2022-04-27 00:00:06,1999.90,999.90,5.50,99.90,1036195,28,20022,-61
2022-04-27 00:00:37,1999.90,999.90,5.50,99.90,1036244,28,20025,-61
2022-04-27 00:01:09,1999.90,999.90,5.50,99.90,1036261,28,20025,-63
2022-04-27 00:01:40,1999.90,999.90,5.50,99.90,1036373,28,20536,-61
2022-04-27 00:02:11,1999.90,999.90,5.50,99.90,1036094,28,20498,-65
2022-04-27 00:02:42,1999.90,999.90,5.40,99.90,1036307,28,20026,-63
2022-04-27 00:03:12,1999.90,999.90,5.40,99.90,1032253,28,20022,-61
2022-04-27 00:03:43,1999.90,999.90,5.40,99.90,1032327,28,20485,-61
2022-04-27 00:04:14,1999.90,999.90,5.40,99.90,1032190,28,20029,-61
2022-04-27 00:04:44,1999.90,999.90,5.30,99.90,1032324,28,20766,-62
2022-04-27 00:05:15,1999.90,999.90,5.40,99.90,1036302,28,20034,-61
2022-04-27 00:05:46,1999.90,999.90,5.30,99.90,1036216,28,20033,-62
2022-04-27 00:06:17,1999.90,999.90,5.30,99.90,1036459,28,20018,-64
2022-04-27 00:06:47,1999.90,999.90,5.40,99.90,1036630,28,20018,-61
2022-04-27 00:07:18,1999.90,999.90,5.30,99.90,1036668,28,20022,-68
2022-04-27 00:07:49,1999.90,999.90,5.30,99.90,1036565,28,20057,-62
2022-04-27 00:08:19,1999.90,999.90,5.30,99.90,1036619,28,20017,-59
2022-04-27 00:08:50,1999.90,999.90,5.30,99.90,1036497,28,20390,-58
2022-04-27 00:09:20,1999.90,999.90,5.30,99.90,1036631,28,20055,-61
2022-04-27 00:09:51,1999.90,999.90,5.30,99.90,1036540,28,20399,-62
2022-04-27 00:10:22,1999.90,999.90,5.30,99.90,1036232,28,20022,-60
2022-04-27 00:10:52,1999.90,999.90,5.30,99.90,1036211,28,20029,-72
2022-04-27 00:11:23,1999.90,999.90,5.30,99.90,1036316,28,20015,-64
2022-04-27 00:11:56,1999.90,999.90,5.40,99.90,1036355,28,20022,-59
2022-04-27 00:12:27,1999.90,999.90,5.40,99.90,1036521,28,20080,-60
2022-04-27 00:12:57,1999.90,999.90,5.40,99.90,1036440,28,20378,-61
2022-04-27 00:13:28,1999.90,999.90,5.40,99.90,1036193,28,20096,-61
2022-04-27 00:14:00,1999.90,999.90,5.40,99.90,1036245,28,20105,-62
2022-04-27 00:14:32,1999.90,999.90,5.50,99.90,1036249,28,20056,-59
2022-04-27 00:15:04,1999.90,999.90,5.50,99.90,1036130,28,20017,-59
2022-04-27 00:15:35,1999.90,999.90,5.50,99.90,1036517,28,20096,-61
2022-04-27 00:16:05,1999.90,999.90,5.50,99.90,1036481,28,20079,-61
2022-04-27 00:16:36,1999.90,999.90,5.50,99.90,1036494,28,20391,-61
2022-04-27 00:17:07,1999.90,999.90,5.50,99.90,1036464,28,20026,-61
2022-04-27 00:17:38,1999.90,999.90,5.50,99.90,1036618,28,20474,-60
2022-04-27 00:18:08,1999.90,999.90,5.50,99.90,1036163,28,20026,-60
2022-04-27 00:18:40,1999.90,999.90,5.50,99.90,1036168,28,20105,-61
2022-04-27 00:19:10,1999.90,999.90,5.60,99.90,1036263,28,20026,-64
2022-04-27 00:19:41,1999.90,999.90,5.60,99.90,1036155,28,20014,-61
2022-04-27 00:20:11,1999.90,999.90,5.60,99.90,1036267,28,20522,-60
2022-04-27 00:20:42,1999.90,999.90,5.50,99.90,1036265,28,20018,-60
2022-04-27 00:21:13,1999.90,999.90,5.60,99.90,1036222,28,20018,-60
2022-04-27 00:21:44,1999.90,999.90,5.60,99.90,1036389,28,20110,-60
2022-04-27 00:22:15,1999.90,999.90,5.60,99.90,1036480,28,20538,-60
2022-04-27 00:22:45,1999.90,999.90,5.60,99.90,1036547,28,20136,-60
2022-04-27 00:23:16,1999.90,999.90,5.60,99.90,1036447,28,20034,-59
2022-04-27 00:23:47,1999.90,999.90,5.60,99.90,1036601,28,20026,-63
2022-04-27 00:24:18,1999.90,999.90,5.60,99.90,1036562,28,20084,-60
2022-04-27 00:24:49,1999.90,999.90,5.60,99.90,1036503,28,20020,-59
2022-04-27 00:25:19,1999.90,999.90,5.50,99.90,1036438,28,20082,-58
2022-04-27 00:25:51,1999.90,999.90,5.50,99.90,1036600,28,20030,-61
2022-04-27 00:26:21,1999.90,999.90,5.50,99.90,1036478,28,20033,-60
2022-04-27 00:26:52,1999.90,999.90,5.60,99.90,1036621,28,20029,-60
2022-04-27 00:27:22,1999.90,999.90,5.50,99.90,1036437,28,20018,-60
2022-04-27 00:27:53,1999.90,999.90,5.60,99.90,1036523,28,20014,-60
2022-04-27 00:28:24,1999.90,999.90,5.60,99.90,1036539,28,20033,-66
2022-04-27 00:28:54,1999.90,999.90,5.60,99.90,1036126,28,20041,-64
2022-04-27 00:29:25,1999.90,999.90,5.70,99.90,1033832,28,20026,-67
2022-04-27 00:29:57,1999.90,999.90,5.70,99.90,1032307,28,20492,-66
2022-04-27 00:30:27,1999.90,999.90,5.70,99.90,1032336,28,20450,-65
2022-04-27 00:30:58,1999.90,999.90,5.70,99.90,1032441,28,20018,-64
2022-04-27 00:31:31,1999.90,999.90,5.70,99.90,1032052,28,20018,-66
2022-04-27 00:32:02,1999.90,999.90,5.80,99.90,1032504,28,20025,-67
2022-04-27 00:32:33,1999.90,999.90,5.80,99.90,1032499,28,20109,-67
2022-04-27 00:33:04,1999.90,999.90,5.70,99.90,1032543,28,20800,-65
2022-04-27 00:33:34,1999.90,999.90,5.60,99.90,1032415,28,20022,-65
2022-04-27 00:34:05,1999.90,999.90,5.70,99.90,1032461,28,20053,-64
2022-04-27 00:34:35,1999.90,999.90,5.70,99.90,1032522,28,20037,-64
2022-04-27 00:35:08,1999.90,999.90,5.70,99.90,1032560,28,20117,-67
2022-04-27 00:35:39,1999.90,999.90,5.70,99.90,1032393,28,20050,-66
2022-04-27 00:36:09,1999.90,999.90,5.80,99.90,1032496,28,20021,-66
2022-04-27 00:36:40,1999.90,999.90,5.70,99.90,1032451,28,20486,-66
2022-04-27 00:37:11,1999.90,999.90,5.80,99.90,1032467,28,20031,-67
2022-04-27 00:37:41,1999.90,999.90,5.80,99.90,1032355,28,20029,-63
2022-04-27 00:38:12,1999.90,999.90,5.90,99.90,1032502,28,20117,-67
2022-04-27 00:38:43,1999.90,999.90,5.90,99.90,1032436,28,20045,-65
2022-04-27 00:39:13,1999.90,999.90,5.90,99.90,1032519,28,20498,-66
2022-04-27 00:39:45,1999.90,999.90,5.90,99.90,1032368,28,20084,-66
2022-04-27 00:40:15,1999.90,999.90,5.80,99.90,1032464,28,20029,-64
2022-04-27 00:40:46,1999.90,999.90,5.90,99.90,1032499,28,20034,-66
2022-04-27 00:41:18,1999.90,999.90,5.80,99.90,1032577,28,20035,-67
2022-04-27 00:42:02,1999.90,999.90,5.80,99.90,1032224,28,20030,-66
2022-04-27 00:42:32,1999.90,999.90,5.80,99.90,1032496,28,20026,-66
2022-04-27 00:43:03,1999.90,999.90,5.70,99.90,1032517,28,20026,-66
2022-04-27 00:43:39,1999.90,999.90,5.70,99.90,1032551,28,20031,-61
2022-04-27 00:44:10,1999.90,999.90,5.70,99.90,1032074,28,20114,-64
2022-04-27 00:44:44,1999.90,999.90,5.70,99.90,1032081,28,20033,-66
2022-04-27 00:45:14,1999.90,999.90,5.70,99.90,1032577,28,20019,-65
2022-04-27 00:45:45,1999.90,999.90,5.70,99.90,1032358,28,20050,-63
2022-04-27 00:46:16,1999.90,999.90,5.70,99.90,1032047,28,20026,-65
2022-04-27 00:46:46,1999.90,999.90,5.70,99.90,1032458,28,20133,-61
2022-04-27 00:47:18,1999.90,999.90,5.70,99.90,1032027,28,20018,-65
2022-04-27 00:47:49,1999.90,999.90,5.70,99.90,1032037,28,20019,-66
2022-04-27 00:48:19,1999.90,999.90,5.70,99.90,1032169,28,20018,-64
2022-04-27 00:48:50,1999.90,999.90,5.70,99.90,1032130,28,20475,-66
2022-04-27 00:49:21,1999.90,999.90,5.70,99.90,1032535,28,20018,-65
2022-04-27 00:49:52,1999.90,999.90,5.70,99.90,1032379,28,20485,-64
2022-04-27 00:50:23,1999.90,999.90,5.70,99.90,1032383,28,20026,-63
2022-04-27 00:50:54,1999.90,999.90,5.70,99.90,1032360,28,20030,-66
2022-04-27 00:51:26,1999.90,999.90,5.70,99.90,1032497,28,20030,-64
2022-04-27 00:51:57,1999.90,999.90,5.70,99.90,1032407,28,20766,-64
2022-04-27 00:52:30,1999.90,999.90,5.70,99.90,1032400,28,20007,-69
2022-04-27 00:53:01,1999.90,999.90,5.60,99.90,1031961,28,20390,-68
2022-04-27 00:53:34,1999.90,999.90,5.60,99.90,1032132,28,20090,-63
2022-04-27 00:54:04,1999.90,999.90,5.60,99.90,1027837,28,20019,-66
2022-04-27 00:54:35,1999.90,999.90,5.70,99.90,1028509,28,20424,-67
2022-04-27 00:55:07,1999.90,999.90,5.80,99.90,1032081,28,20015,-66
2022-04-27 00:55:39,1999.90,999.90,5.80,99.90,1032153,28,20502,-65
2022-04-27 00:56:11,1999.90,999.90,5.80,99.90,1032271,28,20458,-66
2022-04-27 00:56:43,1999.90,999.90,5.80,99.90,1032370,28,20053,-67
2022-04-27 00:57:14,1999.90,999.90,5.70,99.90,1032350,28,20015,-62
2022-04-27 00:57:46,1999.90,999.90,5.70,99.90,1031980,28,20189,-67
2022-04-27 00:58:18,1999.90,999.90,5.70,99.90,1032000,28,20022,-67
2022-04-27 00:58:49,1999.90,999.90,5.80,99.90,1032068,28,20108,-67
2022-04-27 00:59:19,1999.90,999.90,5.80,99.90,1032184,28,20077,-67
2022-04-27 00:59:52,1999.90,999.90,5.80,99.90,1032397,28,20017,-66
2022-04-27 01:00:23,1999.90,999.90,5.80,99.90,1032362,28,20383,-67
2022-04-27 01:00:54,1999.90,999.90,5.80,99.90,1032317,28,20018,-63
2022-04-27 01:01:25,1999.90,999.90,5.80,99.90,1032092,28,20458,-66
2022-04-27 01:01:55,1999.90,999.90,5.80,99.90,1032078,28,20018,-63
2022-04-27 01:02:26,1999.90,999.90,5.80,99.90,1032039,28,20061,-64
2022-04-27 01:02:56,1999.90,999.90,5.80,99.90,1032050,28,20501,-66
2022-04-27 01:03:27,1999.90,999.90,5.90,99.90,1032185,28,20022,-66
2022-04-27 01:03:58,1999.90,999.90,5.80,99.90,1032344,28,20432,-67
2022-04-27 01:04:29,1999.90,999.90,5.90,99.90,1032098,28,20014,-67
2022-04-27 01:05:00,1999.90,999.90,5.80,99.90,1032064,28,20018,-67
2022-04-27 01:05:31,1999.90,999.90,5.90,99.90,1032071,28,20026,-66
2022-04-27 01:06:02,1999.90,999.90,6.00,99.90,1028357,28,20015,-66
2022-04-27 01:06:33,1999.90,999.90,6.00,99.90,1032025,28,20018,-66
2022-04-27 01:07:05,1999.90,999.90,6.00,99.90,1027888,28,20430,-69
2022-04-27 01:07:40,1999.90,999.90,6.00,99.90,1028538,28,20578,-66
2022-04-27 01:08:11,1999.90,999.90,6.00,99.90,1032027,28,20089,-66
2022-04-27 01:08:42,1999.90,999.90,6.00,99.90,1031999,28,20109,-62
2022-04-27 01:09:13,1999.90,999.90,6.00,99.90,1032084,28,20023,-67
2022-04-27 01:09:44,1999.90,999.90,6.00,99.90,1031947,28,20037,-66
2022-04-27 01:10:14,1999.90,999.90,6.00,99.90,1032080,28,20064,-66
2022-04-27 01:10:47,1999.90,999.90,6.00,99.90,1031981,28,20019,-63
2022-04-27 01:11:18,1999.90,999.90,5.90,99.90,1032296,28,20026,-67
2022-04-27 01:11:48,1999.90,999.90,5.90,99.90,1032353,28,20430,-66
2022-04-27 01:12:19,1999.90,999.90,5.90,99.90,1032301,28,20028,-66
2022-04-27 01:12:50,1999.90,999.90,6.00,99.90,1031846,28,20030,-66
2022-04-27 01:13:21,1999.90,999.90,6.00,99.90,1032076,28,20026,-67
2022-04-27 01:13:51,1999.90,999.90,6.00,99.90,1032005,28,20084,-66
2022-04-27 01:14:22,1999.90,999.90,6.10,99.90,1032110,28,20035,-67
2022-04-27 01:14:53,1999.90,999.90,6.10,99.90,1032195,28,20053,-64
2022-04-27 01:15:34,1999.90,999.90,6.10,99.90,1032256,28,20038,-67
2022-04-27 01:16:05,1999.90,999.90,6.10,99.90,1031567,28,20106,-64
2022-04-27 01:16:36,1999.90,999.90,6.10,99.90,1032049,28,20493,-65
2022-04-27 01:17:07,1999.90,999.90,6.10,99.90,1031919,28,20059,-67
2022-04-27 01:17:38,1999.90,999.90,6.10,99.90,1032016,28,20265,-66
2022-04-27 01:18:09,1999.90,999.90,6.10,99.90,1032296,28,20029,-67
2022-04-27 01:18:40,1999.90,999.90,6.10,99.90,1032391,28,20437,-67
2022-04-27 01:19:10,1999.90,999.90,6.10,99.90,1032228,28,20014,-67
2022-04-27 01:19:41,1999.90,999.90,6.00,99.90,1031979,28,20025,-67
2022-04-27 01:20:12,1999.90,999.90,6.00,99.90,1031974,28,20026,-64
2022-04-27 01:20:45,1999.90,999.90,6.00,99.90,1031968,28,20441,-67
2022-04-27 01:21:16,1999.90,999.90,6.00,99.90,1031980,28,20023,-65
2022-04-27 01:21:48,1999.90,999.90,6.00,99.90,1032155,28,20426,-66
2022-04-27 01:22:20,1999.90,999.90,6.00,99.90,1032272,28,20042,-67
2022-04-27 01:22:51,1999.90,999.90,6.00,99.90,1032270,28,20027,-65
2022-04-27 01:23:22,1999.90,999.90,6.00,99.90,1032121,28,20069,-67
2022-04-27 01:23:53,1999.90,999.90,6.10,99.90,1032268,28,20077,-67
2022-04-27 01:24:24,1999.90,999.90,6.10,99.90,1032009,28,20026,-67
2022-04-27 01:24:57,1999.90,999.90,6.00,99.90,1031955,28,20026,-65
2022-04-27 01:25:28,1999.90,999.90,6.10,99.90,1031901,28,20022,-67
2022-04-27 01:26:05,1999.90,999.90,6.10,99.90,1031971,28,20019,-66
2022-04-27 01:26:37,1999.90,999.90,6.10,99.90,1031932,28,20097,-66
2022-04-27 01:27:08,1999.90,999.90,6.10,99.90,1032073,28,20041,-66
2022-04-27 01:27:42,1999.90,999.90,6.00,99.90,1032174,28,20455,-66
2022-04-27 01:28:15,1999.90,999.90,6.00,99.90,1032228,28,20106,-65
2022-04-27 01:28:46,1999.90,999.90,6.00,99.90,1032231,28,20021,-64
2022-04-27 01:29:18,1999.90,999.90,6.00,99.90,1032333,28,20506,-65
2022-04-27 01:29:49,1999.90,999.90,6.00,99.90,1032218,28,20041,-66
2022-04-27 01:30:20,1999.90,999.90,6.00,99.90,1032253,28,20412,-66
2022-04-27 01:31:03,1999.90,999.90,5.90,99.90,1032218,28,20366,-66
2022-04-27 01:31:33,1999.90,999.90,6.00,99.90,1032164,28,20026,-66
2022-04-27 01:32:05,1999.90,999.90,5.90,99.90,1032220,28,20061,-66
2022-04-27 01:32:35,1999.90,999.90,6.00,99.90,1032261,28,20034,-66
2022-04-27 01:33:08,1999.90,999.90,6.00,99.90,1032262,28,20030,-67
2022-04-27 01:33:39,1999.90,999.90,6.00,99.90,1032180,28,20030,-66
2022-04-27 01:34:10,1999.90,999.90,6.10,99.90,1032193,28,20073,-67
2022-04-27 01:34:41,1999.90,999.90,6.00,99.90,1032366,28,20026,-67
2022-04-27 01:35:11,1999.90,999.90,6.00,99.90,1032301,28,20487,-67
2022-04-27 01:35:42,1999.90,999.90,6.10,99.90,1032261,28,20489,-66
2022-04-27 01:36:16,1999.90,999.90,6.10,99.90,1032195,28,20570,-64
2022-04-27 01:36:47,1999.90,999.90,6.10,99.90,1032181,28,20018,-65
2022-04-27 01:37:36,1999.90,999.90,6.10,99.90,1032301,28,20109,-66
2022-04-27 01:38:07,1999.90,999.90,6.20,99.90,1031885,28,20010,-64
2022-04-27 01:38:40,1999.90,999.90,6.10,99.90,1032011,28,20102,-66
2022-04-27 01:39:11,1999.90,999.90,6.10,99.90,1031979,28,20021,-66
2022-04-27 01:39:42,1999.90,999.90,6.10,99.90,1032166,28,20479,-67
2022-04-27 01:40:13,1999.90,999.90,6.10,99.90,1032149,28,20019,-67
2022-04-27 01:40:47,1999.90,999.90,6.10,99.90,1031842,28,20400,-67
2022-04-27 01:41:18,1999.90,999.90,6.10,99.90,1031951,28,20015,-67
2022-04-27 01:41:49,1999.90,999.90,6.10,99.90,1031956,28,20375,-66
2022-04-27 01:42:20,1999.90,999.90,6.10,99.90,1031861,28,20027,-65
2022-04-27 01:42:50,1999.90,999.90,6.10,99.90,1031979,28,20014,-67
2022-04-27 01:43:24,1999.90,999.90,6.00,99.90,1032205,28,20089,-66
2022-04-27 01:43:55,1999.90,999.90,6.10,99.90,1032276,28,20014,-66
2022-04-27 01:44:25,1999.90,999.90,6.10,99.90,1032189,28,20019,-67
2022-04-27 01:44:56,1999.90,999.90,6.10,99.90,1032222,28,20026,-65
2022-04-27 01:45:27,1999.90,999.90,6.10,99.90,1032228,28,20089,-67
2022-04-27 01:45:57,1999.90,999.90,6.00,99.90,1031940,28,20025,-67
2022-04-27 01:46:28,1999.90,999.90,6.00,99.90,1031983,28,20018,-67
2022-04-27 01:47:01,1999.90,999.90,6.00,99.90,1032231,28,20050,-66
2022-04-27 01:47:32,1999.90,999.90,6.10,99.90,1032289,28,20503,-65
2022-04-27 01:48:03,1999.90,999.90,6.00,99.90,1032230,28,20034,-68
2022-04-27 01:48:34,1999.90,999.90,6.00,99.90,1032149,28,20482,-67
2022-04-27 01:49:04,1999.90,999.90,6.00,99.90,1032230,28,20018,-66
2022-04-27 01:49:35,1999.90,999.90,6.00,99.90,1032237,28,20022,-67
2022-04-27 01:50:06,1999.90,999.90,6.10,99.90,1032156,28,20022,-66
2022-04-27 01:50:37,1999.90,999.90,6.10,99.90,1032134,28,20483,-67
2022-04-27 01:51:09,1999.90,999.90,6.10,99.90,1032205,28,20460,-67
2022-04-27 01:51:58,1999.90,999.90,6.10,99.90,1032206,28,20022,-67
2022-04-27 01:52:47,1999.90,999.90,6.10,99.90,1032125,28,20025,-67
2022-04-27 01:53:36,1999.90,999.90,6.20,99.90,1032275,28,20029,-67
2022-04-27 01:54:16,1999.90,999.90,6.10,99.90,1032209,28,20022,-66
2022-04-27 01:54:47,1999.90,999.90,6.00,99.90,1032072,28,20014,-66
2022-04-27 01:55:19,1999.90,999.90,6.10,99.90,1032237,28,20023,-68
2022-04-27 01:55:50,1999.90,999.90,6.00,99.90,1031883,28,20030,-67
2022-04-27 01:56:21,1999.90,999.90,6.00,99.90,1031795,28,20416,-66
2022-04-27 01:56:52,1999.90,999.90,6.00,99.90,1031946,28,20023,-65
2022-04-27 01:57:22,1999.90,999.90,6.00,99.90,1032261,28,20541,-67
2022-04-27 01:57:54,1999.90,999.90,6.00,99.90,1032139,28,20027,-67
2022-04-27 01:58:24,1999.90,999.90,6.00,99.90,1032258,28,20030,-66
2022-04-27 01:58:55,1999.90,999.90,6.10,99.90,1032077,28,20026,-67
2022-04-27 01:59:25,1999.90,999.90,6.10,99.90,1031843,28,20065,-67
2022-04-27 01:59:56,1999.90,999.90,6.10,99.90,1031809,28,20475,-66
2022-04-27 02:00:27,1999.90,999.90,6.10,99.90,1031965,28,20029,-67
2022-04-27 02:00:58,1999.90,999.90,6.10,99.90,1031434,28,20442,-66
2022-04-27 02:01:28,1999.90,999.90,6.10,99.90,1031987,28,20088,-66
2022-04-27 02:01:59,1999.90,999.90,6.10,99.90,1032154,28,20027,-68
2022-04-27 02:02:30,1999.90,999.90,6.10,99.90,1031921,28,20081,-66
2022-04-27 02:03:01,1999.90,999.90,6.20,99.90,1031826,28,20040,-67
2022-04-27 02:03:31,1999.90,999.90,6.20,99.90,1031875,28,20105,-69
2022-04-27 02:04:02,1999.90,999.90,6.20,99.90,1031902,28,20019,-66
2022-04-27 02:04:33,1999.90,999.90,6.20,99.90,1032252,28,20015,-67
2022-04-27 02:05:04,1999.90,999.90,6.10,99.90,1032047,28,20026,-67
2022-04-27 02:05:35,1999.90,999.90,6.20,99.90,1032278,28,20105,-66
2022-04-27 02:06:06,1999.90,999.90,6.20,99.90,1032188,28,20387,-67
2022-04-27 02:06:37,1999.90,999.90,6.20,99.90,1032063,28,20022,-65
2022-04-27 02:07:08,1999.90,999.90,6.30,99.90,1032132,28,20033,-67
2022-04-27 02:07:39,1999.90,999.90,6.30,99.90,1032212,28,20065,-67
2022-04-27 02:08:10,1999.90,999.90,6.30,99.90,1032195,28,20069,-66
2022-04-27 02:08:41,1999.90,999.90,6.30,99.90,1032201,28,20491,-68
2022-04-27 02:09:11,1999.90,999.90,6.40,99.90,1032075,28,20029,-67
2022-04-27 02:09:42,1999.90,999.90,6.40,99.90,1032255,28,20034,-67
2022-04-27 02:10:13,1999.90,999.90,6.40,99.90,1032158,28,20010,-66
2022-04-27 02:10:44,1999.90,999.90,6.40,99.90,1032220,28,20038,-66
2022-04-27 02:11:15,1999.90,999.90,6.40,99.90,1032082,28,20080,-67
2022-04-27 02:11:45,1999.90,999.90,6.40,99.90,1032185,28,20434,-67
2022-04-27 02:12:16,1999.90,999.90,6.40,99.90,1032208,28,20446,-64
2022-04-27 02:12:47,1999.90,999.90,6.40,99.90,1032172,28,20064,-65
2022-04-27 02:13:18,1999.90,999.90,6.30,99.90,1032108,28,20019,-67
2022-04-27 02:13:53,1999.90,999.90,6.30,99.90,1032149,28,20258,-67
2022-04-27 02:14:23,1999.90,999.90,6.30,99.90,1032217,28,20027,-67
2022-04-27 02:14:54,1999.90,999.90,6.30,99.90,1032082,28,20105,-66
2022-04-27 02:15:24,1999.90,999.90,6.30,99.90,1032105,28,20048,-66
2022-04-27 02:15:56,1999.90,999.90,6.30,99.90,1031810,28,20018,-67
2022-04-27 02:16:29,1999.90,999.90,6.30,99.90,1032119,28,20017,-68
2022-04-27 02:16:59,1999.90,999.90,6.30,99.90,1032155,28,20069,-66
2022-04-27 02:17:31,1999.90,999.90,6.30,99.90,1032101,28,20065,-67
2022-04-27 02:18:02,1999.90,999.90,6.30,99.90,1032158,28,20050,-67
2022-04-27 02:18:32,1999.90,999.90,6.30,99.90,1031919,28,20059,-66
2022-04-27 02:19:04,1999.90,999.90,6.30,99.90,1031854,28,20017,-67
2022-04-27 02:19:35,1999.90,999.90,6.30,99.90,1031738,28,20097,-65
2022-04-27 02:20:06,1999.90,999.90,6.30,99.90,1031873,28,20029,-66
2022-04-27 02:20:37,1999.90,999.90,6.30,99.90,1032173,28,20450,-66
2022-04-27 02:21:07,1999.90,999.90,6.30,99.90,1032133,28,20109,-66
2022-04-27 02:21:39,1999.90,999.90,6.30,99.90,1031909,28,20378,-67
2022-04-27 02:22:09,1999.90,999.90,6.30,99.90,1032055,28,20038,-67
2022-04-27 02:22:40,1999.90,999.90,6.30,99.90,1031834,28,20035,-67
2022-04-27 02:23:12,1999.90,999.90,6.30,99.90,1031842,28,20026,-68
2022-04-27 02:23:43,1999.90,999.90,6.30,99.90,1031804,28,20411,-67
2022-04-27 02:24:14,1999.90,999.90,6.20,99.90,1031687,28,20050,-66
2022-04-27 02:24:45,1999.90,999.90,6.20,99.90,1027779,28,20025,-66
2022-04-27 02:25:15,1999.90,999.90,6.20,99.90,1027890,28,20337,-67
2022-04-27 02:25:47,1999.90,999.90,6.20,99.90,1027937,28,20030,-66
2022-04-27 02:26:17,1999.90,999.90,6.20,99.90,1031839,28,20359,-67
2022-04-27 02:26:48,1999.90,999.90,6.30,99.90,1031653,28,20069,-66
2022-04-27 02:27:20,1999.90,999.90,6.30,99.90,1031824,28,20098,-66
2022-04-27 02:27:50,1999.90,999.90,6.30,99.90,1031800,28,20018,-67
2022-04-27 02:28:21,1999.90,999.90,6.30,99.90,1031807,28,20479,-67
2022-04-27 02:28:52,1999.90,999.90,6.20,99.90,1032168,28,20053,-67
2022-04-27 02:29:23,1999.90,999.90,6.20,99.90,1032239,28,20029,-67
2022-04-27 02:29:55,1999.90,999.90,6.20,99.90,1032023,28,20038,-66
2022-04-27 02:30:25,1999.90,999.90,6.30,99.90,1032091,28,20018,-66
2022-04-27 02:30:56,1999.90,999.90,6.30,99.90,1031779,28,20052,-67
2022-04-27 02:31:27,1999.90,999.90,6.30,99.90,1032117,28,20096,-67
2022-04-27 02:31:58,1999.90,999.90,6.40,99.90,1032077,28,20442,-66
2022-04-27 02:32:29,1999.90,999.90,6.40,99.90,1032126,28,20026,-66
2022-04-27 02:32:59,1999.90,999.90,6.30,99.90,1031895,28,20502,-67
2022-04-27 02:33:30,1999.90,999.90,6.30,99.90,1031778,28,20117,-67
2022-04-27 02:34:01,1999.90,999.90,6.20,99.90,1031831,28,20022,-68
2022-04-27 02:34:32,1999.90,999.90,6.30,99.90,1031748,28,20022,-67
2022-04-27 02:35:03,1999.90,999.90,6.30,99.90,1031718,28,20046,-67
2022-04-27 02:35:34,1999.90,999.90,6.30,99.90,1031858,28,20467,-67
2022-04-27 02:36:05,1999.90,999.90,6.40,99.90,1031713,28,20022,-67
2022-04-27 02:36:35,1999.90,999.90,6.40,99.90,1028025,28,20058,-67
2022-04-27 02:37:06,1999.90,999.90,6.40,99.90,1031753,28,20019,-66
2022-04-27 02:37:37,1999.90,999.90,6.40,99.90,1031886,28,20029,-67
2022-04-27 02:38:08,1999.90,999.90,6.40,99.90,1031850,28,20419,-66
2022-04-27 02:38:39,1999.90,999.90,6.40,99.90,1032015,28,20014,-66
2022-04-27 02:39:10,1999.90,999.90,6.50,99.90,1032083,28,20494,-66
2022-04-27 02:39:40,1999.90,999.90,6.40,99.90,1032129,28,20019,-67
2022-04-27 02:40:11,1999.90,999.90,6.40,99.90,1032097,28,20114,-67
2022-04-27 02:40:41,1999.90,999.90,6.40,99.90,1032047,28,20022,-67
2022-04-27 02:41:12,1999.90,999.90,6.40,99.90,1032160,28,20165,-67
2022-04-27 02:41:43,1999.90,999.90,6.40,99.90,1032168,28,20391,-67
2022-04-27 02:42:13,1999.90,999.90,6.40,99.90,1032179,28,20054,-67
2022-04-27 02:42:44,1999.90,999.90,6.40,99.90,1032015,28,20109,-67
2022-04-27 02:43:16,1999.90,999.90,6.40,99.90,1032166,28,20446,-67
2022-04-27 02:43:46,1999.90,999.90,6.40,99.90,1032095,28,20251,-65
2022-04-27 02:44:17,1999.90,999.90,6.40,99.90,1032149,28,20085,-67
2022-04-27 02:44:48,1999.90,999.90,6.50,99.90,1031957,28,20486,-67
2022-04-27 02:45:20,1999.90,999.90,6.50,99.90,1032162,28,20026,-68
2022-04-27 02:45:52,1999.90,999.90,6.50,99.90,1031796,28,20023,-66
2022-04-27 02:46:22,1999.90,999.90,6.40,99.90,1032016,28,20027,-69
2022-04-27 02:46:53,1999.90,999.90,6.50,99.90,1031958,28,20019,-67
2022-04-27 02:47:24,1999.90,999.90,6.50,99.90,1032161,28,20026,-63
2022-04-27 02:47:55,1999.90,999.90,6.50,99.90,1032101,28,20026,-61
2022-04-27 02:48:25,1999.90,999.90,6.50,99.90,1032082,28,20023,-64
2022-04-27 02:49:14,1999.90,999.90,6.50,99.90,1031948,28,20125,-67
2022-04-27 02:50:04,1999.90,999.90,6.50,99.90,1032104,28,20026,-59
2022-04-27 02:50:55,1999.90,999.90,6.40,99.90,1032110,28,20023,-67
2022-04-27 02:51:49,1999.90,999.90,6.40,99.90,1032184,28,20427,-67
2022-04-27 02:52:19,1999.90,999.90,6.40,99.90,1026355,28,20050,-59
2022-04-27 02:52:50,1999.90,999.90,6.30,99.90,1031673,28,20398,-66
2022-04-27 02:53:20,1999.90,999.90,6.30,99.90,1031857,28,20482,-66
2022-04-27 02:53:51,1999.90,999.90,6.20,99.90,1031756,28,20113,-67
2022-04-27 02:54:23,1999.90,999.90,6.30,99.90,1032115,28,20026,-61
2022-04-27 02:54:53,1999.90,999.90,6.20,99.90,1031962,28,20022,-62
2022-04-27 02:55:24,1999.90,999.90,6.20,99.90,1032079,28,20101,-66
2022-04-27 02:55:55,1999.90,999.90,6.20,99.90,1032031,28,20041,-66
2022-04-27 02:56:25,1999.90,999.90,6.20,99.90,1032121,28,20037,-66
2022-04-27 02:56:56,1999.90,999.90,6.20,99.90,1032040,28,20027,-61
