2022-04-27 00:00:03,3.37,3.37,3.37,100.00,1022705,28,19918,-71
2022-04-27 00:00:34,3.41,3.41,3.41,100.00,1024697,28,19917,-71
2022-04-27 00:01:04,3.37,3.37,3.37,100.00,1018442,29,19918,-71
2022-04-27 00:01:37,3.36,3.36,3.36,100.00,1014794,29,20360,-71
2022-04-27 00:02:08,3.35,3.35,3.35,100.00,1016233,29,20730,-71
2022-04-27 00:02:39,3.36,3.36,3.36,100.00,1023006,28,19914,-71
2022-04-27 00:03:09,3.42,3.42,3.42,100.00,1027295,28,19911,-71
2022-04-27 00:03:39,3.41,3.41,3.41,100.00,1030557,28,19914,-71
2022-04-27 00:04:09,3.41,3.41,3.41,100.00,1029840,28,19968,-69
2022-04-27 00:04:40,3.45,3.45,3.45,100.00,1030820,28,19909,-71
2022-04-27 00:05:10,3.45,3.45,3.45,100.00,1022424,28,19969,-72
2022-04-27 00:05:40,3.50,3.50,3.50,100.00,1022608,28,19915,-71
2022-04-27 00:06:11,3.51,3.51,3.51,100.00,1026844,28,19916,-71
2022-04-27 00:06:41,3.50,3.50,3.50,100.00,1025909,28,19914,-72
2022-04-27 00:07:11,3.51,3.51,3.51,100.00,1026570,28,20031,-71
2022-04-27 00:07:42,3.49,3.49,3.49,100.00,1026553,28,19929,-71
2022-04-27 00:08:12,3.45,3.45,3.45,100.00,1026775,28,19918,-71
2022-04-27 00:08:42,3.46,3.46,3.46,100.00,1022720,29,20279,-71
2022-04-27 00:09:13,3.45,3.45,3.45,100.00,1025393,28,19921,-71
2022-04-27 00:09:44,3.42,3.42,3.42,100.00,1026528,28,19932,-68
2022-04-27 00:10:14,3.40,3.40,3.40,100.00,1022850,28,20418,-72
2022-04-27 00:10:45,3.38,3.38,3.38,100.00,1026348,28,19917,-71
2022-04-27 00:11:16,3.39,3.39,3.39,100.00,1026567,28,19914,-71
2022-04-27 00:11:46,3.41,3.41,3.41,100.00,1022757,28,19986,-71
2022-04-27 00:12:16,3.40,3.40,3.40,100.00,1026696,28,19938,-72
2022-04-27 00:12:47,3.40,3.40,3.40,100.00,1022664,28,20392,-71
2022-04-27 00:13:17,3.42,3.42,3.42,100.00,1018817,29,20622,-69
2022-04-27 00:13:47,3.46,3.46,3.46,100.00,1022581,29,19946,-69
2022-04-27 00:14:21,3.51,3.51,3.51,100.00,1025793,28,19952,-69
2022-04-27 00:14:51,3.53,3.53,3.53,100.00,1026964,28,19936,-71
2022-04-27 00:15:23,3.56,3.56,3.56,100.00,1022646,28,20384,-71
2022-04-27 00:15:53,3.58,3.58,3.58,100.00,1021278,28,20730,-71
2022-04-27 00:16:24,3.57,3.57,3.57,100.00,1017967,29,19922,-71
2022-04-27 00:16:54,3.59,3.59,3.59,100.00,1017569,28,19976,-68
2022-04-27 00:17:24,3.60,3.60,3.60,100.00,1022138,28,19923,-70
2022-04-27 00:17:55,3.57,3.57,3.57,100.00,1022450,29,19914,-69
2022-04-27 00:18:25,3.56,3.56,3.56,100.00,1022776,29,19929,-70
2022-04-27 00:18:55,3.56,3.56,3.56,100.00,1022657,28,19910,-69
2022-04-27 00:19:26,3.58,3.58,3.58,100.00,1026715,28,19914,-72
2022-04-27 00:19:56,3.57,3.57,3.57,100.00,1026643,28,20004,-69
2022-04-27 00:20:26,3.55,3.55,3.55,100.00,1026535,28,19915,-70
2022-04-27 00:20:56,3.58,3.58,3.58,100.00,1024310,28,19914,-70
2022-04-27 00:21:27,3.58,3.58,3.58,100.00,1022236,28,20098,-69
2022-04-27 00:21:57,3.60,3.60,3.60,100.00,1018686,29,19911,-69
2022-04-27 00:22:27,3.58,3.58,3.58,100.00,1018597,29,19907,-69
2022-04-27 00:22:58,3.59,3.59,3.59,100.00,1022554,29,19911,-69
2022-04-27 00:23:30,3.60,3.60,3.60,100.00,1026255,28,19914,-71
2022-04-27 00:24:03,3.63,3.63,3.63,100.00,1026743,28,19906,-71
2022-04-27 00:24:33,3.62,3.62,3.62,100.00,1025854,28,19922,-69
2022-04-27 00:25:04,3.62,3.62,3.62,100.00,1022899,28,19915,-68
2022-04-27 00:25:34,3.62,3.62,3.62,100.00,1022416,29,20029,-69
2022-04-27 00:26:04,3.61,3.61,3.61,100.00,1022484,29,20360,-71
2022-04-27 00:26:36,3.60,3.60,3.60,100.00,1030220,28,20397,-68
2022-04-27 00:27:06,3.59,3.59,3.59,100.00,1030516,28,19921,-71
2022-04-27 00:27:37,3.29,3.29,3.29,100.00,1030428,28,19917,-73
2022-04-27 00:28:07,3.60,3.60,3.60,100.00,1027428,28,19950,-71
2022-04-27 00:28:37,3.61,3.61,3.61,100.00,1030462,28,19910,-71
2022-04-27 00:29:08,3.59,3.59,3.59,100.00,1031099,28,19921,-71
2022-04-27 00:29:38,3.59,3.59,3.59,100.00,1027244,28,19917,-71
2022-04-27 00:30:08,3.58,3.58,3.58,100.00,1027008,28,19920,-71
2022-04-27 00:30:39,3.22,3.22,3.22,100.00,1027492,28,19910,-69
2022-04-27 00:31:09,3.61,3.61,3.61,100.00,1027207,28,19915,-72
2022-04-27 00:31:39,3.59,3.59,3.59,100.00,1027464,28,19910,-71
2022-04-27 00:32:09,3.58,3.58,3.58,100.00,1027348,28,19945,-71
2022-04-27 00:32:40,3.58,3.58,3.58,100.00,1027409,28,19910,-69
2022-04-27 00:33:11,3.59,3.59,3.59,100.00,1019040,28,20380,-70
2022-04-27 00:33:41,3.58,3.58,3.58,100.00,1023229,28,20593,-72
2022-04-27 00:34:12,3.59,3.59,3.59,100.00,1026923,28,19921,-69
2022-04-27 00:34:42,3.60,3.60,3.60,100.00,1027723,28,19992,-69
2022-04-27 00:35:12,3.59,3.59,3.59,100.00,1031125,28,19914,-71
2022-04-27 00:35:42,3.60,3.60,3.60,100.00,1031379,28,20465,-71
2022-04-27 00:36:13,3.60,3.60,3.60,100.00,1031300,28,19917,-69
2022-04-27 00:36:43,3.62,3.62,3.62,100.00,1030579,28,20256,-71
2022-04-27 00:37:14,3.62,3.62,3.62,100.00,1027236,28,19915,-69
2022-04-27 00:37:44,3.64,3.64,3.64,100.00,1025782,28,19906,-66
2022-04-27 00:38:14,3.65,3.65,3.65,100.00,1026728,28,20052,-69
2022-04-27 00:38:44,3.68,3.68,3.68,100.00,1023345,28,20241,-71
2022-04-27 00:39:16,3.72,3.72,3.72,100.00,1024496,28,19938,-69
2022-04-27 00:39:46,3.71,3.71,3.71,100.00,1031359,28,19910,-69
2022-04-27 00:40:16,3.73,3.73,3.73,100.00,1025730,28,19910,-70
2022-04-27 00:40:47,3.74,3.74,3.74,100.00,1027413,28,19919,-71
2022-04-27 00:41:18,3.74,3.74,3.74,100.00,1027406,28,19921,-71
2022-04-27 00:42:02,3.76,3.76,3.76,100.00,1027507,28,19914,-69
2022-04-27 00:42:32,3.77,3.77,3.77,100.00,1030696,28,19920,-69
2022-04-27 00:43:03,3.76,3.76,3.76,100.00,1027401,28,20647,-70
2022-04-27 00:43:34,3.78,3.78,3.78,100.00,1027216,28,19910,-69
2022-04-27 00:44:04,3.79,3.79,3.79,100.00,1023539,28,20304,-71
2022-04-27 00:44:34,3.81,3.81,3.81,100.00,1027144,28,19922,-69
2022-04-27 00:45:05,3.81,3.81,3.81,100.00,1027589,28,19914,-71
2022-04-27 00:45:36,3.83,3.83,3.83,100.00,1027639,28,19914,-71
2022-04-27 00:46:06,3.86,3.86,3.86,100.00,1023131,28,19945,-71
2022-04-27 00:46:36,3.89,3.89,3.89,100.00,1022658,29,19913,-71
2022-04-27 00:47:06,3.89,3.89,3.89,100.00,1023226,28,19911,-71
2022-04-27 00:47:37,3.91,3.91,3.91,100.00,1023340,28,19914,-71
2022-04-27 00:48:09,3.93,3.93,3.93,100.00,1027732,28,19917,-71
2022-04-27 00:48:40,3.94,3.94,3.94,100.00,1030977,28,19916,-71
2022-04-27 00:49:11,3.97,3.97,3.97,100.00,1031604,28,19964,-71
2022-04-27 00:49:43,3.97,3.97,3.97,100.00,1027382,28,20774,-71
2022-04-27 00:50:13,3.98,3.98,3.98,100.00,1022941,28,19910,-71
2022-04-27 00:50:49,3.99,3.99,3.99,100.00,1019055,29,19955,-71
2022-04-27 00:51:21,4.00,4.00,4.00,100.00,1019352,29,19962,-71
2022-04-27 00:51:52,4.01,4.01,4.01,100.00,1016257,29,20046,-70
2022-04-27 00:52:22,4.04,4.04,4.04,100.00,1019515,29,20499,-70
2022-04-27 00:52:52,4.03,4.03,4.03,100.00,1020183,28,20387,-71
2022-04-27 00:53:23,4.04,4.04,4.04,100.00,1023134,29,19929,-71
