:41:24,6.38,2.80,14.90,86.80,1043549,28,20017,-53
2022-04-27 11:42:01,14.02,2.92,14.80,86.80,1043459,28,20119,-54
2022-04-27 11:42:32,5.40,3.05,14.80,87.10,1043543,28,20026,-53
2022-04-27 11:43:06,2.78,2.53,14.80,86.90,1043556,28,20078,-54
2022-04-27 11:43:37,2.63,2.42,14.80,86.60,1043628,28,20380,-57
2022-04-27 11:44:09,2.20,2.10,14.90,86.80,1043649,28,20021,-54
2022-04-27 11:44:40,2.42,2.33,14.90,86.30,1043466,28,20021,-55
2022-04-27 11:45:11,2.58,2.40,14.90,86.10,1044441,28,20126,-56
2022-04-27 11:45:49,2.38,2.28,14.90,86.10,1044668,28,20029,-57
2022-04-27 11:46:20,2.50,2.40,15.00,86.30,1045036,28,20017,-56
2022-04-27 11:46:52,3.50,3.20,15.00,86.20,1047665,28,21097,-53
2022-04-27 11:47:33,3.13,2.92,15.20,85.90,1047808,28,20071,-57
2022-04-27 11:48:10,2.40,2.30,15.30,85.50,1043565,28,20025,-55
2022-04-27 11:48:47,2.83,2.58,15.20,85.50,1043574,28,20009,-56
2022-04-27 11:49:17,2.50,2.40,15.10,85.80,1043672,28,20117,-57
2022-04-27 11:49:59,2.88,2.67,15.10,85.70,1043618,28,20492,-57
2022-04-27 11:50:32,2.83,2.50,15.10,86.20,1043498,28,20033,-57
2022-04-27 11:51:06,3.88,2.65,15.20,85.80,1043588,28,20025,-57
2022-04-27 11:51:36,3.13,2.83,15.20,85.90,1043813,28,20108,-57
2022-04-27 11:52:17,3.28,3.08,15.20,85.60,1047726,28,20059,-57
2022-04-27 11:53:07,15.20,15.20,15.20,85.40,1047926,28,20063,-57
2022-04-27 11:53:49,3.22,3.00,15.20,85.30,1043660,28,19916,-56
2022-04-27 11:54:31,3.00,2.80,15.30,85.80,1047220,28,20013,-57
2022-04-27 11:55:10,3.40,3.10,15.40,85.60,1045290,28,20036,-57
2022-04-27 11:55:43,2.88,2.67,15.50,85.50,1048674,28,20086,-57
2022-04-27 11:56:15,3.13,2.92,15.60,85.40,1048692,28,20049,-57
2022-04-27 11:56:58,3.42,3.20,15.70,85.20,1044254,28,20062,-56
2022-04-27 11:57:28,3.13,2.92,15.70,84.80,1044449,28,20417,-60
2022-04-27 11:58:00,4.35,3.08,15.80,85.00,1044372,28,20031,-56
2022-04-27 11:58:31,28.92,4.63,15.80,84.90,1044477,28,20561,-61
2022-04-27 11:59:08,14.35,3.80,15.90,85.00,1044345,28,20029,-58
2022-04-27 11:59:42,6.30,3.95,15.90,84.30,1044701,28,20044,-59
2022-04-27 12:00:22,4.80,4.40,16.00,83.80,1044369,28,20033,-57
2022-04-27 12:00:59,3.05,2.85,16.10,82.90,1044593,28,20021,-58
2022-04-27 12:01:30,2.95,2.75,16.10,82.10,1044444,28,20025,-58
2022-04-27 12:02:00,3.53,3.22,16.10,81.50,1045061,28,20116,-57
2022-04-27 12:02:33,6.47,3.40,16.10,81.30,1046781,28,20033,-58
2022-04-27 12:03:07,9.68,3.17,16.00,81.40,1045713,28,20072,-57
2022-04-27 12:03:41,3.30,2.97,15.90,82.30,1048212,28,20073,-56
2022-04-27 12:04:12,3.47,3.17,15.80,82.20,1044801,28,20025,-57
2022-04-27 12:04:42,11.55,3.50,15.80,82.20,1045456,28,20017,-57
2022-04-27 12:05:26,5.63,2.90,15.70,82.40,1046312,28,20021,-57
2022-04-27 12:05:57,3.90,2.88,15.60,82.50,1045298,28,20025,-57
2022-04-27 12:06:28,4.18,2.97,15.60,83.00,1045412,28,20036,-57
2022-04-27 12:06:59,5.00,3.15,15.50,83.30,1045544,28,20468,-57
2022-04-27 12:07:35,6.13,3.15,15.50,83.70,1048063,28,20052,-57
2022-04-27 12:08:11,3.05,2.85,15.40,84.00,1047881,28,20028,-57
2022-04-27 12:08:42,4.07,3.17,15.40,84.20,1044627,28,20435,-59
2022-04-27 12:09:17,5.80,2.80,15.30,85.10,1045611,28,20459,-56
2022-04-27 12:10:01,9.07,6.72,15.20,85.30,1047098,28,20423,-59
2022-04-27 12:10:47,5.05,4.22,15.10,85.50,1044402,28,20025,-58
2022-04-27 12:11:22,4.55,3.65,15.10,85.80,1044437,28,20491,-58
2022-04-27 12:11:53,5.32,4.82,15.10,85.90,1045301,28,20037,-57
2022-04-27 12:12:26,4.63,3.38,15.10,85.90,1044314,28,20021,-56
2022-04-27 12:13:00,4.35,4.03,15.10,85.70,1043876,28,20053,-56
2022-04-27 12:13:34,4.05,3.63,15.10,85.50,1045035,28,20051,-59
2022-04-27 12:14:05,4.13,3.72,15.20,85.50,1043933,28,20033,-55
2022-04-27 12:14:37,3.80,3.50,15.10,85.30,1044035,28,20013,-55
2022-04-27 12:15:13,3.90,3.60,15.10,85.10,1044194,28,20066,-57
2022-04-27 12:15:48,5.93,4.15,15.10,85.20,1044358,28,20539,-59
2022-04-27 12:16:19,3.65,3.35,15.10,85.30,1044342,28,20062,-57
2022-04-27 12:16:50,5.93,3.88,15.10,85.50,1045496,28,20202,-58
2022-04-27 12:17:46,7.60,4.82,15.10,85.50,1044967,28,20060,-55
2022-04-27 12:18:18,11.57,4.40,15.00,85.60,1044265,28,20096,-57
2022-04-27 12:18:59,22.45,6.55,15.00,86.20,1045289,28,20025,-57
2022-04-27 12:19:30,4.32,3.90,15.00,87.00,1048038,28,20029,-56
2022-04-27 12:20:01,15.90,9.13,14.90,86.40,1048467,28,20063,-56
2022-04-27 12:20:42,5.45,3.75,14.90,87.20,1046860,28,20534,-56
2022-04-27 12:21:27,9.00,6.65,14.90,86.80,1046407,28,20032,-56
2022-04-27 12:22:14,5.15,3.78,15.00,87.00,1044242,28,20160,-56
2022-04-27 12:22:58,8.15,4.03,15.00,86.60,1045707,28,20387,-56
2022-04-27 12:23:29,4.20,3.13,15.00,86.50,1048457,28,20036,-55
2022-04-27 12:24:14,5.63,5.13,15.00,86.30,1046922,28,20043,-57
2022-04-27 12:24:46,4.75,4.20,15.00,86.30,1045344,28,20035,-58
2022-04-27 12:25:16,3.97,3.58,15.00,86.40,1045691,28,20037,-55
2022-04-27 12:25:54,3.80,3.50,15.00,86.40,1048323,28,20020,-58
2022-04-27 12:26:25,4.10,3.55,15.00,86.40,1048454,28,20005,-55
2022-04-27 12:26:56,7.65,3.40,15.00,86.60,1044303,28,20017,-57
2022-04-27 12:27:27,4.53,4.15,15.10,86.60,1044350,28,20040,-57
2022-04-27 12:28:00,4.45,4.00,15.10,86.10,1044600,28,20029,-56
2022-04-27 12:28:35,6.10,4.38,15.20,86.00,1046886,28,20518,-58
2022-04-27 12:29:08,7.63,5.40,15.40,85.90,1044308,28,20052,-60
2022-04-27 12:29:39,4.90,4.50,15.40,85.20,1044351,28,20036,-57
2022-04-27 12:30:10,4.95,3.60,15.40,85.10,1044161,28,20128,-61
2022-04-27 12:30:53,5.80,2.88,15.40,84.80,1044258,28,20013,-59
2022-04-27 12:31:31,5.45,4.07,15.40,85.10,1042635,28,20021,-56
2022-04-27 12:32:02,5.60,2.90,15.50,85.00,1044356,28,20079,-56
2022-04-27 12:32:33,2.92,2.72,15.50,84.40,1044359,28,20759,-56
2022-04-27 12:33:04,2.90,2.70,15.50,84.50,1044254,28,20067,-57
2022-04-27 12:33:48,6.13,3.13,15.60,83.90,1044128,28,20374,-58
2022-04-27 12:34:38,9.02,3.90,15.70,83.60,1044317,28,20009,-56
2022-04-27 12:35:28,4.18,2.90,15.80,83.60,1044132,28,20017,-56
2022-04-27 12:36:18,3.20,2.90,15.90,83.00,1044300,28,20267,-57
2022-04-27 12:37:11,3.47,3.17,16.00,83.00,1044170,28,20033,-57
2022-04-27 12:37:46,5.18,4.70,16.00,82.50,1044348,28,20028,-56
2022-04-27 12:38:17,2.90,2.70,16.00,82.60,1044243,28,20039,-56
2022-04-27 12:38:56,12.48,3.03,16.10,82.70,1044251,28,20028,-55
2022-04-27 12:39:40,2.95,2.70,16.10,82.10,1044282,28,20064,-58
2022-04-27 12:40:14,2.53,2.42,16.10,81.20,1044255,28,20021,-58
2022-04-27 12:40:45,2.40,2.30,15.90,80.80,1044043,28,20108,-58
2022-04-27 12:41:44,3.13,2.65,15.90,81.00,1044266,28,20029,-57
2022-04-27 12:42:16,3.10,2.78,15.90,81.60,1044183,28,20115,-59
2022-04-27 12:43:05,2.80,2.60,15.90,81.20,1044362,28,20395,-56
2022-04-27 12:43:47,4.70,2.97,15.90,81.10,1044891,28,20022,-58
2022-04-27 12:44:28,3.30,3.00,16.00,80.90,1045997,28,20032,-59
2022-04-27 12:45:07,4.95,3.40,16.10,80.50,1047110,28,20025,-59
2022-04-27 12:45:38,5.82,2.75,16.20,80.50,1048501,28,20449,-55
2022-04-27 12:46:14,2.88,2.67,16.20,80.20,1048408,28,20027,-57
2022-04-27 12:47:00,3.47,2.50,16.30,79.80,1046501,28,20013,-58
2022-04-27 12:47:45,3.38,3.05,16.30,79.40,1048416,28,20028,-56
2022-04-27 12:48:30,4.22,3.35,16.40,79.10,1048342,28,20476,-58
2022-04-27 12:49:03,3.95,3.30,16.40,78.90,1048170,28,20353,-58
2022-04-27 12:49:42,4.70,3.25,16.30,78.60,1048356,28,20017,-58
2022-04-27 12:50:13,4.28,3.78,16.40,78.90,1048377,28,20381,-58
2022-04-27 12:50:48,3.67,3.38,16.40,78.80,1048245,28,20099,-58
2022-04-27 12:51:28,3.30,3.10,16.40,78.90,1048244,28,20054,-58
2022-04-27 12:52:34,4.10,3.70,16.40,78.80,1048258,28,20013,-57
2022-04-27 12:53:10,4.68,4.38,16.40,79.00,1048266,28,20640,-58
2022-04-27 12:53:51,4.80,4.25,16.40,78.90,1048225,28,20488,-58
2022-04-27 12:54:36,3.72,3.45,16.40,78.90,1046288,28,20036,-58
2022-04-27 12:55:11,5.57,5.07,16.40,78.90,1048219,28,20480,-58
2022-04-27 12:55:42,3.45,3.15,16.40,79.50,1048117,28,20361,-58
2022-04-27 12:56:15,4.15,3.75,16.40,79.80,1048164,28,20033,-57
2022-04-27 12:56:46,3.60,3.30,16.40,79.90,1048276,28,20237,-57
2022-04-27 12:57:17,3.70,3.40,16.40,79.70,1048119,28,20062,-57
2022-04-27 12:57:49,3.70,3.40,16.40,79.60,1048300,28,20353,-57
2022-04-27 12:58:25,5.63,3.80,16.50,79.60,1048244,28,20020,-57
2022-04-27 12:59:11,3.40,3.10,16.50,80.00,1048336,28,20111,-57
2022-04-27 12:59:59,4.32,3.10,16.50,80.00,1048404,28,20601,-57
2022-04-27 13:00:44,3.70,3.42,16.50,79.20,1048450,28,20104,-57
2022-04-27 13:01:29,8.02,2.92,16.50,78.90,1048279,28,20032,-57
2022-04-27 13:02:04,3.63,2.90,16.40,76.90,1048244,28,20468,-56
2022-04-27 13:02:34,3.20,3.00,16.40,76.70,1048204,28,20331,-57
2022-04-27 13:03:08,5.18,2.80,16.50,77.10,1048204,28,20559,-57
2022-04-27 13:03:39,2.70,2.50,16.50,76.50,1048260,28,20139,-57
2022-04-27 13:04:09,3.20,2.95,16.60,75.70,1045487,28,20075,-57
2022-04-27 13:04:40,4.40,4.03,16.70,75.60,1044037,28,20381,-57
2022-04-27 13:05:11,5.50,4.30,16.70,75.80,1044123,28,20417,-58
2022-04-27 13:05:44,3.90,3.60,16.70,75.60,1044168,28,20017,-57
2022-04-27 13:06:14,6.57,3.35,16.70,75.40,1044263,28,20025,-58
2022-04-27 13:06:45,4.65,4.15,16.70,75.40,1044125,28,20228,-57
2022-04-27 13:07:16,3.92,3.63,16.70,75.90,1044162,28,20021,-57
2022-04-27 13:07:46,3.20,3.00,16.70,75.90,1044171,28,20025,-57
2022-04-27 13:08:17,3.22,2.92,16.60,75.90,1044132,28,20013,-58
2022-04-27 13:08:48,27.42,19.95,16.60,75.90,1044126,28,20465,-58
2022-04-27 13:09:37,12.82,11.02,16.50,76.00,1044189,28,20466,-58
2022-04-27 13:10:31,3.70,3.17,16.50,76.10,1044091,28,20021,-57
2022-04-27 13:11:20,4.80,4.40,16.50,75.90,1035382,28,20022,-57
2022-04-27 13:11:57,4.10,3.80,16.60,75.80,1038813,28,20021,-57
2022-04-27 13:12:35,5.40,5.00,16.60,75.60,1044088,28,20009,-58
2022-04-27 13:13:08,5.32,4.18,16.60,75.50,1044013,28,20053,-57
2022-04-27 13:13:39,4.50,4.00,16.60,75.50,1044120,28,20020,-57
2022-04-27 13:14:09,4.30,3.35,16.60,75.40,1044104,28,20032,-57
2022-04-27 13:14:40,3.97,3.60,16.60,75.40,1044066,28,20033,-57
2022-04-27 13:15:11,4.22,3.88,16.60,75.70,1043992,28,20461,-57
2022-04-27 13:15:42,7.55,4.72,16.50,75.70,1044042,28,20064,-57
2022-04-27 13:16:12,6.65,5.38,16.50,75.80,1043954,28,20462,-57
2022-04-27 13:16:43,4.63,4.03,16.40,75.90,1044044,28,20017,-57
2022-04-27 13:17:13,6.80,3.95,16.40,76.20,1043980,28,20041,-57
2022-04-27 13:17:46,4.75,3.85,16.40,76.30,1044027,28,20017,-56
2022-04-27 13:18:17,6.00,5.50,16.40,76.50,1043680,28,20059,-57
2022-04-27 13:18:47,4.97,4.63,16.40,76.70,1043855,28,20013,-57
2022-04-27 13:19:18,4.65,3.72,16.30,76.80,1043813,28,20461,-57
2022-04-27 13:19:49,5.28,4.88,16.20,77.60,1043603,28,20050,-57
2022-04-27 13:20:19,5.80,3.83,16.20,77.30,1044001,28,20020,-57
2022-04-27 13:20:50,8.27,6.82,16.20,76.90,1043991,28,20376,-57
2022-04-27 13:21:22,6.68,5.30,16.20,76.70,1043945,28,20059,-57
2022-04-27 13:21:53,5.43,3.85,16.20,76.80,1043905,28,20017,-57
2022-04-27 13:22:24,4.03,3.65,16.20,76.90,1044048,28,20021,-57
2022-04-27 13:22:54,8.10,3.60,16.20,75.90,1044164,28,20016,-57
2022-04-27 13:23:25,9.27,4.10,16.20,74.20,1044161,28,20019,-57
2022-04-27 13:23:56,8.88,3.63,16.20,74.00,1044179,28,20009,-57