2022-04-27 02:57:26,1999.90,999.90,6.20,99.90,1032047,28,20022,-61
2022-04-27 02:57:57,1999.90,999.90,6.20,99.90,1032020,28,20083,-66
2022-04-27 02:58:28,1999.90,999.90,6.20,99.90,1032092,28,20023,-68
2022-04-27 02:58:58,1999.90,999.90,6.10,99.90,1032002,28,20019,-67
2022-04-27 02:59:29,1999.90,999.90,6.10,99.90,1032021,28,20010,-62
2022-04-27 03:00:00,1999.90,999.90,6.10,99.90,1032059,28,20030,-60
2022-04-27 03:00:30,1999.90,999.90,6.10,99.90,1032155,28,20056,-60
2022-04-27 03:01:01,1999.90,999.90,6.10,99.90,1031635,28,20018,-67
2022-04-27 03:01:32,1999.90,999.90,6.10,99.90,1032025,28,20034,-67
2022-04-27 03:02:03,1999.90,999.90,6.10,99.90,1032058,28,20041,-63
2022-04-27 03:02:33,1999.90,999.90,6.00,99.90,1031770,28,20019,-61
2022-04-27 03:03:07,1999.90,999.90,6.00,99.90,1031780,28,20395,-63
2022-04-27 03:03:37,1999.90,999.90,6.00,99.90,1031692,28,20038,-59
2022-04-27 03:04:09,1999.90,999.90,6.00,99.90,1028213,28,20042,-63
2022-04-27 03:04:40,1999.90,999.90,6.00,99.90,1031827,28,20038,-67
2022-04-27 03:05:10,1999.90,999.90,5.90,99.90,1031728,28,20030,-59
2022-04-27 03:05:43,1999.90,999.90,5.90,99.90,1031670,28,20467,-62
2022-04-27 03:06:14,1999.90,999.90,5.90,99.90,1032096,28,20057,-61
2022-04-27 03:06:44,1999.90,999.90,5.90,99.90,1032077,28,20026,-61
2022-04-27 03:07:15,1999.90,999.90,5.90,99.90,1032056,28,20069,-61
2022-04-27 03:07:45,1999.90,999.90,5.80,99.90,1032463,28,20019,-61
2022-04-27 03:08:16,1999.90,999.90,5.80,99.90,1032831,28,20041,-66
2022-04-27 03:08:46,1999.90,999.90,5.80,99.90,1032849,28,20053,-66
2022-04-27 03:09:17,1999.90,999.90,5.90,99.90,1032799,28,20426,-64
2022-04-27 03:09:48,1999.90,999.90,5.90,99.90,1032728,28,20026,-59
2022-04-27 03:10:20,1999.90,999.90,5.90,99.90,1032755,28,20053,-57
2022-04-27 03:10:50,1999.90,999.90,5.90,99.90,1032698,28,20061,-67
2022-04-27 03:11:21,1999.90,999.90,5.80,99.90,1032849,28,20029,-64
2022-04-27 03:11:53,1999.90,999.90,5.90,99.90,1032690,28,20117,-63
2022-04-27 03:12:23,1999.90,999.90,5.90,99.90,1032912,28,20026,-65
2022-04-27 03:12:54,1999.90,999.90,5.80,99.90,1032787,28,20498,-67
2022-04-27 03:13:24,1999.90,999.90,5.90,99.90,1032845,28,20030,-63
2022-04-27 03:13:55,1999.90,999.90,5.90,99.90,1032714,28,20054,-58
2022-04-27 03:14:28,1999.90,999.90,5.80,99.90,1032804,28,20019,-60
2022-04-27 03:14:59,1999.90,999.90,5.90,99.90,1032768,28,20383,-63
2022-04-27 03:15:32,1999.90,999.90,5.90,99.90,1032815,28,20022,-62
2022-04-27 03:16:03,1999.90,999.90,5.90,99.90,1032203,28,20136,-61
2022-04-27 03:16:34,1999.90,999.90,5.80,99.90,1032851,28,20538,-60
2022-04-27 03:17:04,1999.90,999.90,5.80,99.90,1032769,28,20019,-58
2022-04-27 03:17:35,1999.90,999.90,5.80,99.90,1032851,28,20027,-66
2022-04-27 03:18:17,1999.90,999.90,5.80,99.90,1032345,28,20845,-67
2022-04-27 03:18:48,1999.90,999.90,5.80,99.90,1032494,28,20031,-67
2022-04-27 03:19:19,1999.90,999.90,5.70,99.90,1032484,28,20023,-62
2022-04-27 03:19:50,1999.90,999.90,5.70,99.90,1032551,28,20030,-61
2022-04-27 03:20:20,1999.90,999.90,5.70,99.90,1032652,28,20022,-58
2022-04-27 03:20:51,1999.90,999.90,5.70,99.90,1032728,28,20106,-65
2022-04-27 03:21:21,1999.90,999.90,5.70,99.90,1032878,28,20471,-68
2022-04-27 03:21:52,1999.90,999.90,5.70,99.90,1032566,28,20027,-66
2022-04-27 03:22:23,1999.90,999.90,5.70,99.90,1032677,28,20173,-61
2022-04-27 03:22:53,1999.90,999.90,5.70,99.90,1032479,28,20026,-62
2022-04-27 03:23:24,1999.90,999.90,5.60,99.90,1032448,28,20022,-64
2022-04-27 03:23:55,1999.90,999.90,5.60,99.90,1032453,28,20022,-67
2022-04-27 03:24:26,1999.90,999.90,5.60,99.90,1032320,28,20046,-64
2022-04-27 03:24:57,1999.90,999.90,5.60,99.90,1032806,28,20465,-60
2022-04-27 03:25:28,1999.90,999.90,5.60,99.90,1032773,28,20463,-59
2022-04-27 03:25:58,1999.90,999.90,5.60,99.90,1032818,28,20105,-67
2022-04-27 03:26:29,1999.90,999.90,5.60,99.90,1032531,28,20141,-67
2022-04-27 03:27:00,1999.90,999.90,5.60,99.90,1032755,28,20006,-64
2022-04-27 03:27:30,1999.90,999.90,5.60,99.90,1032781,28,20121,-64
2022-04-27 03:28:01,1999.90,999.90,5.70,99.90,1032419,28,20011,-65
2022-04-27 03:28:32,1999.90,999.90,5.60,99.90,1032370,28,20026,-67
2022-04-27 03:29:03,1999.90,999.90,5.60,99.90,1032445,28,20097,-66
2022-04-27 03:29:34,1999.90,999.90,5.70,99.90,1032414,28,20050,-64
2022-04-27 03:30:05,1999.90,999.90,5.60,99.90,1032729,28,20011,-59
2022-04-27 03:30:36,1999.90,999.90,5.70,99.90,1032604,28,20458,-67
2022-04-27 03:31:06,1999.90,999.90,5.70,99.90,1032596,28,20027,-67
2022-04-27 03:31:37,1999.90,999.90,5.70,99.90,1032745,28,20021,-61
2022-04-27 03:32:10,1999.90,999.90,5.80,99.90,1032722,28,20069,-63
2022-04-27 03:32:40,1999.90,999.90,5.80,99.90,1032639,28,20026,-65
2022-04-27 03:33:11,1999.90,999.90,5.80,99.90,1032741,28,20041,-65
2022-04-27 03:33:42,1999.90,999.90,5.80,99.90,1032743,28,20034,-62
2022-04-27 03:34:12,1999.90,999.90,5.80,99.90,1032713,28,20026,-63
2022-04-27 03:34:43,1999.90,999.90,5.80,99.90,1032646,28,20017,-65
2022-04-27 03:35:13,1999.90,999.90,5.80,99.90,1032284,28,20015,-67
2022-04-27 03:35:45,1999.90,999.90,5.80,99.90,1032371,28,20018,-64
2022-04-27 03:36:15,1999.90,999.90,5.90,99.90,1032403,28,20041,-57
2022-04-27 03:36:46,1999.90,999.90,5.90,99.90,1032358,28,20101,-62
2022-04-27 03:37:17,1999.90,999.90,5.90,99.90,1032726,28,20017,-64
2022-04-27 03:37:47,1999.90,999.90,5.90,99.90,1032640,28,20649,-67
2022-04-27 03:38:18,1999.90,999.90,5.90,99.90,1032639,28,20015,-60
2022-04-27 03:38:49,1999.90,999.90,5.90,99.90,1032629,28,20015,-63
2022-04-27 03:39:20,1999.90,999.90,5.90,99.90,1032744,28,20150,-63
2022-04-27 03:39:50,1999.90,999.90,5.90,99.90,1032650,28,20018,-66
2022-04-27 03:40:22,1999.90,999.90,6.00,99.90,1032695,28,20606,-65
2022-04-27 03:40:52,1999.90,999.90,5.90,99.90,1032552,28,20033,-61
2022-04-27 03:41:23,1999.90,999.90,5.90,99.90,1032650,28,20021,-61
2022-04-27 03:41:54,1999.90,999.90,5.90,99.90,1032652,28,20042,-65
2022-04-27 03:42:24,1999.90,999.90,5.90,99.90,1032689,28,20517,-66
2022-04-27 03:42:55,1999.90,999.90,6.00,99.90,1032490,28,20527,-61
2022-04-27 03:43:26,1999.90,999.90,6.00,99.90,1032706,28,20023,-60
2022-04-27 03:43:56,1999.90,999.90,6.00,99.90,1032602,28,20021,-61
2022-04-27 03:44:27,1999.90,999.90,6.00,99.90,1032655,28,20106,-62
2022-04-27 03:44:57,1999.90,999.90,6.00,99.90,1032544,28,20065,-67
2022-04-27 03:45:28,1999.90,999.90,6.00,99.90,1032718,28,20011,-68
2022-04-27 03:45:59,1999.90,999.90,6.00,99.90,1032316,28,20165,-62
2022-04-27 03:46:29,1999.90,999.90,6.00,99.90,1032578,28,20038,-61
2022-04-27 03:47:00,1999.90,999.90,6.00,99.90,1032607,28,20015,-59
2022-04-27 03:47:30,1999.90,999.90,6.00,99.90,1032610,28,20042,-64
2022-04-27 03:48:01,1999.90,999.90,6.00,99.90,1032658,28,20470,-65
2022-04-27 03:48:32,1999.90,999.90,6.00,99.90,1032731,28,20017,-67
2022-04-27 03:49:02,1999.90,999.90,6.00,99.90,1032583,28,20010,-61
2022-04-27 03:49:33,1999.90,999.90,6.00,99.90,1032625,28,20042,-59
2022-04-27 03:50:05,1999.90,999.90,5.90,99.90,1032627,28,20097,-64
2022-04-27 03:50:36,1999.90,999.90,5.90,99.90,1032663,28,20451,-64
2022-04-27 03:51:07,1999.90,999.90,5.90,99.90,1032604,28,20014,-63
2022-04-27 03:51:37,1999.90,999.90,5.90,99.90,1032626,28,20097,-61
2022-04-27 03:52:08,1999.90,999.90,6.00,99.90,1032734,28,20363,-65
2022-04-27 03:52:39,1999.90,999.90,6.00,99.90,1032748,28,20344,-67
2022-04-27 03:53:10,1999.90,999.90,6.00,99.90,1032596,28,20023,-61
2022-04-27 03:53:40,1999.90,999.90,6.00,99.90,1032558,28,20006,-67
2022-04-27 03:54:11,1999.90,999.90,6.00,99.90,1032555,28,20014,-60
2022-04-27 03:54:41,1999.90,999.90,6.00,99.90,1032606,28,20017,-67
2022-04-27 03:55:13,1999.90,999.90,6.00,99.90,1032693,28,20026,-67
2022-04-27 03:55:44,1999.90,999.90,6.00,99.90,1032606,28,20045,-62
2022-04-27 03:56:14,1999.90,999.90,6.00,99.90,1032605,28,20526,-59
2022-04-27 03:56:45,1999.90,999.90,6.10,99.90,1032651,28,20101,-64
2022-04-27 03:57:15,1999.90,999.90,6.10,99.90,1032647,28,20455,-67
2022-04-27 03:57:46,1999.90,999.90,6.10,99.90,1032533,28,20080,-67
2022-04-27 03:58:19,1999.90,999.90,6.10,99.90,1032656,28,20010,-59
2022-04-27 03:58:49,1999.90,999.90,6.10,99.90,1032505,28,20015,-63
2022-04-27 03:59:20,1999.90,999.90,6.10,99.90,1032443,28,20010,-63
2022-04-27 03:59:51,1999.90,999.90,6.10,99.90,1032231,28,20101,-60
2022-04-27 04:00:21,1999.90,999.90,6.10,99.90,1028237,28,20103,-58
2022-04-27 04:00:52,1999.90,999.90,6.10,99.90,1028041,28,20062,-59
2022-04-27 04:01:23,1999.90,999.90,6.10,99.90,1032330,28,20105,-66
2022-04-27 04:01:54,1999.90,999.90,6.00,99.90,1032175,28,20018,-68
2022-04-27 04:02:24,1999.90,999.90,6.10,99.90,1032692,28,20452,-64
2022-04-27 04:02:55,1999.90,999.90,6.10,99.90,1032524,28,20101,-61
2022-04-27 04:03:25,1999.90,999.90,6.10,99.90,1032694,28,20014,-59
2022-04-27 04:03:58,1999.90,999.90,6.10,99.90,1032499,28,20023,-66
2022-04-27 04:04:29,1999.90,999.90,6.10,99.90,1032630,28,20375,-62
2022-04-27 04:04:59,1999.90,999.90,6.10,99.90,1032632,28,20019,-58
2022-04-27 04:05:30,1999.90,999.90,6.10,99.90,1032661,28,20451,-67
2022-04-27 04:06:01,1999.90,999.90,6.20,99.90,1032551,28,20034,-59
2022-04-27 04:06:32,1999.90,999.90,6.10,99.90,1032559,28,20742,-59
2022-04-27 04:07:03,1999.90,999.90,6.10,99.90,1032586,28,20118,-60
2022-04-27 04:07:34,1999.90,999.90,6.10,99.90,1032581,28,20029,-67
2022-04-27 04:08:06,1999.90,999.90,6.10,99.90,1032260,28,20277,-65
2022-04-27 04:08:36,1999.90,999.90,6.10,99.90,1032313,28,20089,-58
2022-04-27 04:09:07,1999.90,999.90,6.10,99.90,1032262,28,20054,-59
2022-04-27 04:09:38,1999.90,999.90,6.20,99.90,1032337,28,20018,-68
2022-04-27 04:10:09,1999.90,999.90,6.20,99.90,1032527,28,20105,-66
2022-04-27 04:10:40,1999.90,999.90,6.20,99.90,1032627,28,20014,-59
2022-04-27 04:11:11,1999.90,999.90,6.20,99.90,1032580,28,20038,-57
2022-04-27 04:11:42,1999.90,999.90,6.20,99.90,1032308,28,20014,-67
2022-04-27 04:12:14,1999.90,999.90,6.30,99.90,1032142,28,20014,-62
2022-04-27 04:12:45,1999.90,999.90,6.30,99.90,1032279,28,20418,-59
2022-04-27 04:13:16,1999.90,999.90,6.30,99.90,1028622,28,20107,-67
2022-04-27 04:13:47,1999.90,999.90,6.30,99.90,1032275,28,20025,-64
2022-04-27 04:14:17,1999.90,999.90,6.20,99.90,1032161,28,20304,-60
2022-04-27 04:14:48,1999.90,999.90,6.20,99.90,1032353,28,20497,-60
2022-04-27 04:15:19,1999.90,999.90,6.30,99.90,1032560,28,20030,-65
2022-04-27 04:15:49,1999.90,999.90,6.30,99.90,1032218,28,20023,-60
2022-04-27 04:16:20,1999.90,999.90,6.30,99.90,1032512,28,20030,-58
2022-04-27 04:16:51,1999.90,999.90,6.30,99.90,1032573,28,20015,-62
2022-04-27 04:17:21,1999.90,999.90,6.30,99.90,1032597,28,20105,-65
2022-04-27 04:17:52,1999.90,999.90,6.30,99.90,1032534,28,20106,-57
2022-04-27 04:18:22,1999.90,999.90,6.40,99.90,1032512,28,20030,-64
2022-04-27 04:18:53,1999.90,999.90,6.40,99.90,1032247,28,20017,-63
2022-04-27 04:19:24,1999.90,999.90,6.40,99.90,1032063,28,20011,-59
2022-04-27 04:19:54,1999.90,999.90,6.40,99.90,1032467,28,20101,-59
2022-04-27 04:20:25,1999.90,999.90,6.40,99.90,1032565,28,20371,-61
2022-04-27 04:20:56,1999.90,999.90,6.40,99.90,1032497,28,20010,-61
2022-04-27 04:21:26,1999.90,999.90,6.50,99.90,1032560,28,20014,-68
2022-04-27 04:21:57,1999.90,999.90,6.50,99.90,1032349,28,20014,-64
2022-04-27 04:22:27,1999.90,999.90,6.50,99.90,1032502,28,20022,-59
2022-04-27 04:22:58,1999.90,999.90,6.50,99.90,1032455,28,20022,-61
2022-04-27 04:23:28,1999.90,999.90,6.50,99.90,1032630,28,20050,-60
2022-04-27 04:23:59,1999.90,999.90,6.50,99.90,1032525,28,20066,-66
2022-04-27 04:24:30,1999.90,999.90,6.50,99.90,1032539,28,20022,-67
2022-04-27 04:25:19,1999.90,999.90,6.50,99.90,1032454,28,20072,-64
2022-04-27 04:26:08,1999.90,999.90,6.50,99.90,1032553,28,20018,-63
2022-04-27 04:26:57,1999.90,999.90,6.50,99.90,1032053,28,20085,-60
2022-04-27 04:27:47,1999.90,999.90,6.50,99.90,1032219,28,20034,-65
2022-04-27 04:28:32,1999.90,999.90,6.50,99.90,1032280,28,20018,-58
2022-04-27 04:29:03,1999.90,999.90,6.40,99.90,1031850,28,20383,-63
2022-04-27 04:29:33,1999.90,999.90,6.40,99.90,1031302,28,20014,-58
2022-04-27 04:30:05,1999.90,999.90,6.40,99.90,1032399,28,20018,-59
2022-04-27 04:30:36,1999.90,999.90,6.40,99.90,1032208,28,20006,-62
2022-04-27 04:31:06,1999.90,999.90,6.40,99.90,1032042,28,20105,-65
2022-04-27 04:31:37,1999.90,999.90,6.40,99.90,1032245,28,20025,-59
2022-04-27 04:32:07,1999.90,999.90,6.40,99.90,1032192,28,20097,-59
2022-04-27 04:32:38,1999.90,999.90,6.30,99.90,1032282,28,20037,-60
2022-04-27 04:33:09,1999.90,999.90,6.30,99.90,1032371,28,20109,-60
2022-04-27 04:33:40,1999.90,999.90,6.30,99.90,1032570,28,20399,-66
2022-04-27 04:34:11,1999.90,999.90,6.30,99.90,1032009,28,20018,-58
2022-04-27 04:34:41,1999.90,999.90,6.30,99.90,1032216,28,20011,-61
2022-04-27 04:35:14,1999.90,999.90,6.30,99.90,1032008,28,20010,-56
2022-04-27 04:35:44,1999.90,999.90,6.30,99.90,1032235,28,20458,-61
2022-04-27 04:36:15,1999.90,999.90,6.30,99.90,1032471,28,20014,-61
2022-04-27 04:36:45,1999.90,999.90,6.30,99.90,1032621,28,20027,-59
2022-04-27 04:37:16,1999.90,999.90,6.20,99.90,1032422,28,20015,-59
2022-04-27 04:37:47,1999.90,999.90,6.20,99.90,1032603,28,20022,-63
2022-04-27 04:38:18,1999.90,999.90,6.20,99.90,1032385,28,20105,-66
2022-04-27 04:38:48,1999.90,999.90,6.20,99.90,1032565,28,20019,-58
2022-04-27 04:39:19,1999.90,999.90,6.20,99.90,1032430,28,20022,-59
2022-04-27 04:39:50,1999.90,999.90,6.20,99.90,1032544,28,20041,-59
2022-04-27 04:40:21,1999.90,999.90,6.20,99.90,1032428,28,20010,-62
2022-04-27 04:40:55,1999.90,999.90,6.30,99.90,1032253,28,20031,-59
2022-04-27 04:41:26,1999.90,999.90,6.30,99.90,1032379,28,20030,-60
2022-04-27 04:41:56,1999.90,999.90,6.30,99.90,1032532,28,20042,-58
2022-04-27 04:42:27,1999.90,999.90,6.30,99.90,1032526,28,20010,-60
2022-04-27 04:42:58,1999.90,999.90,6.40,99.90,1032481,28,20024,-59
2022-04-27 04:43:32,1999.90,999.90,6.40,99.90,1032354,28,20375,-65
2022-04-27 04:44:03,1999.90,999.90,6.40,99.90,1032474,28,20027,-67
2022-04-27 04:44:34,1999.90,999.90,6.50,99.90,1032540,28,20081,-59
2022-04-27 04:45:06,1999.90,999.90,6.50,99.90,1032535,28,20081,-59
2022-04-27 04:45:37,1999.90,999.90,6.50,99.90,1032041,28,20463,-64
2022-04-27 04:46:09,1999.90,999.90,6.60,99.90,1032505,28,20029,-59
2022-04-27 04:46:39,1999.90,999.90,6.60,99.90,1032324,28,20026,-63
2022-04-27 04:47:10,1999.90,999.90,6.60,99.90,1032397,28,20014,-60
2022-04-27 04:47:44,1999.90,999.90,6.50,99.90,1032190,28,20100,-67
2022-04-27 04:48:14,1999.90,999.90,6.50,99.90,1032385,28,20153,-67
2022-04-27 04:48:45,1999.90,999.90,6.50,99.90,1032424,28,20110,-60
2022-04-27 04:49:15,1999.90,999.90,6.50,99.90,1032368,28,20506,-58
2022-04-27 04:49:46,1999.90,999.90,6.50,99.90,1032331,28,20052,-61
2022-04-27 04:50:17,1999.90,999.90,6.50,99.90,1032451,28,20018,-61
2022-04-27 04:50:48,1999.90,999.90,6.50,99.90,1032487,28,20093,-66
2022-04-27 04:51:18,1999.90,999.90,6.50,99.90,1032455,28,20045,-61
2022-04-27 04:51:49,1999.90,999.90,6.50,99.90,1032343,28,20022,-59
2022-04-27 04:52:20,1999.90,999.90,6.50,99.90,1032457,28,20097,-60
2022-04-27 04:52:50,1999.90,999.90,6.50,99.90,1032356,28,20027,-60
2022-04-27 04:53:21,1999.90,999.90,6.50,99.90,1032429,28,20375,-63
2022-04-27 04:53:52,1999.90,999.90,6.50,99.90,1032270,28,20031,-63
2022-04-27 04:54:22,1999.90,999.90,6.60,99.90,1032433,28,20038,-61
2022-04-27 04:54:53,1999.90,999.90,6.50,99.90,1032316,28,20023,-59
2022-04-27 04:55:24,1999.90,999.90,6.50,99.90,1032499,28,20011,-64
2022-04-27 04:55:54,1999.90,999.90,6.50,99.90,1032235,28,20030,-61
2022-04-27 04:56:25,1999.90,999.90,6.50,99.90,1032466,28,20014,-66
2022-04-27 04:56:55,1999.90,999.90,6.50,99.90,1032333,28,20423,-58
2022-04-27 04:57:26,1999.90,999.90,6.40,99.90,1032398,28,20018,-61
2022-04-27 04:57:57,1999.90,999.90,6.40,99.90,1031933,28,20031,-59
2022-04-27 04:58:28,1999.90,999.90,6.40,99.90,1032099,28,20101,-59
2022-04-27 04:58:58,1999.90,999.90,6.30,99.90,1027956,28,20273,-65
2022-04-27 04:59:29,1999.90,999.90,6.30,99.90,1028291,28,20054,-60
2022-04-27 05:00:00,1999.90,999.90,6.30,99.90,1027817,28,20427,-59
2022-04-27 05:00:30,1999.90,999.90,6.30,99.90,1027869,28,20026,-60
2022-04-27 05:01:02,1999.90,999.90,6.40,99.90,1031932,28,20471,-59
2022-04-27 05:01:33,1999.90,999.90,6.40,99.90,1032153,28,20022,-59
2022-04-27 05:02:04,1999.90,999.90,6.40,99.90,1032216,28,20025,-60
2022-04-27 05:02:36,1999.90,999.90,6.40,99.90,1032390,28,20070,-63
2022-04-27 05:03:06,1999.90,999.90,6.40,99.90,1032290,28,20029,-60
2022-04-27 05:03:38,1999.90,999.90,6.40,99.90,1032334,28,20022,-63
2022-04-27 05:04:09,1999.90,999.90,6.40,99.90,1032177,28,20482,-64
2022-04-27 05:04:39,1999.90,999.90,6.40,99.90,1032284,28,20030,-66
2022-04-27 05:05:10,1999.90,999.90,6.40,99.90,1032291,28,20018,-61
2022-04-27 05:05:41,1999.90,999.90,6.50,99.90,1032430,28,20080,-57
2022-04-27 05:06:12,1999.90,999.90,6.50,99.90,1032286,28,20037,-60
2022-04-27 05:06:44,1999.90,999.90,6.50,99.90,1032222,28,20019,-63
2022-04-27 05:07:18,1999.90,999.90,6.50,99.90,1032390,28,20026,-59
2022-04-27 05:07:48,1999.90,999.90,6.50,99.90,1032372,28,20447,-64
2022-04-27 05:08:19,1999.90,999.90,6.60,99.90,1032275,28,20022,-60
2022-04-27 05:08:50,1999.90,999.90,6.60,99.90,1032378,28,20023,-60
2022-04-27 05:09:21,1999.90,999.90,6.70,99.90,1032280,28,20467,-62
2022-04-27 05:09:52,1999.90,999.90,6.70,99.90,1031996,28,20027,-62
2022-04-27 05:10:22,1999.90,999.90,6.70,99.90,1031959,28,20098,-60
2022-04-27 05:10:54,1999.90,999.90,6.60,99.90,1032024,28,20030,-59
2022-04-27 05:11:26,1999.90,999.90,6.70,99.90,1032052,28,20030,-65
2022-04-27 05:11:56,1999.90,999.90,6.70,99.90,1031989,28,20026,-58
2022-04-27 05:12:27,1999.90,999.90,6.70,99.90,1032055,28,20526,-61
2022-04-27 05:12:58,1999.90,999.90,6.70,99.90,1031990,28,20073,-58
2022-04-27 05:13:28,1999.90,999.90,6.70,99.90,1032006,28,20037,-65
2022-04-27 05:13:59,1999.90,999.90,6.80,99.90,1032327,28,20356,-62
2022-04-27 05:14:30,1999.90,999.90,6.80,99.90,1032327,28,20014,-63
2022-04-27 05:15:00,1999.90,999.90,6.70,99.90,1032187,28,20478,-58
2022-04-27 05:15:31,1999.90,999.90,6.70,99.90,1032041,28,20014,-59
2022-04-27 05:16:02,1999.90,999.90,6.70,99.90,1031989,28,20053,-63
2022-04-27 05:16:33,1999.90,999.90,6.80,99.90,1031913,28,20018,-64
2022-04-27 05:17:04,1999.90,999.90,6.80,99.90,1031985,28,20022,-59
2022-04-27 05:17:35,1999.90,999.90,6.80,99.90,1032106,28,20019,-60
2022-04-27 05:18:05,1999.90,999.90,6.80,99.90,1032259,28,20467,-61
2022-04-27 05:18:36,1999.90,999.90,6.90,99.90,1032327,28,20097,-61
2022-04-27 05:19:07,1999.90,999.90,6.90,99.90,1032218,28,20577,-59
2022-04-27 05:19:37,1999.90,999.90,6.90,99.90,1032338,28,20068,-66
2022-04-27 05:20:09,1999.90,999.90,7.00,99.90,1032222,28,20019,-61
2022-04-27 05:20:39,1999.90,999.90,7.00,99.90,1032305,28,20081,-63
2022-04-27 05:21:10,1999.90,999.90,7.00,99.90,1032009,28,20096,-61
2022-04-27 05:21:41,1999.90,999.90,7.00,99.90,1032188,28,20442,-58
2022-04-27 05:22:11,1999.90,999.90,7.00,99.90,1032301,28,20104,-58
2022-04-27 05:22:42,1999.90,999.90,7.00,99.90,1032355,28,20531,-61
2022-04-27 05:23:13,1999.90,999.90,7.10,99.90,1032173,28,20017,-56
2022-04-27 05:23:43,1999.90,999.90,7.10,99.90,1032275,28,20014,-60
2022-04-27 05:24:14,1999.90,999.90,7.10,99.90,1032168,28,20467,-59
2022-04-27 05:24:45,1999.90,999.90,7.10,99.90,1032377,28,20069,-62
2022-04-27 05:25:15,1999.90,999.90,7.10,99.90,1032196,28,20019,-59
2022-04-27 05:25:46,1999.90,999.90,7.10,99.90,1032246,28,20455,-61
2022-04-27 05:26:17,1999.90,999.90,7.10,99.90,1031943,28,20105,-66
2022-04-27 05:26:47,1999.90,999.90,7.20,99.90,1031909,28,20522,-59
2022-04-27 05:27:18,1999.90,999.90,7.20,99.90,1031775,28,20618,-66
2022-04-27 05:27:50,1999.90,999.90,7.10,99.90,1031995,28,20038,-58
2022-04-27 05:28:22,1999.90,999.90,7.10,99.90,1032263,28,20085,-60
2022-04-27 05:29:12,1999.90,999.90,7.20,99.90,1032206,28,20543,-59
2022-04-27 05:30:11,1999.90,999.90,7.20,99.90,1031807,28,20026,-60
2022-04-27 05:31:01,1999.90,999.90,7.40,99.90,1027166,28,20023,-59
2022-04-27 05:31:50,1999.90,999.90,7.40,99.90,1027614,28,20105,-58
2022-04-27 05:32:21,1999.90,999.90,7.40,99.90,1027694,28,20101,-60
2022-04-27 05:32:52,1999.90,999.90,7.40,99.90,1032273,28,20083,-60
2022-04-27 05:33:23,1999.90,999.90,7.40,99.90,1032129,28,20054,-60
2022-04-27 05:33:54,1999.90,999.90,7.20,99.90,1032187,28,20088,-61
2022-04-27 05:34:25,1999.90,999.90,7.20,99.90,1032264,28,20077,-59
2022-04-27 05:34:56,1999.90,999.90,7.30,99.90,1032217,28,20033,-60
2022-04-27 05:35:27,1999.90,999.90,7.30,99.90,1032106,28,20026,-62
2022-04-27 05:35:57,1999.90,999.90,7.30,99.90,1032224,28,20531,-58
2022-04-27 05:36:28,1999.90,999.90,7.30,99.90,1032212,28,20045,-59
2022-04-27 05:36:59,1999.90,999.90,7.30,99.90,1032281,28,20033,-58
2022-04-27 05:37:30,1999.90,999.90,7.40,99.90,1032147,28,20424,-59
2022-04-27 05:38:00,1999.90,999.90,7.40,99.90,1032177,28,20030,-60
2022-04-27 05:38:31,1999.90,999.90,7.40,99.90,1032250,28,20029,-63
2022-04-27 05:39:02,1999.90,999.90,7.40,99.90,1032230,28,20018,-59
2022-04-27 05:39:33,1999.90,999.90,7.50,99.90,1032163,28,20023,-61
2022-04-27 05:40:05,1999.90,999.90,7.50,99.90,1032200,28,20023,-58
2022-04-27 05:40:36,1999.90,999.90,7.60,99.90,1032145,28,20109,-59
2022-04-27 05:41:07,1999.90,999.90,7.60,99.90,1032253,28,20037,-58
2022-04-27 05:41:38,1999.90,999.90,7.50,99.90,1031741,28,20677,-60
2022-04-27 05:42:09,1999.90,999.90,7.60,99.90,1031877,28,20022,-58
2022-04-27 05:42:40,1999.90,999.90,7.60,99.90,1027967,28,20031,-58
2022-04-27 05:43:10,1999.90,999.90,7.50,99.90,1028109,28,20357,-58
2022-04-27 05:43:42,1999.90,999.90,7.40,99.90,1031868,28,20023,-58
2022-04-27 05:44:13,1999.90,999.90,7.40,99.90,1028155,28,20031,-58
2022-04-27 05:44:44,1999.90,999.90,7.40,99.90,1031888,28,20037,-58
2022-04-27 05:45:15,1999.90,999.90,7.30,99.90,1031759,28,20023,-60
2022-04-27 05:45:46,1999.90,999.90,7.20,99.90,1031634,28,20029,-58
2022-04-27 05:46:17,1999.90,999.90,7.10,99.90,1031882,28,20022,-58
2022-04-27 05:46:49,1999.90,999.90,7.10,99.90,1032104,28,20598,-59
2022-04-27 05:47:20,1999.90,999.90,7.00,99.90,1032171,28,20018,-59
2022-04-27 05:47:50,1999.90,999.90,7.00,99.90,1032093,28,20038,-58
2022-04-27 05:48:21,1999.90,999.90,7.00,99.90,1032226,28,20093,-57
2022-04-27 05:48:52,1999.90,999.90,7.00,99.90,1032289,28,20030,-59
2022-04-27 05:49:23,1999.90,999.90,7.10,99.90,1032297,28,20007,-59
2022-04-27 05:49:53,1999.90,999.90,7.10,99.90,1032112,28,20109,-60
2022-04-27 05:50:24,1999.90,999.90,7.20,99.90,1032251,28,20018,-60
2022-04-27 05:50:55,1999.90,999.90,7.20,99.90,1032208,28,20037,-59
2022-04-27 05:51:25,1999.90,999.90,7.30,99.90,1032208,28,20090,-59
2022-04-27 05:51:56,1999.90,999.90,7.40,99.90,1032161,28,20057,-65
2022-04-27 05:52:27,1999.90,999.90,7.40,99.90,1032173,28,20011,-65
2022-04-27 05:52:58,1999.90,999.90,7.50,99.90,1032225,28,20022,-63