2022-04-27 00:53:54,4.05,4.05,4.05,100.00,1026210,28,19914,-71
2022-04-27 00:54:26,4.07,4.07,4.07,100.00,1023411,28,20021,-71
2022-04-27 00:54:56,4.06,4.06,4.06,100.00,1027601,28,19915,-72
2022-04-27 00:55:26,4.08,4.08,4.08,100.00,1032762,28,19940,-72
2022-04-27 00:55:57,4.08,4.08,4.08,100.00,1031417,28,20540,-72
2022-04-27 00:56:27,4.09,4.09,4.09,100.00,1026354,28,19906,-71
2022-04-27 00:56:58,4.11,4.11,4.11,100.00,1026894,28,19917,-71
2022-04-27 00:57:29,4.09,4.09,4.09,100.00,1026836,28,19953,-70
2022-04-27 00:58:00,4.10,4.10,4.10,100.00,1027545,28,19933,-70
2022-04-27 00:58:30,4.10,4.10,4.10,100.00,1027092,28,20336,-71
2022-04-27 00:59:00,4.10,4.10,4.10,100.00,1022950,28,19914,-70
2022-04-27 00:59:31,4.11,4.11,4.11,100.00,1023583,28,19914,-71
2022-04-27 01:00:01,4.11,4.11,4.11,100.00,1027302,28,19922,-70
2022-04-27 01:00:32,4.11,4.11,4.11,100.00,1023124,28,19949,-71
2022-04-27 01:01:03,4.12,4.12,4.12,100.00,1023041,29,20690,-69
2022-04-27 01:01:33,4.13,4.13,4.13,100.00,1019583,29,19918,-70
2022-04-27 01:02:06,4.12,4.12,4.12,100.00,1019420,29,19915,-70
2022-04-27 01:02:40,4.12,4.12,4.12,100.00,1020705,28,19918,-71
2022-04-27 01:03:10,4.12,4.12,4.12,100.00,1016098,28,19998,-71
2022-04-27 01:03:41,4.13,4.13,4.13,100.00,1020028,29,19911,-71
2022-04-27 01:04:11,4.14,4.14,4.14,100.00,1022561,28,19907,-71
2022-04-27 01:04:41,4.14,4.14,4.14,100.00,1023431,29,19928,-71
2022-04-27 01:05:12,4.13,4.13,4.13,100.00,1022968,28,20395,-71
2022-04-27 01:05:42,4.14,4.14,4.14,100.00,1018996,29,19911,-68
2022-04-27 01:06:12,4.13,4.13,4.13,100.00,1023547,28,20011,-71
2022-04-27 01:06:43,4.16,4.16,4.16,100.00,1026562,28,20466,-69
2022-04-27 01:07:13,4.17,4.17,4.17,100.00,1031132,28,20514,-72
2022-04-27 01:07:43,4.17,4.17,4.17,100.00,1035275,28,19914,-70
2022-04-27 01:08:17,4.19,4.19,4.19,100.00,1031264,28,19917,-71
2022-04-27 01:08:48,4.18,4.18,4.18,100.00,1027280,28,19956,-71
2022-04-27 01:09:18,4.18,4.18,4.18,100.00,1022819,28,20706,-71
2022-04-27 01:09:48,4.17,4.17,4.17,100.00,1019725,29,19911,-71
2022-04-27 01:10:19,4.18,4.18,4.18,100.00,1019476,29,19910,-71
2022-04-27 01:10:49,4.17,4.17,4.17,100.00,1015114,29,19994,-71
2022-04-27 01:11:19,4.19,4.19,4.19,100.00,1023193,29,20050,-72
2022-04-27 01:11:49,4.18,4.18,4.18,100.00,1019162,29,19918,-71
2022-04-27 01:12:20,4.18,4.18,4.18,100.00,1018270,29,19982,-71
2022-04-27 01:12:50,4.20,4.20,4.20,100.00,1019430,29,19910,-71
2022-04-27 01:13:20,4.23,4.23,4.23,100.00,1015240,29,20001,-71
2022-04-27 01:13:51,4.24,4.24,4.24,100.00,1023244,29,19921,-71
2022-04-27 01:14:22,4.22,4.22,4.22,100.00,1022756,28,19925,-71
2022-04-27 01:14:52,4.21,4.21,4.21,100.00,1027464,28,19910,-71
2022-04-27 01:15:32,4.22,4.22,4.22,100.00,1030965,28,20450,-70
2022-04-27 01:16:03,4.22,4.22,4.22,100.00,1028390,28,19953,-71
2022-04-27 01:16:34,4.23,4.23,4.23,100.00,1026625,28,19932,-70
2022-04-27 01:17:04,4.21,4.21,4.21,100.00,1021661,29,19911,-71
2022-04-27 01:17:34,4.22,4.22,4.22,100.00,1022853,28,19914,-72
2022-04-27 01:18:04,4.23,4.23,4.23,100.00,1023247,28,20345,-70
2022-04-27 01:18:35,4.24,4.24,4.24,100.00,1031184,28,19916,-71
2022-04-27 01:19:05,4.22,4.22,4.22,100.00,1030603,28,19976,-71
2022-04-27 01:19:38,4.24,4.24,4.24,100.00,1023406,29,20019,-71
2022-04-27 01:20:10,4.23,4.23,4.23,100.00,1023174,28,20434,-72
2022-04-27 01:20:44,4.23,4.23,4.23,100.00,1023739,28,19915,-71
2022-04-27 01:21:14,4.23,4.23,4.23,100.00,1026064,28,19918,-71
2022-04-27 01:21:45,4.23,4.23,4.23,100.00,1023066,29,20169,-72
2022-04-27 01:22:15,4.25,4.25,4.25,100.00,1023730,28,19920,-69
2022-04-27 01:22:45,4.26,4.26,4.26,100.00,1029621,28,19942,-71
2022-04-27 01:23:16,4.22,4.22,4.22,100.00,1027040,28,19910,-69
2022-04-27 01:23:46,4.24,4.24,4.24,100.00,1023403,29,20414,-69
2022-04-27 01:24:17,4.23,4.23,4.23,100.00,1023193,28,19914,-71
2022-04-27 01:24:49,4.23,4.23,4.23,100.00,1022879,28,19911,-72
2022-04-27 01:25:19,4.24,4.24,4.24,100.00,1023301,29,20610,-72
2022-04-27 01:25:51,4.22,4.22,4.22,100.00,1023137,28,19915,-72
2022-04-27 01:26:21,4.23,4.23,4.23,100.00,1026701,28,19910,-71
2022-04-27 01:26:52,4.24,4.24,4.24,100.00,1027236,28,19910,-71
2022-04-27 01:27:22,4.26,4.26,4.26,100.00,1031022,28,20427,-71
2022-04-27 01:27:52,4.27,4.27,4.27,100.00,1031314,28,19920,-70
2022-04-27 01:28:24,4.28,4.28,4.28,100.00,1027884,28,19910,-69
2022-04-27 01:28:54,4.26,4.26,4.26,100.00,1027069,28,19921,-69
2022-04-27 01:29:25,4.26,4.26,4.26,100.00,1027189,28,19917,-71
2022-04-27 01:29:55,4.25,4.25,4.25,100.00,1021486,28,19910,-70
2022-04-27 01:30:26,4.24,4.24,4.24,100.00,1027421,28,19914,-71
2022-04-27 01:30:57,4.24,4.24,4.24,100.00,1027374,28,19914,-70
2022-04-27 01:31:28,4.27,4.27,4.27,100.00,1029585,28,19936,-69
2022-04-27 01:32:00,4.27,4.27,4.27,100.00,1030855,28,19996,-69
2022-04-27 01:32:30,3.93,3.93,3.93,100.00,1022833,29,19910,-70
2022-04-27 01:33:04,4.29,4.29,4.29,100.00,1023704,28,19915,-71
2022-04-27 01:33:34,4.30,4.30,4.30,100.00,1023025,28,19911,-70
2022-04-27 01:34:04,4.29,4.29,4.29,100.00,1019790,29,19922,-69
2022-04-27 01:34:34,4.27,4.27,4.27,100.00,1023188,29,19914,-70
2022-04-27 01:35:05,4.29,4.29,4.29,100.00,1022948,28,19907,-69
2022-04-27 01:35:36,4.28,4.28,4.28,100.00,1027167,28,19910,-69
2022-04-27 01:36:07,4.29,4.29,4.29,100.00,1027153,28,20271,-70
2022-04-27 01:36:37,4.30,4.30,4.30,100.00,1018851,28,19915,-69
2022-04-27 01:37:27,4.30,4.30,4.30,100.00,1022897,29,19965,-69
2022-04-27 01:38:00,4.28,4.28,4.28,100.00,1021443,29,19911,-70
2022-04-27 01:38:33,4.31,4.31,4.31,100.00,1025509,28,20009,-69
2022-04-27 01:39:04,4.31,4.31,4.31,100.00,1023273,29,20346,-69
2022-04-27 01:39:36,4.32,4.32,4.32,100.00,1019823,29,20010,-70
2022-04-27 01:40:06,4.34,4.34,4.34,100.00,1019201,29,19958,-69
2022-04-27 01:40:37,4.34,4.34,4.34,100.00,1019958,29,19910,-70
2022-04-27 01:41:07,4.34,4.34,4.34,100.00,1022515,28,19915,-71
2022-04-27 01:41:37,4.34,4.34,4.34,100.00,1019436,28,20448,-68
2022-04-27 01:42:08,4.34,4.34,4.34,100.00,1023133,29,19915,-72
2022-04-27 01:42:38,4.33,4.33,4.33,100.00,1026767,28,19961,-71
2022-04-27 01:43:08,4.35,4.35,4.35,100.00,1027085,28,20680,-71
2022-04-27 01:43:38,4.34,4.34,4.34,100.00,1030761,28,19925,-71
2022-04-27 01:44:09,4.36,4.36,4.36,100.00,1027317,28,19917,-71
2022-04-27 01:44:39,4.36,4.36,4.36,100.00,1026943,28,20359,-71
2022-04-27 01:45:12,4.34,4.34,4.34,100.00,1026976,28,19957,-71
2022-04-27 01:45:43,4.31,4.31,4.31,100.00,1024486,28,20303,-70
2022-04-27 01:46:13,4.31,4.31,4.31,100.00,1027137,28,19921,-71
2022-04-27 01:46:43,4.32,4.32,4.32,100.00,1026178,28,20458,-71
2022-04-27 01:47:14,4.31,4.31,4.31,100.00,1027088,28,19956,-72