2022-04-27 13:24:27,4.38,3.22,16.10,73.90,1044159,28,20017,-57
2022-04-27 13:24:58,4.18,3.42,16.10,73.90,1044060,28,20032,-55
2022-04-27 13:25:28,3.30,3.00,16.10,73.90,1044011,28,20426,-55
2022-04-27 13:25:59,2.60,2.40,16.10,73.90,1043891,28,20021,-56
2022-04-27 13:26:30,3.00,2.80,16.00,73.70,1043991,28,20001,-57
2022-04-27 13:27:00,2.97,2.78,16.00,73.60,1043938,28,20010,-55
2022-04-27 13:27:32,3.05,2.85,15.90,73.80,1044111,28,20020,-57
2022-04-27 13:28:03,3.83,3.47,15.90,74.20,1044134,28,20009,-58
2022-04-27 13:28:36,3.47,3.03,15.90,74.30,1044128,28,20029,-56
2022-04-27 13:29:07,3.58,3.15,15.90,74.30,1044196,28,20469,-57
2022-04-27 13:29:37,3.30,3.00,15.90,74.20,1044011,28,20039,-56
2022-04-27 13:30:09,6.72,3.33,15.90,74.40,1043548,28,20020,-56
2022-04-27 13:30:40,3.75,3.13,15.90,74.30,1043728,28,20040,-56
2022-04-27 13:31:11,9.80,8.15,15.90,74.40,1043645,28,20010,-56
2022-04-27 13:31:42,14.90,7.35,15.90,74.50,1043826,28,20045,-56
2022-04-27 13:32:12,5.13,4.05,15.90,74.60,1044019,28,20146,-56
2022-04-27 13:32:44,20.83,4.00,15.90,74.70,1044170,28,20044,-55
2022-04-27 13:33:15,8.93,3.53,15.90,74.80,1044050,28,20452,-58
2022-04-27 13:33:45,7.88,4.60,15.90,75.00,1044097,28,20017,-56
2022-04-27 13:34:16,3.97,3.67,15.90,75.20,1043996,28,20017,-57
2022-04-27 13:34:47,5.47,3.45,15.90,75.30,1043955,28,20005,-60
2022-04-27 13:35:17,3.63,3.33,15.90,75.30,1043666,28,20048,-55
2022-04-27 13:35:48,4.13,3.83,15.80,75.00,1043692,28,20013,-55
2022-04-27 13:36:19,3.40,3.10,15.80,75.20,1043635,28,20063,-54
2022-04-27 13:36:50,3.65,3.33,15.80,75.20,1043817,28,20476,-53
2022-04-27 13:37:20,3.90,3.60,15.80,75.20,1044053,28,20127,-55
2022-04-27 13:37:51,7.60,3.25,15.80,75.30,1044015,28,20096,-53
2022-04-27 13:38:21,4.95,4.60,15.80,75.40,1044081,28,20390,-56
2022-04-27 13:38:52,3.70,3.50,15.70,75.40,1044067,28,20013,-56
2022-04-27 13:39:23,3.92,3.63,15.70,75.50,1044128,28,20104,-57
2022-04-27 13:39:56,7.22,4.05,15.70,75.60,1043947,28,20404,-57
2022-04-27 13:40:27,3.30,3.10,15.60,75.50,1043961,28,20023,-57
2022-04-27 13:40:58,3.45,3.25,15.70,75.70,1043761,28,20508,-55
2022-04-27 13:41:28,3.58,3.28,15.60,75.80,1044043,28,20449,-57
2022-04-27 13:42:00,3.55,3.10,15.60,75.90,1043831,28,20480,-57
2022-04-27 13:42:30,3.70,3.40,15.60,75.90,1044030,28,20432,-57
2022-04-27 13:43:03,3.33,3.13,15.60,76.10,1044011,28,20013,-54
2022-04-27 13:43:34,3.38,3.10,15.60,76.10,1044159,28,20021,-57
2022-04-27 13:44:04,3.78,3.47,15.70,76.40,1044083,28,20358,-58
2022-04-27 13:44:35,3.75,3.53,15.70,76.30,1043966,28,20551,-57
2022-04-27 13:45:07,3.60,3.40,15.70,76.30,1043945,28,20013,-57
2022-04-27 13:45:38,3.20,3.00,15.70,76.10,1043917,28,20043,-56
2022-04-27 13:46:08,3.30,3.10,15.70,76.10,1043963,28,20029,-55
2022-04-27 13:46:39,3.55,3.35,15.70,76.20,1044054,28,20029,-55
2022-04-27 13:47:10,3.45,3.25,15.80,76.20,1043735,28,20029,-55
2022-04-27 13:47:41,3.97,3.67,15.90,76.20,1043661,28,20120,-56
2022-04-27 13:48:12,6.40,4.53,16.00,77.00,1043756,28,20021,-56
2022-04-27 13:48:44,9.57,3.53,16.00,76.50,1043676,28,20024,-56
2022-04-27 13:49:16,14.55,3.58,16.20,76.20,1043948,28,20100,-55
2022-04-27 13:49:48,11.45,4.03,16.30,75.90,1043941,28,20071,-56
2022-04-27 13:50:18,7.07,3.65,16.30,75.50,1043895,28,20038,-57
2022-04-27 13:50:50,3.50,3.22,16.40,75.10,1043920,28,20021,-57
2022-04-27 13:51:21,4.55,3.88,16.40,74.80,1044060,28,20508,-57
2022-04-27 13:51:51,6.63,3.90,16.40,74.60,1044016,28,20023,-56
2022-04-27 13:52:22,3.70,3.47,16.40,74.50,1044016,28,20017,-56
2022-04-27 13:52:53,3.78,3.47,16.60,74.60,1044020,28,20021,-58
2022-04-27 13:53:24,9.27,3.83,16.70,74.50,1043828,28,20029,-57
2022-04-27 13:53:56,10.93,3.80,17.00,74.70,1043933,28,20017,-57
2022-04-27 13:54:27,6.78,4.13,17.20,74.20,1043905,28,20024,-57
2022-04-27 13:54:59,6.35,3.33,17.40,73.90,1043886,28,20012,-57
2022-04-27 13:55:32,3.90,3.25,17.50,73.30,1043996,28,20017,-56
2022-04-27 13:56:02,5.57,4.57,17.60,73.00,1043992,28,20017,-58
2022-04-27 13:56:33,4.15,3.80,17.70,72.10,1043963,28,20039,-57
2022-04-27 13:57:04,6.15,3.80,17.80,72.00,1043979,28,20520,-57
2022-04-27 13:57:35,4.05,3.45,18.00,71.80,1043946,28,20071,-58
2022-04-27 13:58:06,4.00,2.90,18.20,71.50,1043941,28,20017,-58
2022-04-27 13:58:36,2.60,2.40,18.40,70.60,1043896,28,20019,-58
2022-04-27 13:59:07,3.20,2.80,18.60,69.80,1043899,28,20066,-56
2022-04-27 13:59:38,3.10,2.80,18.80,69.50,1043848,28,20017,-56
2022-04-27 14:00:09,3.15,2.85,19.20,69.60,1043958,28,20025,-56
2022-04-27 14:00:40,4.55,2.80,19.50,68.80,1043987,28,20021,-57
2022-04-27 14:01:10,3.47,3.17,19.80,67.80,1043945,28,20504,-57
2022-04-27 14:01:42,3.30,3.00,20.20,66.70,1043847,28,20013,-57
2022-04-27 14:02:13,20.60,3.38,20.50,65.90,1044084,28,20009,-57
2022-04-27 14:02:44,5.93,2.85,20.80,65.20,1043903,28,20401,-56
2022-04-27 14:03:15,6.75,2.83,21.10,64.50,1043922,28,20122,-56
2022-04-27 14:03:47,2.90,2.70,21.40,63.70,1043938,28,20029,-57
2022-04-27 14:04:17,3.08,2.50,21.80,63.00,1043782,28,20020,-57
2022-04-27 14:04:48,2.28,2.17,22.00,61.60,1043436,28,20128,-57
2022-04-27 14:05:19,3.45,2.13,22.20,61.00,1043607,28,20107,-57
2022-04-27 14:05:52,2.50,2.30,22.60,60.30,1043627,28,20377,-56
2022-04-27 14:06:22,4.70,2.38,22.90,59.70,1043578,28,20021,-57
2022-04-27 14:06:53,2.50,2.30,23.20,59.00,1043897,28,20044,-57
2022-04-27 14:07:24,3.08,2.20,23.60,58.60,1043854,28,20543,-57
2022-04-27 14:07:54,2.33,2.13,23.80,58.20,1043800,28,20009,-57
2022-04-27 14:08:25,2.58,1.80,24.10,57.10,1043764,28,20013,-57
2022-04-27 14:08:56,5.53,1.98,24.30,56.40,1043826,28,20036,-57
2022-04-27 14:09:27,3.85,1.95,24.60,55.30,1043969,28,20008,-57
2022-04-27 14:09:57,1.88,1.77,24.90,54.70,1043880,28,20404,-57
2022-04-27 14:10:29,1.92,1.83,25.10,54.10,1043972,28,20372,-57
2022-04-27 14:11:00,2.60,1.90,25.30,53.30,1043934,28,20013,-57
2022-04-27 14:11:49,1.90,1.67,25.30,52.70,1043886,28,20559,-56
2022-04-27 14:12:39,1.75,1.65,25.30,52.90,1043918,28,20402,-56
2022-04-27 14:13:13,1.80,1.70,25.60,52.80,1043895,28,20013,-57
2022-04-27 14:13:44,3.80,2.25,26.00,52.20,1043905,28,20045,-57
2022-04-27 14:14:15,1.95,1.85,26.30,52.10,1043927,28,20396,-57
2022-04-27 14:14:45,2.17,2.00,26.50,51.40,1043850,28,20276,-58
2022-04-27 14:15:17,2.20,2.10,26.70,51.10,1043919,28,20458,-57
2022-04-27 14:16:07,2.03,1.92,26.80,50.20,1043911,28,20029,-57
2022-04-27 14:16:56,5.43,2.38,27.10,49.80,1030554,28,20113,-57
2022-04-27 14:17:46,2.70,2.50,27.30,49.00,1033316,28,20018,-57
2022-04-27 14:18:18,4.18,1.98,27.30,48.20,1043770,28,20044,-58
2022-04-27 14:18:48,3.15,1.92,27.30,47.70,1043838,28,20021,-59
2022-04-27 14:19:20,5.20,1.90,27.30,47.60,1043877,28,20484,-59
2022-04-27 14:19:51,5.45,1.90,27.40,47.50,1043817,28,20358,-57
2022-04-27 14:20:24,3.63,2.00,27.40,47.50,1043866,28,20013,-58
2022-04-27 14:20:59,3.38,1.50,27.40,47.20,1043973,28,20005,-57
2022-04-27 14:21:30,1.98,1.77,27.50,47.30,1043830,28,20009,-58
2022-04-27 14:22:01,1.90,1.80,27.70,47.30,1043612,28,20359,-57
2022-04-27 14:22:32,2.47,2.28,27.90,47.10,1043722,28,20029,-58
2022-04-27 14:23:02,2.50,2.30,28.10,47.00,1043897,28,20473,-58
2022-04-27 14:23:33,7.57,3.10,28.30,46.50,1043896,28,20017,-58
2022-04-27 14:24:04,4.13,2.15,28.40,46.40,1043881,28,20396,-59
2022-04-27 14:24:35,4.95,1.90,28.40,45.70,1043969,28,20029,-57
2022-04-27 14:25:06,4.25,2.55,28.30,45.60,1043924,28,20481,-57
2022-04-27 14:25:41,5.07,2.22,28.30,45.20,1043791,28,20021,-60
2022-04-27 14:26:12,2.83,1.80,28.20,45.00,1043738,28,20023,-58
2022-04-27 14:26:42,1.65,1.55,28.20,45.00,1043847,28,20051,-58
2022-04-27 14:27:15,2.00,1.90,28.30,45.00,1043696,28,20032,-58
2022-04-27 14:27:45,4.82,1.90,28.30,44.90,1043517,28,20021,-58
2022-04-27 14:28:17,3.40,1.67,28.40,44.70,1043525,28,20115,-58
2022-04-27 14:28:51,3.72,1.73,28.40,44.70,1043577,28,20024,-58
2022-04-27 14:29:21,1.70,1.60,28.50,44.70,1043505,28,20124,-58
2022-04-27 14:29:52,1.90,1.80,28.60,44.50,1043801,28,20013,-58
2022-04-27 14:30:23,1.63,1.52,28.60,44.70,1043801,28,20100,-58
2022-04-27 14:30:54,4.57,1.45,28.50,44.60,1043803,28,20466,-58
2022-04-27 14:31:24,2.35,1.65,28.60,44.50,1043724,28,20048,-58
2022-04-27 14:31:58,1.45,1.35,28.50,44.50,1043891,28,20389,-58
2022-04-27 14:32:32,2.45,1.55,28.60,45.10,1043834,28,20063,-59
2022-04-27 14:33:05,1.52,1.27,28.90,44.50,1043941,28,20394,-58
2022-04-27 14:33:37,2.75,1.65,29.10,44.20,1043692,28,20025,-58
2022-04-27 14:34:08,2.40,1.63,29.30,43.90,1043819,28,20496,-58
2022-04-27 14:34:38,1.60,1.40,29.50,43.60,1043732,28,20096,-58
2022-04-27 14:35:09,2.75,1.73,29.60,43.30,1043620,28,20025,-58
2022-04-27 14:35:41,4.35,1.85,29.60,42.90,1043861,28,20017,-57
2022-04-27 14:36:12,5.97,2.10,29.50,42.70,1043878,28,20304,-57
2022-04-27 14:36:42,3.15,1.67,29.40,42.70,1043856,28,20017,-58
2022-04-27 14:37:13,6.68,2.10,29.30,42.80,1043859,28,20308,-57
2022-04-27 14:37:45,3.15,2.22,28.90,42.80,1043758,28,20079,-58
2022-04-27 14:38:16,2.97,2.38,28.70,43.00,1043795,28,20261,-58
2022-04-27 14:38:46,2.63,2.30,28.40,43.10,1043809,28,20048,-58
2022-04-27 14:39:17,3.58,2.33,28.10,43.20,1043803,28,20400,-58
2022-04-27 14:39:48,6.88,3.05,27.90,43.40,1043672,28,20021,-57
2022-04-27 14:40:20,4.43,2.22,27.60,43.60,1043891,28,20377,-58
2022-04-27 14:40:50,2.10,2.00,27.30,44.00,1043565,28,20136,-58
2022-04-27 14:41:21,2.38,2.10,26.90,44.30,1043678,28,20075,-58
2022-04-27 14:41:53,3.25,2.10,26.50,44.60,1043611,28,20481,-57
2022-04-27 14:42:24,2.17,2.00,26.10,44.80,1043585,28,20021,-57
2022-04-27 14:42:54,3.17,2.97,25.80,45.20,1043507,28,20013,-58
2022-04-27 14:43:26,4.80,3.05,25.60,45.70,1043601,28,20483,-57
2022-04-27 14:43:57,2.90,2.60,25.20,45.70,1043204,28,20071,-58
2022-04-27 14:44:27,14.68,3.20,24.90,46.00,1043326,28,20021,-58
2022-04-27 14:44:59,3.05,2.72,24.60,46.50,1043270,28,20021,-57
2022-04-27 14:45:37,4.47,2.55,24.30,46.90,1043330,28,20013,-57
2022-04-27 14:46:09,3.40,2.67,24.00,47.30,1043641,28,20416,-55
2022-04-27 14:46:39,2.88,2.47,23.80,47.70,1043592,28,20059,-57
2022-04-27 14:47:10,2.38,2.15,23.60,48.00,1043497,28,20028,-57
2022-04-27 14:47:40,2.33,2.10,23.40,48.50,1043531,28,20498,-57
2022-04-27 14:48:11,3.17,2.53,23.20,48.80,1043575,28,20040,-57
2022-04-27 14:48:42,3.33,2.58,23.10,49.10,1043644,28,20021,-55
2022-04-27 14:49:14,2.85,2.47,23.10,49.00,1043614,28,20095,-56
2022-04-27 14:49:45,3.22,2.28,23.20,49.20,1043543,28,20078,-57
2022-04-27 14:50:15,7.32,2.40,23.40,48.90,1043667,28,20021,-57
2022-04-27 14:50:46,2.15,1.92,23.60,48.80,1043187,28,20351,-57
2022-04-27 14:51:17,4.57,2.42,23.50,48.60,1043203,28,20190,-56
2022-04-27 14:51:48,2.75,2.55,23.40,48.50,1043269,28,20547,-57
2022-04-27 14:52:18,2.95,2.75,23.50,48.50,1043216,28,20024,-57
2022-04-27 14:52:49,2.63,2.40,23.60,48.50,1043506,28,20005,-57
2022-04-27 14:53:20,2.38,2.28,23.80,48.60,1043512,28,20020,-58
2022-04-27 14:53:51,3.75,2.20,24.00,48.50,1043205,28,20100,-57
2022-04-27 14:54:24,3.28,2.40,24.10,48.20,1043306,28,20522,-57
2022-04-27 14:54:55,3.60,2.00,24.30,48.00,1043243,28,20625,-58