2022-04-27 05:53:29,1999.90,999.90,7.60,99.90,1032297,28,20018,-63
2022-04-27 05:53:59,1999.90,999.90,7.60,99.90,1031884,28,20360,-64
2022-04-27 05:54:30,1999.90,999.90,7.70,99.90,1031768,28,20013,-64
2022-04-27 05:55:00,1999.90,999.90,7.70,99.90,1031835,28,20011,-64
2022-04-27 05:55:31,1999.90,999.90,7.80,99.90,1031953,28,20006,-62
2022-04-27 05:56:02,1999.90,999.90,7.80,99.90,1031977,28,20010,-64
2022-04-27 05:56:33,1999.90,999.90,7.90,99.90,1031753,28,20483,-63
2022-04-27 05:57:03,1999.90,999.90,7.90,99.90,1031892,28,20010,-61
2022-04-27 05:57:34,1999.90,999.90,8.00,99.90,1031971,28,20034,-67
2022-04-27 05:58:05,1999.90,999.90,8.10,99.90,1032109,28,20014,-59
2022-04-27 05:58:35,1999.90,999.90,8.10,99.90,1031696,28,20093,-64
2022-04-27 05:59:07,1999.90,999.90,8.10,99.90,1031869,28,20053,-65
2022-04-27 05:59:38,1999.90,999.90,8.10,99.90,1031907,28,20217,-62
2022-04-27 06:00:09,1999.90,999.90,8.10,99.90,1031908,28,20249,-65
2022-04-27 06:00:40,1999.90,999.90,8.20,99.90,1031769,28,20246,-62
2022-04-27 06:01:11,1999.90,999.90,8.30,99.90,1031884,28,20272,-64
2022-04-27 06:01:42,1999.90,999.90,8.50,99.90,1031963,28,20015,-66
2022-04-27 06:02:14,1999.90,999.90,8.60,99.90,1031854,28,20365,-65
2022-04-27 06:02:46,1999.90,999.90,8.60,99.90,1031821,28,20015,-65
2022-04-27 06:03:16,1999.90,999.90,8.70,99.90,1032135,28,20269,-62
2022-04-27 06:03:47,1999.90,999.90,8.80,99.90,1032136,28,20601,-66
2022-04-27 06:04:18,1999.90,999.90,8.90,99.90,1032237,28,20094,-64
2022-04-27 06:04:48,1999.90,999.90,9.10,99.90,1032044,28,20046,-61
2022-04-27 06:05:19,1999.90,999.90,9.30,99.90,1032195,28,20015,-65
2022-04-27 06:05:50,1999.90,999.90,9.40,99.90,1032226,28,20010,-65
2022-04-27 06:06:21,1999.90,999.90,9.70,99.90,1032118,28,20352,-62
2022-04-27 06:06:53,1999.90,999.90,9.90,99.90,1031969,28,20084,-66
2022-04-27 06:07:25,1999.90,999.90,10.00,99.90,1032170,28,20282,-61
2022-04-27 06:07:55,1999.90,999.90,10.20,99.90,1032170,28,20796,-65
2022-04-27 06:08:26,1999.90,999.90,10.40,99.90,1032227,28,20260,-66
2022-04-27 06:08:56,1999.90,999.90,10.60,99.90,1031975,28,20092,-64
2022-04-27 06:09:27,1999.90,999.90,10.70,99.90,1032216,28,20429,-65
2022-04-27 06:09:58,1999.90,999.90,10.80,99.90,1032114,28,20474,-64
2022-04-27 06:10:28,1999.90,999.90,10.90,99.90,1032067,28,20096,-60
2022-04-27 06:10:59,1999.90,999.90,10.90,99.90,1032021,28,20142,-62
2022-04-27 06:11:30,1999.90,999.90,10.70,99.90,1032210,28,20018,-62
2022-04-27 06:12:00,1999.90,999.90,10.70,99.90,1032174,28,20026,-66
2022-04-27 06:12:37,1999.90,999.90,10.60,99.90,1032186,28,20028,-64
2022-04-27 06:13:08,1999.90,999.90,10.70,99.90,1032019,28,20463,-64
2022-04-27 06:13:38,1999.90,999.90,10.70,99.90,1032050,28,20269,-65
2022-04-27 06:14:09,1999.90,999.90,10.70,99.90,1032045,28,20459,-63
2022-04-27 06:14:40,1999.90,999.90,10.80,99.90,1032164,28,20026,-66
2022-04-27 06:15:11,1999.90,999.90,10.90,99.90,1031955,28,20382,-61
2022-04-27 06:15:42,1999.90,999.90,10.90,99.90,1031845,28,20537,-66
2022-04-27 06:16:13,1999.90,999.90,11.10,99.90,1031841,28,20260,-62
2022-04-27 06:16:44,1999.90,999.90,11.10,99.90,1031848,28,20023,-66
2022-04-27 06:17:15,1999.90,999.90,11.30,99.90,1031800,28,20266,-62
2022-04-27 06:17:45,1999.90,999.90,11.30,99.90,1032197,28,20026,-66
2022-04-27 06:18:16,1999.90,999.90,11.20,99.90,1032120,28,20406,-65
2022-04-27 06:18:47,1999.90,999.90,11.20,99.90,1032110,28,20038,-66
2022-04-27 06:19:17,1999.90,999.90,11.40,99.90,1032068,28,20459,-63
2022-04-27 06:19:48,1999.90,999.90,11.70,99.90,1032179,28,20054,-64
2022-04-27 06:20:19,1999.90,999.90,11.80,99.90,1031831,28,20050,-67
2022-04-27 06:20:52,1999.90,999.90,11.70,99.90,1031835,28,20015,-61
2022-04-27 06:21:22,1999.90,999.90,11.80,99.90,1031733,28,20390,-67
2022-04-27 06:21:53,1999.90,999.90,11.80,99.90,1031769,28,20265,-64
2022-04-27 06:22:24,1999.90,999.90,11.80,99.90,1032223,28,20173,-66
2022-04-27 06:22:57,1999.90,999.90,11.60,99.90,1032124,28,20092,-66
2022-04-27 06:23:30,1999.90,999.90,11.50,99.90,1032107,28,20019,-63
2022-04-27 06:24:04,1999.90,999.90,11.20,99.90,1032089,28,20249,-64
2022-04-27 06:24:35,1999.90,999.90,11.00,99.90,1032143,28,20305,-65
2022-04-27 06:25:06,1999.90,999.90,11.00,99.90,1032050,28,20261,-63
2022-04-27 06:25:39,1999.90,999.90,10.90,99.90,1032024,28,20026,-61
2022-04-27 06:26:10,1999.90,999.90,10.70,99.90,1031732,28,20659,-65
2022-04-27 06:26:40,1999.90,999.90,10.50,99.90,1031773,28,20256,-66
2022-04-27 06:27:11,1999.90,999.90,10.40,99.90,1031854,28,20404,-66
2022-04-27 06:27:42,1999.90,999.90,10.50,99.90,1031755,28,20022,-63
2022-04-27 06:28:13,1999.90,999.90,10.40,99.90,1031762,28,20093,-66
2022-04-27 06:28:43,1999.90,999.90,10.30,99.90,1027717,28,20019,-65
2022-04-27 06:29:14,1999.90,999.90,10.20,99.90,1027747,28,20253,-65
2022-04-27 06:29:45,1999.90,999.90,10.10,99.90,1027983,28,20050,-66
2022-04-27 06:30:15,1999.90,999.90,10.00,99.90,1031468,28,20110,-66
2022-04-27 06:30:46,1999.90,999.90,10.00,99.90,1032199,28,20019,-64
2022-04-27 06:31:17,1999.90,999.90,9.90,99.90,1032097,28,20014,-60
2022-04-27 06:31:47,1999.90,999.90,9.90,99.90,1032045,28,20122,-61
2022-04-27 06:32:18,1999.90,999.90,9.70,99.90,1032104,28,20487,-65
2022-04-27 06:32:48,1999.90,999.90,9.70,99.90,1032143,28,20455,-63
2022-04-27 06:33:19,1999.90,999.90,9.80,99.90,1032107,28,20087,-66
2022-04-27 06:33:50,1999.90,999.90,9.70,99.90,1032092,28,20018,-65
2022-04-27 06:34:20,1999.90,999.90,9.70,99.90,1032114,28,20022,-61
2022-04-27 06:34:51,1999.90,999.90,9.90,99.90,1032184,28,20081,-63
2022-04-27 06:35:22,1999.90,999.90,10.20,99.90,1032063,28,20021,-60
2022-04-27 06:35:53,1999.90,999.90,10.40,99.90,1032091,28,20014,-63
2022-04-27 06:36:24,1999.90,999.90,10.60,99.90,1031634,28,20023,-66
2022-04-27 06:36:54,1999.90,999.90,10.80,99.90,1032058,28,20316,-66
2022-04-27 06:37:26,1999.90,999.90,10.90,99.90,1032101,28,20027,-65
2022-04-27 06:37:57,1999.90,999.90,11.00,99.90,1032050,28,20475,-66
2022-04-27 06:38:27,1999.90,999.90,11.30,99.90,1032142,28,20630,-64
2022-04-27 06:38:58,1999.90,999.90,11.40,99.90,1032121,28,20172,-67
2022-04-27 06:39:29,1999.90,999.90,11.30,99.90,1032164,28,20097,-65
2022-04-27 06:39:59,1999.90,999.90,11.30,99.90,1032105,28,20030,-61
2022-04-27 06:40:30,1999.90,999.90,11.30,99.90,1032148,28,20120,-66
2022-04-27 06:41:02,1999.90,999.90,11.30,99.90,1032135,28,20069,-66
2022-04-27 06:41:33,1999.90,999.90,11.60,99.90,1032168,28,20025,-64
2022-04-27 06:42:04,1999.90,999.90,11.90,99.90,1031975,28,20337,-66
2022-04-27 06:42:36,1999.90,999.90,12.20,99.90,1032395,28,20022,-67
2022-04-27 06:43:07,1999.90,999.90,12.50,99.90,1032862,28,20348,-65
2022-04-27 06:43:37,1999.90,999.90,12.40,99.90,1032866,28,20336,-66
2022-04-27 06:44:08,1999.90,999.90,12.40,99.90,1032793,28,20287,-67
2022-04-27 06:44:39,1999.90,999.90,12.50,99.90,1032947,28,20379,-66
2022-04-27 06:45:10,1999.90,999.90,12.50,99.90,1032512,28,20026,-63
2022-04-27 06:45:41,1999.90,999.90,12.30,99.90,1032943,28,20023,-66
2022-04-27 06:46:11,1999.90,999.90,12.10,99.90,1032849,28,20598,-65
2022-04-27 06:46:42,1999.90,999.90,12.10,99.90,1032922,28,20030,-65
2022-04-27 06:47:13,1999.90,999.90,12.00,99.90,1032927,28,20101,-66
2022-04-27 06:47:44,1999.90,999.90,11.90,99.90,1032960,28,20112,-64
2022-04-27 06:48:14,1999.90,999.90,12.00,99.90,1032827,28,20032,-66
2022-04-27 06:48:45,1999.90,999.90,12.00,99.90,1032846,28,20033,-64
2022-04-27 06:49:16,1999.90,999.90,11.90,99.90,1032858,28,20010,-66
2022-04-27 06:49:46,1999.90,999.90,12.10,99.90,1032889,28,20018,-67
2022-04-27 06:50:17,1999.90,999.90,12.10,99.90,1032836,28,20046,-65
2022-04-27 06:50:47,1999.90,999.90,12.00,99.90,1032767,28,20512,-65
2022-04-27 06:51:18,1999.90,999.90,11.90,99.90,1032826,28,20513,-65
2022-04-27 06:51:50,1999.90,999.90,11.90,99.90,1032900,28,20038,-66
2022-04-27 06:52:21,1999.90,999.90,11.70,99.90,1032816,28,20026,-66
2022-04-27 06:52:53,1999.90,999.90,11.60,99.90,1032883,28,20261,-66
2022-04-27 06:53:23,1999.90,999.90,11.40,99.90,1032909,28,20828,-65
2022-04-27 06:53:55,1999.90,999.90,11.10,99.90,1032867,28,20344,-65
2022-04-27 06:54:26,1999.90,999.90,11.00,99.90,1032932,28,20355,-66
2022-04-27 06:54:56,1999.90,999.90,11.20,99.90,1032953,28,20280,-66
2022-04-27 06:55:27,1999.90,999.90,11.40,99.90,1032865,28,20057,-66
2022-04-27 06:55:58,1999.90,999.90,11.40,99.90,1032728,28,20041,-65
2022-04-27 06:56:28,1999.90,999.90,11.50,99.90,1032807,28,20068,-66
2022-04-27 06:56:59,1999.90,999.90,11.70,99.90,1032757,28,20053,-64
2022-04-27 06:57:29,1999.90,999.90,11.70,99.90,1032892,28,20074,-62
2022-04-27 06:58:00,1999.90,999.90,11.90,99.90,1032916,28,20022,-65
2022-04-27 06:58:31,1999.90,999.90,11.90,99.90,1032856,28,20073,-66
2022-04-27 06:59:01,1999.90,999.90,11.60,99.90,1032660,28,20026,-66
2022-04-27 06:59:32,1999.90,999.90,11.50,99.90,1032830,28,20125,-66
2022-04-27 07:00:04,1999.90,999.90,11.70,99.90,1032862,28,20379,-62
2022-04-27 07:00:36,1999.90,999.90,11.90,99.90,1032683,28,20037,-61
2022-04-27 07:01:06,1999.90,999.90,12.20,99.90,1032689,28,20766,-65
2022-04-27 07:01:37,1999.90,999.90,12.50,99.90,1032283,28,20353,-64
2022-04-27 07:02:10,1999.90,999.90,12.80,99.90,1032444,28,20045,-62
2022-04-27 07:02:41,1999.90,999.90,12.50,99.90,1032542,28,20046,-63
2022-04-27 07:03:12,1999.90,999.90,12.40,99.90,1032363,28,20669,-66
2022-04-27 07:03:44,1999.90,999.90,12.00,99.90,1032450,28,20030,-64
2022-04-27 07:04:15,1999.90,999.90,11.80,99.90,1032843,28,21200,-65
2022-04-27 07:04:51,1999.90,999.90,11.60,99.90,1032843,28,20253,-66
2022-04-27 07:05:24,1999.90,999.90,11.70,99.90,1032798,28,20273,-65
2022-04-27 07:05:55,1999.90,999.90,11.60,99.90,1032806,28,20752,-64
2022-04-27 07:06:26,1999.90,999.90,12.10,99.90,1032567,28,20268,-66
2022-04-27 07:06:57,1999.90,999.90,12.40,99.90,1032583,28,20038,-66
2022-04-27 07:07:28,1999.90,999.90,12.00,99.90,1032684,28,20606,-66
2022-04-27 07:07:59,1999.90,999.90,11.90,99.90,1032481,28,20113,-65
2022-04-27 07:08:30,1999.90,999.90,12.20,99.90,1032719,28,20265,-62
2022-04-27 07:09:01,1999.90,999.90,12.60,99.90,1032680,28,20467,-62
2022-04-27 07:09:32,1999.90,999.90,12.70,99.90,1032829,28,20023,-66
2022-04-27 07:10:03,1999.90,999.90,12.30,99.90,1032693,28,20269,-66
2022-04-27 07:10:36,1999.90,999.90,12.30,99.90,1032838,28,20087,-66
2022-04-27 07:11:07,1999.90,999.90,12.60,99.90,1032705,28,20014,-66
2022-04-27 07:11:40,1999.90,999.90,12.60,99.90,1032887,28,20297,-66
2022-04-27 07:12:13,1999.90,999.90,12.70,99.90,1032801,28,20024,-66
2022-04-27 07:12:43,1999.90,999.90,13.20,99.90,1032848,28,20261,-65
2022-04-27 07:13:14,1999.90,999.90,13.60,99.90,1032791,28,20285,-61
2022-04-27 07:13:45,1999.90,999.90,13.80,99.90,1032732,28,20468,-66
2022-04-27 07:14:16,1999.90,999.90,13.70,99.90,1032720,28,20046,-64
2022-04-27 07:14:48,1999.90,999.90,13.20,99.90,1032792,28,20030,-66
2022-04-27 07:15:19,1999.90,999.90,12.60,99.90,1032301,28,20293,-65
2022-04-27 07:15:57,1999.90,999.90,12.00,99.90,1032654,28,20258,-66
2022-04-27 07:16:27,1999.90,999.90,11.80,99.90,1032837,28,20586,-66
2022-04-27 07:16:58,1999.90,999.90,12.00,99.90,1032466,28,20254,-66
2022-04-27 07:17:28,1999.90,999.90,12.10,99.90,1032380,28,20010,-67
2022-04-27 07:17:59,1999.90,999.90,12.10,99.90,1028289,28,20496,-66
2022-04-27 07:18:30,1999.90,999.90,12.20,99.90,1028617,28,20082,-66
2022-04-27 07:19:01,1999.90,999.90,12.50,99.90,1032461,28,20074,-68
2022-04-27 07:19:32,1999.90,999.90,12.80,99.90,1032453,28,20372,-66
2022-04-27 07:20:05,1999.90,999.90,13.10,99.90,1032754,28,20026,-66
2022-04-27 07:20:37,1999.90,999.90,13.10,99.90,1032723,28,20253,-66
2022-04-27 07:21:08,1999.90,999.90,13.20,99.90,1032705,28,20309,-64
2022-04-27 07:21:40,1999.90,999.90,13.40,99.90,1032410,28,20763,-64
2022-04-27 07:22:12,1999.90,999.90,13.50,99.90,1031264,28,20262,-66
2022-04-27 07:22:43,1999.90,999.90,13.40,99.90,1034662,28,20273,-66
2022-04-27 07:23:13,1999.90,999.90,13.40,99.90,1034613,28,20259,-65
2022-04-27 07:23:47,1999.90,999.90,13.60,99.90,1036792,28,20490,-63
2022-04-27 07:24:20,1999.90,999.90,13.70,99.90,1034536,28,20018,-65
2022-04-27 07:24:51,1999.90,999.90,13.70,99.90,1032794,28,20316,-66
2022-04-27 07:25:21,1999.90,999.90,13.90,99.90,1032360,28,20769,-66
2022-04-27 07:25:52,1999.90,999.90,13.90,99.90,1032109,28,20024,-65
2022-04-27 07:26:23,1999.90,999.90,13.70,99.90,1033832,28,20034,-64
2022-04-27 07:26:54,1999.90,999.90,13.10,99.90,1028412,28,20089,-64
2022-04-27 07:27:25,1999.90,999.90,12.50,99.90,1028606,28,20118,-62
2022-04-27 07:27:55,1999.90,999.90,12.30,99.90,1029894,28,20033,-65
2022-04-27 07:28:26,1999.90,999.90,12.30,99.90,1032761,28,20249,-64
2022-04-27 07:28:57,1999.90,999.90,12.20,99.90,1032763,28,20026,-65
2022-04-27 07:29:28,1999.90,999.90,12.40,99.90,1032689,28,20029,-62
2022-04-27 07:30:00,1999.90,999.90,12.50,99.90,1032498,28,20265,-62
2022-04-27 07:30:31,1999.90,999.90,12.50,99.90,1032732,28,20030,-63
2022-04-27 07:31:01,1999.90,999.90,12.60,99.90,1036419,28,20264,-63
2022-04-27 07:31:32,1999.90,999.90,12.60,99.90,1036534,28,20053,-62
2022-04-27 07:32:03,1999.90,999.90,12.50,99.90,1030252,28,20117,-65
2022-04-27 07:32:34,1999.90,999.90,12.50,99.90,1032474,28,20471,-67
2022-04-27 07:33:05,1999.90,999.90,12.40,99.90,1032433,28,20033,-65
2022-04-27 07:33:35,1999.90,999.90,12.20,99.90,1032443,28,20018,-64
2022-04-27 07:34:06,1999.90,999.90,12.00,99.90,1032657,28,20453,-66
2022-04-27 07:34:36,1999.90,999.90,11.80,99.90,1032528,28,20058,-63
2022-04-27 07:35:08,1999.90,999.90,11.70,99.90,1032719,28,20125,-64
2022-04-27 07:35:38,1999.90,999.90,11.60,99.90,1032756,28,20101,-65
2022-04-27 07:36:10,1999.90,999.90,11.40,99.90,1032413,28,20606,-64
2022-04-27 07:36:41,1999.90,999.90,11.40,99.90,1032379,28,20034,-66
2022-04-27 07:37:12,1999.90,999.90,11.40,99.90,1028309,28,20372,-66
2022-04-27 07:37:43,1999.90,999.90,11.30,99.90,1028417,28,20082,-64
2022-04-27 07:38:14,1999.90,999.90,11.30,99.90,1028466,28,20301,-65
2022-04-27 07:38:45,1999.90,999.90,11.30,99.90,1032476,28,20023,-67
2022-04-27 07:39:15,1999.90,999.90,11.50,99.90,1034742,28,21207,-62
2022-04-27 07:39:46,1999.90,999.90,11.60,99.90,1036793,28,20439,-66
2022-04-27 07:40:16,1999.90,999.90,12.00,99.90,1036618,28,20018,-67
2022-04-27 07:40:47,1999.90,999.90,12.30,99.90,1036628,28,20018,-66
2022-04-27 07:41:18,1999.90,999.90,12.70,99.90,1036695,28,20014,-66
2022-04-27 07:41:48,1999.90,999.90,12.90,99.90,1036875,28,20030,-65
2022-04-27 07:42:20,1999.90,999.90,13.20,99.90,1036635,28,20022,-67
2022-04-27 07:42:51,1999.90,999.90,13.50,99.90,1036712,28,20080,-66
2022-04-27 07:43:21,1999.90,999.90,13.80,99.90,1036732,28,20281,-66
2022-04-27 07:43:52,1999.90,999.90,13.50,99.90,1036789,28,20026,-67
2022-04-27 07:44:23,1999.90,999.90,13.40,99.90,1036348,28,20033,-66
2022-04-27 07:44:54,1999.90,999.90,13.70,99.90,1036396,28,20041,-66
2022-04-27 07:45:25,1999.90,999.90,14.00,99.90,1036144,28,20022,-67
2022-04-27 07:45:56,1999.90,999.90,14.10,99.90,1036399,28,20136,-66
2022-04-27 07:46:26,1999.90,999.90,14.10,99.90,1028281,28,20254,-66
2022-04-27 07:46:57,1999.90,999.90,14.40,99.90,1024152,28,20031,-67
2022-04-27 07:47:27,1999.90,999.90,14.50,99.90,1024343,29,20464,-65
2022-04-27 07:47:58,1999.90,999.90,14.40,99.90,1024770,28,20110,-66
2022-04-27 07:48:32,1999.90,999.90,14.30,99.90,1036381,28,20049,-67
2022-04-27 07:49:03,1999.90,999.90,14.50,99.90,1033401,28,20443,-67
2022-04-27 07:49:34,1999.90,999.90,14.40,99.90,1032730,28,20260,-65
2022-04-27 07:50:07,1999.90,999.90,14.30,99.90,1032442,28,20536,-63
2022-04-27 07:50:38,1999.90,999.90,14.40,99.90,1032613,28,20038,-67
2022-04-27 07:51:09,1999.90,999.90,14.50,99.90,1032505,28,20293,-65
2022-04-27 07:51:39,1999.90,999.90,14.80,99.90,1032664,28,20268,-67
2022-04-27 07:52:10,1999.90,999.90,15.20,99.90,1032364,28,20517,-65
2022-04-27 07:52:41,1999.90,999.90,15.10,99.90,1032373,28,20037,-67
2022-04-27 07:53:12,1999.90,999.90,15.30,99.90,1032203,28,20089,-63
2022-04-27 07:53:43,1999.90,999.90,15.30,99.90,1031943,28,20352,-66
2022-04-27 07:54:14,1999.90,999.90,15.20,99.90,1028476,28,20379,-66
2022-04-27 07:54:45,1999.90,999.90,15.20,99.90,1036190,28,20108,-65
2022-04-27 07:55:15,1999.90,999.90,15.20,99.90,1036213,28,20268,-67
2022-04-27 07:55:46,1999.90,999.90,14.90,99.90,1032411,28,20296,-66
2022-04-27 07:56:17,1999.90,999.90,14.60,99.90,1032200,28,20027,-65
2022-04-27 07:56:47,1999.90,999.90,14.60,99.90,1036650,28,20474,-65
2022-04-27 07:57:18,1999.90,999.90,14.50,99.90,1036510,28,20034,-68
2022-04-27 07:57:49,1999.90,999.90,14.40,99.90,1033661,28,20084,-68
2022-04-27 07:58:19,1999.90,999.90,14.30,99.90,1032664,28,20481,-66
2022-04-27 07:58:50,1999.90,999.90,14.00,99.90,1032602,28,20023,-66
2022-04-27 07:59:21,1999.90,999.90,13.60,99.90,1032545,28,20030,-67
2022-04-27 07:59:51,1999.90,999.90,13.30,99.90,1032614,28,20030,-68
2022-04-27 08:00:22,1999.90,999.90,12.90,99.90,1032001,28,20029,-66
2022-04-27 08:00:53,1999.90,999.90,12.70,99.90,1032051,28,20404,-67
2022-04-27 08:01:23,1999.90,999.90,12.40,99.90,1032656,28,20035,-67
2022-04-27 08:01:54,1999.90,999.90,12.10,99.90,1032269,28,20117,-67
2022-04-27 08:02:25,1999.90,999.90,11.80,99.90,1032383,28,20053,-65
2022-04-27 08:02:56,1999.90,999.90,11.60,99.90,1035016,28,20064,-67
2022-04-27 08:03:26,1999.90,999.90,11.50,99.90,1036484,28,20608,-66
2022-04-27 08:03:57,1999.90,999.90,11.40,99.90,1035348,28,20033,-66
2022-04-27 08:04:28,1999.90,999.90,11.50,99.90,1032259,28,20026,-67
2022-04-27 08:04:58,1999.90,999.90,11.60,99.90,1034225,28,20092,-67
2022-04-27 08:05:29,1999.90,999.90,11.70,99.90,1034597,28,20026,-66
2022-04-27 08:06:03,1999.90,999.90,11.80,99.90,1032531,28,20029,-66
2022-04-27 08:06:33,1999.90,999.90,11.70,99.90,1032636,28,20050,-65
2022-04-27 08:07:04,1999.90,999.90,11.60,99.90,1032517,28,20292,-65
2022-04-27 08:07:39,1999.90,999.90,11.60,99.90,1032491,28,20021,-66
2022-04-27 08:08:10,1999.90,999.90,11.50,99.90,1032270,28,20435,-64
2022-04-27 08:08:40,1999.90,999.90,11.50,99.90,1032278,28,20280,-68
2022-04-27 08:09:11,1999.90,999.90,11.40,99.90,1033732,28,20553,-65
2022-04-27 08:09:42,1999.90,999.90,11.40,99.90,1036291,28,20037,-65
2022-04-27 08:10:15,1999.90,999.90,11.40,99.90,1036272,28,20072,-67
2022-04-27 08:10:46,1999.90,999.90,11.40,99.90,1028231,28,20517,-65
2022-04-27 08:11:17,1999.90,999.90,11.40,99.90,1028241,28,20238,-67
2022-04-27 08:11:47,1999.90,999.90,11.30,99.90,1028088,28,20049,-64
2022-04-27 08:12:18,1999.90,999.90,11.40,99.90,1028524,28,20019,-66
2022-04-27 08:12:49,1999.90,999.90,11.40,99.90,1028480,28,20010,-65
2022-04-27 08:13:20,1999.90,999.90,11.20,99.90,1028486,28,20019,-67
2022-04-27 08:13:50,1999.90,999.90,11.30,99.90,1028514,28,20254,-65
2022-04-27 08:14:21,1999.90,999.90,11.40,99.90,1028229,28,20132,-64
2022-04-27 08:14:53,1999.90,999.90,11.40,99.90,1028081,28,20015,-66
2022-04-27 08:15:25,1999.90,999.90,11.30,99.90,1028231,28,20039,-65
2022-04-27 08:15:55,1999.90,999.90,11.30,99.90,1024594,28,20743,-65
2022-04-27 08:16:26,1999.90,999.90,11.30,99.90,1028263,28,20258,-64
2022-04-27 08:16:59,1999.90,999.90,11.30,99.90,1028266,28,20022,-66
2022-04-27 08:17:29,1999.90,999.90,11.30,99.90,1028326,28,20023,-65
2022-04-27 08:18:07,1999.90,999.90,11.20,99.90,1036036,28,20783,-66
2022-04-27 08:18:39,1999.90,999.90,11.00,99.90,1036723,28,20021,-67
2022-04-27 08:19:10,1999.90,999.90,11.00,99.90,1035024,28,20252,-64
2022-04-27 08:19:40,1999.90,999.90,11.00,99.90,1032578,28,20289,-63
2022-04-27 08:20:30,1999.90,999.90,11.10,99.90,1032448,28,20814,-67
2022-04-27 08:21:16,1999.90,999.90,11.30,99.90,1032586,28,20022,-65
2022-04-27 08:21:48,1999.90,999.90,11.30,99.90,1032382,28,20325,-66
2022-04-27 08:22:19,1999.90,999.90,11.30,99.90,1032306,28,20277,-66
2022-04-27 08:22:50,1999.90,999.90,11.30,99.90,1032580,28,20249,-65
2022-04-27 08:23:21,1999.90,999.90,11.30,99.90,1032513,28,20019,-66
2022-04-27 08:23:51,1999.90,999.90,11.40,99.90,1032601,28,20010,-66
2022-04-27 08:24:22,1999.90,999.90,11.30,99.90,1032387,28,20031,-67
2022-04-27 08:24:54,1999.90,999.90,11.30,99.90,1032518,28,20040,-66
2022-04-27 08:25:25,1999.90,999.90,11.30,99.90,1032566,28,20270,-68
2022-04-27 08:26:00,1999.90,999.90,11.40,99.90,1032454,28,20589,-66
2022-04-27 08:26:31,1999.90,999.90,11.40,99.90,1032369,28,20018,-63
2022-04-27 08:27:02,1999.90,999.90,11.50,99.90,1032310,28,20278,-67
2022-04-27 08:27:32,1999.90,999.90,11.30,99.90,1032438,28,20021,-65
2022-04-27 08:28:07,1999.90,999.90,11.20,99.90,1032098,28,20106,-67
2022-04-27 08:28:39,1999.90,999.90,11.00,99.90,1032241,28,20025,-67
2022-04-27 08:29:10,1999.90,999.90,10.90,99.90,1032170,28,20274,-67
2022-04-27 08:29:40,1999.90,999.90,10.70,99.90,1032290,28,20837,-67
2022-04-27 08:30:11,1999.90,999.90,10.70,99.90,1032008,28,20019,-67
2022-04-27 08:30:44,1999.90,999.90,10.70,99.90,1036465,28,20053,-65
2022-04-27 08:31:17,1999.90,999.90,10.70,99.90,1036522,28,20073,-67
2022-04-27 08:31:47,1999.90,999.90,10.70,99.90,1036481,28,20257,-68
2022-04-27 08:32:18,1999.90,999.90,10.60,99.90,1036405,28,20280,-62
2022-04-27 08:32:49,1999.90,999.90,10.60,99.90,1036421,28,20352,-67
2022-04-27 08:33:20,1999.90,999.90,10.70,99.90,1036480,28,20053,-63
2022-04-27 08:33:51,1999.90,999.90,10.60,99.90,1036653,28,20026,-67
2022-04-27 08:34:24,1999.90,999.90,10.60,99.90,1034290,28,20613,-67
2022-04-27 08:34:55,1999.90,999.90,10.60,99.90,1033558,28,20030,-65
2022-04-27 08:35:27,1999.90,999.90,10.60,99.90,1032075,28,20245,-66
2022-04-27 08:35:59,1999.90,999.90,10.60,99.90,1032212,28,20030,-65
2022-04-27 08:36:30,1999.90,999.90,10.60,99.90,1032119,28,20332,-63
2022-04-27 08:37:00,1999.90,999.90,10.60,99.90,1032431,28,20892,-64
2022-04-27 08:37:31,1999.90,999.90,10.70,99.90,1032403,28,20270,-64
2022-04-27 08:38:03,1999.90,999.90,10.80,99.90,1032519,28,20101,-66
2022-04-27 08:38:35,1999.90,999.90,10.70,99.90,1032400,28,20498,-67
2022-04-27 08:39:06,1999.90,999.90,10.70,99.90,1032314,28,20284,-64
2022-04-27 08:39:37,1999.90,999.90,10.70,99.90,1032361,28,20285,-67
2022-04-27 08:40:08,1999.90,999.90,10.80,99.90,1032634,28,20046,-66
2022-04-27 08:40:42,1999.90,999.90,10.80,99.90,1032374,28,20026,-62
2022-04-27 08:41:13,1999.90,999.90,10.70,99.90,1032500,28,20254,-67
2022-04-27 08:41:44,1999.90,999.90,10.70,99.90,1032028,28,20273,-66
2022-04-27 08:42:14,1999.90,999.90,10.80,99.90,1032076,28,20303,-65
2022-04-27 08:42:45,1999.90,999.90,10.80,99.90,1032083,28,20030,-66
2022-04-27 08:43:16,1999.90,999.90,10.80,99.90,1028114,28,20471,-67
2022-04-27 08:43:47,1999.90,999.90,10.80,99.90,1032097,28,20101,-67
2022-04-27 08:44:18,1999.90,999.90,10.80,99.90,1032067,28,20517,-65
2022-04-27 08:44:48,1999.90,999.90,10.70,99.90,1032107,28,20483,-60
2022-04-27 08:45:20,1999.90,999.90,10.70,99.90,1035869,28,20029,-65
2022-04-27 08:45:51,1999.90,999.90,10.70,99.90,1032442,28,20026,-63