2022-04-27 01:47:44,4.30,4.30,4.30,100.00,1030873,28,19906,-71
2022-04-27 01:48:14,4.33,4.33,4.33,100.00,1031176,28,19920,-71
2022-04-27 01:48:45,4.31,4.31,4.31,100.00,1028232,28,19918,-71
2022-04-27 01:49:15,4.32,4.32,4.32,100.00,1028314,28,19910,-71
2022-04-27 01:49:45,4.32,4.32,4.32,100.00,1023103,29,19910,-72
2022-04-27 01:50:16,4.32,4.32,4.32,100.00,1027044,28,19914,-71
2022-04-27 01:50:49,4.34,4.34,4.34,100.00,1026943,28,19914,-70
2022-04-27 01:51:39,4.32,4.32,4.32,100.00,1027643,28,19914,-72
2022-04-27 01:52:28,4.35,4.35,4.35,100.00,1027886,28,20029,-71
2022-04-27 01:53:17,4.32,4.32,4.32,100.00,1027772,28,19996,-71
2022-04-27 01:54:06,4.34,4.34,4.34,100.00,1026478,28,19937,-71
2022-04-27 01:54:36,4.35,4.35,4.35,100.00,1023644,29,19926,-71
2022-04-27 01:55:07,4.34,4.34,4.34,100.00,1023848,29,19923,-71
2022-04-27 01:55:37,4.35,4.35,4.35,100.00,1027280,28,20494,-71
2022-04-27 01:56:08,4.34,4.34,4.34,100.00,1030038,28,20276,-72
2022-04-27 01:56:38,4.35,4.35,4.35,100.00,1031038,28,19924,-71
2022-04-27 01:57:08,4.34,4.34,4.34,100.00,1027084,28,19925,-71
2022-04-27 01:57:39,4.33,4.33,4.33,100.00,1027930,28,19910,-71
2022-04-27 01:58:09,4.33,4.33,4.33,100.00,1027891,28,19918,-71
2022-04-27 01:58:39,4.34,4.34,4.34,100.00,1028097,28,19936,-71
2022-04-27 01:59:10,4.35,4.35,4.35,100.00,1035900,28,19929,-72
2022-04-27 01:59:41,4.34,4.34,4.34,100.00,1027864,28,19914,-71
2022-04-27 02:00:13,4.36,4.36,4.36,100.00,1027887,28,19922,-72
2022-04-27 02:00:47,4.33,4.33,4.33,100.00,1023955,28,19921,-69
2022-04-27 02:01:18,4.35,4.35,4.35,100.00,1019866,29,20574,-73
2022-04-27 02:01:48,4.36,4.36,4.36,100.00,1015932,29,19923,-71
2022-04-27 02:02:18,4.35,4.35,4.35,100.00,1018405,29,19923,-71
2022-04-27 02:02:49,4.34,4.34,4.34,100.00,1020507,28,19919,-71
2022-04-27 02:03:20,4.37,4.37,4.37,100.00,1023989,28,19922,-70
2022-04-27 02:03:53,4.35,4.35,4.35,100.00,1027506,28,20323,-70
2022-04-27 02:04:24,4.35,4.35,4.35,100.00,1027812,28,19969,-69
2022-04-27 02:04:55,4.34,4.34,4.34,100.00,1028650,28,20381,-72
2022-04-27 02:05:26,4.35,4.35,4.35,100.00,1028350,28,20535,-70
2022-04-27 02:05:57,4.34,4.34,4.34,100.00,1023905,29,19922,-72
2022-04-27 02:06:29,4.35,4.35,4.35,100.00,1023215,29,19918,-69
2022-04-27 02:06:59,4.36,4.36,4.36,100.00,1019783,29,19930,-69
2022-04-27 02:07:29,4.34,4.34,4.34,100.00,1023251,28,19925,-70
2022-04-27 02:08:02,4.34,4.34,4.34,100.00,1031943,28,19940,-69
2022-04-27 02:08:32,4.34,4.34,4.34,100.00,1032004,28,19917,-70
2022-04-27 02:09:03,4.34,4.34,4.34,100.00,1031970,28,20022,-69
2022-04-27 02:09:34,4.34,4.34,4.34,100.00,1027719,28,19922,-72
2022-04-27 02:10:06,4.36,4.36,4.36,100.00,1027666,28,19922,-72
2022-04-27 02:10:36,4.36,4.36,4.36,100.00,1027733,28,19918,-71
2022-04-27 02:11:06,4.34,4.34,4.34,100.00,1027711,28,19969,-72
2022-04-27 02:11:39,4.34,4.34,4.34,100.00,1031287,28,19922,-71
2022-04-27 02:12:10,4.36,4.36,4.36,100.00,1031712,28,19922,-71
2022-04-27 02:12:41,4.34,4.34,4.34,100.00,1027713,28,19925,-71
2022-04-27 02:13:14,4.34,4.34,4.34,100.00,1027873,28,19922,-71
2022-04-27 02:13:44,4.33,4.33,4.33,100.00,1028033,28,19949,-71
2022-04-27 02:14:14,4.32,4.32,4.32,100.00,1029309,28,19928,-69
2022-04-27 02:14:44,4.30,4.30,4.30,100.00,1027743,28,20343,-71
2022-04-27 02:15:15,4.29,4.29,4.29,100.00,1027866,28,19922,-70
2022-04-27 02:15:45,4.28,4.28,4.28,100.00,1024849,28,19919,-69
2022-04-27 02:16:16,4.28,4.28,4.28,100.00,1027741,28,19937,-70
2022-04-27 02:16:46,4.27,4.27,4.27,100.00,1027014,28,19921,-72
2022-04-27 02:17:16,4.24,4.24,4.24,100.00,1028136,28,19925,-71
2022-04-27 02:17:48,4.22,4.22,4.22,100.00,1031591,28,19961,-71
2022-04-27 02:18:19,4.20,4.20,4.20,100.00,1027846,28,19922,-72
2022-04-27 02:18:49,4.18,4.18,4.18,100.00,1023744,29,20518,-71
2022-04-27 02:19:21,4.15,4.15,4.15,100.00,1023657,28,19946,-72
2022-04-27 02:19:52,4.13,4.13,4.13,100.00,1024265,28,20013,-71
2022-04-27 02:20:25,4.11,4.11,4.11,100.00,1023909,28,19925,-71
2022-04-27 02:20:58,4.07,4.07,4.07,100.00,1029316,28,19919,-71
2022-04-27 02:21:28,4.05,4.05,4.05,100.00,1031816,28,20017,-72
2022-04-27 02:21:59,4.01,4.01,4.01,100.00,1031110,28,19914,-71
2022-04-27 02:22:33,3.99,3.99,3.99,100.00,1023935,28,19918,-72
2022-04-27 02:23:04,3.97,3.97,3.97,100.00,1023716,29,19918,-71
2022-04-27 02:23:34,3.94,3.94,3.94,100.00,1023792,29,20304,-69
2022-04-27 02:24:10,3.93,3.93,3.93,100.00,1023849,28,20031,-72
2022-04-27 02:24:41,3.90,3.90,3.90,100.00,1025174,28,20404,-71
2022-04-27 02:25:11,3.87,3.87,3.87,100.00,1028605,28,20000,-71
2022-04-27 02:25:41,3.88,3.88,3.88,100.00,1028679,28,19918,-70
2022-04-27 02:26:12,3.85,3.85,3.85,100.00,1027755,28,19922,-71
2022-04-27 02:26:45,3.83,3.83,3.83,100.00,1027027,28,20299,-71
2022-04-27 02:27:15,3.81,3.81,3.81,100.00,1024098,28,20017,-68
2022-04-27 02:27:46,3.80,3.80,3.80,100.00,1016084,29,19927,-71
2022-04-27 02:28:19,3.78,3.78,3.78,100.00,1015974,29,19923,-71
2022-04-27 02:28:50,3.80,3.80,3.80,100.00,1019630,29,19944,-71
2022-04-27 02:29:21,3.77,3.77,3.77,100.00,1021674,28,19969,-71
2022-04-27 02:29:51,3.79,3.79,3.79,100.00,1031092,28,19918,-72
2022-04-27 02:30:25,3.76,3.76,3.76,100.00,1027632,28,19972,-71
2022-04-27 02:30:55,3.76,3.76,3.76,100.00,1020034,29,19921,-72
2022-04-27 02:31:27,3.78,3.78,3.78,100.00,1019597,28,19925,-71
2022-04-27 02:31:57,3.76,3.76,3.76,100.00,1020669,29,19934,-71
2022-04-27 02:32:28,3.74,3.74,3.74,100.00,1024202,28,19973,-70
2022-04-27 02:33:02,3.76,3.76,3.76,100.00,1023869,28,19973,-71
2022-04-27 02:33:33,3.79,3.79,3.79,100.00,1023753,28,19922,-72
2022-04-27 02:34:03,3.82,3.82,3.82,100.00,1023699,29,20497,-71
2022-04-27 02:34:33,3.83,3.83,3.83,100.00,1024365,28,19930,-71
2022-04-27 02:35:06,3.86,3.86,3.86,100.00,1030072,28,19922,-71
2022-04-27 02:35:37,3.86,3.86,3.86,100.00,1027790,28,19918,-71
2022-04-27 02:36:07,3.86,3.86,3.86,100.00,1027982,28,19914,-72
2022-04-27 02:36:37,3.92,3.92,3.92,100.00,1026838,28,19926,-72
2022-04-27 02:37:10,3.94,3.94,3.94,100.00,1027506,28,19918,-71
2022-04-27 02:37:41,3.96,3.96,3.96,100.00,1031532,28,19950,-71
2022-04-27 02:38:11,3.97,3.97,3.97,100.00,1024132,28,19918,-71
2022-04-27 02:38:41,3.65,3.65,3.65,100.00,1027412,28,19922,-72
2022-04-27 02:39:12,4.00,4.00,4.00,100.00,1027777,28,19922,-71
2022-04-27 02:39:42,4.03,4.03,4.03,100.00,1023487,29,19957,-71
2022-04-27 02:40:13,4.05,4.05,4.05,100.00,1018077,29,20428,-72
2022-04-27 02:40:43,4.08,4.08,4.08,100.00,1019723,29,19915,-68
2022-04-27 02:41:13,4.11,4.11,4.11,100.00,1019738,29,19923,-71
2022-04-27 02:41:44,4.12,4.12,4.12,100.00,1023731,28,19973,-71
2022-04-27 02:42:17,4.12,4.12,4.12,100.00,1031924,28,19917,-71
2022-04-27 02:42:49,4.13,4.13,4.13,100.00,1031643,28,19918,-72