2022-04-27 14:55:28,3.67,1.98,24.00,47.80,1043343,28,20108,-56
2022-04-27 14:55:59,6.07,2.30,23.80,47.90,1043554,28,20032,-59
2022-04-27 14:56:29,3.22,1.67,23.70,48.00,1043553,28,20104,-58
2022-04-27 14:57:00,15.02,2.03,23.50,48.20,1043399,28,20092,-58
2022-04-27 14:57:31,2.42,1.50,23.40,48.60,1043517,28,20078,-58
2022-04-27 14:58:02,6.03,1.52,23.60,48.70,1043600,28,20017,-58
2022-04-27 14:58:33,2.78,2.00,23.80,48.50,1043622,28,20423,-58
2022-04-27 14:59:03,2.15,1.83,24.00,48.50,1043627,28,20458,-58
2022-04-27 14:59:34,2.13,2.00,24.20,47.70,1043674,28,20376,-58
2022-04-27 15:00:06,2.40,1.77,24.20,47.30,1043632,28,20104,-58
2022-04-27 15:00:37,2.75,2.00,24.20,47.20,1043592,28,20476,-58
2022-04-27 15:01:08,2.03,1.85,24.20,47.20,1043530,28,20024,-58
2022-04-27 15:01:38,2.67,2.00,24.20,47.30,1043669,28,20015,-58
2022-04-27 15:02:09,2.15,1.95,24.10,47.30,1043434,28,20025,-57
2022-04-27 15:02:40,2.90,2.10,24.00,47.40,1043588,28,20028,-58
2022-04-27 15:03:11,8.52,1.83,23.90,47.60,1043642,28,20022,-58
2022-04-27 15:03:41,1.95,1.85,23.60,48.00,1043773,28,20021,-56
2022-04-27 15:04:12,2.08,1.90,23.20,48.50,1043616,28,20021,-56
2022-04-27 15:04:43,5.97,2.08,22.90,48.80,1043644,28,20056,-57
2022-04-27 15:05:15,2.50,2.30,22.90,49.10,1043666,28,20090,-57
2022-04-27 15:05:45,4.13,1.85,23.00,49.20,1043607,28,20526,-57
2022-04-27 15:06:16,3.78,1.85,23.00,49.10,1043547,28,20047,-57
2022-04-27 15:06:46,1.98,1.83,23.00,49.30,1043510,28,20013,-56
2022-04-27 15:07:17,5.28,2.88,23.00,49.50,1043564,28,20025,-57
2022-04-27 15:07:49,2.67,2.47,23.00,49.40,1043524,28,20118,-57
2022-04-27 15:08:19,3.95,2.95,23.10,49.20,1043622,28,20017,-57
2022-04-27 15:08:50,6.20,2.63,23.00,49.20,1043472,28,20489,-57
2022-04-27 15:09:21,7.10,3.13,22.90,49.20,1043177,28,20021,-57
2022-04-27 15:09:52,7.30,2.92,22.90,49.30,1043275,28,20021,-57
2022-04-27 15:10:23,3.85,3.08,22.70,49.40,1043305,28,20021,-58
2022-04-27 15:10:55,2.40,2.20,22.60,49.70,1043278,28,20067,-57
2022-04-27 15:11:26,2.95,2.72,22.40,49.80,1043531,28,20436,-58
2022-04-27 15:11:57,3.50,2.28,22.20,50.10,1043461,28,20029,-58
2022-04-27 15:12:28,6.50,2.20,22.00,50.40,1043459,28,20090,-57
2022-04-27 15:12:58,5.95,2.20,21.90,50.90,1043486,28,20391,-57
2022-04-27 15:13:29,4.80,2.20,21.90,51.20,1043471,28,20043,-57
2022-04-27 15:14:00,14.25,3.38,21.80,51.30,1043505,28,20025,-57
2022-04-27 15:14:30,11.40,3.50,22.10,51.50,1043478,28,20017,-57
2022-04-27 15:15:01,4.93,2.65,22.20,51.20,1043547,28,20029,-57
2022-04-27 15:15:32,2.95,2.33,22.50,50.90,1043465,28,20642,-57
2022-04-27 15:16:02,4.80,2.20,22.70,50.60,1043583,28,20505,-57
2022-04-27 15:16:33,3.15,2.80,22.90,50.30,1043456,28,20024,-57
2022-04-27 15:17:04,2.50,2.30,23.10,49.90,1043512,28,20452,-56
2022-04-27 15:17:35,2.80,2.42,23.10,49.50,1041659,28,20032,-57
2022-04-27 15:18:05,4.70,2.80,23.20,49.50,1043485,28,20021,-57
2022-04-27 15:18:36,2.65,2.35,23.30,49.50,1043065,28,20024,-57
2022-04-27 15:19:07,3.42,2.40,23.30,49.40,1043244,28,20495,-57
2022-04-27 15:19:38,2.75,2.30,23.30,49.80,1043125,28,20017,-57
2022-04-27 15:20:28,2.63,2.42,23.20,49.30,1043604,28,20017,-57
2022-04-27 15:21:17,3.38,2.63,23.20,49.50,1047381,28,20071,-56
2022-04-27 15:22:06,3.17,2.88,23.20,49.60,1043354,28,20100,-57
2022-04-27 15:22:47,3.05,2.85,23.20,49.50,1043483,28,20040,-56
2022-04-27 15:23:17,23.20,23.20,23.20,49.50,1044043,28,20572,-55
2022-04-27 15:23:51,3.38,2.75,23.00,49.60,1043570,28,19901,-56
2022-04-27 15:24:21,2.80,2.60,22.90,49.70,1043550,28,20013,-55
2022-04-27 15:24:54,4.88,2.90,22.60,49.80,1043469,28,20063,-55
2022-04-27 15:25:25,3.40,2.60,22.50,50.20,1043512,28,20051,-57
2022-04-27 15:25:55,2.58,2.38,22.20,50.30,1043585,28,20506,-55
2022-04-27 15:26:44,2.38,2.28,21.90,50.60,1043516,28,20001,-56
2022-04-27 15:27:16,2.72,2.45,21.70,50.80,1043516,28,20495,-56
2022-04-27 15:27:47,2.58,2.38,21.40,51.50,1041704,28,20042,-56
2022-04-27 15:28:18,6.63,3.17,21.10,51.80,1042366,28,20342,-55
2022-04-27 15:28:48,5.00,2.63,20.90,52.20,1042532,28,20092,-56
2022-04-27 15:29:19,2.92,2.30,20.90,52.40,1043218,28,20550,-57
2022-04-27 15:29:51,3.35,2.63,20.80,52.50,1041532,28,20009,-56
2022-04-27 15:30:29,4.75,2.67,20.70,52.60,1043691,28,20016,-54
2022-04-27 15:31:00,3.10,2.90,20.50,52.90,1043459,28,20009,-57
2022-04-27 15:31:31,3.22,2.70,20.40,53.10,1043438,28,20096,-56
2022-04-27 15:32:05,3.00,2.70,20.30,53.30,1043450,28,20434,-56
2022-04-27 15:32:36,3.25,2.95,20.20,53.30,1043469,28,20009,-57
2022-04-27 15:33:07,9.48,3.10,20.00,53.50,1043472,28,20318,-57
2022-04-27 15:33:38,3.95,2.97,20.00,53.90,1043392,28,20092,-57
2022-04-27 15:34:08,43.83,4.47,19.90,54.00,1043450,28,20071,-57
2022-04-27 15:34:39,5.93,3.00,19.90,54.30,1043513,28,20013,-57
2022-04-27 15:35:10,4.45,3.25,19.70,54.80,1043399,28,20013,-55
2022-04-27 15:35:41,3.00,2.80,19.60,54.80,1043367,28,20017,-56
2022-04-27 15:36:11,5.30,3.03,19.40,54.80,1041642,28,20494,-57
2022-04-27 15:36:42,2.97,2.78,19.30,55.00,1043350,28,20016,-55
2022-04-27 15:37:15,5.70,3.10,19.20,55.10,1043598,28,20418,-57
2022-04-27 15:37:45,3.17,2.70,19.10,55.30,1041795,28,20509,-56
2022-04-27 15:38:17,2.83,2.63,19.10,55.70,1041900,28,20092,-56
2022-04-27 15:38:47,3.15,2.47,19.00,56.00,1043441,28,20038,-58
2022-04-27 15:39:18,4.30,3.03,19.00,56.10,1043454,28,20501,-57
2022-04-27 15:39:49,3.58,3.05,19.00,56.30,1041816,28,20373,-56
2022-04-27 15:40:20,5.75,4.85,18.90,56.40,1043447,28,20535,-53
2022-04-27 15:40:51,3.10,2.90,18.90,56.60,1006885,28,1043906,-56
2022-04-27 15:41:21,3.50,3.30,18.90,56.80,1043677,28,20020,-56
2022-04-27 15:41:52,3.38,3.08,18.90,56.80,1043457,28,20549,-55
2022-04-27 15:42:23,4.63,3.13,18.90,56.70,1043711,28,20009,-56
2022-04-27 15:42:54,19.83,3.97,19.00,56.70,1043724,28,20505,-56
2022-04-27 15:43:24,3.50,2.85,19.00,56.50,1043614,28,20013,-56
2022-04-27 15:43:55,3.65,3.33,18.90,56.50,1043605,28,20067,-57
2022-04-27 15:44:25,3.75,3.47,18.90,56.40,1043562,28,20368,-55
2022-04-27 15:44:56,3.55,3.35,18.90,56.40,1043652,28,20465,-56
2022-04-27 15:45:27,3.28,3.08,18.90,56.40,1043629,28,20009,-56
2022-04-27 15:45:58,4.28,3.05,18.90,56.30,1043569,28,20017,-57
2022-04-27 15:46:29,3.60,3.30,18.90,56.30,1043569,28,20017,-55
2022-04-27 15:46:59,3.72,3.17,18.90,56.20,1043699,28,20018,-56
2022-04-27 15:47:31,3.30,3.00,18.90,56.20,1043690,28,20485,-56
2022-04-27 15:48:01,3.08,2.88,18.80,56.20,1043684,28,20005,-56
2022-04-27 15:48:32,3.63,3.20,18.80,56.30,1043640,28,20469,-54
2022-04-27 15:49:03,3.47,3.17,18.70,56.30,1043685,28,20413,-54
2022-04-27 15:49:33,3.13,2.90,18.70,56.50,1043619,28,20455,-56
2022-04-27 15:50:05,4.63,3.70,18.60,56.60,1043569,28,20484,-54
2022-04-27 15:50:36,3.70,3.40,18.60,56.70,1043641,28,20005,-55
2022-04-27 15:51:07,4.07,3.20,18.60,56.80,1043585,28,20013,-55
2022-04-27 15:51:40,4.05,3.35,18.50,56.90,1043636,28,20017,-54
2022-04-27 15:52:14,3.90,3.60,18.50,57.00,1043683,28,20699,-51
2022-04-27 15:52:45,3.58,3.38,18.40,57.10,1043619,28,20025,-53
2022-04-27 15:53:16,4.15,3.75,18.30,57.20,1043654,28,20142,-55
2022-04-27 15:53:46,4.25,3.85,18.20,57.20,1043529,28,20006,-52
2022-04-27 15:54:17,3.80,3.08,18.20,57.40,1043514,28,20100,-54
2022-04-27 15:54:48,3.63,3.33,18.10,57.60,1043546,28,20017,-55
2022-04-27 15:55:18,8.40,5.32,18.00,57.70,1043528,28,20357,-54
2022-04-27 15:55:51,16.88,11.18,18.00,57.80,1043518,28,20054,-54
2022-04-27 15:56:22,6.53,4.68,18.00,57.70,1043400,28,20434,-56
2022-04-27 15:56:53,3.78,3.47,17.90,57.50,1043609,28,20013,-57
2022-04-27 15:57:24,5.43,3.75,17.90,57.60,1043598,28,20473,-56
2022-04-27 15:57:55,4.45,4.05,17.80,57.70,1043655,28,20017,-53
2022-04-27 15:58:25,4.60,4.20,17.80,57.70,1043534,28,20013,-54
2022-04-27 15:58:56,8.68,4.60,17.70,57.80,1043602,28,20361,-55
2022-04-27 15:59:27,4.05,3.53,17.70,57.90,1043576,28,20071,-55
2022-04-27 15:59:58,3.60,3.30,17.70,57.90,1043481,28,20465,-54
2022-04-27 16:00:29,3.50,3.30,17.60,57.90,1043586,28,20457,-55
2022-04-27 16:01:01,4.07,3.20,17.60,58.00,1043575,28,20009,-53
2022-04-27 16:01:37,6.35,5.85,17.60,58.10,1043682,28,20481,-56
2022-04-27 16:02:09,5.18,4.50,17.50,58.20,1043539,28,20122,-53
2022-04-27 16:02:40,3.35,3.13,17.50,58.30,1043523,28,20021,-52
2022-04-27 16:03:11,23.60,3.70,17.40,58.60,1043491,28,20025,-55
2022-04-27 16:03:42,4.10,2.88,17.30,59.00,1043065,28,20055,-56
2022-04-27 16:04:12,4.80,2.97,17.30,59.10,1043109,28,20017,-53
2022-04-27 16:04:43,3.58,3.28,17.20,59.10,1043266,28,20017,-58
2022-04-27 16:05:14,10.57,9.57,17.10,59.10,1043239,28,20021,-58
2022-04-27 16:05:45,15.38,13.85,17.10,59.10,1043651,28,20517,-58
2022-04-27 16:06:15,17.95,13.45,17.10,59.10,1043642,28,20587,-58
2022-04-27 16:06:46,13.40,9.98,17.10,59.10,1043629,28,20079,-55
2022-04-27 16:07:17,8.18,6.28,17.10,59.10,1038997,28,20552,-56
2022-04-27 16:07:48,5.50,5.10,17.10,59.00,1039143,28,20060,-56
2022-04-27 16:08:19,5.13,4.70,17.10,59.10,1039071,28,20025,-57
2022-04-27 16:08:50,5.18,4.10,17.10,59.10,1039371,28,20021,-56
2022-04-27 16:09:20,5.25,3.53,17.10,59.50,1043460,28,20473,-56
2022-04-27 16:09:56,4.25,3.88,17.20,59.20,1043645,28,20480,-56
2022-04-27 16:10:27,10.43,4.18,17.40,59.30,1043586,28,20017,-59
2022-04-27 16:10:59,4.78,3.78,17.50,59.30,1043579,28,20021,-57
2022-04-27 16:11:30,6.68,3.72,17.50,59.00,1043513,28,20067,-55
2022-04-27 16:12:01,2.95,2.72,17.50,59.00,1043590,28,20029,-56
2022-04-27 16:12:32,4.50,2.80,17.50,59.00,1043707,28,20024,-57
2022-04-27 16:13:02,3.38,2.83,17.50,59.00,1038938,28,20397,-56
2022-04-27 16:13:33,3.28,3.08,17.50,59.10,1039023,28,20056,-56
2022-04-27 16:14:04,3.47,3.00,17.60,59.00,1039061,28,20084,-55
2022-04-27 16:14:34,3.35,3.13,17.70,58.90,1039328,28,20505,-57
2022-04-27 16:15:07,4.57,3.42,17.80,58.80,1043628,28,20021,-57
2022-04-27 16:15:38,7.03,3.72,17.90,58.50,1043597,28,20044,-57
2022-04-27 16:16:08,12.35,3.58,18.00,58.40,1043472,28,20024,-55
2022-04-27 16:16:39,12.90,3.50,18.00,58.20,1043340,28,20023,-56
2022-04-27 16:17:09,7.15,3.00,17.90,58.30,1043509,28,20549,-58
2022-04-27 16:17:40,3.08,2.85,17.80,58.60,1043556,28,20481,-57
2022-04-27 16:18:11,6.40,3.20,17.70,58.70,1043470,28,20031,-57
2022-04-27 16:18:47,3.97,3.20,17.70,59.00,1043642,28,20480,-57
2022-04-27 16:19:17,3.20,3.00,17.60,58.90,1043644,28,20021,-57
2022-04-27 16:19:48,3.38,2.92,17.60,59.10,1043669,28,20489,-55
2022-04-27 16:20:19,5.35,2.80,17.60,59.20,1043610,28,20377,-56
2022-04-27 16:21:08,5.68,3.15,17.60,59.30,1043633,28,20048,-56
2022-04-27 16:21:57,7.60,3.10,17.70,59.30,1043560,28,20106,-58
2022-04-27 16:22:47,4.75,3.10,17.90,59.20,1043651,28,20063,-58
2022-04-27 16:23:17,12.23,6.07,18.20,59.00,1043412,28,20070,-58
2022-04-27 16:23:48,9.40,4.60,18.20,58.50,1043662,28,20158,-61
2022-04-27 16:24:19,10.18,4.40,18.30,58.40,1043176,28,20072,-57
2022-04-27 16:24:50,9.63,4.05,18.40,58.30,1043348,28,20035,-57
2022-04-27 16:25:20,5.93,5.22,18.40,58.10,1043346,28,20507,-57
2022-04-27 16:25:51,11.05,9.98,18.50,58.10,1043349,28,20079,-57
2022-04-27 16:26:22,6.97,6.22,18.50,58.00,1043549,28,20388,-57