2022-04-27 08:46:24,1999.90,999.90,10.70,99.90,1032348,28,20623,-66
2022-04-27 08:46:55,1999.90,999.90,10.70,99.90,1032007,28,20455,-66
2022-04-27 08:47:28,1999.90,999.90,10.70,99.90,1031996,28,20334,-67
2022-04-27 08:47:59,1999.90,999.90,10.60,99.90,1032125,28,20663,-65
2022-04-27 08:48:30,1999.90,999.90,10.60,99.90,1028462,28,20286,-65
2022-04-27 08:49:01,1999.90,999.90,10.70,99.90,1032016,28,20242,-66
2022-04-27 08:49:35,1999.90,999.90,10.80,99.90,1032089,28,20305,-66
2022-04-27 08:50:26,1999.90,999.90,10.80,99.90,1032101,28,20765,-63
2022-04-27 08:50:56,1999.90,999.90,10.90,99.90,1032535,28,20250,-67
2022-04-27 08:51:30,1999.90,999.90,11.00,99.90,1031896,28,20086,-67
2022-04-27 08:52:06,1999.90,999.90,11.20,99.90,1032176,28,20467,-67
2022-04-27 08:52:38,1999.90,999.90,11.20,99.90,1032095,28,20753,-66
2022-04-27 08:53:09,1999.90,999.90,11.20,99.90,1032190,28,20308,-67
2022-04-27 08:53:41,1999.90,999.90,11.20,99.90,1032299,28,20684,-66
2022-04-27 08:54:12,1999.90,999.90,11.30,99.90,1032421,28,20452,-67
2022-04-27 08:54:44,1999.90,999.90,11.40,99.90,1032153,28,20246,-66
2022-04-27 08:55:15,1999.90,999.90,11.40,99.90,1032051,28,20525,-67
2022-04-27 08:55:46,1999.90,999.90,11.50,99.90,1031690,28,20292,-67
2022-04-27 08:56:17,1999.90,999.90,11.60,99.90,1030838,28,20424,-68
2022-04-27 08:56:49,1999.90,999.90,11.60,99.90,1032121,28,20054,-64
2022-04-27 08:57:20,1999.90,999.90,11.60,99.90,1032158,28,20019,-67
2022-04-27 08:57:53,1999.90,999.90,11.40,99.90,1032053,28,20272,-66
2022-04-27 08:58:25,1999.90,999.90,11.30,99.90,1032199,28,20011,-67
2022-04-27 08:58:56,1999.90,999.90,11.10,99.90,1032066,28,20603,-66
2022-04-27 08:59:27,1999.90,999.90,11.00,99.90,1032107,28,20230,-65
2022-04-27 08:59:57,1999.90,999.90,10.90,99.90,1032034,28,20364,-63
2022-04-27 09:00:28,1999.90,999.90,10.90,99.90,1032340,28,20057,-65
2022-04-27 09:01:01,1999.90,999.90,10.90,99.90,1032313,28,20027,-61
2022-04-27 09:01:32,1999.90,999.90,10.90,99.90,1032333,28,20007,-67
2022-04-27 09:02:28,1999.90,999.90,10.80,99.90,1032346,28,20336,-68
2022-04-27 09:03:36,1999.90,999.90,10.70,99.90,1032380,28,20065,-68
2022-04-27 09:04:18,1999.90,999.90,10.70,99.90,1032005,28,20258,-67
2022-04-27 09:05:14,1999.90,999.90,10.60,99.90,1031980,28,20320,-68
2022-04-27 09:05:50,1999.90,999.90,10.50,99.90,1031812,28,20242,-65
2022-04-27 09:06:22,1999.90,999.90,10.40,99.90,1032422,28,20641,-67
2022-04-27 09:06:53,1999.90,999.90,10.30,99.90,1032167,28,20275,-67
2022-04-27 09:07:23,1999.90,999.90,10.20,99.90,1031971,28,20261,-63
2022-04-27 09:07:56,1999.90,999.90,10.20,99.90,1031845,28,20017,-67
2022-04-27 09:08:45,1999.90,999.90,10.10,99.90,1031975,28,20010,-66
2022-04-27 09:09:33,1999.90,999.90,10.10,99.90,1028201,28,20305,-67
2022-04-27 09:10:06,1999.90,999.90,10.10,99.90,1027759,28,20770,-67
2022-04-27 09:10:37,1999.90,999.90,10.00,99.90,1028069,28,20258,-68
2022-04-27 09:11:27,1999.90,999.90,10.00,99.90,1029949,28,20251,-67
2022-04-27 09:11:58,1999.90,999.90,9.90,99.90,1032257,28,20040,-67
2022-04-27 09:12:28,1999.90,999.90,9.90,99.90,1032287,28,20015,-67
2022-04-27 09:12:59,1999.90,999.90,9.90,99.90,1031991,28,20065,-66
2022-04-27 09:13:35,1999.90,999.90,9.80,99.90,1032055,28,20052,-66
2022-04-27 09:14:07,1999.90,999.90,9.90,99.90,1031792,28,20010,-67
2022-04-27 09:14:39,1999.90,999.90,9.80,99.90,1032076,28,20281,-67
2022-04-27 09:15:10,1999.90,999.90,9.90,99.90,1031887,28,20823,-66
2022-04-27 09:15:41,1999.90,999.90,9.80,99.90,1032322,28,20352,-67
2022-04-27 09:16:12,1999.90,999.90,9.80,99.90,1032090,28,20750,-67
2022-04-27 09:17:01,1999.90,999.90,9.70,99.90,1032035,28,20320,-67
2022-04-27 09:17:50,1999.90,999.90,9.70,99.90,1032064,28,20774,-63
2022-04-27 09:18:39,1999.90,999.90,9.70,99.90,1028719,28,20687,-67
2022-04-27 09:19:28,1999.90,999.90,9.70,99.90,1032024,28,20838,-66
2022-04-27 09:20:17,1999.90,999.90,9.70,99.90,1028825,28,20243,-66
2022-04-27 09:20:59,1999.90,999.90,9.70,99.90,1032029,28,20246,-66
2022-04-27 09:21:31,1999.90,999.90,9.80,99.90,1032200,28,20630,-66
2022-04-27 09:22:04,1999.90,999.90,9.80,99.90,1032202,28,20349,-66
2022-04-27 09:22:44,1999.90,999.90,9.80,99.90,1031836,28,20352,-66
2022-04-27 09:23:29,1999.90,999.90,9.70,99.90,1031906,28,20387,-66
2022-04-27 09:24:05,1999.90,999.90,9.70,99.90,1031952,28,20077,-65
2022-04-27 09:24:47,1999.90,999.90,9.70,99.90,1031687,28,20329,-66
2022-04-27 09:25:33,1999.90,999.90,9.60,99.90,1031995,28,20773,-66
2022-04-27 09:26:19,1999.90,999.90,9.60,99.90,1031918,28,20324,-66
2022-04-27 09:27:12,1999.90,999.90,9.60,99.90,1032128,28,20793,-68
2022-04-27 09:27:43,1999.90,999.90,9.70,99.90,1032214,28,20618,-62
2022-04-27 09:28:13,1999.90,999.90,9.70,99.90,1031900,28,20254,-67
2022-04-27 09:28:48,1999.90,999.90,9.70,99.90,1027797,28,20694,-67
2022-04-27 09:29:25,1999.90,999.90,9.70,99.90,1027703,28,20482,-67
2022-04-27 09:30:01,1999.90,999.90,9.70,99.90,1025212,28,20269,-67
2022-04-27 09:30:33,1999.90,999.90,9.70,99.90,1033631,28,20758,-69
2022-04-27 09:31:03,1999.90,999.90,9.70,99.90,1035864,28,20729,-67
2022-04-27 09:31:37,1999.90,999.90,9.80,99.90,1028026,28,20341,-66
2022-04-27 09:32:14,1999.90,999.90,9.80,99.90,1027955,28,20629,-67
2022-04-27 09:32:51,1999.90,999.90,9.80,99.90,1029257,28,20330,-66
2022-04-27 09:33:36,1999.90,999.90,9.80,99.90,1034181,28,20289,-68
2022-04-27 09:34:26,1999.90,999.90,9.80,99.90,1035957,28,20248,-66
2022-04-27 09:35:02,1999.90,999.90,9.70,99.90,1035927,28,20280,-66
2022-04-27 09:35:35,1999.90,999.90,9.80,99.90,1036290,28,20050,-67
2022-04-27 09:36:22,1999.90,999.90,9.80,99.90,1036288,28,20394,-69
2022-04-27 09:37:00,1999.90,999.90,9.80,99.90,1036291,28,20741,-63
2022-04-27 09:37:39,1999.90,999.90,9.90,99.90,1036258,28,20257,-66
2022-04-27 09:38:13,1999.90,999.90,9.80,99.90,1035904,28,20283,-66
2022-04-27 09:38:44,1999.90,999.90,9.70,99.90,1036017,28,20249,-67
2022-04-27 09:39:25,1999.90,999.90,9.80,99.90,1035834,28,20350,-67
2022-04-27 09:40:08,1999.90,999.90,9.80,99.90,1036249,28,20046,-67
2022-04-27 09:40:58,1999.90,999.90,9.90,99.90,1036302,28,20316,-67
2022-04-27 09:41:41,1999.90,999.90,10.00,99.90,1035554,28,20650,-67
2022-04-27 09:42:14,1999.90,999.90,10.10,99.90,1035953,28,20022,-67
2022-04-27 09:42:46,1999.90,999.90,10.20,99.90,1036037,28,20241,-68
2022-04-27 09:43:37,1999.90,999.90,10.40,99.90,1033889,28,20583,-67
2022-04-27 09:44:28,1999.90,999.90,10.50,99.90,1035704,28,20265,-66
2022-04-27 09:45:15,1999.90,999.90,10.60,99.90,1027504,28,20565,-66
2022-04-27 09:45:46,1999.90,999.90,10.50,99.90,1028160,28,20365,-67
2022-04-27 09:46:25,1999.90,999.90,10.50,99.90,1031878,28,20333,-68
2022-04-27 09:46:56,1999.90,999.90,10.40,99.90,1031739,28,20022,-69
2022-04-27 09:47:27,1999.90,999.90,10.50,99.90,1031802,28,21021,-68
2022-04-27 09:48:04,1999.90,999.90,10.70,99.90,1031953,28,20023,-67
2022-04-27 09:48:35,1999.90,999.90,10.70,99.90,1031998,28,20121,-67
2022-04-27 09:49:14,1999.90,999.90,10.70,99.90,1032272,28,20769,-65
2022-04-27 09:49:46,1999.90,999.90,10.80,99.90,1031744,28,20304,-67
2022-04-27 09:50:17,1999.90,999.90,10.90,99.90,1031819,28,20276,-69
2022-04-27 09:50:58,1999.90,999.90,11.00,99.90,1027885,28,20767,-68
2022-04-27 09:51:30,1999.90,999.90,11.00,99.90,1029596,28,20271,-68
2022-04-27 09:52:01,1999.90,999.90,11.10,99.90,1031782,28,20272,-68
2022-04-27 09:52:33,1999.90,999.90,11.20,99.90,1031948,28,20242,-68
2022-04-27 09:53:06,1999.90,999.90,11.30,99.90,1032197,28,20714,-66
2022-04-27 09:53:39,1999.90,999.90,11.40,99.90,1031721,28,20261,-69
2022-04-27 09:54:12,1999.90,999.90,11.90,99.90,1031809,28,20312,-67
2022-04-27 09:54:44,1999.90,999.90,12.30,99.90,1031848,28,20329,-68
2022-04-27 09:55:16,1999.90,999.90,12.60,99.90,1028680,28,20260,-68
2022-04-27 09:55:49,1999.90,999.90,12.70,99.90,1027669,28,20242,-67
2022-04-27 09:56:21,1999.90,999.90,13.10,99.90,1027808,28,20325,-66
2022-04-27 09:56:56,1999.90,999.90,13.50,99.90,1028632,28,20273,-63
2022-04-27 09:57:31,1999.90,999.90,13.90,99.90,1032002,28,20363,-67
2022-04-27 09:58:03,1999.90,999.90,14.10,99.90,1032115,28,20789,-71
2022-04-27 09:58:34,1999.90,999.90,14.40,99.90,1032168,28,20257,-64
2022-04-27 09:59:09,1999.90,999.90,14.50,99.90,1032165,28,20783,-68
2022-04-27 09:59:40,1999.90,999.90,14.40,99.90,1031792,28,20253,-70
2022-04-27 10:00:12,1999.90,999.90,14.30,99.90,1031918,28,20254,-71
2022-04-27 10:00:44,1999.90,999.90,14.40,99.90,1032090,28,20261,-70
2022-04-27 10:01:17,1999.90,999.90,14.50,99.90,1028561,28,20324,-70
2022-04-27 10:01:49,1999.90,999.90,14.80,99.90,1028281,28,20246,-70
2022-04-27 10:02:30,1999.90,999.90,15.20,99.90,1027784,28,20258,-69
2022-04-27 10:03:01,15.50,15.50,15.50,99.90,1032058,28,20345,-66
2022-04-27 10:03:34,15.60,15.60,15.60,99.90,1032287,28,19908,-70
2022-04-27 10:04:05,1999.90,999.90,15.70,99.90,1031500,28,19945,-70
2022-04-27 10:04:37,1999.90,999.90,15.80,99.90,1032123,28,20731,-65
2022-04-27 10:05:09,1999.90,999.90,15.60,99.90,1027834,28,20042,-70
2022-04-27 10:05:40,1999.90,999.90,15.80,99.90,1027979,28,20062,-70
2022-04-27 10:06:11,1999.90,999.90,15.90,99.90,1028005,28,20025,-69
2022-04-27 10:06:42,1999.90,999.90,15.90,99.90,1027970,28,20023,-69
2022-04-27 10:07:13,1999.90,999.90,16.00,99.90,1027721,28,20027,-70
2022-04-27 10:07:45,1999.90,999.90,15.90,99.90,1028022,28,20101,-70
2022-04-27 10:08:15,1999.90,999.90,15.70,99.90,1027999,28,20238,-71
2022-04-27 10:08:49,1999.90,999.90,15.20,99.90,1028867,28,20249,-70
2022-04-27 10:09:19,1999.90,999.90,15.20,99.90,1036178,28,20040,-70
2022-04-27 10:09:51,1999.90,999.90,14.90,99.90,1036200,28,20737,-69
2022-04-27 10:10:24,1999.90,999.90,14.70,99.90,1036101,28,20425,-69
2022-04-27 10:10:56,1999.90,999.90,14.30,99.90,1036240,28,20833,-70
2022-04-27 10:11:27,1999.90,999.90,14.20,99.90,1036274,28,20256,-71
2022-04-27 10:12:00,1999.90,999.90,13.90,99.90,1035787,28,20304,-70
2022-04-27 10:12:37,1999.90,999.90,13.80,99.90,1036077,28,20751,-66
2022-04-27 10:13:11,1999.90,999.90,13.70,99.90,1036122,28,20245,-69
2022-04-27 10:13:42,1999.90,999.90,13.60,99.90,1036258,28,20311,-63
2022-04-27 10:14:13,1999.90,999.90,13.40,99.90,1036148,28,20678,-63
2022-04-27 10:14:44,1999.90,999.90,13.50,99.90,1035705,28,20096,-64
2022-04-27 10:15:15,1999.90,999.90,13.50,99.90,1036098,28,20253,-68
2022-04-27 10:15:48,1999.90,999.90,13.60,99.90,1036263,28,20265,-63
2022-04-27 10:16:19,1999.90,999.90,13.60,99.90,1036276,28,20029,-68
2022-04-27 10:16:50,1999.90,999.90,13.40,99.90,1036047,28,20260,-64
2022-04-27 10:17:21,1999.90,999.90,13.40,99.90,1036084,28,20619,-60
2022-04-27 10:17:54,1999.90,999.90,13.60,99.90,1036724,28,20276,-66
2022-04-27 10:18:24,1999.90,999.90,13.80,99.90,1037080,28,20021,-67
2022-04-27 10:18:55,1999.90,999.90,13.90,99.90,1036943,28,20264,-62
2022-04-27 10:19:26,1999.90,999.90,13.90,99.90,1036982,28,20032,-67
2022-04-27 10:19:57,1999.90,999.90,14.00,99.90,1036989,28,20076,-67
2022-04-27 10:20:32,1999.90,999.90,14.00,99.90,1037068,28,20346,-60
2022-04-27 10:21:04,1999.90,999.90,14.00,99.90,1036958,28,20474,-62
2022-04-27 10:21:57,1999.90,999.90,14.00,99.90,1037110,28,20245,-65
2022-04-27 10:22:34,1999.90,999.90,13.80,99.90,1037003,28,20279,-66
2022-04-27 10:23:27,1999.90,999.90,13.40,99.90,1036924,28,20243,-62
2022-04-27 10:23:59,1999.90,999.90,13.40,99.90,1036989,28,20252,-62
2022-04-27 10:24:38,1999.90,999.90,13.40,99.90,1032945,28,20288,-67
2022-04-27 10:25:09,1999.90,999.90,13.50,99.90,1032572,28,20253,-64
2022-04-27 10:25:40,1999.90,999.90,13.40,99.90,1032662,28,20264,-59
2022-04-27 10:26:17,1999.90,999.90,13.30,99.90,1032199,28,20266,-66
2022-04-27 10:26:48,1999.90,999.90,13.30,99.90,1032618,28,20296,-63
2022-04-27 10:27:24,1999.90,999.90,13.40,99.90,1031593,28,20343,-63
2022-04-27 10:27:55,1999.90,999.90,13.30,99.90,1032804,28,20112,-60
2022-04-27 10:28:26,1999.90,999.90,13.20,99.90,1032916,28,20270,-62
2022-04-27 10:29:04,1999.90,999.90,13.20,99.90,1033013,28,20022,-61
2022-04-27 10:29:34,1999.90,999.90,13.20,99.90,1032288,28,20379,-64
2022-04-27 10:30:13,1999.90,999.90,13.10,99.90,1032653,28,20258,-60
2022-04-27 10:30:43,1999.90,999.90,13.00,99.90,1032614,28,20025,-68
2022-04-27 10:31:40,1999.90,999.90,12.90,99.90,1032575,28,20285,-68
2022-04-27 10:32:11,1999.90,999.90,12.80,99.90,1032847,28,20037,-68
2022-04-27 10:32:41,1999.90,999.90,12.80,99.90,1032960,28,20276,-68
2022-04-27 10:34:01,1999.90,999.90,12.90,99.90,1032697,28,20015,-67
2022-04-27 10:34:33,1999.90,999.90,13.10,99.90,1028414,28,20023,-63
2022-04-27 10:35:17,1999.90,999.90,13.20,99.90,1032944,28,20261,-64
2022-04-27 10:35:50,1999.90,999.90,13.50,99.90,1032948,28,20279,-63
2022-04-27 10:36:22,1999.90,999.90,13.70,99.90,1032641,28,20240,-65
2022-04-27 10:36:57,1999.90,999.90,13.90,99.90,1032681,28,20254,-62
2022-04-27 10:37:47,1999.90,999.90,13.80,99.90,1032475,28,20250,-62
2022-04-27 10:38:24,1999.90,999.90,13.70,99.90,1032559,28,20277,-62
2022-04-27 10:39:15,1999.90,999.90,13.60,99.90,1032601,28,20254,-64
2022-04-27 10:39:45,13.90,13.90,13.90,99.90,1028895,28,20242,-62
2022-04-27 10:40:38,1999.90,999.90,14.00,99.90,1032269,28,20267,-61
2022-04-27 10:41:08,1999.90,999.90,13.80,99.90,1032591,28,20025,-63
2022-04-27 10:41:39,1999.90,999.90,13.70,99.90,1032772,28,20268,-60
2022-04-27 10:42:10,1999.90,999.90,13.70,99.90,1032852,28,20110,-60
2022-04-27 10:42:40,1999.90,999.90,13.60,99.90,1032925,28,20277,-62
2022-04-27 10:43:24,1999.90,999.90,13.60,99.90,1032945,28,20332,-68
2022-04-27 10:43:55,1999.90,999.90,13.40,99.90,1032794,28,20018,-60
2022-04-27 10:44:50,1999.90,999.90,13.40,99.90,1032844,28,20318,-67
2022-04-27 10:45:24,1999.90,999.90,13.40,99.90,1032821,28,20072,-60
2022-04-27 10:45:55,1999.90,999.90,13.40,99.90,1032812,28,20269,-60
2022-04-27 10:46:38,1999.90,999.90,13.30,99.90,1032783,28,20603,-60
2022-04-27 10:47:19,1999.90,999.90,13.10,99.90,1032666,28,20030,-63
2022-04-27 10:47:50,1999.90,999.90,13.10,99.90,1032872,28,20308,-65
2022-04-27 10:48:23,1999.90,999.90,13.00,99.90,1032855,28,20207,-66
2022-04-27 10:48:54,1999.90,999.90,12.90,99.90,1032867,28,20262,-66
2022-04-27 10:49:28,1999.90,999.90,12.70,99.90,1032767,28,20329,-62
2022-04-27 10:50:11,1999.90,999.90,12.60,99.90,1032462,28,20391,-68
2022-04-27 10:50:57,1999.90,999.90,12.40,99.90,1032598,28,20254,-68
2022-04-27 10:52:04,1999.90,999.90,12.40,99.90,1032399,28,20261,-65
2022-04-27 10:52:52,1999.90,999.90,12.20,99.90,1032921,28,20261,-68
2022-04-27 10:53:27,1999.90,999.90,12.10,99.90,1032935,28,20396,-64
2022-04-27 10:54:04,1999.90,999.90,12.10,99.90,1032807,28,20293,-69
2022-04-27 10:54:37,1999.90,999.90,12.10,99.90,1032866,28,20257,-67
2022-04-27 10:55:43,1999.90,999.90,12.10,99.90,1032798,28,20250,-64
2022-04-27 10:56:26,1999.90,999.90,11.90,99.90,1032711,28,20669,-67
2022-04-27 10:57:26,1999.90,999.90,11.70,99.90,1032829,28,20264,-68
2022-04-27 10:58:32,1999.90,999.90,11.80,99.90,1028223,28,20270,-64
2022-04-27 10:59:42,1999.90,999.90,11.80,99.90,1024303,29,20665,-63
2022-04-27 11:00:13,1999.90,999.90,11.70,99.90,1032472,28,20677,-69
2022-04-27 11:01:01,1999.90,999.90,11.90,99.90,1032519,28,20238,-65
2022-04-27 11:01:34,1999.90,999.90,11.70,99.90,1032779,28,20602,-66
2022-04-27 11:02:05,1999.90,999.90,11.80,99.90,1032768,28,20252,-62
2022-04-27 11:02:37,1999.90,999.90,11.70,99.90,1032616,28,20249,-62
2022-04-27 11:03:17,1999.90,999.90,11.70,99.90,1032649,28,20324,-60
2022-04-27 11:03:59,1999.90,999.90,11.70,99.90,1032476,28,20281,-60
2022-04-27 11:04:35,1999.90,999.90,11.70,99.90,1032402,28,20113,-58
2022-04-27 11:05:20,1999.90,999.90,11.70,99.90,1032710,28,20266,-59
2022-04-27 11:05:52,1999.90,999.90,11.80,99.90,1032774,28,20277,-58
2022-04-27 11:06:23,1999.90,999.90,11.80,99.90,1032883,28,20380,-60
2022-04-27 11:07:16,1999.90,999.90,11.70,99.90,1032480,28,20280,-60
2022-04-27 11:07:58,1999.90,999.90,11.80,99.90,1032789,28,20308,-65
2022-04-27 11:08:47,1999.90,999.90,11.80,99.90,1032740,28,20320,-59
2022-04-27 11:09:34,1999.90,999.90,11.70,99.90,1028621,28,20346,-61
2022-04-27 11:10:11,1999.90,999.90,11.70,99.90,1028722,28,20273,-58
2022-04-27 11:10:42,1999.90,999.90,11.70,99.90,1028631,28,20250,-64
2022-04-27 11:11:16,1999.90,999.90,11.70,99.90,1024322,29,20259,-60
2022-04-27 11:11:52,1999.90,999.90,11.70,99.90,1024485,29,20434,-59
2022-04-27 11:12:24,1999.90,999.90,11.70,99.90,1020398,29,20824,-60
2022-04-27 11:12:57,1999.90,999.90,11.60,99.90,1023535,28,20274,-61
2022-04-27 11:13:30,1999.90,999.90,11.60,99.90,1028471,28,20282,-58
2022-04-27 11:14:06,1999.90,999.90,11.60,99.90,1029347,28,20338,-59
2022-04-27 11:14:38,1999.90,999.90,11.70,99.90,1028106,28,20255,-64
2022-04-27 11:15:11,1999.90,999.90,11.70,99.90,1028213,28,20785,-61
2022-04-27 11:15:41,1999.90,999.90,11.70,99.90,1028426,28,20262,-62
2022-04-27 11:16:14,1999.90,999.90,11.70,99.90,1028530,28,20251,-59
2022-04-27 11:16:49,1999.90,999.90,11.60,99.90,1028717,28,20330,-67
2022-04-27 11:17:30,1999.90,999.90,11.60,99.90,1028519,28,20603,-59
2022-04-27 11:18:03,11.60,11.60,11.60,99.90,1029158,28,20341,-60
2022-04-27 11:19:03,1999.90,999.90,11.70,99.90,1028771,28,20346,-59
2022-04-27 11:19:40,1999.90,999.90,11.90,99.90,1020177,29,20323,-59
2022-04-27 11:20:36,1999.90,999.90,11.80,99.90,1028444,28,20662,-63
2022-04-27 11:21:06,1999.90,999.90,11.90,99.90,1028510,28,20284,-60
2022-04-27 11:21:37,1999.90,999.90,12.00,99.90,1028733,28,20746,-60
2022-04-27 11:22:14,1999.90,999.90,11.90,99.90,1028496,28,20121,-59
2022-04-27 11:22:45,1999.90,999.90,11.80,99.90,1032367,28,20487,-60
2022-04-27 11:23:23,1999.90,999.90,11.80,99.90,1032296,28,20257,-60
2022-04-27 11:23:55,1999.90,999.90,11.90,99.90,1032396,28,20483,-59
2022-04-27 11:24:25,1999.90,999.90,12.00,99.90,1031092,28,20357,-65
2022-04-27 11:25:00,1999.90,999.90,12.00,99.90,1028433,28,20655,-62
2022-04-27 11:25:36,1999.90,999.90,12.10,99.90,1028214,28,20360,-60
2022-04-27 11:26:07,1999.90,999.90,12.00,99.90,1028642,28,20298,-60
2022-04-27 11:26:44,1999.90,999.90,11.90,99.90,1028417,28,20317,-60
2022-04-27 11:27:29,1999.90,999.90,11.90,99.90,1028293,28,20254,-61
2022-04-27 11:28:00,1999.90,999.90,11.90,99.90,1028357,28,20259,-60
2022-04-27 11:28:32,1999.90,999.90,11.90,99.90,1028126,28,20305,-60
2022-04-27 11:29:03,1999.90,999.90,11.90,99.90,1028681,28,20313,-60
2022-04-27 11:29:35,1999.90,999.90,11.80,99.90,1028288,28,20333,-60
2022-04-27 11:30:08,1999.90,999.90,11.90,99.90,1028563,28,20086,-59
2022-04-27 11:30:39,1999.90,999.90,11.90,99.90,1028659,28,20285,-63
2022-04-27 11:31:11,1999.90,999.90,11.90,99.90,1028594,28,20754,-60
2022-04-27 11:31:43,1999.90,999.90,12.00,99.90,1028556,28,20290,-61
2022-04-27 11:32:15,1999.90,999.90,12.10,99.90,1028313,28,20317,-61
2022-04-27 11:32:49,1999.90,999.90,12.10,99.90,1028347,28,20273,-60
2022-04-27 11:33:21,1999.90,999.90,12.20,99.90,1024193,29,20267,-60
2022-04-27 11:33:51,1999.90,999.90,12.20,99.90,1025130,28,20282,-60
2022-04-27 11:34:24,1999.90,999.90,12.30,99.90,1024221,29,20289,-61
2022-04-27 11:34:55,1999.90,999.90,12.30,99.90,1024808,28,20504,-60
2022-04-27 11:35:38,1999.90,999.90,12.40,99.90,1028387,28,20318,-59
2022-04-27 11:36:22,1999.90,999.90,12.40,99.90,1028326,28,20102,-61
2022-04-27 11:36:54,1999.90,999.90,12.50,99.90,1028590,28,20771,-68
2022-04-27 11:37:25,1999.90,999.90,12.50,99.90,1028594,28,20274,-62
2022-04-27 11:37:56,1999.90,999.90,12.40,99.90,1028523,28,20302,-68
2022-04-27 11:38:35,1999.90,999.90,12.30,99.90,1028617,28,20026,-63
2022-04-27 11:39:06,1999.90,999.90,12.20,99.90,1028617,28,20046,-63
2022-04-27 11:39:36,1999.90,999.90,12.30,99.90,1028590,28,20268,-62
2022-04-27 11:40:18,1999.90,999.90,12.30,99.90,1028412,28,20027,-61
2022-04-27 11:40:51,1999.90,999.90,12.50,99.90,1028615,28,20026,-64
2022-04-27 11:41:24,1999.90,999.90,12.60,99.90,1028166,28,20782,-69
2022-04-27 11:42:01,1999.90,999.90,12.80,99.90,1028338,28,20299,-70
2022-04-27 11:42:32,1999.90,999.90,12.80,99.90,1028244,28,20262,-67
2022-04-27 11:43:06,1999.90,999.90,12.80,99.90,1030109,28,20251,-69
2022-04-27 11:43:37,1999.90,999.90,12.70,99.90,1032434,28,20300,-67
2022-04-27 11:44:09,1999.90,999.90,12.40,99.90,1032119,28,20396,-66
2022-04-27 11:44:40,1999.90,999.90,12.40,99.90,1031297,28,20055,-61
2022-04-27 11:45:13,1999.90,999.90,12.40,99.90,1028290,28,20274,-64
2022-04-27 11:45:50,1999.90,999.90,12.60,99.90,1028248,28,20349,-62
2022-04-27 11:46:20,1999.90,999.90,12.80,99.90,1028099,28,20262,-65
2022-04-27 11:46:52,1999.90,999.90,12.80,99.90,1028330,28,20310,-66
2022-04-27 11:47:30,1999.90,999.90,13.00,99.90,1028607,28,20401,-63
2022-04-27 11:48:03,1999.90,999.90,13.40,99.90,1028591,28,20285,-62
2022-04-27 11:48:34,1999.90,999.90,13.10,99.90,1028407,28,20345,-67
2022-04-27 11:49:11,1999.90,999.90,12.80,99.90,1028720,28,20266,-63
2022-04-27 11:49:53,1999.90,999.90,13.10,99.90,1028570,28,20077,-70
2022-04-27 11:50:24,1999.90,999.90,13.30,99.90,1028444,28,20258,-62
2022-04-27 11:50:57,1999.90,999.90,13.60,99.90,1028605,28,20286,-62
2022-04-27 11:51:28,1999.90,999.90,13.70,99.90,1028608,28,20266,-66
2022-04-27 11:51:58,1999.90,999.90,13.50,99.90,1028604,28,20289,-63
2022-04-27 11:52:40,1999.90,999.90,13.40,99.90,1028461,28,20029,-62
2022-04-27 11:53:12,1999.90,999.90,13.40,99.90,1028626,28,20478,-65
2022-04-27 11:53:48,1999.90,999.90,13.60,99.90,1028665,28,20623,-71
2022-04-27 11:54:28,1999.90,999.90,13.80,99.90,1028578,28,20361,-70
2022-04-27 11:55:19,14.40,14.40,14.40,99.90,1029020,28,20261,-62
2022-04-27 11:55:51,1999.90,999.90,14.30,99.90,1028462,28,19910,-66
2022-04-27 11:56:22,1999.90,999.90,14.50,99.90,1028702,28,20514,-66
2022-04-27 11:57:00,1999.90,999.90,14.50,99.90,1028471,28,20306,-63
2022-04-27 11:57:30,1999.90,999.90,14.90,99.90,1028518,28,20019,-67
2022-04-27 11:58:03,1999.90,999.90,14.80,99.90,1028678,28,20258,-65
2022-04-27 11:58:34,1999.90,999.90,14.80,99.90,1028458,28,20019,-68
2022-04-27 11:59:08,1999.90,999.90,15.20,99.90,1028250,28,20290,-65
2022-04-27 11:59:47,1999.90,999.90,15.60,99.90,1028014,28,20089,-68
2022-04-27 12:00:22,1999.90,999.90,15.90,99.90,1024317,29,20311,-63
2022-04-27 12:00:56,1999.90,999.90,16.10,99.90,1024159,29,20271,-63
2022-04-27 12:01:27,1999.90,999.90,16.30,99.90,1026681,28,20259,-64
2022-04-27 12:01:58,1999.90,999.90,16.30,99.90,1028366,28,20259,-64
2022-04-27 12:02:28,1999.90,999.90,16.50,99.90,1028522,28,20023,-63
2022-04-27 12:03:06,1999.90,999.90,16.80,99.90,1028487,28,20122,-63
2022-04-27 12:03:41,1999.90,999.90,16.90,99.90,1028266,28,20116,-66
2022-04-27 12:04:12,1999.90,999.90,16.50,99.90,1028244,28,20114,-65
2022-04-27 12:04:42,1999.90,999.90,16.60,99.90,1028312,28,20440,-64
2022-04-27 12:05:15,1999.90,999.90,16.00,99.90,1028188,28,20157,-63
2022-04-27 12:05:50,1999.90,999.90,16.10,99.90,1028544,28,20019,-62
2022-04-27 12:06:26,1999.90,999.90,16.00,99.90,1028481,28,20441,-63