2022-04-27 02:43:19,4.13,4.13,4.13,100.00,1031629,28,19937,-69
2022-04-27 02:43:50,4.14,4.14,4.14,100.00,1027566,28,19926,-70
2022-04-27 02:44:23,4.14,4.14,4.14,100.00,1020120,29,19911,-71
2022-04-27 02:44:53,4.15,4.15,4.15,100.00,1019685,29,20014,-70
2022-04-27 02:45:23,4.15,4.15,4.15,100.00,1022474,28,19921,-69
2022-04-27 02:45:54,4.15,4.15,4.15,100.00,1024287,28,19923,-70
2022-04-27 02:46:24,4.15,4.15,4.15,100.00,1027102,28,19965,-69
2022-04-27 02:46:54,4.15,4.15,4.15,100.00,1029904,28,20663,-69
2022-04-27 02:47:27,4.12,4.12,4.12,100.00,1027706,28,19917,-70
2022-04-27 02:47:58,4.12,4.12,4.12,100.00,1023736,29,19907,-70
2022-04-27 02:48:28,4.12,4.12,4.12,100.00,1019650,28,20485,-69
2022-04-27 02:49:17,4.11,4.11,4.11,100.00,1015893,29,19911,-70
2022-04-27 02:50:06,4.10,4.10,4.10,100.00,1021414,29,19920,-70
2022-04-27 02:50:55,4.07,4.07,4.07,100.00,1027565,28,19941,-69
2022-04-27 02:51:44,4.03,4.03,4.03,100.00,1023554,29,20017,-70
2022-04-27 02:52:14,4.00,4.00,4.00,100.00,1022586,28,20022,-69
2022-04-27 02:52:46,3.98,3.98,3.98,100.00,1018522,29,19913,-69
2022-04-27 02:53:16,3.96,3.96,3.96,100.00,1022172,29,19911,-70
2022-04-27 02:53:47,3.95,3.95,3.95,100.00,1024321,28,19937,-70
2022-04-27 02:54:18,3.92,3.92,3.92,100.00,1023748,29,19917,-70
2022-04-27 02:54:48,3.90,3.90,3.90,100.00,1026773,28,19910,-70
2022-04-27 02:55:18,3.88,3.88,3.88,100.00,1024503,28,19914,-70
2022-04-27 02:55:49,3.85,3.85,3.85,100.00,1031474,28,19913,-72
2022-04-27 02:56:19,3.85,3.85,3.85,100.00,1027664,28,20469,-69
2022-04-27 02:56:49,3.86,3.86,3.86,100.00,1030989,28,19914,-69
2022-04-27 02:57:20,3.83,3.83,3.83,100.00,1027554,28,19910,-69
2022-04-27 02:57:50,3.83,3.83,3.83,100.00,1027477,28,19922,-70
2022-04-27 02:58:20,3.81,3.81,3.81,100.00,1027895,28,19910,-69
2022-04-27 02:58:51,3.80,3.80,3.80,100.00,1027488,28,19917,-69
2022-04-27 02:59:21,3.80,3.80,3.80,100.00,1022561,28,20294,-68
2022-04-27 02:59:51,3.81,3.81,3.81,100.00,1012537,29,20523,-71
2022-04-27 03:00:22,3.78,3.78,3.78,100.00,1012687,29,20349,-70
2022-04-27 03:00:53,3.76,3.76,3.76,100.00,1015136,29,19911,-71
2022-04-27 03:01:23,3.74,3.74,3.74,100.00,1023163,28,20489,-69
2022-04-27 03:01:53,3.76,3.76,3.76,100.00,1030725,28,19914,-71
2022-04-27 03:02:24,3.76,3.76,3.76,100.00,1027255,28,20427,-70
2022-04-27 03:02:54,3.72,3.72,3.72,100.00,1031036,28,19921,-70
2022-04-27 03:03:24,3.71,3.71,3.71,100.00,1023077,29,19915,-70
2022-04-27 03:03:55,3.68,3.68,3.68,100.00,1020284,28,19911,-69
2022-04-27 03:04:25,3.66,3.66,3.66,100.00,1019048,29,19942,-69
2022-04-27 03:04:55,3.65,3.65,3.65,100.00,1015263,29,19907,-70
2022-04-27 03:05:26,3.67,3.67,3.67,100.00,1018935,29,19915,-69
2022-04-27 03:05:56,3.63,3.63,3.63,100.00,1014680,29,19954,-69
2022-04-27 03:06:26,3.63,3.63,3.63,100.00,1014481,29,19935,-69
2022-04-27 03:06:57,3.64,3.64,3.64,100.00,1014672,29,19915,-69
2022-04-27 03:07:30,3.65,3.65,3.65,100.00,1009664,29,19927,-72
2022-04-27 03:08:00,3.67,3.67,3.67,100.00,1015128,29,19959,-70
2022-04-27 03:08:30,3.63,3.63,3.63,100.00,1018908,29,19915,-69
2022-04-27 03:09:01,3.62,3.62,3.62,100.00,1021159,28,20305,-69
2022-04-27 03:09:31,3.68,3.68,3.68,100.00,1027174,28,19929,-69
2022-04-27 03:10:02,3.65,3.65,3.65,100.00,1022851,29,19907,-70
2022-04-27 03:10:32,3.62,3.62,3.62,100.00,1023030,28,20461,-69
2022-04-27 03:11:03,3.61,3.61,3.61,100.00,1022929,28,20308,-67
2022-04-27 03:11:33,3.63,3.63,3.63,100.00,1027094,28,19972,-70
2022-04-27 03:12:04,3.64,3.64,3.64,100.00,1026782,28,19958,-72
2022-04-27 03:12:34,3.63,3.63,3.63,100.00,1026712,28,20012,-69
2022-04-27 03:13:05,3.63,3.63,3.63,100.00,1027068,28,19906,-68
2022-04-27 03:13:35,3.62,3.62,3.62,100.00,1022973,28,19926,-69
2022-04-27 03:14:05,3.62,3.62,3.62,100.00,1022746,28,19923,-70
2022-04-27 03:14:36,3.60,3.60,3.60,100.00,1022976,28,19918,-71
2022-04-27 03:15:06,3.60,3.60,3.60,100.00,1026823,28,20329,-72
2022-04-27 03:15:36,3.61,3.61,3.61,100.00,1027022,28,19921,-69
2022-04-27 03:16:07,3.61,3.61,3.61,100.00,1034768,28,19918,-69
2022-04-27 03:16:37,3.59,3.59,3.59,100.00,1034048,28,19917,-71
2022-04-27 03:17:10,3.59,3.59,3.59,100.00,1032973,28,19983,-68
2022-04-27 03:17:40,3.59,3.59,3.59,100.00,1032079,28,19926,-71
2022-04-27 03:18:16,3.58,3.58,3.58,100.00,1030814,28,20701,-70
2022-04-27 03:18:47,3.58,3.58,3.58,100.00,1026569,28,19952,-71
2022-04-27 03:19:17,3.56,3.56,3.56,100.00,1020582,28,19926,-72
2022-04-27 03:19:47,3.56,3.56,3.56,100.00,1022879,29,19918,-70
2022-04-27 03:20:18,3.59,3.59,3.59,100.00,1023857,28,20463,-71
2022-04-27 03:20:48,3.57,3.57,3.57,100.00,1026459,28,19922,-71
2022-04-27 03:21:22,3.56,3.56,3.56,100.00,1027097,28,19925,-71
2022-04-27 03:21:52,3.55,3.55,3.55,100.00,1030948,28,19945,-70
2022-04-27 03:22:25,3.56,3.56,3.56,100.00,1030803,28,19920,-69
2022-04-27 03:22:56,3.59,3.59,3.59,100.00,1022769,28,20434,-71
2022-04-27 03:23:26,3.62,3.62,3.62,100.00,1015675,29,19926,-72
2022-04-27 03:23:56,3.60,3.60,3.60,100.00,1018777,29,19926,-71
2022-04-27 03:24:27,3.60,3.60,3.60,100.00,1016263,29,19921,-71
2022-04-27 03:24:57,3.61,3.61,3.61,100.00,1021261,28,19986,-71
2022-04-27 03:25:27,3.60,3.60,3.60,100.00,1018922,29,20738,-71
2022-04-27 03:25:57,3.59,3.59,3.59,100.00,1022599,29,20331,-71
2022-04-27 03:26:31,3.61,3.61,3.61,100.00,1021963,28,19918,-71
2022-04-27 03:27:02,3.61,3.61,3.61,100.00,1023363,28,19934,-71
2022-04-27 03:27:33,3.60,3.60,3.60,100.00,1026705,28,19914,-70
2022-04-27 03:28:03,3.61,3.61,3.61,100.00,1026664,28,19922,-70
2022-04-27 03:28:33,3.61,3.61,3.61,100.00,1026893,28,19949,-71
2022-04-27 03:29:04,3.63,3.63,3.63,100.00,1022549,29,19919,-70
2022-04-27 03:29:34,3.63,3.63,3.63,100.00,1023027,28,19918,-71
2022-04-27 03:30:07,3.63,3.63,3.63,100.00,1025988,28,19918,-70
2022-04-27 03:30:37,3.63,3.63,3.63,100.00,1030551,28,19913,-71
2022-04-27 03:31:07,3.61,3.61,3.61,100.00,1030722,28,20181,-70
2022-04-27 03:31:38,3.62,3.62,3.62,100.00,1027036,28,20509,-71
2022-04-27 03:32:10,3.62,3.62,3.62,100.00,1026964,28,19953,-70
2022-04-27 03:32:42,3.61,3.61,3.61,100.00,1026848,28,19953,-70
2022-04-27 03:33:12,3.28,3.28,3.28,100.00,1026543,28,19914,-71
2022-04-27 03:33:42,3.64,3.64,3.64,100.00,1027351,28,19969,-72
2022-04-27 03:34:16,3.64,3.64,3.64,100.00,1030967,28,19906,-71
2022-04-27 03:34:46,3.67,3.67,3.67,100.00,1026965,28,19912,-71
2022-04-27 03:35:17,3.68,3.68,3.68,100.00,1026580,28,19941,-71
2022-04-27 03:35:47,3.70,3.70,3.70,100.00,1027161,28,19941,-70
2022-04-27 03:36:17,3.73,3.73,3.73,100.00,1026916,28,20035,-70
2022-04-27 03:36:48,3.76,3.76,3.76,100.00,1029857,28,19937,-70
2022-04-27 03:37:18,3.77,3.77,3.77,100.00,1030706,28,19914,-69
2022-04-27 03:37:48,3.79,3.79,3.79,100.00,1030873,28,19937,-71