2022-04-27 16:26:52,5.53,5.07,18.40,58.00,1043507,28,20029,-57
2022-04-27 16:27:23,13.23,10.00,18.30,58.10,1043510,28,20025,-57
2022-04-27 16:27:54,10.02,6.78,18.30,58.20,1043556,28,20017,-57
2022-04-27 16:28:26,15.52,13.93,18.30,58.20,1043480,28,20024,-57
2022-04-27 16:28:57,8.57,7.72,18.30,58.20,1043119,28,20021,-57
2022-04-27 16:29:28,10.50,7.32,18.20,58.30,1043237,28,20051,-56
2022-04-27 16:29:59,7.15,6.28,18.10,58.30,1043236,28,20029,-57
2022-04-27 16:30:30,5.43,4.93,18.00,58.50,1042643,28,20063,-56
2022-04-27 16:31:01,5.00,4.60,17.90,58.60,1042779,28,20031,-57
2022-04-27 16:31:32,11.07,5.90,17.80,58.90,1043374,28,20032,-57
2022-04-27 16:32:05,13.32,9.55,17.80,59.00,1043112,28,20499,-57
2022-04-27 16:32:36,10.23,5.40,17.80,59.00,1039006,28,20030,-56
2022-04-27 16:33:07,5.90,4.47,17.70,59.50,1039086,28,20025,-58
2022-04-27 16:33:38,6.97,4.78,17.60,59.20,1039646,28,20056,-56
2022-04-27 16:34:09,5.63,4.70,17.60,59.30,1043321,28,20095,-55
2022-04-27 16:34:39,6.38,5.03,17.50,59.50,1043299,28,20044,-56
2022-04-27 16:35:10,5.60,5.10,17.40,59.60,1043356,28,20571,-58
2022-04-27 16:35:41,6.15,5.55,17.30,59.70,1043268,28,20029,-57
2022-04-27 16:36:12,5.03,4.53,17.20,59.90,1043240,28,20756,-57
2022-04-27 16:36:42,5.88,4.15,17.20,60.10,1043459,28,20029,-57
2022-04-27 16:37:13,5.00,4.32,17.10,60.30,1043564,28,20029,-58
2022-04-27 16:37:44,7.15,5.22,17.00,60.50,1043624,28,20067,-57
2022-04-27 16:38:15,5.72,5.03,16.90,60.70,1043460,28,20033,-58
2022-04-27 16:38:46,6.15,5.55,16.90,61.00,1043490,28,20025,-57
2022-04-27 16:39:17,10.45,9.27,16.90,61.30,1043549,28,20021,-57
2022-04-27 16:39:48,16.08,13.77,16.80,61.50,1043238,28,20029,-58
2022-04-27 16:40:20,8.65,7.85,16.70,61.50,1043940,28,20064,-56
2022-04-27 16:40:51,12.45,10.75,16.70,61.80,1043907,28,20025,-58
2022-04-27 16:41:22,12.77,9.40,16.60,62.00,1043892,28,20103,-57
2022-04-27 16:41:53,7.65,6.95,16.60,62.30,1044142,28,20064,-56
2022-04-27 16:42:24,5.93,5.15,16.50,62.40,1044271,28,20079,-58
2022-04-27 16:42:55,14.57,5.32,16.40,62.50,1044192,28,20461,-57
2022-04-27 16:43:26,7.95,7.20,16.40,62.80,1044265,28,20028,-58
2022-04-27 16:43:56,12.52,9.98,16.30,63.00,1044320,28,20024,-57
2022-04-27 16:44:28,15.55,10.80,16.30,63.30,1044306,28,20391,-56
2022-04-27 16:44:59,6.47,5.75,16.20,63.50,1044331,28,20494,-57
2022-04-27 16:45:29,7.68,4.72,16.10,63.90,1043931,28,20165,-56
2022-04-27 16:46:00,5.32,4.90,16.00,64.30,1043947,28,20009,-57
2022-04-27 16:46:31,7.63,4.72,16.00,64.50,1043930,28,20047,-57
2022-04-27 16:47:02,5.22,4.72,15.90,64.60,1043881,28,20009,-56
2022-04-27 16:47:33,6.55,5.10,15.90,64.70,1044383,28,20048,-57
2022-04-27 16:48:04,8.60,6.38,15.90,64.80,1044154,28,20019,-58
2022-04-27 16:48:34,11.88,7.70,15.80,64.90,1044255,28,20470,-58
2022-04-27 16:49:05,7.47,6.13,15.80,65.10,1044258,28,20051,-56
2022-04-27 16:49:36,7.90,5.03,15.80,65.40,1044295,28,20013,-57
2022-04-27 16:50:07,7.45,5.32,15.70,65.60,1043917,28,20416,-58
2022-04-27 16:50:37,10.15,7.20,15.70,65.70,1039737,28,20029,-58
2022-04-27 16:51:08,21.67,12.20,15.70,65.70,1039801,28,20105,-58
2022-04-27 16:51:39,19.20,10.43,15.70,65.80,1040048,28,20014,-58
2022-04-27 16:52:10,6.18,5.55,15.70,65.90,1043902,28,20063,-58
2022-04-27 16:52:40,4.28,3.97,15.60,66.30,1044087,28,20024,-57
2022-04-27 16:53:12,6.53,4.13,15.60,66.40,1044152,28,20066,-58
2022-04-27 16:53:42,4.20,3.90,15.50,66.80,1043806,28,20021,-58
2022-04-27 16:54:13,4.18,3.88,15.50,66.80,1043931,28,20520,-57
2022-04-27 16:54:43,4.28,3.90,15.50,66.80,1043977,28,20465,-57
2022-04-27 16:55:14,4.70,4.07,15.40,66.70,1043906,28,20017,-57
2022-04-27 16:55:45,4.55,4.25,15.40,66.60,1044276,28,20021,-57
2022-04-27 16:56:17,4.38,4.00,15.40,66.40,1044147,28,20021,-58
2022-04-27 16:56:47,3.72,3.50,15.40,66.20,1044166,28,20036,-57
2022-04-27 16:57:23,3.65,3.45,15.30,66.20,1044155,28,20469,-57
2022-04-27 16:57:54,4.63,3.83,15.30,66.10,1044175,28,20104,-56
2022-04-27 16:58:25,3.83,3.53,15.30,66.30,1044300,28,20158,-57
2022-04-27 16:58:56,3.90,3.60,15.20,66.40,1044162,28,20213,-57
2022-04-27 16:59:27,4.72,3.88,15.20,66.50,1044258,28,20460,-57
2022-04-27 17:00:16,3.75,3.45,15.10,66.60,1044319,28,20037,-57
2022-04-27 17:00:53,6.13,4.07,15.10,66.70,1044261,28,20013,-57
2022-04-27 17:01:23,6.03,4.20,15.10,66.80,1044196,28,20013,-58
2022-04-27 17:01:54,4.13,3.70,15.10,66.80,1044146,28,20021,-58
2022-04-27 17:02:24,5.00,3.83,15.10,66.90,1044061,28,20017,-57
2022-04-27 17:02:56,7.32,3.88,15.00,66.90,1044120,28,20013,-59
2022-04-27 17:03:28,4.53,4.05,15.00,67.00,1044136,28,20485,-57
2022-04-27 17:03:59,4.43,4.03,15.00,67.50,1044227,28,20017,-57
2022-04-27 17:04:30,4.10,3.78,15.00,67.50,1043874,28,20492,-57
2022-04-27 17:05:00,5.03,3.67,15.00,67.30,1043897,28,20281,-56
2022-04-27 17:05:31,4.15,3.83,14.90,67.00,1043909,28,20063,-57
2022-04-27 17:06:05,4.22,3.90,14.90,67.10,1043933,28,20021,-57
2022-04-27 17:06:36,4.60,4.20,14.90,67.20,1044161,28,20025,-57
2022-04-27 17:07:07,5.65,4.28,14.90,67.30,1044162,28,20028,-57
2022-04-27 17:07:37,5.10,4.13,14.90,67.20,1044075,28,20013,-57
2022-04-27 17:08:08,5.70,5.20,14.80,67.10,1044157,28,20441,-58
2022-04-27 17:08:41,4.47,4.18,14.80,67.20,1044156,28,20483,-57
2022-04-27 17:09:11,4.20,3.90,14.80,67.30,1044279,28,20119,-57
2022-04-27 17:09:42,4.10,3.80,14.80,67.50,1044180,28,20048,-58
2022-04-27 17:10:13,4.82,3.67,14.70,67.50,1044253,28,20033,-56
2022-04-27 17:10:43,4.30,4.00,14.70,67.90,1044160,28,20025,-58
2022-04-27 17:11:14,6.10,3.60,14.70,68.00,1044132,28,20488,-57
2022-04-27 17:11:45,4.35,3.75,14.60,68.10,1044071,28,20025,-57
2022-04-27 17:12:16,4.28,3.92,14.60,68.30,1044220,28,20377,-58
2022-04-27 17:12:46,4.07,3.67,14.50,68.40,1044090,28,20107,-57
2022-04-27 17:13:17,7.45,3.72,14.60,68.50,1044174,28,20028,-58
2022-04-27 17:13:47,5.75,3.47,14.60,68.60,1044174,28,20025,-58
2022-04-27 17:14:19,4.50,4.10,14.50,68.50,1044066,28,20028,-57
2022-04-27 17:14:50,8.23,5.72,14.50,68.50,1044116,28,20024,-58
2022-04-27 17:15:21,4.88,4.38,14.50,68.70,1044203,28,20028,-58
2022-04-27 17:15:52,4.10,3.80,14.50,68.80,1044067,28,20036,-58
2022-04-27 17:16:22,4.07,3.70,14.50,68.90,1044022,28,20040,-56
2022-04-27 17:16:53,5.47,3.78,14.50,69.00,1044158,28,20032,-57
2022-04-27 17:17:23,3.70,3.50,14.50,69.10,1044115,28,20555,-58
2022-04-27 17:17:54,5.30,4.65,14.50,69.00,1044147,28,20061,-57
2022-04-27 17:18:25,5.15,4.65,14.50,69.00,1044036,28,20029,-58
2022-04-27 17:18:55,5.10,4.60,14.50,69.10,1044074,28,20098,-58
2022-04-27 17:19:26,5.22,4.72,14.50,69.20,1044189,28,20063,-58
2022-04-27 17:19:57,6.07,5.47,14.50,69.30,1043802,28,20281,-58
2022-04-27 17:20:27,6.10,5.47,14.40,69.30,1043882,28,20025,-58
2022-04-27 17:20:58,9.55,4.82,14.40,69.20,1043784,28,20477,-57
2022-04-27 17:21:30,21.00,16.40,14.40,69.20,1043907,28,20048,-55
2022-04-27 17:22:01,12.38,9.98,14.40,69.30,1047938,28,20027,-54
2022-04-27 17:22:32,12.45,9.15,14.40,69.30,1047631,28,20024,-57
2022-04-27 17:23:03,8.95,6.80,14.40,69.40,1044129,28,20354,-56
2022-04-27 17:23:34,8.77,6.15,14.40,69.50,1044094,28,20507,-55
2022-04-27 17:24:04,6.30,5.57,14.30,69.50,1044198,28,20505,-56
2022-04-27 17:24:35,5.35,4.85,14.30,69.80,1044139,28,20075,-57
2022-04-27 17:25:06,6.25,5.65,14.30,69.80,1044207,28,20032,-56
2022-04-27 17:25:56,9.82,6.65,14.30,69.80,1044188,28,20469,-55
2022-04-27 17:26:46,14.07,6.43,14.20,70.00,1044095,28,20033,-56
2022-04-27 17:27:31,8.20,5.72,14.30,70.30,1043968,28,20421,-56
2022-04-27 17:28:02,5.47,4.20,14.30,70.50,1044050,28,20388,-56
2022-04-27 17:28:33,6.85,3.70,14.20,70.50,1044081,28,20028,-57
2022-04-27 17:29:03,4.05,3.70,14.20,70.80,1044096,28,20110,-56
2022-04-27 17:29:34,6.40,4.18,14.10,70.90,1044123,28,20100,-56
2022-04-27 17:30:12,5.30,3.92,14.10,71.00,1043962,28,20048,-56
2022-04-27 17:30:42,4.13,3.83,14.10,71.00,1044132,28,20113,-55
2022-04-27 17:31:14,5.15,3.78,14.10,71.10,1044142,28,20501,-55
2022-04-27 17:31:45,4.63,4.30,14.10,71.10,1044082,28,20051,-56
2022-04-27 17:32:15,8.93,5.60,14.10,71.20,1043997,28,20067,-55
2022-04-27 17:32:46,6.45,5.13,14.10,71.20,1043960,28,20083,-56
2022-04-27 17:33:17,7.90,4.93,14.00,71.20,1044085,28,20461,-57
2022-04-27 17:33:48,10.05,6.35,14.10,71.30,1043942,28,20074,-58
2022-04-27 17:34:19,8.15,6.32,14.10,71.50,1043644,28,20138,-56
2022-04-27 17:34:50,6.70,5.82,14.00,71.50,1043828,28,20539,-56
2022-04-27 17:35:20,7.57,6.50,14.10,71.60,1043901,28,20021,-56
2022-04-27 17:35:51,6.03,5.45,14.00,71.60,1043828,28,20190,-54
2022-04-27 17:36:21,6.85,4.60,14.00,71.70,1044057,28,20021,-55
2022-04-27 17:36:54,5.05,4.55,14.00,71.80,1044033,28,20513,-55
2022-04-27 17:37:24,5.00,4.18,14.00,71.80,1044122,28,20115,-55
2022-04-27 17:37:56,5.68,5.15,14.00,71.90,1044099,28,20025,-55
2022-04-27 17:38:27,6.75,5.57,14.00,72.00,1043879,28,20120,-56
2022-04-27 17:38:58,8.15,7.03,14.00,72.20,1044022,28,20047,-57
2022-04-27 17:39:28,5.90,5.40,13.90,72.30,1044088,28,20025,-57
2022-04-27 17:39:59,6.07,4.90,13.90,72.50,1044134,28,20131,-56
2022-04-27 17:40:30,4.78,4.38,13.90,72.60,1043992,28,20033,-55
2022-04-27 17:41:01,4.43,4.13,13.90,72.70,1043914,28,20048,-56
2022-04-27 17:41:32,7.72,4.05,13.90,72.80,1043915,28,20035,-57
2022-04-27 17:42:22,4.97,4.55,13.90,73.00,1043968,28,20432,-55
2022-04-27 17:42:52,10.15,7.40,13.90,73.10,1044095,28,20009,-57
2022-04-27 17:43:23,8.07,7.18,13.80,72.60,1044033,28,20099,-55
2022-04-27 17:43:54,5.38,4.90,13.80,72.60,1043923,28,20416,-56
2022-04-27 17:44:24,6.72,4.30,13.80,72.50,1043986,28,20098,-57
2022-04-27 17:44:55,6.50,4.32,13.80,73.20,1043937,28,20017,-57
2022-04-27 17:45:26,4.60,4.20,13.80,72.60,1043896,28,20190,-56
2022-04-27 17:45:58,4.13,3.83,13.80,72.70,1044047,28,20079,-53
2022-04-27 17:46:29,4.32,3.92,13.80,72.70,1043675,28,20479,-57
2022-04-27 17:46:59,4.50,4.20,13.80,72.70,1043658,28,20317,-60
2022-04-27 17:47:31,7.45,3.78,13.80,72.70,1043743,28,20020,-57
2022-04-27 17:48:02,4.32,4.03,13.70,72.70,1039779,28,20027,-57
2022-04-27 17:48:34,4.20,3.80,13.70,72.80,1043554,28,20082,-56
2022-04-27 17:49:04,3.95,3.60,13.70,73.10,1043691,28,20104,-55
2022-04-27 17:49:35,3.95,3.45,13.70,73.40,1043733,28,20013,-58
2022-04-27 17:50:07,3.80,3.50,13.70,73.50,1043951,28,20087,-57
2022-04-27 17:50:38,3.67,3.38,13.60,73.60,1044028,28,20104,-55
2022-04-27 17:51:10,4.95,3.50,13.60,73.80,1043790,28,20084,-56
2022-04-27 17:51:41,4.85,4.13,13.60,73.90,1043446,28,20103,-55
2022-04-27 17:52:11,4.78,3.70,13.60,73.80,1044000,28,20017,-56
2022-04-27 17:52:42,4.05,3.75,13.60,74.00,1044101,28,20088,-54
2022-04-27 17:53:13,3.70,3.40,13.60,73.90,1043975,28,20017,-55
2022-04-27 17:53:44,4.15,3.85,13.50,73.70,1043978,28,20501,-56
2022-04-27 17:54:15,6.18,5.00,13.60,73.70,1044032,28,20074,-57
2022-04-27 17:54:46,4.85,4.00,13.50,73.70,1043942,28,20423,-55
2022-04-27 17:55:18,5.18,3.80,13.50,73.70,1044035,28,20021,-57
2022-04-27 17:55:50,3.72,3.42,13.50,74.00,1043672,28,20058,-56
2022-04-27 17:56:20,3.72,3.42,13.50,74.10,1043673,28,20096,-56
2022-04-27 17:56:51,3.58,3.08,13.50,74.10,1043719,28,20425,-56