2022-04-27 12:06:57,1999.90,999.90,16.10,99.90,1028533,28,20027,-66
2022-04-27 12:07:35,1999.90,999.90,15.90,99.90,1028450,28,20289,-64
2022-04-27 12:08:09,1999.90,999.90,15.50,99.90,1028609,28,20054,-66
2022-04-27 12:08:43,1999.90,999.90,15.20,99.90,1028407,28,20262,-65
2022-04-27 12:09:18,1999.90,999.90,14.90,99.90,1036396,28,20279,-69
2022-04-27 12:10:04,1999.90,999.90,14.70,99.90,1036609,28,20265,-68
2022-04-27 12:10:41,1999.90,999.90,14.20,99.90,1036637,28,20261,-65
2022-04-27 12:11:21,1999.90,999.90,13.90,99.90,1036478,28,20265,-63
2022-04-27 12:11:53,1999.90,999.90,14.00,99.90,1036294,28,20271,-63
2022-04-27 12:12:26,1999.90,999.90,14.00,99.90,1036316,28,20029,-64
2022-04-27 12:13:00,1999.90,999.90,13.50,99.90,1036313,28,20268,-66
2022-04-27 12:13:34,1999.90,999.90,13.10,99.90,1036247,28,20269,-63
2022-04-27 12:14:05,1999.90,999.90,12.90,99.90,1036553,28,20319,-65
2022-04-27 12:14:37,1999.90,999.90,13.00,99.90,1035785,28,20342,-64
2022-04-27 12:15:15,1999.90,999.90,13.30,99.90,1036246,28,20068,-66
2022-04-27 12:15:50,1999.90,999.90,13.20,99.90,1036338,28,20344,-66
2022-04-27 12:16:21,1999.90,999.90,12.90,99.90,1036172,28,20269,-65
2022-04-27 12:16:53,1999.90,999.90,12.70,99.90,1036184,28,20261,-62
2022-04-27 12:17:49,1999.90,999.90,12.60,99.90,1036170,28,20257,-66
2022-04-27 12:18:21,1999.90,999.90,12.50,99.90,1036437,28,20255,-66
2022-04-27 12:18:54,1999.90,999.90,12.10,99.90,1036612,28,20737,-62
2022-04-27 12:19:28,1999.90,999.90,12.10,99.90,1036437,28,20248,-66
2022-04-27 12:19:59,1999.90,999.90,12.10,99.90,1036552,28,20271,-64
2022-04-27 12:20:34,1999.90,999.90,12.00,99.90,1036551,28,20752,-66
2022-04-27 12:21:19,1999.90,999.90,12.00,99.90,1036632,28,20018,-63
2022-04-27 12:21:49,1999.90,999.90,11.90,99.90,1036327,28,20261,-66
2022-04-27 12:22:20,1999.90,999.90,12.00,99.90,1036472,28,20268,-63
2022-04-27 12:23:02,1999.90,999.90,12.10,99.90,1036568,28,20053,-63
2022-04-27 12:23:33,1999.90,999.90,12.20,99.90,1036561,28,20037,-63
2022-04-27 12:24:17,1999.90,999.90,12.30,99.90,1036120,28,20621,-63
2022-04-27 12:24:47,1999.90,999.90,12.30,99.90,1036199,28,20100,-65
2022-04-27 12:25:19,1999.90,999.90,12.40,99.90,1036304,28,20824,-64
2022-04-27 12:25:53,1999.90,999.90,12.40,99.90,1036328,28,20022,-64
2022-04-27 12:26:25,1999.90,999.90,12.40,99.90,1036177,28,20256,-62
2022-04-27 12:26:56,1999.90,999.90,12.40,99.90,1036179,28,20264,-65
2022-04-27 12:27:27,1999.90,999.90,12.50,99.90,1036287,28,20272,-64
2022-04-27 12:27:58,1999.90,999.90,12.80,99.90,1036177,28,20033,-66
2022-04-27 12:28:32,1999.90,999.90,12.80,99.90,1036512,28,20183,-65
2022-04-27 12:29:07,1999.90,999.90,12.90,99.90,1036501,28,20261,-65
2022-04-27 12:29:38,1999.90,999.90,12.80,99.90,1036270,28,20737,-64
2022-04-27 12:30:09,1999.90,999.90,13.00,99.90,1036357,28,20277,-62
2022-04-27 12:30:45,1999.90,999.90,13.10,99.90,1036523,28,20058,-61
2022-04-27 12:31:18,1999.90,999.90,13.10,99.90,1036460,28,20290,-64
2022-04-27 12:31:56,1999.90,999.90,12.90,99.90,1036601,28,20302,-61
2022-04-27 12:32:33,1999.90,999.90,12.60,99.90,1036494,28,20276,-62
2022-04-27 12:33:04,1999.90,999.90,12.60,99.90,1036569,28,20328,-64
2022-04-27 12:33:43,1999.90,999.90,12.70,99.90,1036542,28,20263,-63
2022-04-27 12:34:33,1999.90,999.90,12.90,99.90,1036354,28,20253,-61
2022-04-27 12:35:26,1999.90,999.90,12.90,99.90,1036540,28,20245,-64
2022-04-27 12:36:17,1999.90,999.90,13.10,99.90,1036480,28,20265,-66
2022-04-27 12:37:11,1999.90,999.90,13.10,99.90,1036605,28,20809,-65
2022-04-27 12:37:46,1999.90,999.90,13.00,99.90,1036601,28,20065,-65
2022-04-27 12:38:17,1999.90,999.90,12.80,99.90,1036392,28,20236,-65
2022-04-27 12:39:03,1999.90,999.90,12.60,99.90,1036609,28,20253,-65
2022-04-27 12:39:40,1999.90,999.90,12.40,99.90,1036637,28,20344,-65
2022-04-27 12:40:14,1999.90,999.90,12.30,99.90,1035993,28,20257,-66
2022-04-27 12:40:45,1999.90,999.90,12.30,99.90,1036185,28,20257,-62
2022-04-27 12:41:39,1999.90,999.90,12.20,99.90,1036524,28,20288,-64
2022-04-27 12:42:10,1999.90,999.90,12.20,99.90,1036451,28,20025,-63
2022-04-27 12:42:59,1999.90,999.90,12.10,99.90,1036345,28,20265,-64
2022-04-27 12:43:32,1999.90,999.90,12.30,99.90,1036521,28,20241,-65
2022-04-27 12:44:11,1999.90,999.90,12.50,99.90,1036500,28,20249,-63
2022-04-27 12:44:44,1999.90,999.90,12.80,99.90,1035988,28,20251,-62
2022-04-27 12:45:16,1999.90,999.90,12.90,99.90,1036165,28,20339,-65
2022-04-27 12:46:04,1999.90,999.90,13.00,99.90,1036196,28,20260,-67
2022-04-27 12:46:36,1999.90,999.90,12.80,99.90,1036071,28,20259,-64
2022-04-27 12:47:09,1999.90,999.90,13.00,99.90,1036384,28,20716,-63
2022-04-27 12:47:46,1999.90,999.90,12.90,99.90,1036526,28,20264,-64
2022-04-27 12:48:31,1999.90,999.90,12.80,99.90,1036507,28,20597,-62
2022-04-27 12:49:04,1999.90,999.90,12.80,99.90,1036351,28,20259,-64
2022-04-27 12:49:36,1999.90,999.90,12.80,99.90,1036400,28,20756,-65
2022-04-27 12:50:09,1999.90,999.90,12.80,99.90,1036409,28,20279,-63
2022-04-27 12:50:48,1999.90,999.90,12.90,99.90,1036494,28,20765,-63
2022-04-27 12:51:28,1999.90,999.90,12.90,99.90,1036392,28,20245,-66
2022-04-27 12:52:23,1999.90,999.90,12.80,99.90,1036576,28,20709,-65
2022-04-27 12:53:08,1999.90,999.90,12.80,99.90,1036360,28,20088,-66
2022-04-27 12:53:39,1999.90,999.90,13.00,99.90,1036489,28,20241,-64
2022-04-27 12:54:10,1999.90,999.90,13.10,99.90,1036372,28,20805,-64
2022-04-27 12:54:42,1999.90,999.90,13.10,99.90,1036406,28,20025,-63
2022-04-27 12:55:14,1999.90,999.90,13.10,99.90,1035937,28,20037,-63
2022-04-27 12:55:59,1999.90,999.90,13.00,99.90,1036108,28,20249,-62
2022-04-27 12:56:35,1999.90,999.90,12.80,99.90,1035963,28,20321,-63
2022-04-27 12:57:06,1999.90,999.90,12.90,99.90,1036184,28,20299,-65
2022-04-27 12:57:55,1999.90,999.90,12.70,99.90,1036421,28,20261,-63
2022-04-27 12:58:26,1999.90,999.90,12.90,99.90,1036412,28,20681,-64
2022-04-27 12:59:08,1999.90,999.90,12.90,99.90,1036170,28,20264,-63
2022-04-27 13:00:03,1999.90,999.90,12.90,99.90,1036443,28,20042,-63
2022-04-27 13:00:45,1999.90,999.90,12.80,99.90,1036311,28,20324,-62
2022-04-27 13:01:28,1999.90,999.90,13.00,99.90,1035935,28,20261,-65
2022-04-27 13:02:05,1999.90,999.90,13.10,99.90,1036411,28,20271,-65
2022-04-27 13:02:36,1999.90,999.90,13.10,99.90,1036020,28,20252,-64
2022-04-27 13:03:08,1999.90,999.90,13.20,99.90,1036114,28,20256,-65
2022-04-27 13:03:39,1999.90,999.90,13.10,99.90,1036040,28,20115,-62
2022-04-27 13:04:09,1999.90,999.90,13.10,99.90,1036149,28,20260,-63
2022-04-27 13:04:40,1999.90,999.90,13.10,99.90,1036402,28,20069,-64
2022-04-27 13:05:11,1999.90,999.90,13.00,99.90,1036311,28,20169,-63
2022-04-27 13:05:44,1999.90,999.90,13.20,99.90,1036221,28,20022,-64
2022-04-27 13:06:15,1999.90,999.90,13.20,99.90,1036409,28,20022,-63
2022-04-27 13:06:46,1999.90,999.90,13.30,99.90,1036332,28,20249,-63
2022-04-27 13:07:16,1999.90,999.90,13.20,99.90,1036286,28,20026,-62
2022-04-27 13:07:47,1999.90,999.90,13.20,99.90,1036305,28,20021,-61
2022-04-27 13:08:18,1999.90,999.90,13.10,99.90,1036397,28,20032,-64
2022-04-27 13:08:52,1999.90,999.90,13.10,99.90,1035506,28,20101,-63
2022-04-27 13:09:41,1999.90,999.90,13.10,99.90,1032315,28,20311,-64
2022-04-27 13:10:31,1999.90,999.90,13.10,99.90,1032310,28,20320,-64
2022-04-27 13:11:20,1999.90,999.90,13.20,99.90,1032392,28,20296,-65
2022-04-27 13:11:57,1999.90,999.90,12.90,99.90,1032181,28,20278,-61
2022-04-27 13:12:33,1999.90,999.90,13.00,99.90,1032261,28,20268,-62
2022-04-27 13:13:05,1999.90,999.90,13.00,99.90,1032232,28,20304,-64
2022-04-27 13:13:36,1999.90,999.90,12.80,99.90,1032142,28,20278,-61
2022-04-27 13:14:07,1999.90,999.90,12.80,99.90,1031933,28,20626,-61
2022-04-27 13:14:37,1999.90,999.90,12.80,99.90,1032254,28,20080,-65
2022-04-27 13:15:08,1999.90,999.90,12.60,99.90,1032268,28,20032,-64
2022-04-27 13:15:39,1999.90,999.90,12.50,99.90,1032222,28,20022,-64
2022-04-27 13:16:09,1999.90,999.90,12.70,99.90,1032206,28,20023,-64
2022-04-27 13:16:40,1999.90,999.90,12.70,99.90,1032369,28,20462,-62
2022-04-27 13:17:11,1999.90,999.90,12.80,99.90,1032312,28,20539,-61
2022-04-27 13:17:42,1999.90,999.90,12.80,99.90,1032289,28,20501,-63
2022-04-27 13:18:13,1999.90,999.90,12.90,99.90,1032180,28,20494,-61
2022-04-27 13:18:44,1999.90,999.90,12.90,99.90,1032329,28,20254,-61
2022-04-27 13:19:14,1999.90,999.90,12.90,99.90,1032199,28,20266,-60
2022-04-27 13:19:45,1999.90,999.90,12.80,99.90,1029634,28,20023,-63
2022-04-27 13:20:16,1999.90,999.90,12.90,99.90,1030026,28,20022,-62
2022-04-27 13:20:50,1999.90,999.90,13.00,99.90,1029907,28,20160,-60
2022-04-27 13:21:22,1999.90,999.90,12.90,99.90,1032196,28,20110,-61
2022-04-27 13:21:53,1999.90,999.90,13.10,99.90,1029818,28,20308,-62
2022-04-27 13:22:24,1999.90,999.90,13.30,99.90,1028261,28,20658,-63
2022-04-27 13:22:55,1999.90,999.90,13.20,99.90,1028236,28,20259,-60
2022-04-27 13:23:25,1999.90,999.90,13.10,99.90,1028281,28,20269,-62
2022-04-27 13:23:57,1999.90,999.90,13.00,99.90,1024077,28,20374,-63
2022-04-27 13:24:28,1999.90,999.90,13.00,99.90,1024226,28,20353,-61
2022-04-27 13:24:58,1999.90,999.90,13.10,99.90,1024240,28,20367,-61
2022-04-27 13:25:29,1999.90,999.90,13.00,99.90,1024247,28,20023,-60
2022-04-27 13:26:01,1999.90,999.90,13.00,99.90,1024150,28,20070,-61
2022-04-27 13:26:34,1999.90,999.90,13.20,99.90,1024103,28,20388,-60
2022-04-27 13:27:05,1999.90,999.90,13.30,99.90,1024268,28,20250,-63
2022-04-27 13:27:36,1999.90,999.90,13.20,99.90,1024100,28,20270,-60
2022-04-27 13:28:07,1999.90,999.90,13.20,99.90,1024688,28,20255,-61
2022-04-27 13:28:40,1999.90,999.90,13.40,99.90,1028159,28,20019,-60
2022-04-27 13:29:11,1999.90,999.90,13.50,99.90,1027778,28,20015,-61
2022-04-27 13:29:41,1999.90,999.90,13.40,99.90,1028183,28,20746,-60
2022-04-27 13:30:12,1999.90,999.90,13.20,99.90,1028215,28,20030,-63
2022-04-27 13:30:43,1999.90,999.90,13.00,99.90,1028126,28,20502,-62
2022-04-27 13:31:14,1999.90,999.90,12.90,99.90,1028215,28,20023,-62
2022-04-27 13:31:44,1999.90,999.90,12.90,99.90,1028208,28,20073,-61
2022-04-27 13:32:15,1999.90,999.90,12.90,99.90,1028132,28,20406,-61
2022-04-27 13:32:48,1999.90,999.90,12.60,99.90,1028235,28,20027,-63
2022-04-27 13:33:20,1999.90,999.90,12.60,99.90,1031787,28,20105,-61
2022-04-27 13:33:51,1999.90,999.90,12.70,99.90,1027818,28,20667,-61
2022-04-27 13:34:22,1999.90,999.90,12.80,99.90,1027712,28,20254,-61
2022-04-27 13:34:53,1999.90,999.90,12.80,99.90,1027893,28,20030,-60
2022-04-27 13:35:24,1999.90,999.90,12.70,99.90,1027777,28,20286,-62
2022-04-27 13:35:54,1999.90,999.90,12.70,99.90,1028305,28,20023,-62
2022-04-27 13:36:25,1999.90,999.90,12.70,99.90,1028133,28,20022,-61
2022-04-27 13:36:56,1999.90,999.90,12.80,99.90,1024732,28,20357,-61
2022-04-27 13:37:26,1999.90,999.90,12.80,99.90,1023793,29,20106,-60
2022-04-27 13:37:57,1999.90,999.90,12.80,99.90,1023988,29,20066,-63
2022-04-27 13:38:28,1999.90,999.90,12.80,99.90,1023964,28,20439,-63
2022-04-27 13:38:58,1999.90,999.90,13.00,99.90,1027778,28,20114,-62
2022-04-27 13:39:29,1999.90,999.90,12.90,99.90,1027816,28,20388,-60
2022-04-27 13:40:00,1999.90,999.90,12.70,99.90,1027696,28,20134,-60
2022-04-27 13:40:31,1999.90,999.90,12.80,99.90,1024073,28,20330,-62
2022-04-27 13:41:02,1999.90,999.90,12.90,99.90,1024039,28,20031,-62
2022-04-27 13:41:32,1999.90,999.90,13.10,99.90,1024150,28,20034,-60
2022-04-27 13:42:05,1999.90,999.90,13.10,99.90,1024123,28,20042,-61
2022-04-27 13:42:38,1999.90,999.90,13.00,99.90,1024168,28,20379,-61
2022-04-27 13:43:09,1999.90,999.90,12.80,99.90,1024099,28,20250,-63
2022-04-27 13:43:39,1999.90,999.90,12.80,99.90,1027788,28,20274,-64
2022-04-27 13:44:13,1999.90,999.90,13.00,99.90,1027362,28,20182,-60
2022-04-27 13:44:43,1999.90,999.90,13.10,99.90,1027772,28,20111,-63
2022-04-27 13:45:15,1999.90,999.90,13.10,99.90,1027284,28,20254,-60
2022-04-27 13:45:46,1999.90,999.90,13.20,99.90,1027825,28,20026,-64
2022-04-27 13:46:17,1999.90,999.90,13.20,99.90,1027672,28,20353,-61
2022-04-27 13:46:48,1999.90,999.90,13.20,99.90,1028009,28,20105,-60
2022-04-27 13:47:19,1999.90,999.90,13.00,99.90,1027361,28,20278,-61
2022-04-27 13:47:49,1999.90,999.90,12.90,99.90,1027752,28,20495,-61
2022-04-27 13:48:20,1999.90,999.90,12.90,99.90,1023786,28,20027,-61
2022-04-27 13:48:51,1999.90,999.90,12.90,99.90,1023959,29,20130,-63
2022-04-27 13:49:21,1999.90,999.90,12.80,99.90,1023725,29,20027,-61
2022-04-27 13:49:52,1999.90,999.90,12.70,99.90,1023957,28,20027,-62
2022-04-27 13:50:23,1999.90,999.90,12.80,99.90,1024118,28,20058,-61
2022-04-27 13:50:54,1999.90,999.90,13.00,99.90,1024245,28,20464,-64
2022-04-27 13:51:25,1999.90,999.90,13.20,99.90,1023907,28,20255,-61
2022-04-27 13:51:57,1999.90,999.90,13.20,99.90,1024161,28,20663,-61
2022-04-27 13:52:27,1999.90,999.90,13.00,99.90,1024143,28,20019,-64
2022-04-27 13:52:58,1999.90,999.90,13.20,99.90,1024241,28,20287,-61
2022-04-27 13:53:33,1999.90,999.90,13.40,99.90,1023998,28,20019,-62
2022-04-27 13:54:04,1999.90,999.90,13.50,99.90,1027619,28,20427,-65
2022-04-27 13:54:35,1999.90,999.90,13.50,99.90,1027975,28,20724,-61
2022-04-27 13:55:06,1999.90,999.90,13.60,99.90,1028193,28,20106,-63
2022-04-27 13:55:39,1999.90,999.90,13.50,99.90,1028033,28,20019,-61
2022-04-27 13:56:09,1999.90,999.90,13.70,99.90,1028097,28,20749,-64
2022-04-27 13:56:40,1999.90,999.90,14.00,99.90,1027741,28,20254,-62
2022-04-27 13:57:11,1999.90,999.90,14.30,99.90,1027786,28,20438,-62
2022-04-27 13:57:42,1999.90,999.90,14.40,99.90,1027705,28,20262,-61
2022-04-27 13:58:12,1999.90,999.90,14.60,99.90,1027843,28,20073,-64
2022-04-27 13:58:43,1999.90,999.90,15.00,99.90,1028094,28,20023,-63
2022-04-27 13:59:14,1999.90,999.90,15.00,99.90,1027815,28,20035,-64
2022-04-27 13:59:44,1999.90,999.90,14.90,99.90,1027687,28,20029,-64
2022-04-27 14:00:15,1999.90,999.90,15.30,99.90,1027858,28,20014,-64
2022-04-27 14:00:48,1999.90,999.90,15.40,99.90,1027751,28,20019,-64
2022-04-27 14:01:19,1999.90,999.90,15.40,99.90,1028480,28,20468,-63
2022-04-27 14:01:50,1999.90,999.90,15.70,99.90,1031747,28,20364,-65
2022-04-27 14:02:23,1999.90,999.90,15.70,99.90,1027789,28,20065,-63
2022-04-27 14:02:54,1999.90,999.90,15.80,99.90,1027838,28,20710,-62
2022-04-27 14:03:25,1999.90,999.90,15.60,99.90,1027851,28,20258,-63
2022-04-27 14:03:55,1999.90,999.90,15.40,99.90,1027678,28,20142,-64
2022-04-27 14:04:26,1999.90,999.90,15.30,99.90,1023890,28,20278,-64
2022-04-27 14:04:59,1999.90,999.90,15.40,99.90,1027771,28,20026,-62
2022-04-27 14:05:29,1999.90,999.90,15.30,99.90,1027598,28,20026,-60
2022-04-27 14:06:00,1999.90,999.90,15.80,99.90,1027690,28,20326,-60
2022-04-27 14:06:31,1999.90,999.90,15.70,99.90,1028144,28,20034,-59
2022-04-27 14:07:02,1999.90,999.90,15.80,99.90,1027998,28,20031,-62
2022-04-27 14:07:35,1999.90,999.90,15.70,99.90,1028085,28,20258,-60
2022-04-27 14:08:06,1999.90,999.90,15.50,99.90,1027953,28,20042,-60
2022-04-27 14:08:37,1999.90,999.90,15.60,99.90,1028051,28,20266,-61
2022-04-27 14:09:08,1999.90,999.90,15.80,99.90,1031329,28,20269,-61
2022-04-27 14:09:38,1999.90,999.90,15.80,99.90,1032080,28,20258,-62
2022-04-27 14:10:10,1999.90,999.90,15.90,99.90,1031977,28,20423,-62
2022-04-27 14:10:41,1999.90,999.90,15.60,99.90,1032035,28,20053,-62
2022-04-27 14:11:32,1999.90,999.90,15.30,99.90,1032037,28,20250,-63
2022-04-27 14:12:22,1999.90,999.90,14.90,99.90,1031366,28,20359,-63
2022-04-27 14:13:13,1999.90,999.90,14.70,99.90,1028297,28,20109,-63
2022-04-27 14:13:44,1999.90,999.90,14.90,99.90,1031686,28,20266,-61
2022-04-27 14:14:14,1999.90,999.90,14.90,99.90,1031322,28,20705,-63
2022-04-27 14:14:45,1999.90,999.90,14.90,99.90,1031960,28,20403,-62
2022-04-27 14:15:17,1999.90,999.90,14.80,99.90,1032126,28,20026,-61
2022-04-27 14:16:06,1999.90,999.90,15.20,99.90,1032064,28,20258,-63
2022-04-27 14:16:56,1999.90,999.90,15.70,99.90,1032154,28,20285,-64
2022-04-27 14:17:45,1999.90,999.90,15.20,99.90,1032096,28,20332,-62
2022-04-27 14:18:18,1999.90,999.90,14.80,99.90,1032012,28,20261,-63
2022-04-27 14:18:48,1999.90,999.90,14.60,99.90,1032025,28,20258,-63
2022-04-27 14:19:19,1999.90,999.90,14.50,99.90,1031801,28,20653,-63
2022-04-27 14:19:50,1999.90,999.90,14.40,99.90,1031767,28,20034,-63
2022-04-27 14:20:21,1999.90,999.90,14.30,99.90,1031629,28,20030,-63
2022-04-27 14:20:51,1999.90,999.90,14.20,99.90,1027753,28,20404,-62
2022-04-27 14:21:22,1999.90,999.90,14.40,99.90,1031723,28,20109,-62
2022-04-27 14:21:53,1999.90,999.90,14.80,99.90,1031612,28,20035,-63
2022-04-27 14:22:26,1999.90,999.90,14.90,99.90,1031679,28,20566,-63
2022-04-27 14:22:57,1999.90,999.90,15.60,99.90,1031785,28,20277,-63
2022-04-27 14:23:28,1999.90,999.90,15.40,99.90,1031625,28,20754,-63
2022-04-27 14:23:59,1999.90,999.90,15.40,99.90,1031753,28,20374,-63
2022-04-27 14:24:30,1999.90,999.90,15.30,99.90,1031735,28,20098,-63
2022-04-27 14:25:03,1999.90,999.90,15.40,99.90,1032021,28,20075,-64
2022-04-27 14:25:35,1999.90,999.90,15.30,99.90,1032112,28,20812,-63
2022-04-27 14:26:05,1999.90,999.90,15.40,99.90,1032079,28,20745,-64
2022-04-27 14:26:37,1999.90,999.90,15.30,99.90,1032003,28,20345,-63
2022-04-27 14:27:08,1999.90,999.90,15.30,99.90,1031967,28,20387,-62
2022-04-27 14:27:39,1999.90,999.90,15.40,99.90,1032113,28,20269,-63
2022-04-27 14:28:09,1999.90,999.90,15.60,99.90,1028611,28,20387,-64
2022-04-27 14:28:40,1999.90,999.90,16.00,99.90,1027966,28,20136,-63
2022-04-27 14:29:11,1999.90,999.90,16.10,99.90,1027725,28,20022,-63
2022-04-27 14:29:44,1999.90,999.90,16.30,99.90,1028123,28,20046,-63
2022-04-27 14:30:15,1999.90,999.90,16.10,99.90,1028037,28,20094,-64
2022-04-27 14:30:49,1999.90,999.90,16.20,99.90,1028012,28,20600,-63
2022-04-27 14:31:21,1999.90,999.90,16.20,99.90,1028017,28,20073,-63
2022-04-27 14:31:52,1999.90,999.90,16.30,99.90,1028063,28,20258,-62
2022-04-27 14:32:22,1999.90,999.90,16.00,99.90,1027938,28,20368,-63
2022-04-27 14:32:53,1999.90,999.90,15.60,99.90,1031657,28,20025,-63
2022-04-27 14:33:23,1999.90,999.90,15.50,99.90,1031654,28,20030,-62
2022-04-27 14:33:55,1999.90,999.90,15.10,99.90,1031832,28,20435,-63
2022-04-27 14:34:26,1999.90,999.90,14.60,99.90,1031469,28,20027,-63
2022-04-27 14:34:57,1999.90,999.90,14.40,99.90,1027929,28,20297,-63
2022-04-27 14:35:28,1999.90,999.90,14.40,99.90,1027979,28,20361,-63
2022-04-27 14:35:59,1999.90,999.90,14.30,99.90,1027774,28,20277,-64
2022-04-27 14:36:29,1999.90,999.90,14.40,99.90,1027706,28,20031,-64
2022-04-27 14:37:02,1999.90,999.90,14.50,99.90,1027580,28,20431,-65
2022-04-27 14:37:34,1999.90,999.90,14.90,99.90,1027705,28,20050,-65
2022-04-27 14:38:05,1999.90,999.90,15.30,99.90,1031801,28,20269,-64
2022-04-27 14:38:37,1999.90,999.90,15.50,99.90,1031701,28,20313,-64
2022-04-27 14:39:07,1999.90,999.90,15.60,99.90,1031501,28,20342,-62
2022-04-27 14:39:38,1999.90,999.90,15.70,99.90,1031426,28,20453,-64
2022-04-27 14:40:09,1999.90,999.90,15.70,99.90,1027956,28,20197,-62
2022-04-27 14:40:40,1999.90,999.90,15.50,99.90,1027763,28,20085,-62
2022-04-27 14:41:14,1999.90,999.90,15.30,99.90,1027639,28,20239,-62
2022-04-27 14:41:45,1999.90,999.90,15.30,99.90,1027837,28,20003,-63
2022-04-27 14:42:16,1999.90,999.90,15.10,99.90,1027709,28,20620,-62
2022-04-27 14:42:47,1999.90,999.90,15.30,99.90,1028046,28,20018,-63
2022-04-27 14:43:17,1999.90,999.90,15.40,99.90,1027931,28,20037,-64
2022-04-27 14:43:48,1999.90,999.90,15.40,99.90,1028085,28,20019,-63
2022-04-27 14:44:20,1999.90,999.90,15.60,99.90,1027734,28,20033,-63
2022-04-27 14:44:50,1999.90,999.90,15.40,99.90,1027748,28,20033,-62
2022-04-27 14:45:21,1999.90,999.90,14.90,99.90,1027624,28,20242,-63
2022-04-27 14:45:52,1999.90,999.90,14.70,99.90,1027779,28,20054,-63
2022-04-27 14:46:23,1999.90,999.90,14.60,99.90,1023809,28,20010,-63
2022-04-27 14:46:56,1999.90,999.90,14.90,99.90,1027778,28,20021,-62
2022-04-27 14:47:27,1999.90,999.90,14.90,99.90,1027632,28,20284,-63
2022-04-27 14:47:58,1999.90,999.90,14.70,99.90,1027729,28,20750,-61
2022-04-27 14:48:29,1999.90,999.90,14.70,99.90,1027843,28,20106,-61
2022-04-27 14:48:59,1999.90,999.90,15.00,99.90,1027773,28,20612,-62
2022-04-27 14:49:30,1999.90,999.90,15.00,99.90,1027803,28,20029,-60
2022-04-27 14:50:00,1999.90,999.90,14.90,99.90,1028035,28,20019,-60
2022-04-27 14:50:34,1999.90,999.90,14.80,99.90,1027959,28,20023,-66
2022-04-27 14:51:04,1999.90,999.90,14.60,99.90,1027871,28,20095,-62
2022-04-27 14:51:35,1999.90,999.90,14.50,99.90,1027871,28,20257,-61
2022-04-27 14:52:07,1999.90,999.90,14.70,99.90,1028034,28,20109,-60
2022-04-27 14:52:38,1999.90,999.90,15.20,99.90,1027592,28,20023,-61
2022-04-27 14:53:09,1999.90,999.90,15.20,99.90,1027835,28,20599,-61
2022-04-27 14:53:40,1999.90,999.90,15.20,99.90,1027580,28,20288,-61
2022-04-27 14:54:11,1999.90,999.90,15.00,99.90,1027658,28,20106,-64
2022-04-27 14:54:42,1999.90,999.90,14.90,99.90,1028038,28,20019,-61
2022-04-27 14:55:13,1999.90,999.90,15.00,99.90,1028046,28,20270,-62
2022-04-27 14:55:43,1999.90,999.90,15.00,99.90,1027508,28,20031,-61
2022-04-27 14:56:14,1999.90,999.90,14.90,99.90,1027685,28,20093,-61
2022-04-27 14:56:45,1999.90,999.90,15.00,99.90,1027748,28,20098,-61
2022-04-27 14:57:15,1999.90,999.90,15.30,99.90,1027691,28,20061,-62
2022-04-27 14:57:46,1999.90,999.90,15.50,99.90,1027836,28,20027,-61
2022-04-27 14:58:17,1999.90,999.90,15.50,99.90,1028004,28,20511,-61
2022-04-27 14:58:48,1999.90,999.90,15.40,99.90,1028073,28,20120,-61
2022-04-27 14:59:18,1999.90,999.90,15.10,99.90,1027800,28,20043,-61
2022-04-27 14:59:53,1999.90,999.90,14.90,99.90,1027980,28,20022,-61
2022-04-27 15:00:24,1999.90,999.90,14.70,99.90,1027953,28,20077,-61
2022-04-27 15:00:57,1999.90,999.90,14.90,99.90,1028052,28,20755,-61
2022-04-27 15:01:28,1999.90,999.90,14.80,99.90,1028011,28,20270,-61
2022-04-27 15:01:59,1999.90,999.90,14.50,99.90,1027928,28,20732,-61
2022-04-27 15:02:32,1999.90,999.90,14.50,99.90,1028064,28,20025,-61
2022-04-27 15:03:05,1999.90,999.90,14.50,99.90,1028000,28,20604,-61
2022-04-27 15:03:35,1999.90,999.90,14.70,99.90,1028192,28,20285,-63
2022-04-27 15:04:06,1999.90,999.90,14.80,99.90,1028771,28,20285,-62
2022-04-27 15:04:37,1999.90,999.90,14.90,99.90,1028309,28,20026,-62
2022-04-27 15:05:08,1999.90,999.90,14.80,99.90,1028403,28,20029,-61
2022-04-27 15:05:39,1999.90,999.90,14.70,99.90,1028420,28,20041,-62
2022-04-27 15:06:09,1999.90,999.90,14.70,99.90,1028282,28,20439,-61
2022-04-27 15:06:40,1999.90,999.90,14.80,99.90,1028290,28,20078,-61
2022-04-27 15:07:11,1999.90,999.90,14.90,99.90,1028641,28,20038,-61
2022-04-27 15:07:41,1999.90,999.90,15.00,99.90,1032405,28,20502,-61
2022-04-27 15:08:13,1999.90,999.90,15.20,99.90,1032309,28,20019,-61
2022-04-27 15:08:44,1999.90,999.90,15.20,99.90,1032240,28,20033,-61
2022-04-27 15:09:15,1999.90,999.90,15.20,99.90,1032764,28,20248,-61
2022-04-27 15:09:46,1999.90,999.90,15.60,99.90,1032744,28,20101,-61
2022-04-27 15:10:17,1999.90,999.90,15.50,99.90,1032629,28,20033,-61