2022-04-27 03:38:18,3.80,3.80,3.80,100.00,1034909,28,19932,-71
2022-04-27 03:38:49,3.80,3.80,3.80,100.00,1026396,28,19914,-71
2022-04-27 03:39:19,3.83,3.83,3.83,100.00,1022843,28,19949,-71
2022-04-27 03:39:50,3.84,3.84,3.84,100.00,1026620,28,19918,-71
2022-04-27 03:40:22,3.88,3.88,3.88,100.00,1023416,28,19945,-71
2022-04-27 03:40:52,3.91,3.91,3.91,100.00,1026632,28,20339,-71
2022-04-27 03:41:23,3.92,3.92,3.92,100.00,1022967,28,19914,-70
2022-04-27 03:41:57,3.94,3.94,3.94,100.00,1028902,28,19938,-71
2022-04-27 03:42:29,3.95,3.95,3.95,100.00,1030702,28,19952,-71
2022-04-27 03:42:59,3.96,3.96,3.96,100.00,1031519,28,19906,-71
2022-04-27 03:43:29,3.98,3.98,3.98,100.00,1030359,28,20264,-71
2022-04-27 03:43:59,4.02,4.02,4.02,100.00,1026482,28,19972,-71
2022-04-27 03:44:30,4.06,4.06,4.06,100.00,1026856,28,20081,-71
2022-04-27 03:45:03,4.08,4.08,4.08,100.00,1022777,28,19910,-70
2022-04-27 03:45:33,4.11,4.11,4.11,100.00,1022485,28,19921,-71
2022-04-27 03:46:04,4.13,4.13,4.13,100.00,1022765,29,19920,-71
2022-04-27 03:46:34,4.14,4.14,4.14,100.00,1022434,28,19915,-71
2022-04-27 03:47:04,4.15,4.15,4.15,100.00,1023045,28,20305,-70
2022-04-27 03:47:35,4.17,4.17,4.17,100.00,1030768,28,19917,-71
2022-04-27 03:48:05,4.18,4.18,4.18,100.00,1026690,28,19922,-72
2022-04-27 03:48:35,4.21,4.21,4.21,100.00,1018822,29,19975,-71
2022-04-27 03:49:06,4.24,4.24,4.24,100.00,1018629,29,20014,-71
2022-04-27 03:49:36,4.26,4.26,4.26,100.00,1022755,29,19926,-71
2022-04-27 03:50:06,4.27,4.27,4.27,100.00,1026774,28,19924,-71
2022-04-27 03:50:37,4.29,4.29,4.29,100.00,1026733,28,20560,-71
2022-04-27 03:51:08,4.32,4.32,4.32,100.00,1026663,28,19922,-71
2022-04-27 03:51:38,4.33,4.33,4.33,100.00,1026781,28,19953,-71
2022-04-27 03:52:08,4.34,4.34,4.34,100.00,1026333,28,19923,-71
2022-04-27 03:52:38,4.34,4.34,4.34,100.00,1022978,28,19918,-71
2022-04-27 03:53:09,4.35,4.35,4.35,100.00,1026557,28,19922,-71
2022-04-27 03:53:39,4.35,4.35,4.35,100.00,1019255,28,19926,-71
2022-04-27 03:54:09,4.36,4.36,4.36,100.00,1022453,29,19923,-71
2022-04-27 03:54:40,4.37,4.37,4.37,100.00,1022870,29,19915,-71
2022-04-27 03:55:10,4.36,4.36,4.36,100.00,1022649,29,19919,-71
2022-04-27 03:55:40,4.38,4.38,4.38,100.00,1022830,28,19942,-71
2022-04-27 03:56:11,4.38,4.38,4.38,100.00,1022486,28,20356,-71
2022-04-27 03:56:41,4.39,4.39,4.39,100.00,1022230,28,20408,-71
2022-04-27 03:57:11,4.39,4.39,4.39,100.00,1024351,28,19914,-71
2022-04-27 03:57:42,4.39,4.39,4.39,100.00,1018846,29,20408,-70
2022-04-27 03:58:12,4.39,4.39,4.39,100.00,1022783,29,19945,-71
2022-04-27 03:58:42,4.40,4.40,4.40,100.00,1023189,28,19922,-71
2022-04-27 03:59:15,4.40,4.40,4.40,100.00,1030658,28,20703,-71
2022-04-27 03:59:45,4.41,4.41,4.41,100.00,1030894,28,19976,-70
2022-04-27 04:00:15,4.43,4.43,4.43,100.00,1030484,28,20445,-71
2022-04-27 04:00:46,4.45,4.45,4.45,100.00,1026967,28,19914,-71
2022-04-27 04:01:17,4.45,4.45,4.45,100.00,1022681,29,19945,-71
2022-04-27 04:01:47,4.46,4.46,4.46,100.00,1022831,28,19942,-73
2022-04-27 04:02:18,4.46,4.46,4.46,100.00,1022701,28,19917,-70
2022-04-27 04:02:48,4.45,4.45,4.45,100.00,1022520,29,20576,-68
2022-04-27 04:03:18,4.47,4.47,4.47,100.00,1022867,28,19911,-72
2022-04-27 04:03:49,4.48,4.48,4.48,100.00,1022587,28,19898,-71
2022-04-27 04:04:19,4.48,4.48,4.48,100.00,1023276,28,20483,-71
2022-04-27 04:04:49,4.48,4.48,4.48,100.00,1027548,28,19950,-70
2022-04-27 04:05:19,4.48,4.48,4.48,100.00,1023601,29,20004,-71
2022-04-27 04:05:50,4.49,4.49,4.49,100.00,1023185,28,19915,-71
2022-04-27 04:06:20,4.51,4.51,4.51,100.00,1019539,29,20647,-70
2022-04-27 04:06:50,4.51,4.51,4.51,100.00,1019232,29,19953,-71
2022-04-27 04:07:21,4.53,4.53,4.53,100.00,1025182,28,19921,-70
2022-04-27 04:07:51,4.53,4.53,4.53,100.00,1031769,28,19961,-70
2022-04-27 04:08:21,4.53,4.53,4.53,100.00,1031616,28,19914,-72
2022-04-27 04:08:51,4.53,4.53,4.53,100.00,1035262,28,19913,-71
2022-04-27 04:09:22,4.54,4.54,4.54,100.00,1031721,28,19928,-71
2022-04-27 04:09:52,4.55,4.55,4.55,100.00,1027988,28,19941,-72
2022-04-27 04:10:22,4.55,4.55,4.55,100.00,1028751,28,19926,-70
2022-04-27 04:10:53,4.54,4.54,4.54,100.00,1025660,28,20378,-71
2022-04-27 04:11:23,4.55,4.55,4.55,100.00,1025446,28,19918,-71
2022-04-27 04:11:53,4.57,4.57,4.57,100.00,1027998,28,19906,-71
2022-04-27 04:12:24,4.59,4.59,4.59,100.00,1026355,28,20657,-71
2022-04-27 04:12:54,4.57,4.57,4.57,100.00,1023346,28,20438,-71
2022-04-27 04:13:24,4.59,4.59,4.59,100.00,1019661,29,19918,-71
2022-04-27 04:13:55,4.60,4.60,4.60,100.00,1019565,29,19915,-71
2022-04-27 04:14:25,4.62,4.62,4.62,100.00,1023396,28,19929,-71
2022-04-27 04:14:55,4.63,4.63,4.63,100.00,1027295,28,19918,-71
2022-04-27 04:15:26,4.63,4.63,4.63,100.00,1027345,28,19945,-70
2022-04-27 04:15:56,4.64,4.64,4.64,100.00,1023565,28,20434,-71
2022-04-27 04:16:27,4.66,4.66,4.66,100.00,1022787,29,19923,-71
2022-04-27 04:17:00,4.66,4.66,4.66,100.00,1017606,29,20396,-72
2022-04-27 04:17:30,4.67,4.67,4.67,100.00,1024736,28,19914,-71
2022-04-27 04:18:00,4.68,4.68,4.68,100.00,1027513,28,19961,-72
2022-04-27 04:18:33,4.65,4.65,4.65,100.00,1023463,28,20542,-71
2022-04-27 04:19:04,4.68,4.68,4.68,100.00,1023031,28,19923,-72
2022-04-27 04:19:35,4.67,4.67,4.67,100.00,1016101,29,19919,-72
2022-04-27 04:20:05,4.67,4.67,4.67,100.00,1016397,29,19965,-71
2022-04-27 04:20:36,4.67,4.67,4.67,100.00,1019469,29,19930,-72
2022-04-27 04:21:06,4.70,4.70,4.70,100.00,1018938,29,19930,-71
2022-04-27 04:21:36,4.72,4.72,4.72,100.00,1015849,29,20558,-72
2022-04-27 04:22:08,4.73,4.73,4.73,100.00,1019427,29,20451,-72
2022-04-27 04:22:38,4.71,4.71,4.71,100.00,1021371,28,19930,-73
2022-04-27 04:23:08,4.71,4.71,4.71,100.00,1023285,29,19918,-70
2022-04-27 04:23:39,4.73,4.73,4.73,100.00,1023663,28,19944,-72
2022-04-27 04:24:09,4.75,4.75,4.75,100.00,1027448,28,19975,-69
2022-04-27 04:24:59,4.72,4.72,4.72,100.00,1027402,28,19917,-69
2022-04-27 04:25:49,4.73,4.73,4.73,100.00,1030084,28,20564,-71
2022-04-27 04:26:38,4.72,4.72,4.72,100.00,1027175,28,19924,-69
2022-04-27 04:27:27,4.73,4.73,4.73,100.00,1028416,28,20005,-72
2022-04-27 04:28:16,4.78,4.78,4.78,100.00,1031609,28,19914,-70
2022-04-27 04:28:46,4.80,4.80,4.80,100.00,1031211,28,19928,-70
2022-04-27 04:29:16,4.83,4.83,4.83,100.00,1031416,28,19924,-69
2022-04-27 04:29:47,4.85,4.85,4.85,100.00,1026727,28,20275,-71
2022-04-27 04:30:17,4.87,4.87,4.87,100.00,1025896,28,19922,-69
2022-04-27 04:30:47,4.86,4.86,4.86,100.00,1027178,28,20376,-69
2022-04-27 04:31:18,4.88,4.88,4.88,100.00,1027292,28,20621,-70
2022-04-27 04:31:48,4.89,4.89,4.89,100.00,1023281,28,19994,-69
2022-04-27 04:32:18,4.89,4.89,4.89,100.00,1023720,28,19922,-70