2022-04-27 17:57:22,3.58,3.28,13.50,74.20,1043772,28,20385,-57
2022-04-27 17:57:52,5.10,4.70,13.50,74.20,1044015,28,20020,-56
2022-04-27 17:58:23,3.50,3.30,13.50,74.30,1043601,28,20074,-58
2022-04-27 17:58:54,3.92,3.63,13.40,74.30,1043769,28,20055,-56
2022-04-27 17:59:24,5.75,4.40,13.40,74.40,1043613,28,20531,-56
2022-04-27 17:59:55,5.35,4.88,13.40,74.50,1043647,28,20508,-57
2022-04-27 18:00:25,5.20,4.70,13.40,74.60,1043887,28,20017,-55
2022-04-27 18:00:56,8.15,6.65,13.40,74.60,1044087,28,20044,-56
2022-04-27 18:01:27,7.68,5.25,13.40,74.70,1044021,28,20100,-56
2022-04-27 18:01:58,4.72,4.35,13.40,74.80,1043878,28,20484,-56
2022-04-27 18:02:29,6.07,4.07,13.40,75.00,1043919,28,20017,-55
2022-04-27 18:02:59,4.53,3.95,13.40,75.20,1043978,28,20063,-56
2022-04-27 18:03:30,4.55,3.50,13.30,75.20,1043892,28,20464,-57
2022-04-27 18:04:00,3.90,3.50,13.40,75.40,1043890,28,20106,-57
2022-04-27 18:04:32,4.32,3.92,13.30,75.30,1043906,28,20017,-57
2022-04-27 18:05:03,3.70,3.40,13.30,75.40,1043919,28,20017,-57
2022-04-27 18:05:36,4.22,3.90,13.30,75.60,1043868,28,20017,-57
2022-04-27 18:06:07,4.30,3.90,13.30,75.60,1043976,28,20014,-57
2022-04-27 18:06:38,10.35,9.10,13.20,75.70,1043942,28,20009,-56
2022-04-27 18:07:09,13.23,10.40,13.20,75.70,1043958,28,20017,-57
2022-04-27 18:07:41,5.82,5.20,13.20,75.60,1043905,28,20593,-57
2022-04-27 18:08:11,9.00,5.47,13.20,75.50,1043935,28,20095,-58
2022-04-27 18:08:42,7.60,5.03,13.20,75.60,1043916,28,20358,-57
2022-04-27 18:09:13,7.70,5.82,13.20,75.70,1043885,28,20009,-57
2022-04-27 18:09:43,6.20,5.53,13.20,75.80,1043939,28,20013,-58
2022-04-27 18:10:15,7.38,6.20,13.10,75.80,1043942,28,20826,-58
2022-04-27 18:10:48,7.55,6.13,13.10,75.90,1043608,28,20013,-57
2022-04-27 18:11:18,7.43,5.68,13.10,76.00,1043745,28,20005,-57
2022-04-27 18:11:49,9.57,5.80,13.10,76.20,1043788,28,20457,-57
2022-04-27 18:12:20,5.13,4.70,13.10,76.40,1043594,28,20020,-57
2022-04-27 18:12:54,7.82,5.00,13.00,76.40,1043603,28,20048,-56
2022-04-27 18:13:25,6.30,4.70,13.00,76.60,1043634,28,20517,-57
2022-04-27 18:13:56,5.82,4.15,13.00,76.80,1042726,28,20051,-57
2022-04-27 18:14:27,4.30,3.53,13.00,76.90,1046670,28,20028,-57
2022-04-27 18:14:57,12.05,4.55,13.00,77.00,1042543,28,20540,-58
2022-04-27 18:15:46,10.80,4.63,13.00,77.20,1041752,28,20024,-57
2022-04-27 18:16:17,4.55,4.00,13.00,77.20,1043495,28,20028,-58
2022-04-27 18:16:47,8.00,4.30,12.90,77.20,1043567,28,20066,-57
2022-04-27 18:17:18,7.07,4.53,12.90,77.40,1043189,28,20009,-57
2022-04-27 18:17:49,6.20,4.43,12.90,77.50,1043273,28,20537,-57
2022-04-27 18:18:23,7.38,4.50,12.90,77.80,1043239,28,20576,-57
2022-04-27 18:18:54,5.65,4.43,12.80,78.00,1043169,28,20056,-57
2022-04-27 18:19:25,4.80,4.40,12.80,78.00,1043378,28,20397,-58
2022-04-27 18:19:55,10.30,5.60,12.80,78.10,1043491,28,20025,-57
2022-04-27 18:20:26,6.90,6.10,12.80,78.20,1043536,28,20040,-56
2022-04-27 18:20:58,7.65,6.28,12.80,78.20,1043586,28,20028,-57
2022-04-27 18:21:29,6.07,5.40,12.80,78.30,1043539,28,20052,-57
2022-04-27 18:21:59,6.55,4.88,12.80,78.40,1043415,28,20047,-57
2022-04-27 18:22:30,9.20,5.00,12.70,78.40,1043573,28,20014,-57
2022-04-27 18:23:00,7.13,4.30,12.70,78.60,1043158,28,20067,-58
2022-04-27 18:23:31,5.20,4.50,12.70,78.80,1043227,28,20444,-57
2022-04-27 18:24:02,6.20,4.55,12.70,78.80,1043135,28,20009,-58
2022-04-27 18:24:33,7.13,4.82,12.70,78.90,1043160,28,20040,-57
2022-04-27 18:25:05,5.10,4.60,12.70,79.00,1043561,28,20098,-57
2022-04-27 18:25:36,15.07,10.95,12.60,79.00,1043544,28,20486,-57
2022-04-27 18:26:06,27.92,23.60,12.60,79.60,1043509,28,20012,-57
2022-04-27 18:26:37,47.28,40.05,12.60,79.00,1043522,28,20020,-57
2022-04-27 18:27:08,38.70,31.38,12.60,79.00,1043498,28,20063,-57
2022-04-27 18:27:43,32.65,26.52,12.60,79.10,1043604,28,20017,-56
2022-04-27 18:28:14,19.00,16.55,12.60,79.20,1043412,28,20280,-57
2022-04-27 18:28:45,15.85,13.85,12.60,79.30,1043568,28,20091,-58
2022-04-27 18:29:16,13.20,11.95,12.50,79.40,1043143,28,20453,-57
2022-04-27 18:29:46,7.80,7.03,12.50,79.70,1043350,28,20005,-57
2022-04-27 18:30:22,7.53,5.70,12.50,80.10,1043458,28,20015,-58
2022-04-27 18:30:58,6.72,5.60,12.50,80.10,1043704,28,20059,-58
2022-04-27 18:31:29,8.57,5.50,12.50,80.10,1043984,28,20369,-58
2022-04-27 18:32:00,7.03,4.70,12.50,80.50,1043520,28,20024,-57
2022-04-27 18:32:31,5.03,4.18,12.50,80.60,1043467,28,20017,-57
2022-04-27 18:33:03,5.50,4.45,12.40,80.40,1043439,28,20028,-57
2022-04-27 18:33:34,4.85,4.45,12.40,80.50,1043501,28,20021,-57
2022-04-27 18:34:04,4.85,4.35,12.40,80.60,1043898,28,20562,-56
2022-04-27 18:34:35,5.93,4.15,12.40,80.80,1043424,28,20017,-57
2022-04-27 18:35:06,4.93,4.53,12.40,80.90,1043566,28,20013,-57
2022-04-27 18:35:37,4.60,4.28,12.40,81.10,1043526,28,20460,-54
2022-04-27 18:36:09,6.05,4.03,12.40,81.30,1043587,28,20104,-54
2022-04-27 18:36:40,6.88,3.90,12.30,81.30,1043735,28,20082,-55
2022-04-27 18:37:10,5.13,4.22,12.30,81.50,1043849,28,20094,-54
2022-04-27 18:37:41,4.40,4.10,12.30,81.60,1043698,28,20017,-55
2022-04-27 18:38:11,5.80,5.13,12.30,81.70,1043812,28,20095,-55
2022-04-27 18:38:42,6.43,4.45,12.30,81.80,1043832,28,20092,-55
2022-04-27 18:39:13,9.60,5.68,12.30,81.60,1043907,28,20067,-54
2022-04-27 18:39:45,7.43,6.63,12.20,81.60,1043913,28,20024,-54
2022-04-27 18:40:15,15.35,11.27,12.20,81.70,1043497,28,20017,-53
2022-04-27 18:40:47,13.32,9.75,12.20,81.70,1043374,28,20020,-55
2022-04-27 18:41:17,14.85,11.02,12.20,81.80,1043333,28,20028,-54
2022-04-27 18:41:48,10.98,8.60,12.20,81.90,1043550,28,20017,-56
2022-04-27 18:42:20,8.90,7.75,12.20,82.00,1043735,28,20021,-55
2022-04-27 18:42:51,7.05,6.35,12.20,82.00,1043738,28,20080,-55
2022-04-27 18:43:41,9.63,6.03,12.20,82.10,1043809,28,20013,-54
2022-04-27 18:44:30,7.35,6.68,12.10,82.20,1043799,28,20485,-55
2022-04-27 18:45:20,14.98,10.93,12.10,82.30,1043656,28,20013,-55
2022-04-27 18:46:09,22.38,15.57,12.10,82.40,1043852,28,20017,-56
2022-04-27 18:46:58,25.10,18.08,12.10,82.50,1043982,28,20010,-55
2022-04-27 18:47:48,30.38,21.10,12.10,82.60,1043738,28,20013,-54
2022-04-27 18:48:37,27.40,20.30,12.10,82.80,1043717,28,20293,-56
2022-04-27 18:49:26,18.10,15.32,12.00,83.00,1043840,28,20530,-55
2022-04-27 18:49:57,24.40,18.98,12.00,83.00,1043848,28,20385,-57
2022-04-27 18:50:28,17.75,12.88,12.00,83.30,1043837,28,20009,-57
2022-04-27 18:50:58,14.75,11.30,12.00,83.30,1043861,28,20006,-55
2022-04-27 18:51:29,33.88,27.38,11.90,83.30,1043793,28,20036,-53
2022-04-27 18:52:00,34.10,29.85,11.90,83.50,1043830,28,20015,-56
2022-04-27 18:52:32,24.65,21.35,11.90,83.60,1043733,28,20051,-56
2022-04-27 18:53:02,19.77,16.80,11.90,83.70,1043436,28,20088,-56
2022-04-27 18:53:33,22.40,18.77,11.90,83.90,1043443,28,20116,-54
2022-04-27 18:54:04,17.80,15.63,11.90,84.00,1043404,28,20111,-57
2022-04-27 18:54:35,11.45,10.35,11.80,83.90,1043448,28,20021,-55
2022-04-27 18:55:07,13.05,10.73,11.80,84.10,1043896,28,20020,-56
2022-04-27 18:55:38,11.73,10.20,11.80,84.20,1043851,28,20159,-56
2022-04-27 18:56:09,9.35,7.78,11.80,84.30,1043807,28,20017,-56
2022-04-27 18:56:39,8.43,7.60,11.80,84.30,1043741,28,20524,-55
2022-04-27 18:57:11,9.38,8.40,11.80,84.40,1043871,28,20317,-55
2022-04-27 18:57:44,12.75,9.25,11.80,84.50,1043732,28,20111,-56
2022-04-27 18:58:15,18.00,13.60,11.80,84.60,1043713,28,20013,-57
2022-04-27 18:58:45,15.95,14.07,11.70,84.60,1043749,28,20381,-55
2022-04-27 18:59:17,18.67,15.77,11.70,84.90,1043819,28,20075,-55
2022-04-27 18:59:49,13.55,10.70,11.70,84.80,1043809,28,20016,-54
2022-04-27 19:00:20,14.27,9.18,11.70,84.80,1043766,28,20009,-56
2022-04-27 19:00:51,14.77,11.90,11.70,84.90,1043807,28,20013,-55
2022-04-27 19:01:22,9.35,8.02,11.70,85.00,1043787,28,20594,-55
2022-04-27 19:01:52,8.43,7.63,11.70,85.10,1043684,28,20205,-56
2022-04-27 19:02:24,8.82,7.90,11.70,85.20,1043360,28,20057,-57
2022-04-27 19:02:55,25.98,7.50,11.60,85.20,1043094,28,20496,-56
2022-04-27 19:03:26,15.98,10.10,11.60,85.30,1043457,28,20024,-55
2022-04-27 19:03:57,13.63,11.02,11.60,85.40,1043441,28,20093,-54
2022-04-27 19:04:27,11.02,9.15,11.60,85.50,1043822,28,20017,-56
2022-04-27 19:04:59,12.38,8.73,11.60,85.50,1043744,28,20453,-56
2022-04-27 19:05:30,15.52,8.10,11.60,85.50,1043871,28,20017,-55
2022-04-27 19:06:00,11.88,7.05,11.60,85.60,1043728,28,20432,-55
2022-04-27 19:06:31,23.00,7.90,11.60,85.60,1043720,28,20021,-54
2022-04-27 19:07:02,15.70,8.75,11.60,85.70,1043665,28,20028,-54
2022-04-27 19:07:32,15.77,8.75,11.60,85.70,1043696,28,20459,-56
2022-04-27 19:08:04,9.55,6.60,11.60,85.90,1043624,28,20028,-55
2022-04-27 19:08:35,9.48,5.97,11.60,85.90,1043860,28,20436,-54
2022-04-27 19:09:06,9.75,7.35,11.50,85.90,1043734,28,20019,-56
2022-04-27 19:09:37,6.45,5.50,11.50,86.00,1043845,28,20016,-56
2022-04-27 19:10:09,7.00,6.30,11.50,86.10,1043757,28,20017,-56
2022-04-27 19:10:41,8.90,6.93,11.50,86.10,1043760,28,20059,-56
2022-04-27 19:11:12,10.18,8.27,11.50,86.30,1043750,28,20542,-57
2022-04-27 19:11:43,10.45,6.60,11.50,86.50,1043672,28,20079,-56
2022-04-27 19:12:15,7.28,6.30,11.50,86.50,1043615,28,20029,-54
2022-04-27 19:12:46,8.13,6.25,11.50,86.50,1043766,28,20017,-56
2022-04-27 19:13:17,7.90,6.57,11.50,86.50,1043723,28,20021,-55
2022-04-27 19:13:47,6.82,6.13,11.50,86.60,1043725,28,20060,-55
2022-04-27 19:14:18,20.30,7.55,11.40,86.50,1043713,28,20013,-54
2022-04-27 19:14:49,8.75,6.63,11.40,86.50,1043834,28,20135,-57
2022-04-27 19:15:19,9.13,6.35,11.40,86.60,1043790,28,20039,-58
2022-04-27 19:15:50,6.75,6.03,11.40,86.60,1043670,28,20087,-57
2022-04-27 19:16:21,5.63,5.13,11.40,86.70,1043657,28,20461,-56
2022-04-27 19:16:51,7.78,5.85,11.40,86.80,1043665,28,20086,-57
2022-04-27 19:17:22,11.25,6.13,11.40,86.80,1043653,28,20036,-56
2022-04-27 19:17:53,5.20,4.78,11.40,86.80,1043740,28,20419,-57
2022-04-27 19:18:23,7.95,5.85,11.40,86.90,1043650,28,20112,-57
2022-04-27 19:18:54,8.05,5.63,11.40,86.90,1043772,28,20044,-57
2022-04-27 19:19:30,7.38,5.57,11.30,87.00,1043745,28,20021,-57
2022-04-27 19:20:01,10.00,6.70,11.30,87.10,1043711,28,20024,-57
2022-04-27 19:20:32,9.52,6.60,11.30,87.20,1043315,28,20129,-57
2022-04-27 19:21:04,10.70,7.28,11.30,87.30,1043370,28,20781,-58
2022-04-27 19:21:34,7.60,6.85,11.30,87.30,1043385,28,20488,-57
2022-04-27 19:22:06,8.80,6.85,11.30,87.40,1043283,28,20029,-57
2022-04-27 19:22:36,9.73,7.57,11.30,87.50,1043434,28,20109,-57
2022-04-27 19:23:07,13.52,8.52,11.30,87.60,1043396,28,20504,-57
2022-04-27 19:23:38,24.85,11.90,11.20,87.60,1043422,28,20013,-57
2022-04-27 19:24:09,23.83,12.98,11.30,87.70,1043490,28,20020,-57
2022-04-27 19:24:40,20.15,11.07,11.30,88.40,1043827,28,20057,-57
2022-04-27 19:25:11,18.50,13.43,11.30,87.80,1043680,28,20484,-57
2022-04-27 19:25:42,18.58,14.38,11.30,88.50,1043771,28,20015,-57
2022-04-27 19:26:12,13.95,10.65,11.20,87.90,1043173,28,20010,-57
2022-04-27 19:26:48,13.75,9.55,11.20,88.00,1043215,28,20055,-56
2022-04-27 19:27:19,12.65,10.25,11.20,88.10,1043453,28,20436,-57
2022-04-27 19:27:49,15.18,8.60,11.20,88.30,1043443,28,20015,-58