2022-04-27 15:10:48,1999.90,999.90,15.70,99.90,1032881,28,20341,-62
2022-04-27 15:11:19,1999.90,999.90,15.80,99.90,1032681,28,20300,-61
2022-04-27 15:11:49,1999.90,999.90,16.10,99.90,1032707,28,20049,-61
2022-04-27 15:12:20,1999.90,999.90,16.10,99.90,1032635,28,20007,-61
2022-04-27 15:12:51,1999.90,999.90,16.00,99.90,1032766,28,20094,-62
2022-04-27 15:13:22,1999.90,999.90,16.00,99.90,1032678,28,20090,-63
2022-04-27 15:13:53,1999.90,999.90,16.00,99.90,1032344,28,20463,-61
2022-04-27 15:14:24,1999.90,999.90,15.90,99.90,1032716,28,20019,-61
2022-04-27 15:14:54,1999.90,999.90,15.80,99.90,1032703,28,20584,-62
2022-04-27 15:15:26,1999.90,999.90,15.40,99.90,1032754,28,20014,-64
2022-04-27 15:15:56,1999.90,999.90,15.10,99.90,1032812,28,20094,-61
2022-04-27 15:16:28,1999.90,999.90,15.20,99.90,1032624,28,20242,-61
2022-04-27 15:16:59,1999.90,999.90,15.30,99.90,1032717,28,20121,-61
2022-04-27 15:17:29,1999.90,999.90,14.90,99.90,1032653,28,20308,-61
2022-04-27 15:18:00,1999.90,999.90,14.90,99.90,1032784,28,20065,-61
2022-04-27 15:18:32,1999.90,999.90,14.90,99.90,1032703,28,20014,-61
2022-04-27 15:19:02,1999.90,999.90,15.20,99.90,1032605,28,20022,-61
2022-04-27 15:19:35,1999.90,999.90,15.60,99.90,1032772,28,20233,-61
2022-04-27 15:20:25,1999.90,999.90,15.60,99.90,1032721,28,20014,-61
2022-04-27 15:21:15,1999.90,999.90,15.90,99.90,1032543,28,20320,-61
2022-04-27 15:22:04,1999.90,999.90,15.90,99.90,1032536,28,20242,-62
2022-04-27 15:22:41,1999.90,999.90,15.40,99.90,1032612,28,20289,-61
2022-04-27 15:23:11,1999.90,999.90,15.10,99.90,1032666,28,20873,-61
2022-04-27 15:23:42,1999.90,999.90,15.00,99.90,1032713,28,20253,-62
2022-04-27 15:24:13,1999.90,999.90,15.10,99.90,1032721,28,20050,-61
2022-04-27 15:24:43,1999.90,999.90,14.80,99.90,1032797,28,20011,-62
2022-04-27 15:25:15,1999.90,999.90,14.90,99.90,1032566,28,20022,-62
2022-04-27 15:25:46,1999.90,999.90,14.90,99.90,1032775,28,20040,-61
2022-04-27 15:26:17,1999.90,999.90,14.90,99.90,1032730,28,20249,-61
2022-04-27 15:27:03,1999.90,999.90,14.50,99.90,1032722,28,20370,-61
2022-04-27 15:27:33,1999.90,999.90,14.30,99.90,1032745,28,20265,-61
2022-04-27 15:28:04,1999.90,999.90,14.50,99.90,1029933,28,20818,-61
2022-04-27 15:28:35,1999.90,999.90,14.50,99.90,1028642,28,20022,-63
2022-04-27 15:29:05,1999.90,999.90,14.30,99.90,1028126,28,20033,-62
2022-04-27 15:29:37,1999.90,999.90,14.10,99.90,1028681,28,20027,-62
2022-04-27 15:30:08,1999.90,999.90,14.00,99.90,1028740,28,20541,-62
2022-04-27 15:30:39,1999.90,999.90,13.90,99.90,1028645,28,20243,-62
2022-04-27 15:31:10,1999.90,999.90,13.90,99.90,1023989,28,20263,-61
2022-04-27 15:31:40,1999.90,999.90,13.80,99.90,1024425,29,20315,-61
2022-04-27 15:32:12,1999.90,999.90,13.70,99.90,1024340,29,20023,-62
2022-04-27 15:32:43,1999.90,999.90,13.70,99.90,1024630,28,20408,-62
2022-04-27 15:33:14,1999.90,999.90,13.60,99.90,1032178,28,20340,-62
2022-04-27 15:33:45,1999.90,999.90,13.70,99.90,1028222,28,20035,-62
2022-04-27 15:34:16,1999.90,999.90,13.70,99.90,1028237,28,20539,-62
2022-04-27 15:34:46,1999.90,999.90,13.70,99.90,1028293,28,20023,-61
2022-04-27 15:35:17,1999.90,999.90,13.70,99.90,1028100,28,20545,-61
2022-04-27 15:35:48,1999.90,999.90,13.70,99.90,1028725,28,20054,-61
2022-04-27 15:36:19,1999.90,999.90,13.60,99.90,1032147,28,20514,-62
2022-04-27 15:36:50,1999.90,999.90,13.60,99.90,1032120,28,20281,-62
2022-04-27 15:37:21,1999.90,999.90,13.70,99.90,1032079,28,20026,-62
2022-04-27 15:37:53,1999.90,999.90,13.70,99.90,1032152,28,20478,-61
2022-04-27 15:38:24,1999.90,999.90,13.80,99.90,1028229,28,20305,-61
2022-04-27 15:38:55,1999.90,999.90,13.80,99.90,1028611,28,20269,-61
2022-04-27 15:39:27,1999.90,999.90,13.80,99.90,1028544,28,20023,-61
2022-04-27 15:39:58,1999.90,999.90,13.80,99.90,1028341,28,20034,-61
2022-04-27 15:40:30,1999.90,999.90,14.00,99.90,1028275,28,20763,-61
2022-04-27 15:41:02,1999.90,999.90,14.20,99.90,1028297,28,20021,-61
2022-04-27 15:41:33,1999.90,999.90,14.30,99.90,1028167,28,20270,-61
2022-04-27 15:42:07,1999.90,999.90,14.30,99.90,1028697,28,20757,-61
2022-04-27 15:42:38,1999.90,999.90,14.40,99.90,1028593,28,20023,-61
2022-04-27 15:43:09,1999.90,999.90,14.40,99.90,1028668,28,20274,-60
2022-04-27 15:43:41,1999.90,999.90,14.70,99.90,1027895,28,20545,-61
2022-04-27 15:44:12,1999.90,999.90,14.60,99.90,1027948,28,20395,-62
2022-04-27 15:44:43,1999.90,999.90,14.60,99.90,1028326,28,20258,-64
2022-04-27 15:45:15,1999.90,999.90,14.70,99.90,1028666,28,20286,-63
2022-04-27 15:45:47,1999.90,999.90,14.70,99.90,1031757,28,20262,-62
2022-04-27 15:46:17,1999.90,999.90,14.70,99.90,1028527,28,20257,-61
2022-04-27 15:46:48,1999.90,999.90,14.80,99.90,1028546,28,20277,-61
2022-04-27 15:47:19,1999.90,999.90,14.70,99.90,1028122,28,20078,-61
2022-04-27 15:47:53,1999.90,999.90,14.50,99.90,1028283,28,20011,-61
2022-04-27 15:48:24,1999.90,999.90,14.40,99.90,1028311,28,20081,-60
2022-04-27 15:48:54,1999.90,999.90,14.50,99.90,1028460,28,20805,-61
2022-04-27 15:49:26,1999.90,999.90,14.70,99.90,1028539,28,20007,-61
2022-04-27 15:49:57,1999.90,999.90,14.70,99.90,1028494,28,20061,-61
2022-04-27 15:50:35,1999.90,999.90,14.90,99.90,1028208,28,20289,-60
2022-04-27 15:51:06,1999.90,999.90,15.10,99.90,1028250,28,20506,-61
2022-04-27 15:51:40,1999.90,999.90,15.40,99.90,1028220,28,20238,-61
2022-04-27 15:52:14,1999.90,999.90,15.30,99.90,1028257,28,20242,-60
2022-04-27 15:52:45,1999.90,999.90,15.20,99.90,1028653,28,20777,-61
2022-04-27 15:53:15,1999.90,999.90,15.30,99.90,1028540,28,20258,-61
2022-04-27 15:53:46,1999.90,999.90,15.30,99.90,1028561,28,20038,-61
2022-04-27 15:54:17,1999.90,999.90,15.40,99.90,1028054,28,20023,-61
2022-04-27 15:54:48,1999.90,999.90,15.30,99.90,1028233,28,20050,-61
2022-04-27 15:55:19,1999.90,999.90,15.30,99.90,1028188,28,20459,-61
2022-04-27 15:55:51,1999.90,999.90,15.20,99.90,1028278,28,20262,-61
2022-04-27 15:56:22,1999.90,999.90,15.20,99.90,1028448,28,20035,-61
2022-04-27 15:56:53,1999.90,999.90,15.00,99.90,1028535,28,20265,-61
2022-04-27 15:57:23,1999.90,999.90,14.90,99.90,1028501,28,20266,-61
2022-04-27 15:57:54,1999.90,999.90,15.00,99.90,1028659,28,20059,-61
2022-04-27 15:58:25,1999.90,999.90,15.00,99.90,1028287,28,20037,-61
2022-04-27 15:58:55,1999.90,999.90,14.90,99.90,1028172,28,20057,-61
2022-04-27 15:59:26,1999.90,999.90,15.00,99.90,1032331,28,20026,-61
2022-04-27 15:59:57,1999.90,999.90,15.00,99.90,1032438,28,20026,-61
2022-04-27 16:00:28,1999.90,999.90,14.90,99.90,1032032,28,20543,-61
2022-04-27 16:01:01,1999.90,999.90,15.00,99.90,1028194,28,20317,-61
2022-04-27 16:01:36,1999.90,999.90,15.10,99.90,1028235,28,20011,-61
2022-04-27 16:02:09,1999.90,999.90,15.10,99.90,1028206,28,20278,-61
2022-04-27 16:02:40,1999.90,999.90,15.10,99.90,1028132,28,20266,-60
2022-04-27 16:03:11,1999.90,999.90,15.20,99.90,1028577,28,20258,-62
2022-04-27 16:03:42,1999.90,999.90,15.00,99.90,1028569,28,20293,-61
2022-04-27 16:04:12,1999.90,999.90,14.90,99.90,1028612,28,20110,-61
2022-04-27 16:04:43,1999.90,999.90,14.70,99.90,1028422,28,20111,-61
2022-04-27 16:05:15,1999.90,999.90,14.90,99.90,1032205,28,20023,-61
2022-04-27 16:05:46,1999.90,999.90,14.90,99.90,1031908,28,20046,-62
2022-04-27 16:06:17,1999.90,999.90,14.70,99.90,1032215,28,20249,-61
2022-04-27 16:06:48,1999.90,999.90,14.50,99.90,1031618,28,20261,-61
2022-04-27 16:07:19,1999.90,999.90,14.40,99.90,1028469,28,20064,-61
2022-04-27 16:07:49,1999.90,999.90,14.20,99.90,1024722,28,20559,-62
2022-04-27 16:08:20,1999.90,999.90,14.10,99.90,1024564,29,20059,-61
2022-04-27 16:08:51,1999.90,999.90,14.10,99.90,1024075,28,20491,-62
2022-04-27 16:09:22,1999.90,999.90,13.80,99.90,1024092,29,20023,-62
2022-04-27 16:09:57,1999.90,999.90,13.60,99.90,1023987,29,20011,-62
2022-04-27 16:10:27,1999.90,999.90,13.60,99.90,1024240,29,20011,-61
2022-04-27 16:10:59,1999.90,999.90,13.50,99.90,1024104,29,20826,-61
2022-04-27 16:11:30,1999.90,999.90,13.50,99.90,1024437,29,20011,-62
2022-04-27 16:12:05,1999.90,999.90,13.50,99.90,1024577,28,20262,-63
2022-04-27 16:12:37,1999.90,999.90,13.50,99.90,1024326,29,20329,-61
2022-04-27 16:13:08,1999.90,999.90,13.40,99.90,1024269,28,20341,-61
2022-04-27 16:13:38,1999.90,999.90,13.30,99.90,1023568,29,20775,-61
2022-04-27 16:14:15,1999.90,999.90,13.30,99.90,1024144,29,20038,-61
2022-04-27 16:14:46,1999.90,999.90,13.30,99.90,1023822,28,20008,-61
2022-04-27 16:15:17,1999.90,999.90,13.40,99.90,1023728,28,20228,-61
2022-04-27 16:15:47,1999.90,999.90,13.30,99.90,1024286,29,20051,-61
2022-04-27 16:16:18,1999.90,999.90,13.30,99.90,1024522,29,20007,-61
2022-04-27 16:16:49,1999.90,999.90,13.30,99.90,1024511,29,20035,-61
2022-04-27 16:17:20,1999.90,999.90,13.30,99.90,1024461,28,20023,-61
2022-04-27 16:17:50,1999.90,999.90,13.40,99.90,1024196,29,20114,-62
2022-04-27 16:18:21,1999.90,999.90,13.40,99.90,1024212,29,20022,-61
2022-04-27 16:18:52,1999.90,999.90,13.50,99.90,1024227,29,20019,-62
2022-04-27 16:19:23,1999.90,999.90,13.50,99.90,1024048,28,20528,-61
2022-04-27 16:19:56,1999.90,999.90,13.60,99.90,1024496,29,20031,-63
2022-04-27 16:20:27,1999.90,999.90,13.60,99.90,1024466,29,20251,-62
2022-04-27 16:21:16,1999.90,999.90,13.50,99.90,1024444,29,20342,-62
2022-04-27 16:22:06,1999.90,999.90,13.50,99.90,1024427,28,20053,-62
2022-04-27 16:22:56,1999.90,999.90,13.50,99.90,1024423,28,20271,-61
2022-04-27 16:23:27,1999.90,999.90,13.40,99.90,1024441,28,20035,-61
2022-04-27 16:23:57,1999.90,999.90,13.40,99.90,1024480,28,20266,-62
2022-04-27 16:24:28,1999.90,999.90,13.50,99.90,1024348,29,20019,-62
2022-04-27 16:24:59,1999.90,999.90,13.70,99.90,1024434,28,20039,-62
2022-04-27 16:25:30,1999.90,999.90,13.70,99.90,1024234,29,20095,-62
2022-04-27 16:26:02,1999.90,999.90,13.70,99.90,1024488,28,20476,-61
2022-04-27 16:26:32,1999.90,999.90,13.80,99.90,1024083,29,20125,-62
2022-04-27 16:27:05,1999.90,999.90,13.80,99.90,1024005,29,20304,-61
2022-04-27 16:27:36,1999.90,999.90,13.70,99.90,1020074,29,20048,-61
2022-04-27 16:28:07,1999.90,999.90,13.60,99.90,1023401,28,20286,-62
2022-04-27 16:28:38,1999.90,999.90,13.50,99.90,1027830,28,20010,-62
2022-04-27 16:29:09,1999.90,999.90,13.60,99.90,1028178,28,20514,-61
2022-04-27 16:29:41,1999.90,999.90,13.70,99.90,1027951,28,20423,-62
2022-04-27 16:30:12,1999.90,999.90,13.80,99.90,1028162,28,20781,-63
2022-04-27 16:30:43,1999.90,999.90,13.80,99.90,1028104,28,20254,-62
2022-04-27 16:31:14,1999.90,999.90,13.90,99.90,1028158,28,20243,-62
2022-04-27 16:31:44,1999.90,999.90,13.90,99.90,1028398,28,20118,-63
2022-04-27 16:32:15,1999.90,999.90,13.80,99.90,1028496,28,20468,-61
2022-04-27 16:32:49,1999.90,999.90,13.80,99.90,1028454,28,20454,-60
2022-04-27 16:33:19,1999.90,999.90,13.70,99.90,1028264,28,20018,-63
2022-04-27 16:33:51,1999.90,999.90,13.60,99.90,1028499,28,20325,-60
2022-04-27 16:34:22,1999.90,999.90,13.60,99.90,1028331,28,20181,-61
2022-04-27 16:34:52,1999.90,999.90,13.70,99.90,1028417,28,20596,-61
2022-04-27 16:35:24,1999.90,999.90,13.70,99.90,1028337,28,20037,-60
2022-04-27 16:35:54,1999.90,999.90,13.70,99.90,1028315,28,20042,-61
2022-04-27 16:36:25,1999.90,999.90,13.90,99.90,1028347,28,20273,-61
2022-04-27 16:36:56,1999.90,999.90,14.00,99.90,1028510,28,20096,-60
2022-04-27 16:37:27,1999.90,999.90,14.10,99.90,1028332,28,20042,-62
2022-04-27 16:37:57,1999.90,999.90,14.10,99.90,1028409,28,20373,-63
2022-04-27 16:38:28,1999.90,999.90,14.10,99.90,1028391,28,20372,-63
2022-04-27 16:38:59,1999.90,999.90,14.10,99.90,1028426,28,20167,-62
2022-04-27 16:39:33,1999.90,999.90,14.00,99.90,1028361,28,20050,-64
2022-04-27 16:40:04,1999.90,999.90,14.10,99.90,1028293,28,20526,-62
2022-04-27 16:40:35,1999.90,999.90,14.00,99.90,1028326,28,20726,-62
2022-04-27 16:41:06,1999.90,999.90,13.80,99.90,1028098,28,20298,-63
2022-04-27 16:41:37,1999.90,999.90,13.90,99.90,1028008,28,20563,-63
2022-04-27 16:42:07,1999.90,999.90,13.90,99.90,1027897,28,20346,-62
2022-04-27 16:42:38,1999.90,999.90,14.00,99.90,1028055,28,20027,-63
2022-04-27 16:43:12,1999.90,999.90,13.90,99.90,1028406,28,20046,-62
2022-04-27 16:43:43,1999.90,999.90,13.70,99.90,1028058,28,20439,-62
2022-04-27 16:44:14,1999.90,999.90,13.60,99.90,1028330,28,20254,-62
2022-04-27 16:44:46,1999.90,999.90,13.60,99.90,1028376,28,20022,-62
2022-04-27 16:45:18,1999.90,999.90,13.60,99.90,1028512,28,20626,-62
2022-04-27 16:45:48,1999.90,999.90,13.60,99.90,1028410,28,20278,-64
2022-04-27 16:46:19,1999.90,999.90,13.60,99.90,1028296,28,20267,-67
2022-04-27 16:46:50,1999.90,999.90,13.60,99.90,1028476,28,20015,-62
2022-04-27 16:47:22,1999.90,999.90,13.60,99.90,1028349,28,20794,-61
2022-04-27 16:47:53,1999.90,999.90,13.60,99.90,1028456,28,20030,-62
2022-04-27 16:48:24,1999.90,999.90,13.60,99.90,1028157,28,20345,-62
2022-04-27 16:48:55,1999.90,999.90,13.60,99.90,1028310,28,20277,-62
2022-04-27 16:49:26,1999.90,999.90,13.70,99.90,1028340,28,20015,-62
2022-04-27 16:49:57,1999.90,999.90,13.70,99.90,1028478,28,20357,-62
2022-04-27 16:50:27,1999.90,999.90,13.80,99.90,1028236,28,20277,-64
2022-04-27 16:50:58,1999.90,999.90,13.80,99.90,1028318,28,20094,-62
2022-04-27 16:51:29,1999.90,999.90,13.70,99.90,1028328,28,20047,-61
2022-04-27 16:52:00,1999.90,999.90,13.70,99.90,1028445,28,20027,-62
2022-04-27 16:52:30,1999.90,999.90,13.60,99.90,1028235,28,20106,-62
2022-04-27 16:53:02,1999.90,999.90,13.60,99.90,1028447,28,20033,-62
2022-04-27 16:53:33,1999.90,999.90,13.50,99.90,1028385,28,20015,-63
2022-04-27 16:54:04,1999.90,999.90,13.40,99.90,1028426,28,20382,-62
2022-04-27 16:54:34,1999.90,999.90,13.40,99.90,1028275,28,20801,-62
2022-04-27 16:55:06,1999.90,999.90,13.40,99.90,1028460,28,20019,-62
2022-04-27 16:55:37,1999.90,999.90,13.40,99.90,1028517,28,20063,-62
2022-04-27 16:56:08,1999.90,999.90,13.40,99.90,1028451,28,20289,-62
2022-04-27 16:56:38,1999.90,999.90,13.30,99.90,1028211,28,20022,-62
2022-04-27 16:57:09,1999.90,999.90,13.30,99.90,1028435,28,20258,-63
2022-04-27 16:57:41,1999.90,999.90,13.30,99.90,1028310,28,20252,-62
2022-04-27 16:58:12,1999.90,999.90,13.30,99.90,1028381,28,20305,-62
2022-04-27 16:58:42,1999.90,999.90,13.30,99.90,1027948,28,20266,-62
2022-04-27 16:59:13,1999.90,999.90,13.40,99.90,1028342,28,20069,-64
2022-04-27 16:59:44,1999.90,999.90,13.50,99.90,1028396,28,20441,-63
2022-04-27 17:00:33,1999.90,999.90,13.50,99.90,1028041,28,20137,-62
2022-04-27 17:01:05,1999.90,999.90,13.40,99.90,1027999,28,20103,-62
2022-04-27 17:01:36,1999.90,999.90,13.30,99.90,1027972,28,20589,-62
2022-04-27 17:02:09,1999.90,999.90,13.30,99.90,1028304,28,20325,-62
2022-04-27 17:02:40,1999.90,999.90,13.30,99.90,1028265,28,20114,-63
2022-04-27 17:03:11,1999.90,999.90,13.40,99.90,1028414,28,20610,-63
2022-04-27 17:03:41,1999.90,999.90,13.50,99.90,1028329,28,20113,-62
2022-04-27 17:04:12,1999.90,999.90,13.40,99.90,1028467,28,20045,-62
2022-04-27 17:04:43,1999.90,999.90,13.40,99.90,1028292,28,20109,-62
2022-04-27 17:05:14,1999.90,999.90,13.50,99.90,1028348,28,20460,-63
2022-04-27 17:05:44,1999.90,999.90,13.50,99.90,1028349,28,20054,-62
2022-04-27 17:06:15,1999.90,999.90,13.40,99.90,1028292,28,20246,-63
2022-04-27 17:06:46,1999.90,999.90,13.30,99.90,1028249,28,20046,-61
2022-04-27 17:07:17,1999.90,999.90,13.30,99.90,1027869,28,20118,-62
2022-04-27 17:07:47,1999.90,999.90,13.40,99.90,1028172,28,20468,-62
2022-04-27 17:08:18,1999.90,999.90,13.40,99.90,1028036,28,20391,-62
2022-04-27 17:08:52,1999.90,999.90,13.30,99.90,1027940,28,20093,-62
2022-04-27 17:09:22,1999.90,999.90,13.40,99.90,1028272,28,20486,-64
2022-04-27 17:09:53,1999.90,999.90,13.20,99.90,1028263,28,20246,-62
2022-04-27 17:10:24,1999.90,999.90,13.20,99.90,1028292,28,20023,-63
2022-04-27 17:10:57,1999.90,999.90,13.20,99.90,1028356,28,20022,-61
2022-04-27 17:11:28,1999.90,999.90,13.20,99.90,1028221,28,20097,-61
2022-04-27 17:11:59,1999.90,999.90,13.10,99.90,1028303,28,20297,-61
2022-04-27 17:12:29,1999.90,999.90,13.10,99.90,1028305,28,20106,-61
2022-04-27 17:13:00,1999.90,999.90,13.10,99.90,1028320,28,20031,-61
2022-04-27 17:13:36,1999.90,999.90,13.10,99.90,1027842,28,20058,-61
2022-04-27 17:14:06,1999.90,999.90,13.10,99.90,1028324,28,20262,-60
2022-04-27 17:14:37,1999.90,999.90,13.20,99.90,1028265,28,20715,-60
2022-04-27 17:15:08,1999.90,999.90,13.10,99.90,1028305,28,20057,-61
2022-04-27 17:15:38,1999.90,999.90,13.10,99.90,1028290,28,20073,-61
2022-04-27 17:16:10,1999.90,999.90,13.00,99.90,1028399,28,20051,-61
2022-04-27 17:16:49,1999.90,999.90,13.00,99.90,1028307,28,20415,-61
2022-04-27 17:17:19,1999.90,999.90,13.00,99.90,1028282,28,20263,-61
2022-04-27 17:17:50,1999.90,999.90,13.00,99.90,1028266,28,20254,-61
2022-04-27 17:18:22,1999.90,999.90,12.90,99.90,1028334,28,20058,-61
2022-04-27 17:18:53,1999.90,999.90,12.90,99.90,1028306,28,20027,-62
2022-04-27 17:19:25,1999.90,999.90,13.00,99.90,1028273,28,20270,-61
2022-04-27 17:19:55,1999.90,999.90,13.00,99.90,1028312,28,20254,-61
2022-04-27 17:20:26,1999.90,999.90,13.10,99.90,1028362,28,20254,-61
2022-04-27 17:20:57,1999.90,999.90,13.00,99.90,1028294,28,20114,-61
2022-04-27 17:21:30,1999.90,999.90,13.00,99.90,1028147,28,20718,-61
2022-04-27 17:22:01,1999.90,999.90,13.00,99.90,1028184,28,20428,-61
2022-04-27 17:22:32,1999.90,999.90,13.00,99.90,1027833,28,20266,-61
2022-04-27 17:23:03,1999.90,999.90,13.00,99.90,1028028,28,20035,-61
2022-04-27 17:23:34,1999.90,999.90,13.10,99.90,1027879,28,20022,-61
2022-04-27 17:24:05,1999.90,999.90,13.00,99.90,1028019,28,20030,-60
2022-04-27 17:24:36,1999.90,999.90,13.00,99.90,1028329,28,20246,-64
2022-04-27 17:25:07,1999.90,999.90,13.00,99.90,1028184,28,20337,-60
2022-04-27 17:25:56,1999.90,999.90,12.90,99.90,1028223,28,20029,-61
2022-04-27 17:26:46,1999.90,999.90,12.90,99.90,1027888,28,20118,-61
2022-04-27 17:27:32,1999.90,999.90,13.00,99.90,1028233,28,20246,-61
2022-04-27 17:28:04,1999.90,999.90,13.00,99.90,1025595,28,20341,-61
2022-04-27 17:28:35,1999.90,999.90,13.00,99.90,1027521,28,20690,-61
2022-04-27 17:29:06,1999.90,999.90,13.00,99.90,1028028,28,20246,-61
2022-04-27 17:29:37,1999.90,999.90,12.90,99.90,1027963,28,20022,-61
2022-04-27 17:30:12,1999.90,999.90,12.90,99.90,1027796,28,20487,-61
2022-04-27 17:30:42,1999.90,999.90,12.90,99.90,1024215,28,20050,-60
2022-04-27 17:31:13,1999.90,999.90,13.00,99.90,1024355,28,20595,-61
2022-04-27 17:31:45,1999.90,999.90,13.10,99.90,1024245,28,20102,-61
2022-04-27 17:32:15,1999.90,999.90,13.10,99.90,1024159,28,20019,-61
2022-04-27 17:32:46,1999.90,999.90,13.10,99.90,1024163,28,20259,-61
2022-04-27 17:33:17,1999.90,999.90,13.20,99.90,1024312,28,20019,-61
2022-04-27 17:33:48,1999.90,999.90,13.10,99.90,1024421,28,20050,-61
2022-04-27 17:34:19,1999.90,999.90,13.10,99.90,1027735,28,20467,-61
2022-04-27 17:34:49,1999.90,999.90,13.10,99.90,1027969,28,20106,-61
2022-04-27 17:35:20,1999.90,999.90,13.10,99.90,1027889,28,20038,-61
2022-04-27 17:35:51,1999.90,999.90,13.10,99.90,1027725,28,20015,-61
2022-04-27 17:36:22,1999.90,999.90,13.10,99.90,1024160,28,20189,-61
2022-04-27 17:36:54,1999.90,999.90,13.10,99.90,1024189,28,20024,-61
2022-04-27 17:37:24,1999.90,999.90,13.20,99.90,1024257,28,20375,-61
2022-04-27 17:37:56,1999.90,999.90,13.10,99.90,1024265,28,20282,-61
2022-04-27 17:38:27,1999.90,999.90,13.10,99.90,1024187,28,20019,-61
2022-04-27 17:38:58,1999.90,999.90,13.10,99.90,1024331,28,20258,-61
2022-04-27 17:39:28,1999.90,999.90,13.00,99.90,1024229,28,20528,-61
2022-04-27 17:39:59,1999.90,999.90,12.90,99.90,1024302,28,20267,-61
2022-04-27 17:40:30,1999.90,999.90,12.90,99.90,1024143,28,20435,-61
2022-04-27 17:41:01,1999.90,999.90,12.80,99.90,1024339,28,20042,-61
2022-04-27 17:41:32,1999.90,999.90,12.80,99.90,1027892,28,20031,-61
2022-04-27 17:42:22,1999.90,999.90,12.70,99.90,1027811,28,20348,-61
2022-04-27 17:42:52,1999.90,999.90,12.70,99.90,1027963,28,20655,-61
2022-04-27 17:43:23,1999.90,999.90,12.60,99.90,1025414,28,20263,-61
2022-04-27 17:43:54,1999.90,999.90,12.70,99.90,1024090,28,20035,-61
2022-04-27 17:44:24,1999.90,999.90,12.60,99.90,1024114,28,20032,-60
2022-04-27 17:44:55,1999.90,999.90,12.70,99.90,1024263,28,20024,-61
2022-04-27 17:45:26,1999.90,999.90,12.60,99.90,1024213,28,20028,-60
2022-04-27 17:45:58,1999.90,999.90,12.60,99.90,1027893,28,20115,-61
2022-04-27 17:46:29,1999.90,999.90,12.70,99.90,1027824,28,20333,-61
2022-04-27 17:46:59,1999.90,999.90,12.60,99.90,1027870,28,20254,-61
2022-04-27 17:47:31,1999.90,999.90,12.60,99.90,1027599,28,20035,-61
2022-04-27 17:48:02,1999.90,999.90,12.50,99.90,1024332,28,20113,-61
2022-04-27 17:48:34,1999.90,999.90,12.50,99.90,1024145,28,20259,-61
2022-04-27 17:49:04,1999.90,999.90,12.50,99.90,1023749,29,20291,-61
2022-04-27 17:49:35,1999.90,999.90,12.40,99.90,1023864,29,20309,-60
2022-04-27 17:50:08,1999.90,999.90,12.40,99.90,1024012,29,20027,-61
2022-04-27 17:50:38,1999.90,999.90,12.40,99.90,1023787,29,20066,-61
2022-04-27 17:51:12,1999.90,999.90,12.40,99.90,1024244,28,20329,-61
2022-04-27 17:51:42,1999.90,999.90,12.50,99.90,1024173,28,20461,-60
2022-04-27 17:52:14,1999.90,999.90,12.50,99.90,1027839,28,20277,-60
2022-04-27 17:52:45,1999.90,999.90,12.40,99.90,1027735,28,20031,-61
2022-04-27 17:53:16,1999.90,999.90,12.50,99.90,1028045,28,20265,-61
2022-04-27 17:53:47,1999.90,999.90,12.50,99.90,1027347,28,20312,-61
2022-04-27 17:54:18,1999.90,999.90,12.50,99.90,1024140,28,20659,-61
2022-04-27 17:54:49,1999.90,999.90,12.40,99.90,1027835,28,20022,-61
2022-04-27 17:55:24,1999.90,999.90,12.40,99.90,1027911,28,20480,-61
2022-04-27 17:55:55,1999.90,999.90,12.40,99.90,1027937,28,20042,-61
2022-04-27 17:56:25,1999.90,999.90,12.40,99.90,1027126,28,20393,-61
2022-04-27 17:56:56,1999.90,999.90,12.40,99.90,1024043,28,20034,-60
2022-04-27 17:57:27,1999.90,999.90,12.40,99.90,1024191,28,20034,-61
2022-04-27 17:57:57,1999.90,999.90,12.40,99.90,1024267,28,20107,-61
2022-04-27 17:58:28,1999.90,999.90,12.40,99.90,1023798,28,20035,-60
2022-04-27 17:58:59,1999.90,999.90,12.40,99.90,1024191,28,20030,-61
2022-04-27 17:59:29,1999.90,999.90,12.40,99.90,1024269,28,20154,-61
2022-04-27 18:00:02,1999.90,999.90,12.40,99.90,1024210,28,20098,-62
2022-04-27 18:00:36,1999.90,999.90,12.40,99.90,1024111,28,20476,-61
2022-04-27 18:01:07,1999.90,999.90,12.40,99.90,1024150,28,20259,-62
2022-04-27 18:01:38,1999.90,999.90,12.40,99.90,1024106,28,20262,-63
2022-04-27 18:02:09,1999.90,999.90,12.40,99.90,1024334,28,20027,-61
2022-04-27 18:02:41,1999.90,999.90,12.30,99.90,1024240,28,20027,-63
2022-04-27 18:03:12,1999.90,999.90,12.30,99.90,1024072,28,20623,-61
2022-04-27 18:03:43,1999.90,999.90,12.30,99.90,1024321,28,20250,-60
2022-04-27 18:04:14,1999.90,999.90,12.30,99.90,1024300,28,20278,-61
2022-04-27 18:04:44,1999.90,999.90,12.20,99.90,1024096,28,20023,-61
2022-04-27 18:05:16,1999.90,999.90,12.20,99.90,1023767,29,20023,-62
2022-04-27 18:05:47,1999.90,999.90,12.20,99.90,1023689,29,20026,-61
2022-04-27 18:06:18,1999.90,999.90,12.20,99.90,1023772,29,20258,-62