2022-04-27 04:32:49,4.90,4.90,4.90,100.00,1023388,28,19914,-70
2022-04-27 04:33:22,4.94,4.94,4.94,100.00,1024783,28,19922,-70
2022-04-27 04:33:52,4.95,4.95,4.95,100.00,1027574,28,19918,-71
2022-04-27 04:34:23,4.75,4.75,4.75,100.00,1027692,28,19918,-69
2022-04-27 04:34:53,4.98,4.98,4.98,100.00,1030893,28,19928,-70
2022-04-27 04:35:23,5.00,5.00,5.00,100.00,1019269,29,19919,-70
2022-04-27 04:35:53,5.01,5.01,5.01,100.00,1023301,29,20402,-70
2022-04-27 04:36:24,5.02,5.02,5.02,100.00,1022947,29,19926,-69
2022-04-27 04:36:54,5.03,5.03,5.03,100.00,1026283,28,19922,-70
2022-04-27 04:37:24,5.04,5.04,5.04,100.00,1031550,28,19922,-72
2022-04-27 04:37:55,5.06,5.06,5.06,100.00,1030085,28,20413,-70
2022-04-27 04:38:25,5.07,5.07,5.07,100.00,1031096,28,19918,-70
2022-04-27 04:38:57,5.07,5.07,5.07,100.00,1031590,28,19921,-70
2022-04-27 04:39:27,5.07,5.07,5.07,100.00,1027262,28,20388,-69
2022-04-27 04:39:57,5.09,5.09,5.09,100.00,1027118,28,19928,-72
2022-04-27 04:40:28,5.10,5.10,5.10,100.00,1027408,28,19969,-70
2022-04-27 04:40:58,5.11,5.11,5.11,100.00,1027430,28,19922,-69
2022-04-27 04:41:28,5.11,5.11,5.11,100.00,1023141,28,19918,-70
2022-04-27 04:41:58,5.13,5.13,5.13,100.00,1018142,29,20435,-71
2022-04-27 04:42:29,5.15,5.15,5.15,100.00,1015423,29,19978,-71
2022-04-27 04:42:59,5.14,5.14,5.14,100.00,1015522,29,19958,-72
2022-04-27 04:43:30,5.16,5.16,5.16,100.00,1019294,29,19960,-69
2022-04-27 04:44:00,4.88,4.88,4.88,100.00,1027007,28,19926,-72
2022-04-27 04:44:30,5.17,5.17,5.17,100.00,1027441,28,19914,-72
2022-04-27 04:45:01,5.17,5.17,5.17,100.00,1019419,28,19923,-68
2022-04-27 04:45:32,5.18,5.18,5.18,100.00,1012514,29,19926,-70
2022-04-27 04:46:02,5.16,5.16,5.16,100.00,1019232,29,19947,-70
2022-04-27 04:46:32,5.18,5.18,5.18,100.00,1015138,29,19920,-69
2022-04-27 04:47:03,5.20,5.20,5.20,100.00,1021746,28,20009,-69
2022-04-27 04:47:33,5.24,5.24,5.24,100.00,1019619,28,19923,-72
2022-04-27 04:48:04,5.28,5.28,5.28,100.00,1023141,29,19922,-70
2022-04-27 04:48:34,5.29,5.29,5.29,100.00,1019424,29,19923,-72
2022-04-27 04:49:05,5.31,5.31,5.31,100.00,1019333,29,20400,-70
2022-04-27 04:49:35,5.33,5.33,5.33,100.00,1023480,28,19922,-70
2022-04-27 04:50:05,5.34,5.34,5.34,100.00,1026958,28,19919,-69
2022-04-27 04:50:36,5.32,5.32,5.32,100.00,1026318,28,20033,-72
2022-04-27 04:51:07,5.36,5.36,5.36,100.00,1020865,28,19919,-71
2022-04-27 04:51:38,5.26,5.26,5.26,100.00,1019183,29,19914,-72
2022-04-27 04:52:08,5.29,5.29,5.29,100.00,1017670,29,19919,-71
2022-04-27 04:52:38,5.28,5.28,5.28,100.00,1019599,28,20042,-72
2022-04-27 04:53:09,5.31,5.31,5.31,100.00,1022485,29,20049,-73
2022-04-27 04:53:39,5.35,5.35,5.35,100.00,1026257,28,20445,-72
2022-04-27 04:54:09,5.36,5.36,5.36,100.00,1022858,28,19937,-71
2022-04-27 04:54:40,5.35,5.35,5.35,100.00,1027224,28,19921,-72
2022-04-27 04:55:10,5.39,5.39,5.39,100.00,1031203,28,20482,-72
2022-04-27 04:55:41,5.38,5.38,5.38,100.00,1031411,28,19910,-71
2022-04-27 04:56:11,5.41,5.41,5.41,100.00,1027012,28,19921,-70
2022-04-27 04:56:41,5.42,5.42,5.42,100.00,1026349,28,20301,-70
2022-04-27 04:57:11,5.40,5.40,5.40,100.00,1027246,28,19910,-70
2022-04-27 04:57:42,5.36,5.36,5.36,100.00,1027152,28,20699,-68
2022-04-27 04:58:12,5.36,5.36,5.36,100.00,1027419,28,19906,-70
2022-04-27 04:58:42,5.43,5.43,5.43,100.00,1022867,28,19942,-70
2022-04-27 04:59:13,5.41,5.41,5.41,100.00,1022886,29,19921,-70
2022-04-27 04:59:44,5.46,5.46,5.46,100.00,1023607,28,19922,-70
2022-04-27 05:00:15,5.46,5.46,5.46,100.00,1027679,28,19965,-70
2022-04-27 05:00:48,5.46,5.46,5.46,100.00,1035060,28,20403,-71
2022-04-27 05:01:18,5.43,5.43,5.43,100.00,1034733,28,20020,-71
2022-04-27 05:01:48,5.41,5.41,5.41,100.00,1031316,28,19914,-69
2022-04-27 05:02:19,5.38,5.38,5.38,100.00,1031222,28,19914,-72
2022-04-27 05:02:49,5.41,5.41,5.41,100.00,1023745,28,20630,-72
2022-04-27 05:03:19,5.40,5.40,5.40,100.00,1019282,29,19915,-73
2022-04-27 05:03:50,5.41,5.41,5.41,100.00,1016321,29,19962,-72
2022-04-27 05:04:20,5.39,5.39,5.39,100.00,1017565,29,19978,-70
2022-04-27 05:04:51,5.43,5.43,5.43,100.00,1023192,29,19921,-70
2022-04-27 05:05:21,5.42,5.42,5.42,100.00,1023567,29,20898,-70
2022-04-27 05:05:51,5.39,5.39,5.39,100.00,1023315,28,19914,-68
2022-04-27 05:06:22,5.09,5.09,5.09,100.00,1023171,28,19907,-70
2022-04-27 05:06:52,5.39,5.39,5.39,100.00,1023151,28,19922,-70
2022-04-27 05:07:22,5.37,5.37,5.37,100.00,1026522,28,19929,-71
2022-04-27 05:07:53,5.33,5.33,5.33,100.00,1027101,28,20649,-70
2022-04-27 05:08:23,5.40,5.40,5.40,100.00,1029226,28,19918,-68
2022-04-27 05:08:53,5.43,5.43,5.43,100.00,1022850,28,19925,-71
2022-04-27 05:09:23,5.42,5.42,5.42,100.00,1021002,29,20277,-68
2022-04-27 05:09:54,5.48,5.48,5.48,100.00,1024544,28,19911,-70
2022-04-27 05:10:24,5.47,5.47,5.47,100.00,1027361,28,19964,-69
2022-04-27 05:10:55,5.46,5.46,5.46,100.00,1022975,28,19915,-69
2022-04-27 05:11:26,5.39,5.39,5.39,100.00,1018952,29,20002,-69
2022-04-27 05:11:56,5.44,5.44,5.44,100.00,1019283,28,20701,-70
2022-04-27 05:12:26,5.43,5.43,5.43,100.00,1019056,29,19925,-69
2022-04-27 05:12:57,5.43,5.43,5.43,100.00,1020931,28,19958,-72
2022-04-27 05:13:27,5.39,5.39,5.39,100.00,1027202,28,20349,-71
2022-04-27 05:13:57,5.38,5.38,5.38,100.00,1031207,28,19997,-71
2022-04-27 05:14:28,5.40,5.40,5.40,100.00,1031218,28,19926,-70
2022-04-27 05:14:58,5.44,5.44,5.44,100.00,1031247,28,20310,-70
2022-04-27 05:15:28,5.42,5.42,5.42,100.00,1030430,28,19922,-70
2022-04-27 05:16:00,5.34,5.34,5.34,100.00,1030808,28,19930,-70
2022-04-27 05:16:33,5.34,5.34,5.34,100.00,1030417,28,20024,-70
2022-04-27 05:17:03,5.35,5.35,5.35,100.00,1031002,28,19968,-70
2022-04-27 05:17:33,5.37,5.37,5.37,100.00,1031105,28,19921,-71
2022-04-27 05:18:04,5.39,5.39,5.39,100.00,1026933,28,19929,-71
2022-04-27 05:18:35,5.44,5.44,5.44,100.00,1027186,28,19958,-71
2022-04-27 05:19:06,5.50,5.50,5.50,100.00,1027251,28,20596,-70
2022-04-27 05:19:37,5.52,5.52,5.52,100.00,1030948,28,19921,-71
2022-04-27 05:20:07,5.53,5.53,5.53,100.00,1034783,28,19922,-70
2022-04-27 05:20:41,5.55,5.55,5.55,100.00,1027154,28,19945,-71
2022-04-27 05:21:11,5.54,5.54,5.54,100.00,1023119,28,19934,-73
2022-04-27 05:21:42,5.42,5.42,5.42,100.00,1023785,28,19927,-70
2022-04-27 05:22:12,5.52,5.52,5.52,100.00,1019595,29,19922,-70
2022-04-27 05:22:42,5.59,5.59,5.59,100.00,1019680,29,19934,-71
2022-04-27 05:23:13,5.61,5.61,5.61,100.00,1022993,28,20391,-72
2022-04-27 05:23:43,5.68,5.68,5.68,100.00,1023082,29,19930,-70
2022-04-27 05:24:13,5.70,5.70,5.70,100.00,1019252,29,19926,-73
2022-04-27 05:24:43,5.68,5.68,5.68,100.00,1019123,29,20368,-72
2022-04-27 05:25:14,5.77,5.77,5.77,100.00,1027123,28,19918,-71
2022-04-27 05:25:44,5.75,5.75,5.75,100.00,1027207,28,19926,-70