2022-04-27 19:28:20,10.77,8.15,11.20,88.30,1043708,28,20010,-57
2022-04-27 19:28:52,11.15,8.27,11.20,88.30,1043663,28,20040,-57
2022-04-27 19:29:25,12.23,6.82,11.20,88.40,1043706,28,20079,-55
2022-04-27 19:29:57,8.15,6.90,11.20,88.50,1043614,28,20002,-55
2022-04-27 19:30:29,8.93,6.45,11.20,88.60,1043641,28,20376,-56
2022-04-27 19:31:00,7.15,5.95,11.10,88.60,1043662,28,20009,-57
2022-04-27 19:31:31,6.45,5.85,11.10,88.70,1043275,28,20017,-57
2022-04-27 19:32:03,7.65,5.50,11.10,88.80,1043360,28,20017,-57
2022-04-27 19:32:33,6.43,5.68,11.10,88.90,1043426,28,20108,-57
2022-04-27 19:33:04,5.68,5.28,11.10,88.90,1043344,28,20076,-56
2022-04-27 19:33:37,7.32,5.65,11.10,89.00,1043538,28,20012,-58
2022-04-27 19:34:08,5.82,5.28,11.10,89.00,1043603,28,20460,-57
2022-04-27 19:34:39,6.78,5.40,11.10,89.00,1043590,28,20012,-56
2022-04-27 19:35:09,5.93,5.32,11.10,89.00,1043734,28,20473,-57
2022-04-27 19:35:41,9.30,5.68,11.00,89.00,1043705,28,20418,-58
2022-04-27 19:36:12,5.75,5.25,11.00,89.10,1043612,28,20014,-54
2022-04-27 19:36:43,6.65,5.97,11.00,89.20,1043594,28,20017,-56
2022-04-27 19:37:14,8.00,6.35,11.00,89.40,1043683,28,20013,-58
2022-04-27 19:37:45,5.95,5.35,11.00,89.50,1043669,28,20006,-59
2022-04-27 19:38:16,6.25,5.68,11.00,89.60,1043657,28,20009,-55
2022-04-27 19:38:48,7.45,5.95,10.90,89.60,1043670,28,20036,-57
2022-04-27 19:39:22,7.88,5.95,11.00,89.70,1043681,28,20361,-56
2022-04-27 19:39:53,9.52,5.65,11.00,89.80,1043752,28,20013,-57
2022-04-27 19:40:23,5.85,5.35,11.00,89.90,1043758,28,20108,-58
2022-04-27 19:40:54,7.95,6.07,10.90,89.80,1043526,28,20081,-58
2022-04-27 19:41:25,10.45,6.20,10.90,89.90,1043842,28,20017,-58
2022-04-27 19:41:56,11.00,6.50,10.90,90.00,1043669,28,20021,-58
2022-04-27 19:42:26,17.08,7.15,10.90,90.00,1043705,28,20033,-58
2022-04-27 19:42:57,14.23,7.05,10.90,90.00,1043629,28,20444,-58
2022-04-27 19:43:27,8.88,5.88,10.90,90.10,1043233,28,20021,-57
2022-04-27 19:43:58,7.05,5.57,10.90,90.40,1043367,28,20021,-57
2022-04-27 19:44:29,7.78,6.60,10.90,90.10,1043408,28,20029,-57
2022-04-27 19:45:00,6.35,5.75,10.90,90.10,1043442,28,20029,-57
2022-04-27 19:45:31,8.32,6.28,10.90,90.20,1043662,28,20021,-59
2022-04-27 19:46:17,8.10,6.18,10.80,90.20,1043666,28,20025,-57
2022-04-27 19:46:48,6.45,5.55,10.80,90.20,1043686,28,20028,-58
2022-04-27 19:47:19,6.35,5.75,10.80,90.20,1043679,28,20025,-58
2022-04-27 19:47:49,5.78,5.28,10.80,90.30,1043652,28,20017,-58
2022-04-27 19:48:20,5.75,5.35,10.80,90.30,1043647,28,20032,-57
2022-04-27 19:48:50,6.82,5.90,10.80,90.30,1043624,28,20492,-58
2022-04-27 19:49:21,6.28,5.68,10.80,90.40,1043699,28,20017,-58
2022-04-27 19:49:52,7.22,5.57,10.80,90.40,1043651,28,20510,-58
2022-04-27 19:50:25,6.82,6.10,10.80,90.50,1043545,28,20017,-57
2022-04-27 19:50:55,6.63,5.90,10.80,90.50,1043697,28,20369,-54
2022-04-27 19:51:30,6.47,5.80,10.80,90.50,1043610,28,20056,-54
2022-04-27 19:52:02,7.53,5.10,10.80,90.50,1043728,28,20021,-56
2022-04-27 19:52:51,10.85,6.60,10.80,90.60,1043680,28,20108,-57
2022-04-27 19:53:22,10.18,6.40,10.80,90.60,1043544,28,20075,-56
2022-04-27 19:53:52,12.32,6.32,10.80,90.70,1043748,28,20158,-56
2022-04-27 19:54:23,7.93,5.65,10.70,90.70,1043633,28,20021,-55
2022-04-27 19:54:53,6.95,5.53,10.70,90.70,1043681,28,20037,-56
2022-04-27 19:55:27,6.95,5.38,10.70,90.70,1043575,28,20017,-57
2022-04-27 19:55:58,10.98,5.35,10.70,90.80,1043519,28,20029,-57
2022-04-27 19:56:28,5.97,5.38,10.70,90.80,1043550,28,20025,-56
2022-04-27 19:57:01,6.20,5.28,10.70,90.80,1043582,28,20496,-54
2022-04-27 19:57:31,7.63,5.82,10.70,90.80,1043590,28,20556,-56
2022-04-27 19:58:02,7.97,5.30,10.60,90.90,1043610,28,20013,-57
2022-04-27 19:58:33,6.35,5.10,10.60,90.90,1043683,28,20029,-57
2022-04-27 19:59:04,5.60,5.05,10.60,90.90,1043718,28,20434,-58
2022-04-27 19:59:34,6.47,5.13,10.60,90.90,1043733,28,20557,-57
2022-04-27 20:00:08,7.82,5.07,10.60,91.00,1043830,28,20111,-57
2022-04-27 20:00:38,5.30,4.90,10.60,91.00,1043717,28,20033,-58
2022-04-27 20:01:09,9.48,5.10,10.60,91.00,1043732,28,20415,-56
2022-04-27 20:01:40,5.72,5.13,10.60,91.10,1043587,28,20021,-57
2022-04-27 20:02:11,8.90,5.38,10.60,91.10,1043420,28,20033,-57
2022-04-27 20:02:42,6.10,5.20,10.60,91.10,1043630,28,20101,-58
2022-04-27 20:03:13,6.00,5.40,10.60,91.10,1043746,28,20013,-57
2022-04-27 20:03:46,7.28,5.00,10.60,91.10,1043745,28,20361,-57
2022-04-27 20:04:16,5.63,5.10,10.60,91.20,1043808,28,20012,-56
2022-04-27 20:04:47,9.63,6.00,10.50,91.20,1043626,28,20021,-57
2022-04-27 20:05:19,7.85,5.03,10.50,91.30,1043625,28,20362,-56
2022-04-27 20:05:50,5.93,5.35,10.50,91.30,1043544,28,20477,-57
2022-04-27 20:06:21,7.60,5.10,10.50,91.60,1047347,28,20054,-57
2022-04-27 20:06:53,5.60,5.10,10.50,91.30,1047355,28,20065,-55
2022-04-27 20:07:24,6.22,5.40,10.50,91.40,1047571,28,20484,-57
2022-04-27 20:07:55,6.25,5.65,10.50,91.40,1047128,28,20044,-57
2022-04-27 20:08:25,6.05,5.45,10.50,91.40,1043772,28,20024,-54
2022-04-27 20:08:57,6.57,5.50,10.50,91.40,1043365,28,20389,-58
2022-04-27 20:09:28,6.05,5.43,10.50,91.50,1043338,28,20665,-57
2022-04-27 20:09:58,6.68,5.80,10.50,91.50,1043238,28,20010,-57
2022-04-27 20:10:29,6.70,5.93,10.50,91.60,1043406,28,20060,-57
2022-04-27 20:11:00,5.70,5.20,10.40,91.60,1043433,28,20013,-57
2022-04-27 20:11:32,6.10,5.60,10.40,91.60,1043586,28,20020,-56
2022-04-27 20:12:02,5.30,4.90,10.40,91.60,1043599,28,20096,-57
2022-04-27 20:12:33,5.63,5.03,10.40,91.60,1043647,28,20017,-57
2022-04-27 20:13:05,5.13,4.65,10.40,91.70,1043612,28,20354,-57
2022-04-27 20:13:36,5.68,5.10,10.40,91.70,1043675,28,20009,-57
2022-04-27 20:14:07,5.78,5.18,10.40,91.70,1043633,28,20406,-62
2022-04-27 20:14:37,5.78,5.30,10.40,91.80,1043571,28,20033,-64
2022-04-27 20:15:09,8.00,4.93,10.40,91.80,1044239,28,20217,-60
2022-04-27 20:15:40,6.03,5.32,10.30,91.80,1044457,28,20021,-58
2022-04-27 20:16:12,5.43,4.65,10.40,91.80,1044263,28,20434,-56
2022-04-27 20:16:43,5.80,4.85,10.40,91.80,1044446,28,20062,-59
2022-04-27 20:17:13,5.30,4.80,10.30,91.90,1044487,28,20527,-59
2022-04-27 20:17:44,4.97,4.68,10.40,91.90,1044463,28,20013,-60
2022-04-27 20:18:15,5.40,4.90,10.30,91.90,1044436,28,20005,-65
2022-04-27 20:18:46,5.10,4.70,10.30,91.90,1048136,28,20009,-57
2022-04-27 20:19:17,6.80,4.88,10.30,92.00,1048138,28,20013,-58
2022-04-27 20:19:47,5.35,4.80,10.30,92.00,1048153,28,20016,-57
2022-04-27 20:20:18,5.40,4.72,10.30,92.00,1047925,28,20099,-57
2022-04-27 20:20:49,5.05,4.65,10.30,92.00,1044373,28,20017,-58
2022-04-27 20:21:19,5.13,4.72,10.30,92.10,1044197,28,20445,-57
2022-04-27 20:21:50,6.00,4.60,10.30,92.10,1044398,28,20021,-57
2022-04-27 20:22:21,5.32,4.82,10.30,92.10,1044364,28,20499,-56
2022-04-27 20:22:51,5.15,4.65,10.20,92.10,1044427,28,20428,-57
2022-04-27 20:23:22,7.88,5.05,10.30,92.20,1044432,28,20358,-57
2022-04-27 20:23:53,5.38,4.97,10.20,92.20,1044422,28,20023,-56
2022-04-27 20:24:24,5.57,5.07,10.20,92.20,1044365,28,20017,-57
2022-04-27 20:24:54,5.45,4.95,10.20,92.30,1044271,28,20048,-56
2022-04-27 20:25:25,6.55,4.40,10.20,92.30,1044349,28,20528,-56
2022-04-27 20:25:56,5.70,5.25,10.20,92.30,1044200,28,20025,-57
2022-04-27 20:26:26,7.70,5.40,10.20,92.30,1044397,28,20025,-55
2022-04-27 20:26:57,6.03,5.03,10.20,92.40,1044255,28,20116,-56
2022-04-27 20:27:28,5.60,5.10,10.20,92.40,1044371,28,20036,-55
2022-04-27 20:27:59,9.48,5.38,10.20,92.40,1044343,28,20013,-57
2022-04-27 20:28:32,5.55,4.97,10.20,92.50,1044358,28,20111,-57
2022-04-27 20:29:03,5.30,4.72,10.20,92.50,1043973,28,20021,-55
2022-04-27 20:29:34,6.07,4.63,10.20,92.50,1044033,28,20017,-56
2022-04-27 20:30:05,6.00,4.68,10.20,92.50,1043998,28,20431,-57
2022-04-27 20:30:42,5.25,4.57,10.20,92.50,1044135,28,20414,-56
2022-04-27 20:31:12,5.35,4.90,10.10,92.50,1044415,28,20024,-56
2022-04-27 20:31:43,5.72,5.20,10.10,92.50,1044359,28,20488,-58
2022-04-27 20:32:16,4.97,4.57,10.10,92.50,1044344,28,20335,-58
2022-04-27 20:32:47,5.07,4.70,10.10,92.60,1044438,28,20087,-57
2022-04-27 20:33:18,5.60,5.07,10.10,92.60,1044333,28,20428,-58
2022-04-27 20:33:48,8.00,4.72,10.10,92.60,1044270,28,20028,-57
2022-04-27 20:34:19,6.63,5.00,10.10,92.70,1044247,28,20454,-56
2022-04-27 20:34:51,5.45,5.05,10.10,92.70,1044340,28,20009,-56
2022-04-27 20:35:22,5.28,4.88,10.10,92.70,1044317,28,20021,-55
2022-04-27 20:35:54,4.85,4.45,10.10,92.70,1044400,28,20492,-57
2022-04-27 20:36:25,4.90,4.55,10.10,92.70,1044406,28,20048,-57
2022-04-27 20:36:55,6.55,5.07,10.10,92.80,1044460,28,20029,-58
2022-04-27 20:37:26,6.15,4.60,10.00,92.80,1044313,28,20108,-56
2022-04-27 20:37:57,5.05,4.70,10.00,92.80,1044232,28,20101,-56
2022-04-27 20:38:27,5.45,5.05,10.00,92.80,1044251,28,20473,-58
2022-04-27 20:38:58,7.45,5.03,10.00,92.90,1044320,28,20008,-55
2022-04-27 20:39:29,7.60,4.90,10.00,92.90,1044190,28,20021,-58
2022-04-27 20:39:59,5.25,4.78,10.00,93.00,1044354,28,20017,-57
2022-04-27 20:40:31,5.72,5.22,10.00,93.00,1044357,28,20028,-58
2022-04-27 20:41:01,5.25,4.95,10.00,93.10,1043730,28,20094,-59
2022-04-27 20:41:32,5.53,5.03,10.00,93.10,1043973,28,20102,-58
2022-04-27 20:42:03,5.05,4.57,10.00,93.10,1044025,28,20017,-59
2022-04-27 20:42:34,6.07,4.80,10.00,93.20,1044015,28,20009,-57
2022-04-27 20:43:06,8.52,5.35,10.00,93.20,1044283,28,20020,-57
2022-04-27 20:43:37,5.93,5.25,10.00,93.30,1044307,28,20373,-55
2022-04-27 20:44:08,5.38,4.95,9.90,93.30,1044310,28,20377,-56
2022-04-27 20:44:40,5.13,4.68,9.90,93.30,1044259,28,20024,-57
2022-04-27 20:45:14,5.57,5.07,9.90,93.30,1044372,28,20025,-58
2022-04-27 20:45:45,16.00,5.53,9.90,93.40,1044338,28,20051,-57
2022-04-27 20:46:15,12.85,5.32,9.90,93.40,1044305,28,20009,-57
2022-04-27 20:46:46,6.82,4.95,9.90,93.50,1044348,28,20036,-58
2022-04-27 20:47:17,6.47,5.88,9.90,93.50,1044257,28,20151,-56
2022-04-27 20:47:48,5.35,4.93,9.90,93.50,1044290,28,20033,-57
2022-04-27 20:48:19,5.50,5.00,9.90,93.60,1044256,28,20013,-57
2022-04-27 20:48:50,5.55,5.15,9.90,93.60,1044251,28,20017,-57
2022-04-27 20:49:21,5.90,5.13,9.90,93.60,1044815,28,20480,-61
2022-04-27 20:49:51,5.65,5.25,9.90,93.70,1044597,28,20049,-57
2022-04-27 20:50:23,5.63,5.13,9.90,93.70,1048411,28,20017,-57
2022-04-27 20:50:53,6.45,5.85,9.80,93.70,1048424,28,20005,-56
2022-04-27 20:51:24,5.72,5.22,9.80,93.80,1048455,28,20012,-57
2022-04-27 20:52:13,5.32,4.82,9.90,93.90,1046971,28,20457,-55
2022-04-27 20:52:44,6.93,5.65,9.80,94.00,1047736,28,20012,-55
2022-04-27 20:53:14,6.20,5.32,9.80,93.90,1044444,28,20043,-52
2022-04-27 20:53:45,5.78,5.28,9.80,93.90,1044359,28,20174,-57
2022-04-27 20:54:16,6.28,5.68,9.80,94.00,1044353,28,20027,-56
2022-04-27 20:54:47,5.88,5.30,9.80,94.00,1044400,28,20028,-55
2022-04-27 20:55:18,5.97,5.45,9.80,94.10,1045455,28,20096,-56
2022-04-27 20:55:48,5.90,5.40,9.80,94.10,1048244,28,20081,-57
2022-04-27 20:56:19,6.30,5.70,9.80,94.10,1048040,28,20443,-55
2022-04-27 20:56:49,5.90,5.50,9.80,94.20,1048406,28,20020,-56
2022-04-27 20:57:20,6.43,5.88,9.80,94.20,1048454,28,20025,-55
2022-04-27 20:57:51,6.22,5.72,9.80,94.30,1048449,28,20019,-56
2022-04-27 20:58:21,6.20,5.68,9.70,94.30,1047654,28,20013,-57