2022-04-27 18:06:48,1999.90,999.90,12.20,99.90,1023729,29,20027,-62
2022-04-27 18:07:19,1999.90,999.90,12.10,99.90,1023718,28,20087,-61
2022-04-27 18:07:52,1999.90,999.90,12.20,99.90,1024202,28,20078,-60
2022-04-27 18:08:23,1999.90,999.90,12.20,99.90,1024191,28,20016,-61
2022-04-27 18:08:54,1999.90,999.90,12.10,99.90,1024069,28,20733,-63
2022-04-27 18:09:27,1999.90,999.90,12.10,99.90,1024085,28,20094,-61
2022-04-27 18:09:58,1999.90,999.90,12.00,99.90,1027838,28,20270,-61
2022-04-27 18:10:29,1999.90,999.90,12.00,99.90,1027944,28,20250,-62
2022-04-27 18:11:00,1999.90,999.90,12.00,99.90,1027841,28,20468,-61
2022-04-27 18:11:31,1999.90,999.90,12.00,99.90,1027512,28,20254,-61
2022-04-27 18:12:04,1999.90,999.90,12.00,99.90,1024107,28,20058,-63
2022-04-27 18:12:36,1999.90,999.90,12.00,99.90,1024135,28,20105,-62
2022-04-27 18:13:07,1999.90,999.90,12.00,99.90,1024228,28,20282,-61
2022-04-27 18:13:38,1999.90,999.90,11.90,99.90,1023628,28,20254,-61
2022-04-27 18:14:09,1999.90,999.90,11.90,99.90,1027760,28,20289,-62
2022-04-27 18:14:39,1999.90,999.90,11.90,99.90,1027825,28,20031,-62
2022-04-27 18:15:10,1999.90,999.90,11.90,99.90,1027745,28,20086,-61
2022-04-27 18:15:47,1999.90,999.90,11.90,99.90,1027479,28,20018,-61
2022-04-27 18:16:18,1999.90,999.90,11.90,99.90,1024213,28,20262,-62
2022-04-27 18:16:57,1999.90,999.90,11.80,99.90,1027817,28,20251,-62
2022-04-27 18:17:28,1999.90,999.90,11.80,99.90,1027806,28,20806,-61
2022-04-27 18:17:58,1999.90,999.90,11.80,99.90,1027760,28,20242,-62
2022-04-27 18:18:29,1999.90,999.90,11.80,99.90,1027596,28,20125,-61
2022-04-27 18:19:01,1999.90,999.90,11.80,99.90,1024136,28,20037,-61
2022-04-27 18:19:33,1999.90,999.90,11.80,99.90,1024118,28,20401,-62
2022-04-27 18:20:06,1999.90,999.90,11.80,99.90,1023939,28,20765,-61
2022-04-27 18:20:37,1999.90,999.90,11.70,99.90,1024158,28,20339,-62
2022-04-27 18:21:08,1999.90,999.90,11.70,99.90,1024098,28,20771,-62
2022-04-27 18:21:39,1999.90,999.90,11.60,99.90,1024202,28,20019,-62
2022-04-27 18:22:13,1999.90,999.90,11.60,99.90,1023890,28,20338,-62
2022-04-27 18:22:44,1999.90,999.90,11.60,99.90,1024049,28,20035,-62
2022-04-27 18:23:15,1999.90,999.90,11.60,99.90,1024121,28,20280,-62
2022-04-27 18:23:46,1999.90,999.90,11.70,99.90,1024153,28,20278,-62
2022-04-27 18:24:17,1999.90,999.90,11.60,99.90,1024025,28,20263,-62
2022-04-27 18:24:48,1999.90,999.90,11.60,99.90,1024172,28,20030,-61
2022-04-27 18:25:19,1999.90,999.90,11.60,99.90,1024168,28,20027,-62
2022-04-27 18:25:49,1999.90,999.90,11.50,99.90,1024153,28,20074,-61
2022-04-27 18:26:20,1999.90,999.90,11.50,99.90,1024043,28,20117,-62
2022-04-27 18:26:51,1999.90,999.90,11.50,99.90,1024154,28,20106,-62
2022-04-27 18:27:22,1999.90,999.90,11.50,99.90,1023993,28,20023,-62
2022-04-27 18:27:52,1999.90,999.90,11.50,99.90,1025159,28,20016,-61
2022-04-27 18:28:23,1999.90,999.90,11.50,99.90,1027503,28,20133,-62
2022-04-27 18:28:54,1999.90,999.90,11.50,99.90,1028199,28,20101,-62
2022-04-27 18:29:25,1999.90,999.90,11.50,99.90,1031800,28,20442,-62
2022-04-27 18:29:56,1999.90,999.90,11.50,99.90,1031901,28,20261,-62
2022-04-27 18:30:26,1999.90,999.90,11.50,99.90,1031765,28,20031,-62
2022-04-27 18:30:58,1999.90,999.90,11.40,99.90,1031517,28,20018,-64
2022-04-27 18:31:32,1999.90,999.90,11.50,99.90,1028164,28,20008,-62
2022-04-27 18:32:05,1999.90,999.90,11.50,99.90,1028062,28,20247,-62
2022-04-27 18:32:36,1999.90,999.90,11.40,99.90,1027856,28,20353,-62
2022-04-27 18:33:06,1999.90,999.90,11.40,99.90,1028079,28,20250,-62
2022-04-27 18:33:37,1999.90,999.90,11.40,99.90,1028161,28,20012,-62
2022-04-27 18:34:08,1999.90,999.90,11.30,99.90,1028093,28,20094,-62
2022-04-27 18:34:39,1999.90,999.90,11.30,99.90,1028066,28,20022,-64
2022-04-27 18:35:10,1999.90,999.90,11.30,99.90,1028106,28,20110,-61
2022-04-27 18:35:40,1999.90,999.90,11.30,99.90,1031808,28,20022,-62
2022-04-27 18:36:11,1999.90,999.90,11.30,99.90,1031868,28,20200,-62
2022-04-27 18:36:42,1999.90,999.90,11.30,99.90,1027615,28,20019,-63
2022-04-27 18:37:13,1999.90,999.90,11.30,99.90,1027646,28,20030,-61
2022-04-27 18:37:44,1999.90,999.90,11.20,99.90,1027888,28,20019,-62
2022-04-27 18:38:15,1999.90,999.90,11.20,99.90,1027875,28,20385,-62
2022-04-27 18:38:46,1999.90,999.90,11.20,99.90,1028392,28,20150,-62
2022-04-27 18:39:17,1999.90,999.90,11.20,99.90,1028998,28,20043,-61
2022-04-27 18:39:48,1999.90,999.90,11.20,99.90,1028958,28,20651,-62
2022-04-27 18:40:19,1999.90,999.90,11.20,99.90,1028905,28,20011,-62
2022-04-27 18:40:50,1999.90,999.90,11.20,99.90,1028814,28,20034,-61
2022-04-27 18:41:21,1999.90,999.90,11.20,99.90,1028487,28,20755,-62
2022-04-27 18:41:52,1999.90,999.90,11.20,99.90,1028650,28,20269,-62
2022-04-27 18:42:23,1999.90,999.90,11.10,99.90,1024359,29,20480,-61
2022-04-27 18:42:54,1999.90,999.90,11.10,99.90,1024848,28,20023,-62
2022-04-27 18:43:43,1999.90,999.90,11.10,99.90,1028190,28,20242,-62
2022-04-27 18:44:32,1999.90,999.90,11.10,99.90,1028707,28,20022,-63
2022-04-27 18:45:21,1999.90,999.90,11.00,99.90,1028823,28,20257,-62
2022-04-27 18:46:11,1999.90,999.90,11.00,99.90,1028933,28,20604,-62
2022-04-27 18:47:00,1999.90,999.90,11.00,99.90,1028886,28,20264,-62
2022-04-27 18:47:49,1999.90,999.90,11.00,99.90,1028742,28,20282,-62
2022-04-27 18:48:39,1999.90,999.90,11.00,99.90,1028837,28,20337,-62
2022-04-27 18:49:28,1999.90,999.90,11.00,99.90,1028775,28,20329,-63
2022-04-27 18:50:06,1999.90,999.90,10.90,99.90,1028901,28,20262,-62
2022-04-27 18:50:37,1999.90,999.90,10.90,99.90,1028865,28,20337,-62
2022-04-27 18:51:07,1999.90,999.90,10.90,99.90,1028790,28,20267,-62
2022-04-27 18:51:39,1999.90,999.90,10.80,99.90,1028461,28,20023,-62
2022-04-27 18:52:09,1999.90,999.90,10.80,99.90,1028614,28,20078,-62
2022-04-27 18:52:40,1999.90,999.90,10.80,99.90,1028477,28,20348,-62
2022-04-27 18:53:12,1999.90,999.90,10.80,99.90,1028371,28,20038,-62
2022-04-27 18:53:43,1999.90,999.90,10.80,99.90,1028687,28,20057,-63
2022-04-27 18:54:13,1999.90,999.90,10.80,99.90,1028836,28,20598,-64
2022-04-27 18:54:44,1999.90,999.90,10.80,99.90,1028798,28,20034,-61
2022-04-27 18:55:15,1999.90,999.90,10.70,99.90,1028617,28,20118,-60
2022-04-27 18:55:45,1999.90,999.90,10.80,99.90,1028431,28,20114,-60
2022-04-27 18:56:16,1999.90,999.90,10.70,99.90,1028523,28,20069,-60
2022-04-27 18:56:47,1999.90,999.90,10.70,99.90,1028334,28,20106,-59
2022-04-27 18:57:22,1999.90,999.90,10.80,99.90,1028392,28,20027,-62
2022-04-27 18:57:52,1999.90,999.90,10.70,99.90,1032291,28,20030,-60
2022-04-27 18:58:23,1999.90,999.90,10.70,99.90,1031517,28,20269,-61
2022-04-27 18:58:54,1999.90,999.90,10.70,99.90,1030729,28,20030,-62
2022-04-27 18:59:25,1999.90,999.90,10.70,99.90,1029012,28,20050,-62
2022-04-27 18:59:56,1999.90,999.90,10.70,99.90,1031520,28,20265,-62
2022-04-27 19:00:28,1999.90,999.90,10.70,99.90,1032838,28,20033,-61
2022-04-27 19:01:06,1999.90,999.90,10.60,99.90,1033375,28,20038,-61
2022-04-27 19:01:37,1999.90,999.90,10.60,99.90,1032598,28,20245,-61
2022-04-27 19:02:09,1999.90,999.90,10.60,99.90,1029745,28,20398,-62
2022-04-27 19:02:40,1999.90,999.90,10.60,99.90,1028506,28,20293,-61
2022-04-27 19:03:11,1999.90,999.90,10.60,99.90,1029060,28,20741,-60
2022-04-27 19:03:45,1999.90,999.90,10.60,99.90,1032394,28,20026,-61
2022-04-27 19:04:18,1999.90,999.90,10.60,99.90,1028567,28,20027,-61
2022-04-27 19:04:50,1999.90,999.90,10.60,99.90,1026441,28,20428,-61
2022-04-27 19:05:21,1999.90,999.90,10.50,99.90,1025002,28,20266,-60
2022-04-27 19:05:53,1999.90,999.90,10.50,99.90,1024313,29,21423,-60
2022-04-27 19:06:24,1999.90,999.90,10.60,99.90,1024764,28,20031,-61
2022-04-27 19:06:55,1999.90,999.90,10.50,99.90,1024693,28,20275,-60
2022-04-27 19:07:26,1999.90,999.90,10.50,99.90,1024608,29,20027,-60
2022-04-27 19:07:57,1999.90,999.90,10.50,99.90,1024674,28,20275,-61
2022-04-27 19:08:28,1999.90,999.90,10.50,99.90,1024794,28,20350,-62
2022-04-27 19:08:58,1999.90,999.90,10.50,99.90,1024840,28,20495,-60
2022-04-27 19:09:29,1999.90,999.90,10.50,99.90,1024579,28,20015,-59
2022-04-27 19:10:00,1999.90,999.90,10.50,99.90,1028320,28,20031,-59
2022-04-27 19:10:31,1999.90,999.90,10.50,99.90,1028399,28,20018,-61
2022-04-27 19:11:01,1999.90,999.90,10.50,99.90,1028453,28,20266,-60
2022-04-27 19:11:34,1999.90,999.90,10.50,99.90,1028144,28,20403,-60
2022-04-27 19:12:05,1999.90,999.90,10.40,99.90,1024721,28,20031,-61
2022-04-27 19:12:36,1999.90,999.90,10.40,99.90,1024630,28,20294,-59
2022-04-27 19:13:06,1999.90,999.90,10.40,99.90,1028224,28,20269,-59
2022-04-27 19:13:38,1999.90,999.90,10.50,99.90,1027956,28,20673,-60
2022-04-27 19:14:09,1999.90,999.90,10.40,99.90,1028340,28,20023,-61
2022-04-27 19:14:39,1999.90,999.90,10.40,99.90,1028106,28,20309,-60
2022-04-27 19:15:11,1999.90,999.90,10.40,99.90,1024739,28,20106,-60
2022-04-27 19:15:42,1999.90,999.90,10.40,99.90,1024782,28,20110,-60
2022-04-27 19:16:13,1999.90,999.90,10.40,99.90,1024644,28,20251,-60
2022-04-27 19:16:44,1999.90,999.90,10.40,99.90,1024655,28,20026,-60
2022-04-27 19:17:17,1999.90,999.90,10.40,99.90,1024735,28,20345,-60
2022-04-27 19:17:48,1999.90,999.90,10.30,99.90,1024771,28,20522,-59
2022-04-27 19:18:18,1999.90,999.90,10.30,99.90,1024644,28,20247,-59
2022-04-27 19:18:50,1999.90,999.90,10.30,99.90,1024646,28,20015,-60
2022-04-27 19:19:22,1999.90,999.90,10.30,99.90,1024753,28,20059,-60
2022-04-27 19:19:52,1999.90,999.90,10.30,99.90,1024789,28,20263,-60
2022-04-27 19:20:23,1999.90,999.90,10.20,99.90,1024602,28,20243,-60
2022-04-27 19:20:53,1999.90,999.90,10.30,99.90,1024708,28,20075,-60
2022-04-27 19:21:24,1999.90,999.90,10.20,99.90,1028281,28,20517,-60
2022-04-27 19:21:55,1999.90,999.90,10.20,99.90,1024332,29,20102,-60
2022-04-27 19:22:26,1999.90,999.90,10.20,99.90,1024365,29,20019,-60
2022-04-27 19:22:57,1999.90,999.90,10.20,99.90,1024472,29,20031,-59
2022-04-27 19:23:28,1999.90,999.90,10.20,99.90,1024520,29,20267,-61
2022-04-27 19:23:59,1999.90,999.90,10.10,99.90,1024790,28,20275,-60
2022-04-27 19:24:30,1999.90,999.90,10.10,99.90,1024658,28,20019,-59
2022-04-27 19:25:01,1999.90,999.90,10.10,99.90,1024733,28,20015,-60
2022-04-27 19:25:32,1999.90,999.90,10.10,99.90,1024715,29,20605,-59
2022-04-27 19:26:04,1999.90,999.90,10.10,99.90,1024763,28,20054,-60
2022-04-27 19:26:37,1999.90,999.90,10.10,99.90,1024592,28,20023,-60
2022-04-27 19:27:08,1999.90,999.90,10.10,99.90,1024726,28,20839,-60
2022-04-27 19:27:44,1999.90,999.90,10.10,99.90,1024722,28,20270,-60
2022-04-27 19:28:15,1999.90,999.90,10.10,99.90,1024386,28,20271,-60
2022-04-27 19:28:46,1999.90,999.90,10.00,99.90,1024583,28,20258,-59
2022-04-27 19:29:18,1999.90,999.90,10.00,99.90,1024634,28,20628,-60
2022-04-27 19:29:49,1999.90,999.90,10.00,99.90,1024698,28,20044,-60
2022-04-27 19:30:21,1999.90,999.90,10.00,99.90,1024755,28,20318,-60
2022-04-27 19:30:52,1999.90,999.90,10.00,99.90,1024422,29,20350,-60
2022-04-27 19:31:23,1999.90,999.90,10.00,99.90,1024714,29,20326,-60
2022-04-27 19:31:54,1999.90,999.90,10.00,99.90,1024752,29,20039,-59
2022-04-27 19:32:25,1999.90,999.90,9.90,99.90,1024655,28,20286,-60
2022-04-27 19:32:56,1999.90,999.90,9.90,99.90,1024508,28,20275,-60
2022-04-27 19:33:26,1999.90,999.90,9.90,99.90,1024670,29,20027,-59
2022-04-27 19:33:57,1999.90,999.90,9.90,99.90,1024803,29,20468,-59
2022-04-27 19:34:28,1999.90,999.90,9.90,99.90,1024672,28,20027,-59
2022-04-27 19:35:00,1999.90,999.90,9.90,99.90,1024593,28,20037,-60
2022-04-27 19:35:30,1999.90,999.90,9.90,99.90,1024731,29,20448,-59
2022-04-27 19:36:03,1999.90,999.90,9.90,99.90,1024721,28,20251,-59
2022-04-27 19:36:33,1999.90,999.90,9.80,99.90,1024635,28,20063,-60
2022-04-27 19:37:10,1999.90,999.90,9.80,99.90,1024585,28,20263,-59
2022-04-27 19:37:44,1999.90,999.90,9.80,99.90,1024640,28,20519,-60
2022-04-27 19:38:14,1999.90,999.90,9.80,99.90,1024625,28,20822,-60
2022-04-27 19:38:48,1999.90,999.90,9.80,99.90,1024158,28,20397,-59
2022-04-27 19:39:20,1999.90,999.90,9.80,99.90,1024212,29,20030,-60
2022-04-27 19:39:52,1999.90,999.90,9.80,99.90,1024322,29,20374,-60
2022-04-27 19:40:23,1999.90,999.90,9.80,99.90,1024401,29,20743,-60
2022-04-27 19:40:53,1999.90,999.90,9.70,99.90,1024620,28,20274,-60
2022-04-27 19:41:24,1999.90,999.90,9.70,99.90,1024470,29,20469,-60
2022-04-27 19:41:56,1999.90,999.90,9.70,99.90,1028307,28,20037,-60
2022-04-27 19:42:26,1999.90,999.90,9.70,99.90,1028377,28,20081,-61
2022-04-27 19:42:57,1999.90,999.90,9.70,99.90,1028431,28,20361,-60
2022-04-27 19:43:28,1999.90,999.90,9.70,99.90,1023889,29,20035,-59
2022-04-27 19:43:59,1999.90,999.90,9.70,99.90,1024382,29,20066,-60
2022-04-27 19:44:30,1999.90,999.90,9.70,99.90,1024329,29,20459,-61
2022-04-27 19:45:04,1999.90,999.90,9.60,99.90,1024374,29,20270,-60
2022-04-27 19:45:35,1999.90,999.90,9.70,99.90,1024520,28,20072,-61
2022-04-27 19:46:20,1999.90,999.90,9.70,99.90,1024759,29,20258,-61
2022-04-27 19:46:50,1999.90,999.90,9.70,99.90,1024601,29,20118,-61
2022-04-27 19:47:21,1999.90,999.90,9.60,99.90,1024497,28,20265,-61
2022-04-27 19:47:52,1999.90,999.90,9.60,99.90,1024639,28,20104,-60
2022-04-27 19:48:22,1999.90,999.90,9.60,99.90,1024637,29,20022,-60
2022-04-27 19:48:53,1999.90,999.90,9.60,99.90,1024693,28,20023,-61
2022-04-27 19:49:23,1999.90,999.90,9.60,99.90,1024400,28,20504,-60
2022-04-27 19:49:55,1999.90,999.90,9.60,99.90,1024574,28,20028,-62
2022-04-27 19:50:25,1999.90,999.90,9.50,99.90,1024616,28,20431,-60
2022-04-27 19:50:56,1999.90,999.90,9.60,99.90,1024636,28,20263,-62
2022-04-27 19:51:29,1999.90,999.90,9.50,99.90,1024526,28,20011,-61
2022-04-27 19:52:02,1999.90,999.90,9.50,99.90,1024722,28,20255,-61
2022-04-27 19:52:51,1999.90,999.90,9.50,99.90,1024583,28,20259,-62
2022-04-27 19:53:22,1999.90,999.90,9.50,99.90,1024624,29,20770,-61
2022-04-27 19:53:52,1999.90,999.90,9.50,99.90,1024523,29,20271,-61
2022-04-27 19:54:23,1999.90,999.90,9.40,99.90,1024585,29,20050,-62
2022-04-27 19:54:54,1999.90,999.90,9.50,99.90,1024722,28,20380,-62
2022-04-27 19:55:27,1999.90,999.90,9.50,99.90,1024686,28,20015,-62
2022-04-27 19:55:58,1999.90,999.90,9.50,99.90,1024523,28,20402,-62
2022-04-27 19:56:29,1999.90,999.90,9.50,99.90,1024335,29,20314,-60
2022-04-27 19:57:01,1999.90,999.90,9.50,99.90,1024293,29,20027,-62
2022-04-27 19:57:32,1999.90,999.90,9.50,99.90,1024271,29,20251,-61
2022-04-27 19:58:02,1999.90,999.90,9.50,99.90,1023989,29,20728,-60
2022-04-27 19:58:33,1999.90,999.90,9.50,99.90,1024460,29,20071,-61
2022-04-27 19:59:04,1999.90,999.90,9.50,99.90,1024628,28,20023,-61
2022-04-27 19:59:34,1999.90,999.90,9.50,99.90,1024572,29,20483,-62
2022-04-27 20:00:08,1999.90,999.90,9.50,99.90,1024504,28,20063,-62
2022-04-27 20:00:38,1999.90,999.90,9.50,99.90,1024541,28,20591,-62
2022-04-27 20:01:09,1999.90,999.90,9.50,99.90,1024687,28,20262,-60
2022-04-27 20:01:40,1999.90,999.90,9.40,99.90,1024601,28,20023,-61
2022-04-27 20:02:11,1999.90,999.90,9.40,99.90,1024585,28,20066,-61
2022-04-27 20:02:42,1999.90,999.90,9.40,99.90,1024652,28,20098,-62
2022-04-27 20:03:14,1999.90,999.90,9.40,99.90,1024631,28,20660,-62
2022-04-27 20:03:48,1999.90,999.90,9.40,99.90,1024573,28,20019,-60
2022-04-27 20:04:19,1999.90,999.90,9.40,99.90,1024542,28,20270,-61
2022-04-27 20:04:50,1999.90,999.90,9.40,99.90,1024281,29,20315,-61
2022-04-27 20:05:20,1999.90,999.90,9.40,99.90,1024297,29,20030,-61
2022-04-27 20:05:51,1999.90,999.90,9.30,99.90,1020269,29,20390,-62
2022-04-27 20:06:22,1999.90,999.90,9.30,99.90,1020464,28,20041,-62
2022-04-27 20:06:53,1999.90,999.90,9.30,99.90,1024327,29,20113,-61
2022-04-27 20:07:24,1999.90,999.90,9.30,99.90,1024220,29,20247,-62
2022-04-27 20:07:56,1999.90,999.90,9.30,99.90,1024006,28,20184,-60
2022-04-27 20:08:26,1999.90,999.90,9.30,99.90,1027934,28,20277,-61
2022-04-27 20:08:57,1999.90,999.90,9.30,99.90,1028612,28,20321,-61
2022-04-27 20:09:28,1999.90,999.90,9.30,99.90,1028541,28,20117,-62
2022-04-27 20:09:59,1999.90,999.90,9.30,99.90,1028619,28,20328,-61
2022-04-27 20:10:29,1999.90,999.90,9.30,99.90,1028305,28,20137,-60
2022-04-27 20:11:01,1999.90,999.90,9.30,99.90,1028554,28,20456,-60
2022-04-27 20:11:33,1999.90,999.90,9.30,99.90,1028594,28,20030,-62
2022-04-27 20:12:04,1999.90,999.90,9.30,99.90,1028514,28,20270,-60
2022-04-27 20:12:34,1999.90,999.90,9.30,99.90,1028441,28,20262,-60
2022-04-27 20:13:05,1999.90,999.90,9.20,99.90,1028177,28,20690,-62
2022-04-27 20:13:36,1999.90,999.90,9.30,99.90,1028558,28,20034,-61
2022-04-27 20:14:07,1999.90,999.90,9.20,99.90,1027949,28,20086,-60
2022-04-27 20:14:38,1999.90,999.90,9.20,99.90,1027991,28,20346,-60
2022-04-27 20:15:09,1999.90,999.90,9.20,99.90,1028293,28,20050,-61
2022-04-27 20:15:40,1999.90,999.90,9.20,99.90,1028516,28,20497,-59
2022-04-27 20:16:15,1999.90,999.90,9.20,99.90,1032563,28,20269,-60
2022-04-27 20:16:46,1999.90,999.90,9.20,99.90,1032326,28,20022,-62
2022-04-27 20:17:18,1999.90,999.90,9.20,99.90,1032524,28,20249,-61
2022-04-27 20:17:48,1999.90,999.90,9.20,99.90,1032508,28,20118,-62
2022-04-27 20:18:20,1999.90,999.90,9.20,99.90,1032277,28,20257,-61
2022-04-27 20:18:51,1999.90,999.90,9.20,99.90,1028053,28,20419,-61
2022-04-27 20:19:22,1999.90,999.90,9.20,99.90,1028256,28,20273,-61
2022-04-27 20:19:53,1999.90,999.90,9.20,99.90,1028513,28,20349,-60
2022-04-27 20:20:24,1999.90,999.90,9.20,99.90,1032259,28,20100,-60
2022-04-27 20:20:54,1999.90,999.90,9.20,99.90,1032271,28,20112,-60
2022-04-27 20:21:25,1999.90,999.90,9.20,99.90,1031468,28,20073,-61
2022-04-27 20:21:56,1999.90,999.90,9.20,99.90,1027112,28,20050,-61
2022-04-27 20:22:26,1999.90,999.90,9.20,99.90,1028235,28,20031,-61
2022-04-27 20:22:57,1999.90,999.90,9.20,99.90,1028061,28,20463,-61
2022-04-27 20:23:28,1999.90,999.90,9.20,99.90,1028086,28,20365,-62
2022-04-27 20:23:58,1999.90,999.90,9.20,99.90,1028131,28,20037,-61
2022-04-27 20:24:29,1999.90,999.90,9.20,99.90,1028201,28,20029,-60
2022-04-27 20:25:00,1999.90,999.90,9.10,99.90,1024048,28,20094,-62
2022-04-27 20:25:34,1999.90,999.90,9.10,99.90,1024401,28,20023,-61
2022-04-27 20:26:05,1999.90,999.90,9.10,99.90,1028277,28,20492,-61
2022-04-27 20:26:35,1999.90,999.90,9.10,99.90,1024686,28,20267,-61
2022-04-27 20:27:06,1999.90,999.90,9.10,99.90,1024114,29,20070,-62
2022-04-27 20:27:37,1999.90,999.90,9.10,99.90,1024150,28,20036,-61
2022-04-27 20:28:09,1999.90,999.90,9.10,99.90,1020012,29,20032,-61
2022-04-27 20:28:40,1999.90,999.90,9.10,99.90,1024580,28,20085,-62
2022-04-27 20:29:11,1999.90,999.90,9.10,99.90,1027926,28,20312,-59
2022-04-27 20:29:42,1999.90,999.90,9.10,99.90,1028212,28,20021,-59
2022-04-27 20:30:13,1999.90,999.90,9.00,99.90,1028432,28,20062,-63
2022-04-27 20:30:46,1999.90,999.90,9.10,99.90,1028607,28,20269,-59
2022-04-27 20:31:19,1999.90,999.90,9.10,99.90,1028346,28,20046,-64
2022-04-27 20:31:50,1999.90,999.90,9.10,99.90,1028463,28,20270,-60
2022-04-27 20:32:21,1999.90,999.90,9.10,99.90,1028559,28,20263,-60
2022-04-27 20:32:52,1999.90,999.90,9.10,99.90,1028467,28,20109,-61
2022-04-27 20:33:22,1999.90,999.90,9.10,99.90,1028304,28,20320,-60
2022-04-27 20:33:53,1999.90,999.90,9.00,99.90,1027533,28,20058,-61
2022-04-27 20:34:25,1999.90,999.90,9.10,99.90,1028368,28,20114,-61
2022-04-27 20:34:55,1999.90,999.90,9.00,99.90,1028501,28,20150,-63
2022-04-27 20:35:26,1999.90,999.90,9.00,99.90,1028288,28,20309,-62
2022-04-27 20:35:57,1999.90,999.90,9.00,99.90,1028163,28,20031,-61
2022-04-27 20:36:28,1999.90,999.90,9.00,99.90,1028056,28,20034,-61
2022-04-27 20:36:58,1999.90,999.90,9.00,99.90,1028218,28,20271,-62
2022-04-27 20:37:29,1999.90,999.90,9.00,99.90,1028011,28,20030,-61
2022-04-27 20:38:00,1999.90,999.90,9.00,99.90,1028491,28,20081,-60
2022-04-27 20:38:31,1999.90,999.90,9.00,99.90,1028492,28,20065,-60
2022-04-27 20:39:02,1999.90,999.90,9.00,99.90,1028525,28,20418,-61
2022-04-27 20:39:32,1999.90,999.90,9.00,99.90,1028377,28,20027,-62
2022-04-27 20:40:04,1999.90,999.90,8.90,99.90,1028476,28,20270,-61
2022-04-27 20:40:34,1999.90,999.90,8.90,99.90,1028408,28,20488,-60
2022-04-27 20:41:05,1999.90,999.90,9.00,99.90,1028557,28,20326,-60
2022-04-27 20:41:36,1999.90,999.90,8.90,99.90,1027999,28,20042,-61
2022-04-27 20:42:06,1999.90,999.90,8.90,99.90,1028158,28,20034,-61
2022-04-27 20:42:37,1999.90,999.90,8.90,99.90,1028074,28,20139,-61
2022-04-27 20:43:08,1999.90,999.90,8.90,99.90,1027950,28,20015,-61
2022-04-27 20:43:40,1999.90,999.90,8.90,99.90,1032080,28,20069,-63
2022-04-27 20:44:11,1999.90,999.90,8.90,99.90,1031866,28,20026,-62
2022-04-27 20:44:42,1999.90,999.90,8.90,99.90,1028382,28,20261,-60
2022-04-27 20:45:12,1999.90,999.90,8.90,99.90,1028348,28,20023,-61
2022-04-27 20:45:44,1999.90,999.90,8.90,99.90,1028262,28,20357,-62
2022-04-27 20:46:14,1999.90,999.90,8.80,99.90,1028529,28,20542,-62
2022-04-27 20:46:45,1999.90,999.90,8.80,99.90,1028095,28,20297,-61
2022-04-27 20:47:17,1999.90,999.90,8.90,99.90,1028041,28,20045,-61
2022-04-27 20:47:48,1999.90,999.90,8.80,99.90,1028025,28,20027,-61
2022-04-27 20:48:20,1999.90,999.90,8.80,99.90,1028162,28,20258,-62
2022-04-27 20:48:50,1999.90,999.90,8.80,99.90,1028446,28,20097,-63
2022-04-27 20:49:21,1999.90,999.90,8.80,99.90,1028432,28,20262,-63
2022-04-27 20:49:51,1999.90,999.90,8.80,99.90,1027951,28,20096,-61
2022-04-27 20:50:22,1999.90,999.90,8.80,99.90,1028078,28,20030,-62
2022-04-27 20:50:53,1999.90,999.90,8.80,99.90,1028057,28,20062,-62
2022-04-27 20:51:24,1999.90,999.90,8.80,99.90,1028138,28,20260,-62
2022-04-27 20:52:12,1999.90,999.90,8.70,99.90,1028357,28,20023,-62
2022-04-27 20:52:43,1999.90,999.90,8.80,99.90,1028430,28,20031,-61
2022-04-27 20:53:13,1999.90,999.90,8.70,99.90,1028444,28,20619,-61
2022-04-27 20:53:45,1999.90,999.90,8.70,99.90,1028408,28,20058,-62
2022-04-27 20:54:16,1999.90,999.90,8.70,99.90,1028357,28,20015,-61
2022-04-27 20:54:47,1999.90,999.90,8.70,99.90,1028451,28,20274,-61
2022-04-27 20:55:17,1999.90,999.90,8.80,99.90,1028117,28,20029,-61
2022-04-27 20:55:48,1999.90,999.90,8.70,99.90,1028185,28,20026,-62
2022-04-27 20:56:19,1999.90,999.90,8.80,99.90,1028069,28,20031,-61
2022-04-27 20:56:49,1999.90,999.90,8.70,99.90,1028103,28,20557,-62
2022-04-27 20:57:20,1999.90,999.90,8.70,99.90,1028488,28,20093,-61
2022-04-27 20:57:51,1999.90,999.90,8.70,99.90,1028453,28,20023,-60
2022-04-27 20:58:21,1999.90,999.90,8.70,99.90,1027587,28,20037,-60
2022-04-27 20:58:52,1999.90,999.90,8.70,99.90,1028048,28,20038,-61
2022-04-27 20:59:23,1999.90,999.90,8.70,99.90,1028123,28,20035,-60
2022-04-27 20:59:53,1999.90,999.90,8.70,99.90,1028170,28,20030,-61
2022-04-27 21:00:25,1999.90,999.90,8.70,99.90,1028009,28,20154,-61
2022-04-27 21:00:56,1999.90,999.90,8.70,99.90,1028021,28,20026,-59
2022-04-27 21:01:26,1999.90,999.90,8.60,99.90,1027464,28,20626,-61
2022-04-27 21:01:57,1999.90,999.90,8.60,99.90,1028035,28,20110,-61
2022-04-27 21:02:28,1999.90,999.90,8.70,99.90,1028046,28,20419,-61
2022-04-27 21:02:59,1999.90,999.90,8.60,99.90,1028045,28,20363,-60
2022-04-27 21:03:30,1999.90,999.90,8.60,99.90,1028426,28,20269,-61