2022-04-27 05:26:15,5.80,5.80,5.80,100.00,1035165,28,19983,-72
2022-04-27 05:26:45,5.79,5.79,5.79,100.00,1034597,28,20008,-71
2022-04-27 05:27:15,5.86,5.86,5.86,100.00,1027354,28,20719,-71
2022-04-27 05:27:46,5.83,5.83,5.83,100.00,1023011,29,19922,-70
2022-04-27 05:28:16,5.89,5.89,5.89,100.00,1023331,28,20292,-71
2022-04-27 05:29:05,5.84,5.84,5.84,100.00,1022565,28,19923,-71
2022-04-27 05:29:54,5.87,5.87,5.87,100.00,1029773,28,19953,-71
2022-04-27 05:30:43,5.87,5.87,5.87,100.00,1031527,28,19922,-71
2022-04-27 05:31:31,5.90,5.90,5.90,100.00,1031199,28,19936,-72
2022-04-27 05:32:04,5.97,5.97,5.97,100.00,1029022,28,20017,-73
2022-04-27 05:32:43,6.02,6.02,6.02,100.00,1028338,28,19922,-73
2022-04-27 05:33:17,6.02,6.02,6.02,100.00,1026967,28,19918,-74
2022-04-27 05:33:48,6.05,6.05,6.05,100.00,1027063,28,19992,-73
2022-04-27 05:34:21,6.02,6.02,6.02,100.00,1024902,28,19922,-74
2022-04-27 05:34:52,6.01,6.01,6.01,100.00,1028054,28,19922,-74
2022-04-27 05:35:23,6.04,6.04,6.04,100.00,1035276,28,19921,-73
2022-04-27 05:35:54,6.06,6.06,6.06,100.00,1030642,28,19921,-73
2022-04-27 05:36:24,6.04,6.04,6.04,100.00,1026676,28,19918,-74
2022-04-27 05:36:54,6.07,6.07,6.07,100.00,1026246,28,20001,-71
2022-04-27 05:37:25,6.08,6.08,6.08,100.00,1021559,29,20550,-71
2022-04-27 05:37:55,6.06,6.06,6.06,100.00,1026475,28,19919,-71
2022-04-27 05:38:26,6.08,6.08,6.08,100.00,1021933,28,19922,-71
2022-04-27 05:38:56,6.13,6.13,6.13,100.00,1026673,28,20326,-72
2022-04-27 05:39:26,6.06,6.06,6.06,100.00,1019203,29,19923,-73
2022-04-27 05:40:00,6.04,6.04,6.04,100.00,1015619,29,19919,-71
2022-04-27 05:40:30,6.02,6.02,6.02,100.00,1023089,28,20431,-73
2022-04-27 05:41:00,6.09,6.09,6.09,100.00,1011422,29,19927,-72
2022-04-27 05:41:31,6.05,6.05,6.05,100.00,1015151,29,19926,-71
2022-04-27 05:42:02,6.04,6.04,6.04,100.00,1018389,29,19923,-72
2022-04-27 05:42:32,6.11,6.11,6.11,100.00,1017828,29,19934,-72
2022-04-27 05:43:06,6.21,6.21,6.21,100.00,1019538,28,20048,-70
2022-04-27 05:43:37,6.22,6.22,6.22,100.00,1027165,28,19906,-71
2022-04-27 05:44:09,6.20,6.20,6.20,100.00,1027088,28,19918,-71
2022-04-27 05:44:40,6.20,6.20,6.20,100.00,1027964,28,19910,-71
2022-04-27 05:45:10,6.28,6.28,6.28,100.00,1027136,28,19914,-72
2022-04-27 05:45:40,6.27,6.27,6.27,100.00,1023486,28,20041,-71
2022-04-27 05:46:11,6.26,6.26,6.26,100.00,1023822,28,19918,-71
2022-04-27 05:46:41,6.10,6.10,6.10,100.00,1026442,28,19914,-73
2022-04-27 05:47:12,6.07,6.07,6.07,100.00,1031106,28,20311,-73
2022-04-27 05:47:42,6.15,6.15,6.15,100.00,1034456,28,19921,-69
2022-04-27 05:48:15,6.16,6.16,6.16,100.00,1035411,28,20383,-72
2022-04-27 05:48:45,6.21,6.21,6.21,100.00,1035267,28,20039,-70
2022-04-27 05:49:16,6.23,6.23,6.23,100.00,1034871,28,20326,-73
2022-04-27 05:49:46,6.30,6.30,6.30,100.00,1027029,28,19941,-73
2022-04-27 05:50:18,6.36,6.36,6.36,100.00,1027356,28,19956,-70
2022-04-27 05:50:48,6.31,6.31,6.31,100.00,1026979,28,19914,-71
2022-04-27 05:51:18,6.30,6.30,6.30,100.00,1023433,28,19915,-74
2022-04-27 05:51:48,6.25,6.25,6.25,100.00,1023325,29,19911,-71
2022-04-27 05:52:20,6.25,6.25,6.25,100.00,1027156,28,19907,-71
2022-04-27 05:52:52,6.29,6.29,6.29,100.00,1023035,28,20514,-72
2022-04-27 05:53:22,6.41,6.41,6.41,100.00,1023381,28,19914,-70
2022-04-27 05:53:53,6.49,6.49,6.49,100.00,1025994,28,19965,-71
2022-04-27 05:54:23,6.60,6.60,6.60,100.00,1022858,28,19918,-69
2022-04-27 05:54:53,6.64,6.64,6.64,100.00,1022932,29,19922,-73
2022-04-27 05:55:24,6.70,6.70,6.70,100.00,1017618,28,19927,-70
2022-04-27 05:55:54,6.43,6.43,6.43,100.00,1019368,29,19918,-73
2022-04-27 05:56:30,6.86,6.86,6.86,100.00,1022372,28,20013,-72
2022-04-27 05:57:01,6.94,6.94,6.94,100.00,1026979,28,19922,-71
2022-04-27 05:57:31,7.02,7.02,7.02,100.00,1023701,28,19954,-71
2022-04-27 05:58:01,7.06,7.06,7.06,100.00,1023833,28,20726,-72
2022-04-27 05:58:32,7.09,7.09,7.09,100.00,1027283,28,19929,-71
2022-04-27 05:59:02,6.87,6.87,6.87,100.00,1026871,28,19922,-69
2022-04-27 05:59:33,6.92,6.92,6.92,100.00,1027229,28,20303,-71
2022-04-27 06:00:03,6.85,6.85,6.85,100.00,1026968,28,19922,-69
2022-04-27 06:00:33,6.79,6.79,6.79,100.00,1027030,28,20373,-73
2022-04-27 06:01:04,6.78,6.78,6.78,100.00,1027073,28,19957,-71
2022-04-27 06:01:34,6.78,6.78,6.78,100.00,1027175,28,20403,-74
2022-04-27 06:02:05,7.02,7.02,7.02,100.00,1027460,28,19922,-73
2022-04-27 06:02:35,7.08,7.08,7.08,100.00,1023422,29,19922,-71
2022-04-27 06:03:05,7.13,7.13,7.13,100.00,1022963,28,19930,-71
2022-04-27 06:03:36,7.10,7.10,7.10,100.00,1026398,28,19982,-71
2022-04-27 06:04:06,7.29,7.29,7.29,100.00,1031059,28,19925,-72
2022-04-27 06:04:39,7.35,7.35,7.35,100.00,1022034,28,20055,-73
2022-04-27 06:05:12,7.27,7.27,7.27,100.00,1017912,29,20272,-73
2022-04-27 06:05:43,7.37,7.37,7.37,100.00,1018742,29,19923,-73
2022-04-27 06:06:13,7.36,7.36,7.36,100.00,1014668,29,19996,-73
2022-04-27 06:06:44,7.43,7.43,7.43,100.00,1017435,29,19930,-72
2022-04-27 06:07:14,7.45,7.45,7.45,100.00,1017610,29,19919,-72
2022-04-27 06:07:44,7.56,7.56,7.56,100.00,1023085,28,19919,-72
2022-04-27 06:08:15,7.31,7.31,7.31,100.00,1022184,28,20466,-73
2022-04-27 06:08:45,7.51,7.51,7.51,100.00,1026877,28,20274,-73
2022-04-27 06:09:15,7.59,7.59,7.59,100.00,1019671,29,19930,-72
2022-04-27 06:09:46,7.67,7.67,7.67,100.00,1015056,29,19967,-72
2022-04-27 06:10:16,7.79,7.79,7.79,100.00,1019771,29,19977,-73
2022-04-27 06:10:46,7.75,7.75,7.75,100.00,1015071,29,19979,-73
2022-04-27 06:11:16,7.83,7.83,7.83,100.00,1026781,28,19937,-72
2022-04-27 06:11:47,7.77,7.77,7.77,100.00,1029894,28,19921,-73
2022-04-27 06:12:18,7.84,7.84,7.84,100.00,1025760,28,19953,-72
2022-04-27 06:12:49,7.69,7.69,7.69,100.00,1026763,28,19929,-72
2022-04-27 06:13:19,7.60,7.60,7.60,100.00,1026560,28,20440,-72
2022-04-27 06:13:49,7.53,7.53,7.53,100.00,1021160,29,20391,-72
2022-04-27 06:14:20,7.29,7.29,7.29,100.00,1022143,28,19950,-73
2022-04-27 06:14:50,7.25,7.25,7.25,100.00,1023091,28,19915,-73
2022-04-27 06:15:23,7.22,7.22,7.22,100.00,1022643,28,19926,-72
2022-04-27 06:15:57,7.37,7.37,7.37,100.00,1026775,28,19911,-73
2022-04-27 06:16:27,7.48,7.48,7.48,100.00,1026935,28,20681,-73
2022-04-27 06:16:57,7.64,7.64,7.64,100.00,1023250,28,19914,-72
2022-04-27 06:17:27,7.60,7.60,7.60,100.00,1026552,28,19911,-72
2022-04-27 06:17:58,7.53,7.53,7.53,100.00,1024051,28,20033,-72
2022-04-27 06:18:28,7.39,7.39,7.39,100.00,1025890,28,20370,-72
2022-04-27 06:18:58,7.39,7.39,7.39,100.00,1030923,28,19990,-73
2022-04-27 06:19:29,7.63,7.63,7.63,100.00,1026827,28,19910,-72
2022-04-27 06:19:59,7.65,7.65,7.65,100.00,1022550,29,20466,-73
2022-04-27 06:20:29,7.51,7.51,7.51,100.00,1022770,28,19915,-72
2022-04-27 06:21:00,7.52,7.52,7.52,100.00,1022687,28,19910,-72