2022-04-27 20:58:52,6.28,5.75,9.80,94.30,1048471,28,20029,-56
2022-04-27 20:59:23,6.10,5.60,9.70,94.30,1048427,28,20013,-56
2022-04-27 20:59:54,6.07,5.57,9.70,94.30,1048405,28,20009,-55
2022-04-27 21:00:25,7.47,5.70,9.70,94.40,1048402,28,20040,-55
2022-04-27 21:00:56,5.50,5.00,9.70,94.40,1048507,28,20012,-55
2022-04-27 21:01:27,5.80,5.30,9.70,94.40,1048209,28,20532,-55
2022-04-27 21:01:57,5.40,5.00,9.70,94.40,1048422,28,20047,-56
2022-04-27 21:02:28,5.75,5.20,9.70,94.40,1048322,28,20107,-56
2022-04-27 21:02:58,5.63,5.13,9.70,94.40,1048124,28,20016,-55
2022-04-27 21:03:30,5.60,5.20,9.70,94.50,1048470,28,20095,-56
2022-04-27 21:04:01,6.22,5.72,9.70,94.50,1048393,28,20017,-55
2022-04-27 21:04:32,5.63,5.15,9.70,94.60,1048469,28,20024,-57
2022-04-27 21:05:04,5.80,5.20,9.70,94.60,1048339,28,20039,-55
2022-04-27 21:05:35,6.03,5.53,9.70,94.70,1048444,28,20069,-59
2022-04-27 21:06:06,6.75,5.70,9.70,94.70,1048313,28,20460,-56
2022-04-27 21:06:37,5.70,5.22,9.70,94.70,1047073,28,20027,-55
2022-04-27 21:07:08,6.10,5.68,9.60,94.80,1048369,28,20036,-56
2022-04-27 21:07:41,5.65,5.15,9.60,94.80,1048457,28,20027,-56
2022-04-27 21:08:11,6.55,6.05,9.70,94.80,1048027,28,20012,-54
2022-04-27 21:08:42,6.53,5.82,9.60,94.90,1045286,28,20469,-55
2022-04-27 21:09:12,5.90,5.45,9.60,94.90,1044201,28,20405,-54
2022-04-27 21:09:43,5.57,5.10,9.60,94.90,1043786,28,20104,-54
2022-04-27 21:10:14,8.27,5.95,9.60,95.00,1043842,28,20538,-55
2022-04-27 21:10:45,6.38,5.70,9.60,95.00,1043753,28,20032,-56
2022-04-27 21:11:16,7.15,6.53,9.60,95.10,1043795,28,20543,-57
2022-04-27 21:11:47,6.28,5.68,9.60,95.10,1042541,28,20048,-56
2022-04-27 21:12:18,6.50,5.90,9.60,95.10,1044193,28,20015,-56
2022-04-27 21:12:49,8.82,5.82,9.60,95.20,1044271,28,20025,-57
2022-04-27 21:13:20,6.00,5.50,9.60,95.20,1044297,28,20272,-55
2022-04-27 21:13:51,7.32,6.07,9.50,95.20,1044133,28,20428,-56
2022-04-27 21:14:21,5.97,5.35,9.60,95.30,1044011,28,20017,-54
2022-04-27 21:14:52,6.75,6.07,9.60,95.30,1044190,28,20021,-56
2022-04-27 21:15:23,6.70,5.75,9.50,95.30,1043994,28,20465,-57
2022-04-27 21:15:54,6.80,5.97,9.50,95.30,1044217,28,20107,-57
2022-04-27 21:16:24,7.40,6.30,9.50,95.40,1044095,28,20465,-56
2022-04-27 21:16:55,6.40,5.80,9.50,95.40,1044178,28,20031,-56
2022-04-27 21:17:25,7.05,6.28,9.50,95.40,1044269,28,20460,-54
2022-04-27 21:17:56,6.45,5.47,9.50,95.50,1044294,28,20516,-55
2022-04-27 21:18:27,9.23,5.60,9.50,95.60,1044205,28,20097,-54
2022-04-27 21:18:58,9.43,6.30,9.50,95.60,1044217,28,20079,-54
2022-04-27 21:19:29,7.43,6.55,9.50,95.90,1044152,28,20029,-54
2022-04-27 21:20:00,7.63,6.78,9.50,95.60,1044150,28,20453,-55
2022-04-27 21:20:33,6.80,6.20,9.50,95.70,1044138,28,20020,-54
2022-04-27 21:21:05,6.22,5.72,9.50,95.70,1044187,28,20048,-56
2022-04-27 21:21:37,6.20,5.60,9.50,95.80,1044142,28,20469,-55
2022-04-27 21:22:07,7.15,6.00,9.50,95.80,1044155,28,20535,-53
2022-04-27 21:22:39,5.93,5.53,9.50,95.80,1044207,28,20150,-55
2022-04-27 21:23:09,6.47,5.97,9.50,95.80,1044185,28,20067,-55
2022-04-27 21:23:40,6.00,5.50,9.50,95.90,1044052,28,20013,-55
2022-04-27 21:24:11,6.10,5.50,9.40,96.20,1044195,28,20100,-53
2022-04-27 21:24:47,6.70,6.00,9.50,96.00,1044143,28,20045,-54
2022-04-27 21:25:18,8.63,6.30,9.50,96.00,1044093,28,20475,-53
2022-04-27 21:25:48,6.70,5.90,9.40,96.00,1044149,28,20437,-55
2022-04-27 21:26:19,6.95,6.32,9.40,96.10,1042351,28,20097,-54
2022-04-27 21:26:52,6.38,5.80,9.40,96.10,1044183,28,20024,-54
2022-04-27 21:27:22,7.13,6.53,9.40,96.20,1044059,28,20002,-54
2022-04-27 21:27:53,6.07,5.57,9.40,96.20,1044019,28,20531,-53
2022-04-27 21:28:24,6.50,5.97,9.40,96.30,1043978,28,20073,-54
2022-04-27 21:28:55,8.57,6.50,9.40,96.30,1044069,28,20013,-53
2022-04-27 21:29:28,6.18,5.63,9.40,96.40,1044057,28,20020,-51
2022-04-27 21:29:59,6.40,5.80,9.40,96.40,1044132,28,20023,-54
2022-04-27 21:30:31,7.63,6.85,9.40,96.50,1044202,28,20020,-55
2022-04-27 21:31:02,7.30,6.60,9.40,96.50,1043877,28,20017,-54
2022-04-27 21:31:34,8.00,6.40,9.40,96.60,1043803,28,20013,-54
2022-04-27 21:32:05,7.63,6.93,9.40,96.60,1043721,28,20024,-55
2022-04-27 21:32:35,8.05,6.78,9.40,96.70,1043711,28,20082,-54
2022-04-27 21:33:06,7.03,6.43,9.30,96.80,1044133,28,20082,-53
2022-04-27 21:33:36,6.78,6.18,9.30,96.80,1043988,28,20005,-55
2022-04-27 21:34:07,6.65,6.13,9.30,96.80,1044025,28,20017,-56
2022-04-27 21:34:38,7.82,6.75,9.30,96.90,1044095,28,20013,-56
2022-04-27 21:35:09,6.95,6.45,9.40,97.00,1044194,28,20040,-54
2022-04-27 21:35:39,7.20,6.50,9.30,97.00,1044128,28,20020,-56
2022-04-27 21:36:10,7.53,6.93,9.30,97.00,1044118,28,20036,-55
2022-04-27 21:36:42,7.05,6.35,9.30,97.00,1044067,28,20078,-56
2022-04-27 21:37:13,10.18,7.47,9.30,97.10,1044199,28,20473,-56
2022-04-27 21:37:44,10.02,7.10,9.30,97.10,1044103,28,20017,-56
2022-04-27 21:38:14,8.50,6.82,9.30,97.20,1043965,28,20107,-57
2022-04-27 21:38:45,7.68,6.85,9.30,97.20,1043987,28,20009,-55
2022-04-27 21:39:16,7.57,6.75,9.30,97.30,1044070,28,20516,-55
2022-04-27 21:39:47,8.60,6.90,9.30,97.30,1044173,28,20104,-53
2022-04-27 21:40:17,7.15,6.45,9.30,97.40,1043779,28,20013,-57
2022-04-27 21:40:49,9.07,6.82,9.30,97.50,1043590,28,20009,-57
2022-04-27 21:41:19,7.85,7.05,9.20,97.50,1043810,28,20025,-55
2022-04-27 21:41:50,7.90,7.28,9.20,97.60,1043739,28,20479,-57
2022-04-27 21:42:21,7.47,6.68,9.20,97.60,1043934,28,20350,-56
2022-04-27 21:42:51,7.28,6.68,9.20,97.70,1043685,28,20020,-55
2022-04-27 21:43:22,7.50,6.90,9.20,97.70,1043719,28,20025,-54
2022-04-27 21:43:52,7.88,7.18,9.20,97.80,1043685,28,20103,-55
2022-04-27 21:44:23,10.35,7.07,9.20,97.80,1043684,28,20412,-54
2022-04-27 21:44:54,8.20,7.45,9.20,97.90,1043694,28,20558,-55
2022-04-27 21:45:27,7.50,6.80,9.20,97.90,1043851,28,20013,-56
2022-04-27 21:45:58,7.50,6.80,9.20,98.00,1043878,28,20009,-58
2022-04-27 21:46:28,7.55,6.95,9.20,98.10,1043800,28,20044,-61
2022-04-27 21:46:59,8.15,7.38,9.20,98.20,1043945,28,20108,-54
2022-04-27 21:47:29,8.25,7.30,9.20,98.30,1043957,28,20021,-54
2022-04-27 21:48:00,9.13,7.18,9.20,98.40,1043878,28,20024,-54
2022-04-27 21:48:32,11.07,8.23,9.20,98.40,1043991,28,20013,-55
2022-04-27 21:49:03,15.30,10.88,9.20,98.50,1043982,28,20017,-56
2022-04-27 21:49:33,8.43,7.63,9.20,98.50,1044056,28,20029,-60
2022-04-27 21:50:05,10.57,7.70,9.20,98.50,1044012,28,20542,-55
2022-04-27 21:50:37,10.75,7.78,9.20,98.60,1044100,28,20175,-55
2022-04-27 21:51:09,7.90,7.20,9.20,98.70,1044038,28,20511,-56
2022-04-27 21:51:39,7.97,7.22,9.20,98.70,1044062,28,20618,-54
2022-04-27 21:52:15,8.02,7.32,9.10,98.70,1044040,28,20151,-56
2022-04-27 21:52:46,8.82,7.50,9.10,98.80,1043951,28,20488,-51
2022-04-27 21:53:17,8.38,7.57,9.10,98.80,1044004,28,20096,-56
2022-04-27 21:53:47,10.43,7.82,9.10,98.90,1044041,28,20016,-52
2022-04-27 21:54:18,8.48,7.68,9.10,98.90,1044071,28,20017,-55
2022-04-27 21:54:48,9.15,8.05,9.10,99.00,1044070,28,20509,-55
2022-04-27 21:55:19,11.80,8.02,9.10,99.00,1044000,28,20022,-54
2022-04-27 21:55:49,8.95,7.35,9.10,99.00,1043978,28,20205,-56
2022-04-27 21:56:20,7.60,7.00,9.10,99.10,1043718,28,20040,-57
2022-04-27 21:56:51,8.45,7.38,9.10,99.10,1043669,28,20414,-52
2022-04-27 21:57:22,8.10,7.40,9.10,99.20,1043600,28,20484,-55
2022-04-27 21:57:52,7.97,7.35,9.10,99.20,1043714,28,20021,-55
2022-04-27 21:58:23,9.77,8.68,9.10,99.30,1043878,28,20479,-56
2022-04-27 21:58:56,8.68,7.88,9.10,99.40,1043899,28,20422,-54
2022-04-27 21:59:26,8.65,7.85,9.10,99.40,1044062,28,20074,-55
2022-04-27 21:59:57,8.60,7.90,9.10,99.50,1043972,28,20017,-55
2022-04-27 22:01:06,9.10,8.15,9.10,99.50,1044089,28,20028,-55
2022-04-27 22:01:38,8.55,7.80,9.10,99.60,1043959,28,20021,-55
2022-04-27 22:02:11,8.90,8.10,9.10,99.70,1043940,28,20024,-54
2022-04-27 22:02:44,9.20,8.40,9.10,99.70,1044012,28,20021,-56
2022-04-27 22:03:34,9.10,8.30,9.10,99.80,1044007,28,20545,-55
2022-04-27 22:04:24,9.52,8.20,9.10,99.80,1044056,28,20049,-55
2022-04-27 22:04:54,9.35,8.50,9.00,99.90,1043935,28,20088,-56
2022-04-27 22:05:25,9.98,9.00,9.00,99.90,1043975,28,20075,-54
2022-04-27 22:05:55,9.15,8.25,9.00,99.90,1043953,28,20081,-55
2022-04-27 22:06:29,9.02,7.88,9.00,99.90,1044007,28,20013,-54
2022-04-27 22:07:00,9.82,8.82,9.00,99.90,1044086,28,20513,-54
2022-04-27 22:07:31,9.30,8.40,9.00,99.90,1043923,28,20024,-55
2022-04-27 22:08:02,8.70,7.90,9.00,99.90,1043916,28,20069,-54
2022-04-27 22:08:33,10.38,8.52,9.00,99.90,1043895,28,20008,-55
2022-04-27 22:09:07,9.38,8.57,9.00,99.90,1043860,28,20481,-54
2022-04-27 22:09:41,9.43,8.63,9.00,99.90,1043930,28,20469,-54
2022-04-27 22:10:12,9.57,8.65,8.90,99.90,1043978,28,20017,-55
2022-04-27 22:10:43,10.10,8.50,8.90,99.90,1043932,28,20012,-55
2022-04-27 22:11:14,9.88,8.90,9.00,99.90,1043900,28,20281,-55
2022-04-27 22:11:46,8.90,8.10,8.90,99.90,1043929,28,20037,-55
2022-04-27 22:12:17,9.40,8.52,8.90,99.90,1043964,28,20020,-56
2022-04-27 22:12:48,9.48,7.65,8.90,99.90,1043991,28,20005,-54
2022-04-27 22:13:19,9.00,8.20,8.90,99.90,1043980,28,20016,-54
2022-04-27 22:13:50,10.77,8.48,8.90,99.90,1043957,28,20017,-56
2022-04-27 22:14:22,9.50,8.60,8.90,99.90,1043977,28,20021,-55
2022-04-27 22:14:53,9.82,8.63,8.90,99.90,1043908,28,20013,-56
2022-04-27 22:15:23,8.10,7.50,8.90,99.90,1044000,28,20021,-56
2022-04-27 22:15:54,10.13,8.50,8.90,99.90,1043484,28,20013,-55
2022-04-27 22:16:26,8.70,7.93,8.90,99.90,1043580,28,20484,-55
2022-04-27 22:16:57,9.02,8.23,8.90,99.90,1043585,28,20489,-54
2022-04-27 22:17:27,8.88,8.18,8.90,99.90,1043620,28,20083,-55
2022-04-27 22:17:58,9.40,8.27,8.90,99.90,1043821,28,20596,-56
2022-04-27 22:18:28,9.40,8.50,8.90,99.90,1043844,28,20006,-56
2022-04-27 22:19:00,9.05,8.00,8.90,99.90,1043915,28,20095,-55
2022-04-27 22:19:30,9.65,8.75,8.90,99.90,1044034,28,20017,-55
2022-04-27 22:20:01,8.88,7.97,8.90,99.90,1044074,28,20013,-53
2022-04-27 22:20:31,9.77,8.65,8.90,99.90,1043934,28,20013,-52
2022-04-27 22:21:02,9.07,8.38,8.90,99.90,1043792,28,20408,-56
2022-04-27 22:21:33,10.15,9.15,8.90,99.90,1043800,28,20028,-55
2022-04-27 22:22:04,8.88,8.15,8.80,99.90,1043826,28,20013,-55
2022-04-27 22:22:35,12.05,8.10,8.90,99.90,1043816,28,20020,-56
2022-04-27 22:23:06,9.38,8.52,8.80,99.90,1043867,28,20029,-56
2022-04-27 22:23:37,9.35,8.55,8.80,99.90,1043912,28,20362,-59
2022-04-27 22:24:08,9.10,8.20,8.80,99.90,1044011,28,20052,-55
2022-04-27 22:24:39,9.30,8.50,8.80,99.90,1043941,28,20079,-55
2022-04-27 22:25:09,8.07,7.38,8.80,99.90,1043865,28,20440,-54
2022-04-27 22:25:40,8.88,8.07,8.80,99.90,1043889,28,20025,-53
2022-04-27 22:26:11,9.63,8.68,8.80,99.90,1043958,28,20070,-55
2022-04-27 22:26:42,9.52,8.50,8.80,99.90,1043819,28,20821,-54
2022-04-27 22:27:12,8.60,7.90,8.80,99.90,1043928,28,20035,-54
2022-04-27 22:27:43,8.95,8.15,8.80,99.90,1043772,28,20435,-56
2022-04-27 22:28:14,9.98,9.07,8.80,99.90,1043797,28,20021,-54
2022-04-27 22:28:45,9.73,8.73,8.80,99.90,1043923,28,20536,-55
2022-04-27 22:29:16,14.93,12.75,8.80,99.90,1043952,28,20101,-55
2022-04-27 22:29:46,15.30,13.00,8.80,99.90,1043890,28,20021,-55