2022-04-27 21:04:01,1999.90,999.90,8.60,99.90,1028413,28,20112,-61
2022-04-27 21:04:32,1999.90,999.90,8.60,99.90,1028268,28,20267,-61
2022-04-27 21:05:04,1999.90,999.90,8.60,99.90,1028374,28,20130,-60
2022-04-27 21:05:35,1999.90,999.90,8.60,99.90,1028423,28,20027,-61
2022-04-27 21:06:06,1999.90,999.90,8.60,99.90,1028441,28,20336,-60
2022-04-27 21:06:37,1999.90,999.90,8.60,99.90,1028292,28,20383,-60
2022-04-27 21:07:08,1999.90,999.90,8.50,99.90,1028363,28,20270,-60
2022-04-27 21:07:39,1999.90,999.90,8.50,99.90,1028318,28,20390,-60
2022-04-27 21:08:10,1999.90,999.90,8.50,99.90,1028417,28,20253,-60
2022-04-27 21:08:40,1999.90,999.90,8.50,99.90,1028276,28,20030,-60
2022-04-27 21:09:12,1999.90,999.90,8.50,99.90,1028429,28,20460,-60
2022-04-27 21:09:43,1999.90,999.90,8.50,99.90,1028306,28,20011,-60
2022-04-27 21:10:14,1999.90,999.90,8.50,99.90,1028448,28,20251,-60
2022-04-27 21:10:44,1999.90,999.90,8.50,99.90,1028221,28,20023,-60
2022-04-27 21:11:16,1999.90,999.90,8.50,99.90,1028373,28,20447,-60
2022-04-27 21:11:47,1999.90,999.90,8.50,99.90,1028320,28,20022,-60
2022-04-27 21:12:18,1999.90,999.90,8.50,99.90,1028455,28,20261,-60
2022-04-27 21:12:49,1999.90,999.90,8.40,99.90,1028101,28,20110,-60
2022-04-27 21:13:20,1999.90,999.90,8.40,99.90,1028141,28,20261,-60
2022-04-27 21:13:50,1999.90,999.90,8.40,99.90,1028339,28,20039,-60
2022-04-27 21:14:21,1999.90,999.90,8.40,99.90,1028307,28,20026,-60
2022-04-27 21:14:52,1999.90,999.90,8.40,99.90,1028267,28,20427,-60
2022-04-27 21:15:23,1999.90,999.90,8.40,99.90,1028434,28,20270,-60
2022-04-27 21:15:54,1999.90,999.90,8.40,99.90,1028289,28,20031,-60
2022-04-27 21:16:25,1999.90,999.90,8.40,99.90,1028418,28,20110,-60
2022-04-27 21:16:56,1999.90,999.90,8.40,99.90,1028222,28,20034,-60
2022-04-27 21:17:27,1999.90,999.90,8.40,99.90,1028070,28,20608,-60
2022-04-27 21:17:57,1999.90,999.90,8.40,99.90,1028074,28,20278,-60
2022-04-27 21:18:28,1999.90,999.90,8.40,99.90,1028050,28,20105,-60
2022-04-27 21:19:00,1999.90,999.90,8.40,99.90,1027944,28,20022,-60
2022-04-27 21:19:31,1999.90,999.90,8.40,99.90,1028373,28,20068,-60
2022-04-27 21:20:02,1999.90,999.90,8.40,99.90,1028415,28,20305,-60
2022-04-27 21:20:34,1999.90,999.90,8.40,99.90,1028332,28,20026,-60
2022-04-27 21:21:06,1999.90,999.90,8.40,99.90,1027867,28,20763,-60
2022-04-27 21:21:38,1999.90,999.90,8.40,99.90,1028019,28,20289,-60
2022-04-27 21:22:09,1999.90,999.90,8.40,99.90,1027799,28,20636,-60
2022-04-27 21:22:40,1999.90,999.90,8.30,99.90,1028062,28,20255,-60
2022-04-27 21:23:10,1999.90,999.90,8.40,99.90,1028236,28,20349,-60
2022-04-27 21:23:42,1999.90,999.90,8.40,99.90,1028290,28,20034,-60
2022-04-27 21:24:12,1999.90,999.90,8.30,99.90,1028395,28,20031,-60
2022-04-27 21:24:47,1999.90,999.90,8.30,99.90,1028333,28,20761,-60
2022-04-27 21:25:18,1999.90,999.90,8.40,99.90,1026899,28,20089,-60
2022-04-27 21:25:48,1999.90,999.90,8.30,99.90,1023081,29,20724,-60
2022-04-27 21:26:19,1999.90,999.90,8.30,99.90,1023764,29,20027,-60
2022-04-27 21:26:51,1999.90,999.90,8.30,99.90,1023335,28,20503,-60
2022-04-27 21:27:22,1999.90,999.90,8.30,99.90,1027611,28,20106,-60
2022-04-27 21:27:53,1999.90,999.90,8.30,99.90,1027934,28,20261,-60
2022-04-27 21:28:24,1999.90,999.90,8.30,99.90,1028308,28,20011,-60
2022-04-27 21:28:55,1999.90,999.90,8.20,99.90,1028119,28,20258,-61
2022-04-27 21:29:28,1999.90,999.90,8.20,99.90,1027899,28,20440,-60
2022-04-27 21:29:59,1999.90,999.90,8.20,99.90,1027975,28,20290,-60
2022-04-27 21:30:30,1999.90,999.90,8.20,99.90,1027908,28,20292,-60
2022-04-27 21:31:01,1999.90,999.90,8.20,99.90,1027994,28,20101,-60
2022-04-27 21:31:32,1999.90,999.90,8.20,99.90,1028050,28,20254,-60
2022-04-27 21:32:02,1999.90,999.90,8.20,99.90,1028280,28,20098,-60
2022-04-27 21:32:33,1999.90,999.90,8.20,99.90,1028314,28,20014,-60
2022-04-27 21:33:05,1999.90,999.90,8.20,99.90,1028273,28,20383,-60
2022-04-27 21:33:35,1999.90,999.90,8.20,99.90,1027824,28,20418,-60
2022-04-27 21:34:06,1999.90,999.90,8.20,99.90,1028035,28,20370,-60
2022-04-27 21:34:37,1999.90,999.90,8.20,99.90,1027952,28,20027,-60
2022-04-27 21:35:08,1999.90,999.90,8.10,99.90,1028011,28,20376,-60
2022-04-27 21:35:39,1999.90,999.90,8.10,99.90,1027996,28,20027,-60
2022-04-27 21:36:10,1999.90,999.90,8.10,99.90,1028278,28,20634,-60
2022-04-27 21:36:40,1999.90,999.90,8.10,99.90,1028244,28,20018,-60
2022-04-27 21:37:11,1999.90,999.90,8.10,99.90,1028305,28,20084,-60
2022-04-27 21:37:42,1999.90,999.90,8.10,99.90,1028072,28,20062,-60
2022-04-27 21:38:12,1999.90,999.90,8.10,99.90,1027971,28,20098,-60
2022-04-27 21:38:43,1999.90,999.90,8.10,99.90,1027995,28,20058,-60
2022-04-27 21:39:14,1999.90,999.90,8.10,99.90,1027933,28,20058,-60
2022-04-27 21:39:45,1999.90,999.90,8.10,99.90,1027875,28,20042,-60
2022-04-27 21:40:16,1999.90,999.90,8.10,99.90,1028295,28,20253,-61
2022-04-27 21:40:47,1999.90,999.90,8.10,99.90,1028175,28,20030,-61
2022-04-27 21:41:19,1999.90,999.90,8.10,99.90,1028279,28,20323,-60
2022-04-27 21:41:49,1999.90,999.90,8.10,99.90,1028184,28,20018,-60
2022-04-27 21:42:20,1999.90,999.90,8.10,99.90,1028226,28,20323,-60
2022-04-27 21:42:51,1999.90,999.90,8.00,99.90,1027584,28,20027,-59
2022-04-27 21:43:21,1999.90,999.90,8.00,99.90,1027992,28,20054,-60
2022-04-27 21:43:52,1999.90,999.90,8.00,99.90,1027868,28,20499,-60
2022-04-27 21:44:26,1999.90,999.90,8.00,99.90,1027912,28,20372,-60
2022-04-27 21:44:58,1999.90,999.90,7.90,99.90,1028177,28,20023,-60
2022-04-27 21:45:29,1999.90,999.90,7.90,99.90,1028241,28,20269,-60
2022-04-27 21:46:00,1999.90,999.90,7.90,99.90,1028211,28,20313,-60
2022-04-27 21:46:30,1999.90,999.90,7.90,99.90,1028156,28,20031,-60
2022-04-27 21:47:01,1999.90,999.90,7.90,99.90,1028253,28,20016,-61
2022-04-27 21:47:32,1999.90,999.90,7.90,99.90,1028214,28,20464,-60
2022-04-27 21:48:02,1999.90,999.90,7.90,99.90,1028166,28,20019,-60
2022-04-27 21:48:33,1999.90,999.90,7.90,99.90,1028129,28,20487,-60
2022-04-27 21:49:04,1999.90,999.90,7.90,99.90,1028204,28,20353,-59
2022-04-27 21:49:35,1999.90,999.90,7.90,99.90,1028190,28,20030,-59
2022-04-27 21:50:06,1999.90,999.90,7.80,99.90,1028213,28,20026,-60
2022-04-27 21:50:38,1999.90,999.90,7.80,99.90,1028130,28,20114,-59
2022-04-27 21:51:09,1999.90,999.90,7.80,99.90,1028252,28,20250,-60
2022-04-27 21:51:39,1999.90,999.90,7.80,99.90,1028143,28,20646,-60
2022-04-27 21:52:15,1999.90,999.90,7.80,99.90,1028320,28,20542,-59
2022-04-27 21:52:46,1999.90,999.90,7.80,99.90,1028137,28,20110,-60
2022-04-27 21:53:16,1999.90,999.90,7.80,99.90,1028269,28,20618,-60
2022-04-27 21:53:47,1999.90,999.90,7.80,99.90,1028206,28,20475,-59
2022-04-27 21:54:18,1999.90,999.90,7.70,99.90,1028238,28,20026,-60
2022-04-27 21:54:48,1999.90,999.90,7.70,99.90,1028217,28,20027,-60
2022-04-27 21:55:19,1999.90,999.90,7.70,99.90,1028169,28,20038,-60
2022-04-27 21:55:50,1999.90,999.90,7.70,99.90,1028279,28,20033,-60
2022-04-27 21:56:20,1999.90,999.90,7.70,99.90,1028204,28,20384,-59
2022-04-27 21:56:51,1999.90,999.90,7.70,99.90,1028222,28,20518,-60
2022-04-27 21:57:22,1999.90,999.90,7.60,99.90,1028295,28,20457,-60
2022-04-27 21:57:53,1999.90,999.90,7.70,99.90,1027581,28,20014,-60
2022-04-27 21:58:23,1999.90,999.90,7.60,99.90,1027934,28,20038,-59
2022-04-27 21:58:57,1999.90,999.90,7.70,99.90,1027811,28,20027,-60
2022-04-27 21:59:28,1999.90,999.90,7.70,99.90,1027883,28,20019,-60
2022-04-27 21:59:58,1999.90,999.90,7.70,99.90,1027906,28,20707,-59
2022-04-27 22:01:06,1999.90,999.90,7.70,99.90,1027879,28,20062,-59
2022-04-27 22:01:37,1999.90,999.90,7.70,99.90,1027758,28,20014,-59
2022-04-27 22:02:08,1999.90,999.90,7.70,99.90,1027805,28,20313,-59
2022-04-27 22:02:38,1999.90,999.90,7.60,99.90,1027805,28,20095,-60
2022-04-27 22:03:09,1999.90,999.90,7.60,99.90,1027928,28,20194,-60
2022-04-27 22:04:01,1999.90,999.90,7.60,99.90,1027986,28,20022,-60
2022-04-27 22:04:32,1999.90,999.90,7.60,99.90,1031809,28,20006,-60
2022-04-27 22:05:03,1999.90,999.90,7.60,99.90,1031796,28,20018,-59
2022-04-27 22:05:34,1999.90,999.90,7.60,99.90,1029149,28,20015,-60
2022-04-27 22:06:05,1999.90,999.90,7.60,99.90,1028207,28,20019,-60
2022-04-27 22:06:37,1999.90,999.90,7.60,99.90,1028203,28,20674,-60
2022-04-27 22:07:09,1999.90,999.90,7.60,99.90,1028131,28,20015,-60
2022-04-27 22:07:41,1999.90,999.90,7.60,99.90,1028158,28,20282,-60
2022-04-27 22:08:13,1999.90,999.90,7.50,99.90,1028242,28,20031,-59
2022-04-27 22:08:44,1999.90,999.90,7.60,99.90,1028123,28,20027,-59
2022-04-27 22:09:18,1999.90,999.90,7.50,99.90,1028104,28,20258,-59
2022-04-27 22:09:51,1999.90,999.90,7.50,99.90,1027794,28,20262,-60
2022-04-27 22:10:22,1999.90,999.90,7.50,99.90,1027892,28,20345,-60
2022-04-27 22:10:53,1999.90,999.90,7.50,99.90,1027844,28,20242,-60
2022-04-27 22:11:24,1999.90,999.90,7.50,99.90,1027823,28,20062,-60
2022-04-27 22:11:55,1999.90,999.90,7.50,99.90,1028135,28,20270,-60
2022-04-27 22:12:26,1999.90,999.90,7.40,99.90,1028160,28,20023,-59
2022-04-27 22:12:57,1999.90,999.90,7.40,99.90,1027780,28,20349,-60
2022-04-27 22:13:28,1999.90,999.90,7.40,99.90,1028114,28,20029,-60
2022-04-27 22:13:59,1999.90,999.90,7.40,99.90,1028207,28,20058,-59
2022-04-27 22:14:30,1999.90,999.90,7.40,99.90,1027838,28,20325,-59
2022-04-27 22:15:01,1999.90,999.90,7.40,99.90,1027848,28,20027,-59
2022-04-27 22:15:31,1999.90,999.90,7.40,99.90,1027754,28,20037,-60
2022-04-27 22:16:02,1999.90,999.90,7.40,99.90,1027902,28,20403,-60
2022-04-27 22:16:33,1999.90,999.90,7.40,99.90,1028089,28,20101,-60
2022-04-27 22:17:04,1999.90,999.90,7.30,99.90,1028142,28,20254,-60
2022-04-27 22:17:37,1999.90,999.90,7.40,99.90,1028029,28,20351,-60
2022-04-27 22:18:08,1999.90,999.90,7.40,99.90,1027860,28,20379,-60
2022-04-27 22:18:39,1999.90,999.90,7.30,99.90,1027889,28,20038,-59
2022-04-27 22:19:10,1999.90,999.90,7.30,99.90,1027853,28,20569,-59
2022-04-27 22:19:41,1999.90,999.90,7.30,99.90,1027748,28,20792,-59
2022-04-27 22:20:11,1999.90,999.90,7.30,99.90,1028238,28,20027,-59
2022-04-27 22:20:42,1999.90,999.90,7.30,99.90,1028132,28,20450,-59
2022-04-27 22:21:14,1999.90,999.90,7.30,99.90,1028175,28,20022,-59
2022-04-27 22:21:46,1999.90,999.90,7.30,99.90,1027869,28,20463,-59
2022-04-27 22:22:17,1999.90,999.90,7.30,99.90,1028250,28,20731,-60
2022-04-27 22:22:48,1999.90,999.90,7.30,99.90,1028051,28,20019,-60
2022-04-27 22:23:19,1999.90,999.90,7.30,99.90,1028169,28,20117,-60
2022-04-27 22:23:50,1999.90,999.90,7.30,99.90,1028028,28,20015,-60
2022-04-27 22:24:21,1999.90,999.90,7.20,99.90,1028194,28,20346,-60
2022-04-27 22:24:52,1999.90,999.90,7.20,99.90,1028102,28,20054,-60
2022-04-27 22:25:23,1999.90,999.90,7.30,99.90,1028240,28,20242,-60
2022-04-27 22:25:54,1999.90,999.90,7.30,99.90,1027893,28,20050,-60
2022-04-27 22:26:25,1999.90,999.90,7.20,99.90,1028307,28,20022,-60
2022-04-27 22:26:56,1999.90,999.90,7.20,99.90,1028103,28,20281,-60
2022-04-27 22:27:27,1999.90,999.90,7.20,99.90,1028028,28,20479,-60
2022-04-27 22:27:57,1999.90,999.90,7.20,99.90,1027717,28,20076,-60
2022-04-27 22:28:28,1999.90,999.90,7.20,99.90,1028189,28,20019,-60
2022-04-27 22:28:59,1999.90,999.90,7.20,99.90,1028104,28,20019,-60
2022-04-27 22:29:30,1999.90,999.90,7.20,99.90,1028152,28,20050,-59
2022-04-27 22:30:00,1999.90,999.90,7.20,99.90,1028167,28,20250,-60
2022-04-27 22:30:31,1999.90,999.90,7.10,99.90,1028088,28,20117,-59
2022-04-27 22:31:02,1999.90,999.90,7.10,99.90,1028189,28,20026,-59
2022-04-27 22:31:33,1999.90,999.90,7.10,99.90,1028210,28,20015,-60
2022-04-27 22:32:03,1999.90,999.90,7.10,99.90,1028087,28,20049,-60
2022-04-27 22:32:34,1999.90,999.90,7.10,99.90,1028193,28,20305,-60
2022-04-27 22:33:05,1999.90,999.90,7.10,99.90,1028117,28,20025,-60
2022-04-27 22:33:36,1999.90,999.90,7.10,99.90,1028258,28,20027,-60
2022-04-27 22:34:06,1999.90,999.90,7.10,99.90,1023751,28,20024,-60
2022-04-27 22:34:37,1999.90,999.90,7.10,99.90,1023843,29,20024,-60
2022-04-27 22:35:07,1999.90,999.90,7.10,99.90,1023849,29,20019,-60
2022-04-27 22:35:39,1999.90,999.90,7.10,99.90,1023999,28,20346,-60
2022-04-27 22:36:10,1999.90,999.90,7.10,99.90,1028052,28,20021,-60
2022-04-27 22:36:40,1999.90,999.90,7.10,99.90,1028178,28,20026,-60
2022-04-27 22:37:11,1999.90,999.90,7.10,99.90,1028146,28,20019,-60
2022-04-27 22:37:41,1999.90,999.90,7.10,99.90,1027864,28,20070,-60
2022-04-27 22:38:12,1999.90,999.90,7.10,99.90,1027783,28,20571,-60
2022-04-27 22:38:44,1999.90,999.90,7.10,99.90,1027888,28,20023,-60
2022-04-27 22:39:14,1999.90,999.90,7.10,99.90,1027816,28,20034,-60
2022-04-27 22:39:45,1999.90,999.90,7.00,99.90,1028142,28,20261,-60
2022-04-27 22:40:16,1999.90,999.90,7.00,99.90,1028072,28,20383,-60
2022-04-27 22:40:47,1999.90,999.90,7.10,99.90,1028091,28,20057,-60
2022-04-27 22:41:20,1999.90,999.90,7.10,99.90,1028168,28,20027,-60
2022-04-27 22:41:50,1999.90,999.90,7.00,99.90,1028075,28,20397,-60
2022-04-27 22:42:21,1999.90,999.90,7.00,99.90,1028082,28,20335,-60
2022-04-27 22:42:52,1999.90,999.90,7.00,99.90,1027876,28,20034,-60
2022-04-27 22:43:22,1999.90,999.90,6.90,99.90,1028071,28,20023,-60
2022-04-27 22:43:54,1999.90,999.90,6.90,99.90,1028092,28,20030,-60
2022-04-27 22:44:25,1999.90,999.90,6.90,99.90,1028009,28,20023,-60
2022-04-27 22:44:55,1999.90,999.90,6.90,99.90,1028132,28,20324,-60
2022-04-27 22:45:26,1999.90,999.90,6.90,99.90,1028132,28,20242,-61
2022-04-27 22:45:57,1999.90,999.90,6.90,99.90,1028159,28,20015,-60
2022-04-27 22:46:28,1999.90,999.90,6.90,99.90,1028052,28,20364,-60
2022-04-27 22:46:59,1999.90,999.90,6.80,99.90,1028083,28,20101,-60
2022-04-27 22:47:30,1999.90,999.90,6.80,99.90,1028057,28,20023,-60
2022-04-27 22:48:00,1999.90,999.90,6.80,99.90,1028191,28,20481,-60
2022-04-27 22:48:32,1999.90,999.90,6.80,99.90,1027616,28,20455,-60
2022-04-27 22:49:02,1999.90,999.90,6.80,99.90,1027727,28,20062,-60
2022-04-27 22:49:33,1999.90,999.90,6.80,99.90,1027831,28,20258,-60
2022-04-27 22:50:04,1999.90,999.90,6.80,99.90,1027910,28,20074,-60
2022-04-27 22:50:34,1999.90,999.90,6.80,99.90,1027951,28,20066,-60
2022-04-27 22:51:05,1999.90,999.90,6.80,99.90,1027852,28,20246,-60
2022-04-27 22:51:36,1999.90,999.90,6.80,99.90,1027836,28,20054,-60
2022-04-27 22:52:06,1999.90,999.90,6.80,99.90,1027859,28,20034,-60
2022-04-27 22:52:37,1999.90,999.90,6.80,99.90,1027722,28,20065,-60
2022-04-27 22:53:08,1999.90,999.90,6.80,99.90,1028136,28,20015,-60
2022-04-27 22:53:39,1999.90,999.90,6.70,99.90,1028064,28,20047,-60
2022-04-27 22:54:10,1999.90,999.90,6.70,99.90,1028141,28,20053,-60
2022-04-27 22:54:41,1999.90,999.90,6.70,99.90,1028011,28,20738,-60
2022-04-27 22:55:12,1999.90,999.90,6.60,99.90,1028131,28,20019,-60
2022-04-27 22:55:42,1999.90,999.90,6.60,99.90,1028100,28,20074,-60
2022-04-27 22:56:19,1999.90,999.90,6.60,99.90,1028174,28,20471,-60
2022-04-27 22:56:50,1999.90,999.90,6.60,99.90,1028049,28,20026,-60
2022-04-27 22:57:20,1999.90,999.90,6.60,99.90,1028048,28,20030,-60
2022-04-27 22:57:51,1999.90,999.90,6.50,99.90,1027416,28,20033,-60
2022-04-27 22:58:22,1999.90,999.90,6.50,99.90,1027853,28,20106,-60
2022-04-27 22:58:52,1999.90,999.90,6.50,99.90,1027651,28,20022,-60
2022-04-27 22:59:23,1999.90,999.90,6.50,99.90,1027686,28,20023,-60
2022-04-27 22:59:54,1999.90,999.90,6.50,99.90,1028098,28,20110,-60
2022-04-27 23:00:24,1999.90,999.90,6.50,99.90,1028069,28,20371,-60
2022-04-27 23:00:55,1999.90,999.90,6.50,99.90,1028093,28,20379,-60
2022-04-27 23:01:26,1999.90,999.90,6.50,99.90,1028072,28,20098,-60
2022-04-27 23:01:56,1999.90,999.90,6.50,99.90,1028034,28,20027,-60
2022-04-27 23:02:27,1999.90,999.90,6.50,99.90,1028172,28,20092,-60
2022-04-27 23:02:58,1999.90,999.90,6.50,99.90,1028054,28,20074,-60
2022-04-27 23:03:28,1999.90,999.90,6.50,99.90,1028017,28,20019,-60
2022-04-27 23:03:59,1999.90,999.90,6.50,99.90,1028105,28,20451,-60
2022-04-27 23:04:30,1999.90,999.90,6.40,99.90,1028158,28,20483,-60
2022-04-27 23:05:01,1999.90,999.90,6.50,99.90,1028139,28,20448,-60
2022-04-27 23:05:31,1999.90,999.90,6.50,99.90,1027906,28,20054,-60
2022-04-27 23:06:02,1999.90,999.90,6.50,99.90,1028058,28,20262,-60
2022-04-27 23:06:32,1999.90,999.90,6.50,99.90,1028107,28,20053,-60
2022-04-27 23:07:03,1999.90,999.90,6.50,99.90,1028078,28,20563,-60
2022-04-27 23:07:53,1999.90,999.90,6.50,99.90,1027421,28,20027,-60
2022-04-27 23:08:42,1999.90,999.90,6.50,99.90,1027769,28,20106,-61
2022-04-27 23:09:31,1999.90,999.90,6.40,99.90,1027811,28,20031,-60
2022-04-27 23:10:20,1999.90,999.90,6.40,99.90,1027997,28,20054,-60
2022-04-27 23:11:09,1999.90,999.90,6.40,99.90,1028004,28,20064,-60
2022-04-27 23:11:40,1999.90,999.90,6.30,99.90,1027951,28,20389,-60
2022-04-27 23:12:12,1999.90,999.90,6.30,99.90,1028123,28,20021,-60
2022-04-27 23:12:43,1999.90,999.90,6.30,99.90,1027700,28,20046,-61
2022-04-27 23:13:13,1999.90,999.90,6.30,99.90,1028092,28,20019,-60
2022-04-27 23:13:53,1999.90,999.90,6.30,99.90,1027941,28,20074,-60
2022-04-27 23:14:24,1999.90,999.90,6.30,99.90,1028115,28,20023,-60
2022-04-27 23:14:55,1999.90,999.90,6.20,99.90,1028089,28,20031,-60
2022-04-27 23:15:25,1999.90,999.90,6.20,99.90,1028068,28,20027,-60
2022-04-27 23:15:56,1999.90,999.90,6.20,99.90,1027949,28,20030,-60
2022-04-27 23:16:28,1999.90,999.90,6.20,99.90,1028140,28,20150,-61
2022-04-27 23:16:58,1999.90,999.90,6.20,99.90,1027944,28,20028,-60
2022-04-27 23:17:29,1999.90,999.90,6.20,99.90,1028106,28,20034,-60
2022-04-27 23:18:02,1999.90,999.90,6.20,99.90,1027909,28,20457,-60
2022-04-27 23:18:32,1999.90,999.90,6.20,99.90,1028130,28,20113,-60
2022-04-27 23:19:03,1999.90,999.90,6.20,99.90,1027681,28,20471,-60
2022-04-27 23:19:34,1999.90,999.90,6.10,99.90,1027777,28,20066,-60
2022-04-27 23:20:05,1999.90,999.90,6.10,99.90,1027679,28,20062,-60
2022-04-27 23:20:38,1999.90,999.90,6.10,99.90,1027778,28,20023,-60
2022-04-27 23:21:09,1999.90,999.90,6.10,99.90,1028096,28,20388,-60
2022-04-27 23:21:39,1999.90,999.90,6.10,99.90,1028049,28,20461,-60
2022-04-27 23:22:10,1999.90,999.90,6.10,99.90,1027821,28,20121,-59
2022-04-27 23:22:40,1999.90,999.90,6.10,99.90,1028092,28,20027,-59
2022-04-27 23:23:11,1999.90,999.90,6.10,99.90,1027964,28,20546,-60
2022-04-27 23:23:42,1999.90,999.90,6.00,99.90,1028058,28,20015,-59
2022-04-27 23:24:13,1999.90,999.90,6.00,99.90,1027698,28,20064,-59
2022-04-27 23:24:43,1999.90,999.90,6.00,99.90,1030227,28,20033,-60
2022-04-27 23:25:14,1999.90,999.90,6.00,99.90,1032453,28,20120,-59
2022-04-27 23:25:45,1999.90,999.90,6.00,99.90,1032479,28,20042,-60
2022-04-27 23:26:15,1999.90,999.90,6.00,99.90,1032397,28,20421,-59
2022-04-27 23:26:47,1999.90,999.90,6.00,99.90,1032838,28,20019,-60
2022-04-27 23:27:17,1999.90,999.90,6.00,99.90,1032780,28,20384,-60
2022-04-27 23:27:49,1999.90,999.90,6.00,99.90,1032488,28,20430,-59
2022-04-27 23:28:19,1999.90,999.90,6.00,99.90,1032548,28,20054,-59
2022-04-27 23:28:51,1999.90,999.90,6.00,99.90,1032748,28,20141,-60
2022-04-27 23:29:21,1999.90,999.90,6.00,99.90,1032646,28,20022,-59
2022-04-27 23:29:52,1999.90,999.90,6.00,99.90,1032729,28,20022,-59
2022-04-27 23:30:23,1999.90,999.90,6.00,99.90,1032713,28,20050,-59
2022-04-27 23:30:53,1999.90,999.90,6.00,99.90,1032751,28,20058,-60
2022-04-27 23:31:24,1999.90,999.90,6.00,99.90,1032601,28,20027,-60
2022-04-27 23:31:55,1999.90,999.90,6.00,99.90,1032763,28,20026,-59
2022-04-27 23:32:25,1999.90,999.90,6.00,99.90,1032683,28,20073,-59
2022-04-27 23:32:56,1999.90,999.90,6.00,99.90,1032701,28,20023,-59
2022-04-27 23:33:27,1999.90,999.90,6.00,99.90,1032720,28,20085,-59
2022-04-27 23:33:58,1999.90,999.90,6.00,99.90,1032748,28,20161,-59
2022-04-27 23:34:29,1999.90,999.90,6.00,99.90,1032657,28,20105,-59
2022-04-27 23:34:59,1999.90,999.90,6.00,99.90,1032767,28,20033,-59
2022-04-27 23:35:30,1999.90,999.90,6.00,99.90,1032760,28,20034,-59
2022-04-27 23:36:02,1999.90,999.90,6.00,99.90,1032706,28,20368,-59
2022-04-27 23:36:32,1999.90,999.90,5.90,99.90,1032621,28,20109,-59
2022-04-27 23:37:08,1999.90,999.90,6.00,99.90,1032769,28,20032,-60
2022-04-27 23:37:38,1999.90,999.90,6.00,99.90,1032701,28,20105,-59
2022-04-27 23:38:09,1999.90,999.90,5.90,99.90,1032757,28,20026,-59
2022-04-27 23:38:40,1999.90,999.90,5.90,99.90,1032604,28,20463,-60
2022-04-27 23:39:10,1999.90,999.90,5.90,99.90,1032822,28,20034,-59
2022-04-27 23:39:41,1999.90,999.90,6.00,99.90,1032666,28,20057,-59
2022-04-27 23:40:13,1999.90,999.90,6.00,99.90,1032773,28,20030,-59
2022-04-27 23:40:44,1999.90,999.90,6.00,99.90,1032610,28,20029,-59
2022-04-27 23:41:14,1999.90,999.90,6.00,99.90,1032744,28,20478,-59
2022-04-27 23:41:45,1999.90,999.90,6.00,99.90,1032711,28,20018,-59
2022-04-27 23:42:16,1999.90,999.90,6.00,99.90,1032753,28,20022,-60
2022-04-27 23:42:46,1999.90,999.90,6.00,99.90,1032303,28,20026,-59
2022-04-27 23:43:18,1999.90,999.90,6.00,99.90,1032738,28,20467,-59
2022-04-27 23:43:48,1999.90,999.90,6.00,99.90,1032704,28,20057,-60
2022-04-27 23:44:19,1999.90,999.90,6.00,99.90,1032720,28,20533,-59
2022-04-27 23:44:50,1999.90,999.90,6.00,99.90,1032544,28,20110,-59
2022-04-27 23:45:21,1999.90,999.90,5.90,99.90,1032729,28,20030,-59
2022-04-27 23:45:52,1999.90,999.90,5.90,99.90,1032708,28,20034,-59
2022-04-27 23:46:22,1999.90,999.90,5.90,99.90,1032692,28,20064,-59
2022-04-27 23:46:53,1999.90,999.90,6.00,99.90,1032617,28,20440,-59
2022-04-27 23:47:24,1999.90,999.90,6.00,99.90,1032590,28,20018,-59
2022-04-27 23:47:54,1999.90,999.90,6.00,99.90,1032610,28,20452,-60
2022-04-27 23:48:25,1999.90,999.90,6.00,99.90,1032292,28,20026,-59
2022-04-27 23:48:56,1999.90,999.90,6.00,99.90,1032308,28,20040,-59
2022-04-27 23:49:26,1999.90,999.90,6.00,99.90,1032373,28,20022,-59
2022-04-27 23:49:57,1999.90,999.90,6.00,99.90,1032396,28,20046,-59
2022-04-27 23:50:28,1999.90,999.90,6.00,99.90,1032754,28,20332,-59
2022-04-27 23:50:59,1999.90,999.90,5.90,99.90,1032522,28,20121,-59
2022-04-27 23:51:30,1999.90,999.90,5.90,99.90,1032756,28,20026,-60
2022-04-27 23:52:00,1999.90,999.90,5.90,99.90,1032699,28,20023,-60
2022-04-27 23:52:31,1999.90,999.90,5.90,99.90,1032583,28,20428,-59
2022-04-27 23:53:03,1999.90,999.90,5.90,99.90,1032614,28,20019,-60
2022-04-27 23:53:34,1999.90,999.90,5.90,99.90,1032580,28,20037,-60
2022-04-27 23:54:05,1999.90,999.90,5.90,99.90,1032653,28,20050,-60
2022-04-27 23:54:36,1999.90,999.90,5.90,99.90,1032667,28,20015,-60
2022-04-27 23:55:08,1999.90,999.90,5.90,99.90,1032553,28,20014,-60
2022-04-27 23:55:39,1999.90,999.90,5.90,99.90,1032611,28,20027,-60
2022-04-27 23:56:10,1999.90,999.90,5.90,99.90,1032674,28,20019,-60
2022-04-27 23:56:40,1999.90,999.90,5.90,99.90,1032624,28,20025,-60
2022-04-27 23:57:12,1999.90,999.90,5.90,99.90,1032620,28,20030,-60
2022-04-27 23:57:43,1999.90,999.90,5.90,99.90,1032228,28,20459,-60
2022-04-27 23:58:13,1999.90,999.90,5.90,99.90,1032704,28,20069,-60
2022-04-27 23:58:44,1999.90,999.90,5.90,99.90,1032227,28,20034,-60
2022-04-27 23:59:15,1999.90,999.90,5.90,99.90,1032321,28,20030,-60
2022-04-27 23:59:45,1999.90,999.90,5.90,99.90,1028482,28,20095,-61