2022-04-27 22:30:17,10.43,9.30,8.80,99.90,1044003,28,20029,-54
2022-04-27 22:30:47,9.27,8.30,8.80,99.90,1043885,28,20021,-55
2022-04-27 22:31:22,9.77,8.68,8.80,99.90,1043848,28,20040,-55
2022-04-27 22:31:53,9.68,8.77,8.70,99.90,1043886,28,20021,-55
2022-04-27 22:32:24,9.75,8.85,8.70,99.90,1043781,28,20021,-59
2022-04-27 22:32:55,9.40,8.50,8.70,99.90,1043847,28,20017,-55
2022-04-27 22:33:25,10.20,9.20,8.70,99.90,1043942,28,20472,-55
2022-04-27 22:33:56,10.35,9.35,8.70,99.90,1043836,28,20473,-55
2022-04-27 22:34:27,10.05,9.15,8.70,99.90,1043941,28,20100,-56
2022-04-27 22:34:57,10.88,9.35,8.70,99.90,1043986,28,20021,-55
2022-04-27 22:35:28,10.38,9.40,8.70,99.90,1043950,28,20025,-58
2022-04-27 22:35:58,9.60,8.65,8.70,99.90,1043410,28,20053,-54
2022-04-27 22:36:29,12.82,9.65,8.70,99.90,1043526,28,20025,-55
2022-04-27 22:37:00,11.00,9.70,8.70,99.90,1043501,28,20145,-55
2022-04-27 22:37:30,10.73,9.63,8.70,99.90,1043247,28,20044,-57
2022-04-27 22:38:01,12.70,10.80,8.70,99.90,1043521,28,20461,-55
2022-04-27 22:38:34,11.68,10.55,8.70,99.90,1043903,28,20021,-54
2022-04-27 22:39:05,9.50,8.60,8.70,99.90,1043896,28,20035,-55
2022-04-27 22:39:35,13.07,9.45,8.60,99.90,1043982,28,20492,-57
2022-04-27 22:40:06,14.15,10.25,8.60,99.90,1043861,28,20524,-57
2022-04-27 22:40:40,12.57,9.95,8.70,99.90,1043609,28,20021,-56
2022-04-27 22:41:15,11.60,9.65,8.70,99.90,1043782,28,20363,-55
2022-04-27 22:41:45,10.50,9.45,8.70,99.90,1043897,28,20013,-56
2022-04-27 22:42:16,11.77,10.57,8.70,99.90,1043760,28,20009,-56
2022-04-27 22:42:46,13.13,11.60,8.60,99.90,1043838,28,20016,-56
2022-04-27 22:43:17,13.02,11.73,8.60,99.90,1043857,28,20473,-56
2022-04-27 22:43:48,12.15,10.73,8.60,99.90,1043805,28,20020,-55
2022-04-27 22:44:18,12.55,10.48,8.60,99.90,1043978,28,20518,-56
2022-04-27 22:44:49,12.85,11.07,8.60,99.90,1043946,28,20467,-56
2022-04-27 22:45:21,11.80,10.50,8.60,99.90,1043490,28,20006,-54
2022-04-27 22:45:51,11.68,10.32,8.60,99.90,1047663,28,20004,-56
2022-04-27 22:46:23,12.25,11.07,8.60,99.90,1047598,28,20017,-55
2022-04-27 22:46:53,12.10,10.90,8.60,99.90,1047959,28,20021,-56
2022-04-27 22:47:24,13.27,11.40,8.60,99.90,1050851,28,20451,-55
2022-04-27 22:47:55,11.68,10.57,8.60,99.90,1043787,28,20017,-56
2022-04-27 22:48:26,11.55,10.32,8.60,99.90,1043864,28,20013,-56
2022-04-27 22:48:57,11.02,9.93,8.60,99.90,1043886,28,20017,-56
2022-04-27 22:49:27,11.73,10.63,8.60,99.90,1043807,28,20473,-56
2022-04-27 22:49:58,12.15,10.88,8.60,99.90,1043827,28,20023,-55
2022-04-27 22:50:28,12.63,11.30,8.60,99.90,1043785,28,20029,-56
2022-04-27 22:51:00,14.30,10.75,8.60,99.90,1043710,28,20453,-55
2022-04-27 22:51:31,11.02,9.93,8.60,99.90,1043754,28,20017,-56
2022-04-27 22:52:01,13.02,10.15,8.60,99.90,1043678,28,20013,-55
2022-04-27 22:52:32,13.13,10.07,8.60,99.90,1043786,28,20021,-56
2022-04-27 22:53:03,12.73,11.18,8.60,99.90,1043923,28,20017,-54
2022-04-27 22:53:34,14.57,10.90,8.60,99.90,1043871,28,20044,-53
2022-04-27 22:54:05,11.65,10.55,8.60,99.90,1043869,28,20037,-52
2022-04-27 22:54:36,11.20,10.20,8.60,99.90,1043883,28,20321,-55
2022-04-27 22:55:07,12.95,10.55,8.60,99.90,1043706,28,20018,-54
2022-04-27 22:55:37,12.07,10.90,8.60,99.90,1043702,28,20021,-54
2022-04-27 22:56:08,11.70,10.48,8.60,99.90,1043650,28,20457,-54
2022-04-27 22:56:39,12.57,11.27,8.60,99.90,1043725,28,20078,-54
2022-04-27 22:57:10,11.13,10.10,8.60,99.90,1043750,28,20079,-53
2022-04-27 22:57:41,12.40,10.95,8.60,99.90,1043788,28,20047,-55
2022-04-27 22:58:12,12.55,10.32,8.60,99.90,1043854,28,20759,-55
2022-04-27 22:58:45,12.77,11.57,8.60,99.90,1043840,28,20067,-52
2022-04-27 22:59:15,10.95,9.95,8.60,99.90,1043825,28,20013,-55
2022-04-27 22:59:46,12.40,10.32,8.60,99.90,1043734,28,20096,-54
2022-04-27 23:00:17,11.57,10.38,8.60,99.90,1043754,28,20016,-54
2022-04-27 23:00:49,10.70,9.55,8.60,99.90,1043675,28,20104,-55
2022-04-27 23:01:20,11.77,10.68,8.60,99.90,1043690,28,20070,-55
2022-04-27 23:01:51,10.95,9.95,8.60,99.90,1043733,28,20075,-53
2022-04-27 23:02:21,11.88,10.77,8.60,99.90,1043692,28,20028,-54
2022-04-27 23:02:52,11.00,10.07,8.60,99.90,1043745,28,20039,-54
2022-04-27 23:03:22,11.52,10.43,8.60,99.90,1043844,28,20053,-54
2022-04-27 23:03:56,11.00,9.90,8.60,99.90,1043860,28,20096,-53
2022-04-27 23:04:27,13.20,11.10,8.60,99.90,1043689,28,20100,-51
2022-04-27 23:04:58,11.07,10.07,8.50,99.90,1043793,28,20015,-50
2022-04-27 23:05:28,11.23,10.07,8.50,99.90,1043702,28,20045,-51
2022-04-27 23:05:59,14.60,10.05,8.50,99.90,1043795,28,20013,-54
2022-04-27 23:06:29,11.52,10.43,8.50,99.90,1043663,28,20032,-55
2022-04-27 23:07:00,11.52,10.43,8.50,99.90,1043695,28,20025,-55
2022-04-27 23:07:49,11.07,10.07,8.50,99.90,1043749,28,20044,-54
2022-04-27 23:08:40,10.55,9.55,8.50,99.90,1043627,28,20005,-53
2022-04-27 23:09:29,13.50,10.00,8.50,99.90,1043717,28,20033,-55
2022-04-27 23:10:18,10.40,9.45,8.50,99.90,1043819,28,20280,-55
2022-04-27 23:11:08,10.55,9.60,8.50,99.90,1043785,28,20019,-54
2022-04-27 23:11:39,10.77,9.77,8.50,99.90,1043653,28,20013,-54
2022-04-27 23:12:09,11.45,9.82,8.50,99.90,1043751,28,20071,-55
2022-04-27 23:12:40,10.60,9.70,8.40,99.90,1043785,28,20324,-55
2022-04-27 23:13:11,10.93,9.52,8.40,99.90,1043656,28,20009,-52
2022-04-27 23:13:47,11.35,10.30,8.40,99.90,1043806,28,20016,-53
2022-04-27 23:14:19,11.10,9.85,8.40,99.90,1043683,28,20017,-55
2022-04-27 23:14:49,11.27,10.13,8.40,99.90,1043703,28,20494,-55
2022-04-27 23:15:20,10.85,9.85,8.40,99.90,1043607,28,20051,-54
2022-04-27 23:15:51,12.95,10.20,8.40,99.90,1043579,28,20021,-55
2022-04-27 23:16:24,11.00,10.00,8.40,99.90,1043680,28,20025,-55
2022-04-27 23:16:55,11.25,10.18,8.40,99.90,1043686,28,20513,-54
2022-04-27 23:17:26,11.48,10.27,8.40,99.90,1043780,28,20028,-55
2022-04-27 23:17:57,10.70,9.60,8.40,99.90,1043718,28,20503,-55
2022-04-27 23:18:27,10.50,9.60,8.40,99.90,1043700,28,20024,-54
2022-04-27 23:19:01,11.80,10.60,8.40,99.90,1043702,28,20464,-54
2022-04-27 23:19:32,10.90,9.90,8.40,99.90,1043668,28,20123,-54
2022-04-27 23:20:03,10.65,9.65,8.40,99.90,1043615,28,20115,-54
2022-04-27 23:20:33,11.18,10.07,8.40,99.90,1043783,28,20051,-55
2022-04-27 23:21:05,10.13,9.18,8.30,99.90,1043684,28,20016,-55
2022-04-27 23:21:36,11.43,9.98,8.30,99.90,1043838,28,20021,-54
2022-04-27 23:22:06,11.23,9.95,8.40,99.90,1043757,28,20021,-54
2022-04-27 23:22:37,11.35,10.25,8.40,99.90,1043708,28,20037,-54
2022-04-27 23:23:08,10.75,9.75,8.30,99.90,1043657,28,20107,-55
2022-04-27 23:23:39,11.90,10.60,8.30,99.90,1043641,28,20316,-54
2022-04-27 23:24:09,11.65,10.43,8.30,99.90,1043647,28,20464,-55
2022-04-27 23:24:40,11.45,10.38,8.30,99.90,1043720,28,20146,-54
2022-04-27 23:25:11,11.05,10.00,8.30,99.90,1043650,28,20320,-54
2022-04-27 23:25:41,10.25,9.35,8.30,99.90,1043730,28,20013,-54
2022-04-27 23:26:12,11.13,10.02,8.30,99.90,1043778,28,20025,-53
2022-04-27 23:26:44,10.63,9.55,8.30,99.90,1043677,28,20134,-54
2022-04-27 23:27:14,11.00,9.98,8.30,99.90,1043810,28,20020,-55
2022-04-27 23:27:45,10.45,9.50,8.30,99.90,1043681,28,20480,-55
2022-04-27 23:28:16,10.65,9.73,8.20,99.90,1043297,28,20017,-54
2022-04-27 23:28:47,11.02,9.88,8.30,99.90,1043303,28,20013,-55
2022-04-27 23:29:17,10.77,9.80,8.30,99.90,1043343,28,20373,-54
2022-04-27 23:29:48,10.73,9.73,8.30,99.90,1043393,28,20048,-55
2022-04-27 23:30:18,11.05,9.88,8.20,99.90,1043643,28,20017,-54
2022-04-27 23:30:49,12.00,10.68,8.20,99.90,1043666,28,20009,-52
2022-04-27 23:31:20,11.40,10.30,8.20,99.90,1043766,28,20017,-53
2022-04-27 23:31:50,11.07,10.05,8.20,99.90,1043734,28,20560,-54
2022-04-27 23:32:21,11.45,10.43,8.20,99.90,1043773,28,20024,-54
2022-04-27 23:32:53,11.30,10.23,8.20,99.90,1043711,28,20009,-53
2022-04-27 23:33:23,11.30,10.20,8.20,99.90,1043602,28,20040,-53
2022-04-27 23:33:54,11.45,10.35,8.20,99.90,1043434,28,20009,-53
2022-04-27 23:34:24,10.88,9.88,8.20,99.90,1043746,28,20314,-54
2022-04-27 23:34:55,11.27,10.18,8.20,99.90,1043615,28,20059,-55
2022-04-27 23:35:27,12.02,10.80,8.20,99.90,1043577,28,20013,-51
2022-04-27 23:35:58,12.05,10.95,8.20,99.90,1043748,28,20013,-54
2022-04-27 23:36:29,11.82,10.10,8.10,99.90,1043726,28,20055,-55
2022-04-27 23:37:00,12.02,10.73,8.10,99.90,1043643,28,20010,-55
2022-04-27 23:37:30,11.20,10.25,8.20,99.90,1043733,28,20013,-55
2022-04-27 23:38:01,11.35,10.25,8.10,99.90,1043702,28,20028,-55
2022-04-27 23:38:32,11.90,10.70,8.20,99.90,1043619,28,20018,-56
2022-04-27 23:39:02,11.32,10.32,8.10,99.90,1043610,28,20013,-54
2022-04-27 23:39:33,10.90,9.80,8.10,99.90,1043626,28,20096,-56
2022-04-27 23:40:05,11.98,10.80,8.20,99.90,1043493,28,20005,-56
2022-04-27 23:40:35,10.98,9.98,8.20,99.90,1043444,28,20461,-57
2022-04-27 23:41:06,11.82,10.63,8.10,99.90,1043647,28,20100,-54
2022-04-27 23:41:37,11.70,10.60,8.10,99.90,1043694,28,20027,-54
2022-04-27 23:42:08,11.10,10.10,8.10,99.90,1043696,28,20021,-55
2022-04-27 23:42:39,11.68,10.57,8.10,99.90,1043709,28,20029,-54
2022-04-27 23:43:10,11.98,10.80,8.10,99.90,1043689,28,20025,-55
2022-04-27 23:43:42,10.90,9.90,8.10,99.90,1043680,28,20009,-56
2022-04-27 23:44:12,11.93,10.82,8.10,99.90,1043586,28,20017,-54
2022-04-27 23:44:43,12.00,10.65,8.10,99.90,1043577,28,20453,-55
2022-04-27 23:45:14,11.60,10.32,8.10,99.90,1043587,28,20020,-54
2022-04-27 23:45:44,12.20,10.68,8.10,99.90,1043621,28,20025,-54
2022-04-27 23:46:15,11.80,10.60,8.10,99.90,1043706,28,20021,-55
2022-04-27 23:46:47,11.35,10.27,8.10,99.90,1043749,28,20024,-55
2022-04-27 23:47:18,11.57,10.57,8.10,99.90,1043736,28,20071,-54
2022-04-27 23:47:49,13.07,11.35,8.00,99.90,1043629,28,20013,-55
2022-04-27 23:48:21,11.80,9.95,8.10,99.90,1043706,28,20044,-54
2022-04-27 23:48:52,11.55,10.45,8.10,99.90,1043617,28,20017,-55
2022-04-27 23:49:22,10.82,9.82,8.10,99.90,1043540,28,20017,-56
2022-04-27 23:49:53,13.73,10.20,8.10,99.90,1043675,28,20100,-55
2022-04-27 23:50:24,13.20,10.80,8.10,99.90,1044485,28,20024,-56
2022-04-27 23:50:54,12.10,10.10,8.00,99.90,1044506,28,20066,-55
2022-04-27 23:51:25,10.82,9.82,8.10,99.90,1044572,28,20071,-56
2022-04-27 23:51:56,11.50,10.43,8.10,99.90,1044566,28,20017,-56
2022-04-27 23:52:26,12.30,10.05,8.00,99.90,1044512,28,20025,-54
2022-04-27 23:52:57,11.00,10.00,8.10,99.90,1044483,28,20457,-56
2022-04-27 23:53:28,11.43,10.43,8.00,99.90,1044399,28,20096,-57
2022-04-27 23:53:58,11.38,10.38,8.00,99.90,1044392,28,20386,-55
2022-04-27 23:54:29,11.40,10.30,8.00,99.90,1044340,28,20052,-54
2022-04-27 23:55:00,11.48,10.45,8.00,99.90,1044449,28,20464,-56
2022-04-27 23:55:31,11.65,10.57,8.00,99.90,1044490,28,20100,-56
2022-04-27 23:56:02,11.52,10.48,8.00,99.90,1044466,28,20013,-54
2022-04-27 23:56:32,12.27,11.07,8.00,99.90,1044413,28,20110,-55
2022-04-27 23:57:03,11.55,10.55,8.00,99.90,1044486,28,20028,-55
2022-04-27 23:57:35,13.35,10.30,8.00,99.90,1044529,28,20083,-54
2022-04-27 23:58:06,11.93,10.52,8.00,99.90,1044444,28,20021,-56
2022-04-27 23:58:36,11.63,10.50,8.00,99.90,1044415,28,20377,-54
2022-04-27 23:59:07,11.63,10.43,8.00,99.90,1044530,28,20070,-56
2022-04-27 23:59:38,11.82,10.63,8.00,99.90,1044421,28,20092,-56