2022-04-27 06:21:33,7.42,7.42,7.42,100.00,1022927,29,19918,-72
2022-04-27 06:22:04,7.62,7.62,7.62,100.00,1022738,29,20443,-72
2022-04-27 06:22:34,7.62,7.62,7.62,100.00,1027380,28,19938,-72
2022-04-27 06:23:04,7.87,7.87,7.87,100.00,1030906,28,19964,-73
2022-04-27 06:23:35,8.00,8.00,8.00,100.00,1031365,28,19960,-73
2022-04-27 06:24:06,8.04,8.04,8.04,100.00,1026567,28,19921,-72
2022-04-27 06:24:37,8.10,8.10,8.10,100.00,1018808,29,19938,-73
2022-04-27 06:25:07,8.38,8.38,8.38,100.00,1013299,29,19923,-72
2022-04-27 06:25:39,8.43,8.43,8.43,100.00,1022822,29,20023,-73
2022-04-27 06:26:10,8.53,8.53,8.53,100.00,1018772,29,19959,-73
2022-04-27 06:26:40,8.39,8.39,8.39,100.00,1018248,29,20439,-73
2022-04-27 06:27:10,8.38,8.38,8.38,100.00,1019928,28,19923,-73
2022-04-27 06:27:41,8.47,8.47,8.47,100.00,1030983,28,19917,-72
2022-04-27 06:28:11,8.83,8.83,8.83,100.00,1030770,28,19949,-73
2022-04-27 06:28:42,8.58,8.58,8.58,100.00,1031134,28,19973,-72
2022-04-27 06:29:15,8.65,8.65,8.65,100.00,1025163,28,19918,-73
2022-04-27 06:29:45,8.88,8.88,8.88,100.00,1027076,28,19988,-73
2022-04-27 06:30:15,8.59,8.59,8.59,100.00,1026490,28,20295,-72
2022-04-27 06:30:46,8.69,8.69,8.69,100.00,1018889,29,19911,-72
2022-04-27 06:31:16,8.62,8.62,8.62,100.00,1019351,29,19918,-73
2022-04-27 06:31:46,8.64,8.64,8.64,100.00,1022705,28,19921,-72
2022-04-27 06:32:18,8.82,8.82,8.82,100.00,1022686,29,19921,-73
2022-04-27 06:32:48,8.97,8.97,8.97,100.00,1022745,28,20422,-73
2022-04-27 06:33:18,9.16,9.16,9.16,100.00,1022757,28,19921,-72
2022-04-27 06:33:49,9.13,9.13,9.13,100.00,1023345,28,19910,-73
2022-04-27 06:34:19,8.92,8.92,8.92,100.00,1026625,28,19953,-73
2022-04-27 06:34:49,8.92,8.92,8.92,100.00,1026723,28,19921,-73
2022-04-27 06:35:20,8.99,8.99,8.99,100.00,1019000,29,19969,-72
2022-04-27 06:35:50,9.13,9.13,9.13,100.00,1014976,29,19950,-73
2022-04-27 06:36:21,9.39,9.39,9.39,100.00,1012327,29,20798,-71
2022-04-27 06:36:51,9.51,9.51,9.51,100.00,1019336,28,19918,-73
2022-04-27 06:37:23,9.52,9.52,9.52,100.00,1030024,28,20388,-74
2022-04-27 06:37:53,9.67,9.67,9.67,100.00,1026790,28,19946,-72
2022-04-27 06:38:23,9.93,9.93,9.93,100.00,1026042,28,19910,-72
2022-04-27 06:38:54,9.99,9.99,9.99,100.00,1022946,29,19906,-72
2022-04-27 06:39:24,10.18,10.18,10.18,100.00,1025420,28,20444,-73
2022-04-27 06:39:54,10.08,10.08,10.08,100.00,1034616,28,19949,-73
2022-04-27 06:40:25,10.36,10.36,10.36,100.00,1029792,28,19918,-72
2022-04-27 06:40:56,10.52,10.52,10.52,100.00,1026224,28,19922,-73
2022-04-27 06:41:26,10.47,10.47,10.47,100.00,1024024,28,20429,-72
2022-04-27 06:41:56,10.82,10.82,10.82,100.00,1023461,28,20425,-74
2022-04-27 06:42:26,10.96,10.96,10.96,100.00,1023029,28,20345,-73
2022-04-27 06:42:57,11.17,11.17,11.17,100.00,1026735,28,19911,-73
2022-04-27 06:43:27,11.17,11.17,11.17,100.00,1026819,28,19915,-72
2022-04-27 06:43:58,11.33,11.33,11.33,100.00,1031174,28,20391,-73
2022-04-27 06:44:28,11.11,11.11,11.11,100.00,1031523,28,19937,-73
2022-04-27 06:45:02,11.23,11.23,11.23,100.00,1030835,28,19929,-73
2022-04-27 06:45:33,11.19,11.19,11.19,100.00,1026972,28,20439,-73
2022-04-27 06:46:03,11.32,11.32,11.32,100.00,1022509,29,19922,-73
2022-04-27 06:46:34,11.30,11.30,11.30,100.00,1021850,29,19918,-73
2022-04-27 06:47:04,11.12,11.12,11.12,100.00,1021857,28,19922,-72
2022-04-27 06:47:34,11.18,11.18,11.18,100.00,1025455,28,20536,-72
2022-04-27 06:48:06,11.22,11.22,11.22,100.00,1026756,28,20021,-72
2022-04-27 06:48:36,11.25,11.25,11.25,100.00,1025516,28,19949,-72
2022-04-27 06:49:07,11.33,11.33,11.33,100.00,1026562,28,19988,-72
2022-04-27 06:49:37,11.19,11.19,11.19,100.00,1030995,28,19921,-72
2022-04-27 06:50:08,10.93,10.93,10.93,100.00,1034913,28,19914,-72
2022-04-27 06:50:38,10.69,10.69,10.69,100.00,1030878,28,20005,-73
2022-04-27 06:51:08,10.79,10.79,10.79,100.00,1030542,28,19925,-73
2022-04-27 06:51:39,10.76,10.76,10.76,100.00,1026280,28,19925,-73
2022-04-27 06:52:09,10.72,10.72,10.72,100.00,1022326,28,19926,-73
2022-04-27 06:52:40,10.54,10.54,10.54,100.00,1020271,28,19956,-72
2022-04-27 06:53:11,10.25,10.25,10.25,100.00,1019271,28,20328,-73
2022-04-27 06:53:41,10.08,10.08,10.08,100.00,1021978,28,19926,-74
2022-04-27 06:54:11,9.88,9.88,9.88,100.00,1018644,29,19915,-74
2022-04-27 06:54:42,9.68,9.68,9.68,100.00,1018705,29,19931,-73
2022-04-27 06:55:12,9.56,9.56,9.56,100.00,1022040,29,22012,-72
2022-04-27 06:55:42,9.54,9.54,9.54,100.00,1022573,28,20074,-73
2022-04-27 06:56:13,9.44,9.44,9.44,100.00,1022665,28,20466,-73
2022-04-27 06:56:43,9.44,9.44,9.44,100.00,1022143,29,19911,-72
2022-04-27 06:57:13,9.29,9.29,9.29,100.00,1025400,28,19985,-73
2022-04-27 06:57:44,9.28,9.28,9.28,100.00,1026772,28,20322,-73
2022-04-27 06:58:14,9.14,9.14,9.14,100.00,1026480,28,19914,-73
2022-04-27 06:58:44,9.13,9.13,9.13,100.00,1026911,28,19944,-73
2022-04-27 06:59:15,9.14,9.14,9.14,100.00,1028529,28,19918,-73
2022-04-27 06:59:45,9.10,9.10,9.10,100.00,1030710,28,20357,-72
2022-04-27 07:00:15,9.16,9.16,9.16,100.00,1030706,28,19929,-73
2022-04-27 07:00:45,9.12,9.12,9.12,100.00,1030478,28,19917,-72
2022-04-27 07:01:18,9.10,9.10,9.10,100.00,1029079,28,19980,-73
2022-04-27 07:01:48,9.06,9.06,9.06,100.00,1030386,28,19913,-72
2022-04-27 07:02:21,9.17,9.17,9.17,100.00,1026745,28,20483,-73
2022-04-27 07:02:52,9.11,9.11,9.11,100.00,1025963,28,19922,-73
2022-04-27 07:03:22,9.04,9.04,9.04,100.00,1022884,28,20625,-73
2022-04-27 07:03:55,8.98,8.98,8.98,100.00,1027004,28,19922,-72
2022-04-27 07:04:26,9.13,9.13,9.13,100.00,1024949,28,19929,-73
2022-04-27 07:04:59,9.19,9.19,9.19,100.00,1024479,28,19953,-73
2022-04-27 07:05:30,9.15,9.15,9.15,100.00,1027980,28,20005,-72
2022-04-27 07:06:00,9.22,9.22,9.22,100.00,1025861,28,20359,-74
2022-04-27 07:06:31,9.20,9.20,9.20,100.00,1021194,28,19926,-71
2022-04-27 07:07:03,9.32,9.32,9.32,100.00,1021263,29,19966,-74
2022-04-27 07:07:33,9.41,9.41,9.41,100.00,1025741,28,19925,-73
2022-04-27 07:08:04,9.47,9.47,9.47,100.00,1026004,28,20677,-73
2022-04-27 07:08:35,9.57,9.57,9.57,100.00,1028220,28,20296,-73
2022-04-27 07:09:07,9.80,9.80,9.80,100.00,1030097,28,19914,-73
2022-04-27 07:09:38,10.05,10.05,10.05,100.00,1022985,28,19922,-72
2022-04-27 07:10:08,10.35,10.35,10.35,100.00,1019171,29,19957,-73
2022-04-27 07:10:38,10.61,10.61,10.61,100.00,1022919,28,19919,-72
2022-04-27 07:11:09,10.89,10.89,10.89,100.00,1022712,28,19925,-72
2022-04-27 07:11:42,11.03,11.03,11.03,100.00,1026345,28,19918,-73
2022-04-27 07:12:13,11.39,11.39,11.39,100.00,1030863,28,20466,-74
2022-04-27 07:12:47,11.40,11.40,11.40,100.00,1026862,28,20380,-72
2022-04-27 07:13:17,11.39,11.39,11.39,100.00,1026599,28,20035,-72
2022-04-27 07:13:47,11.42,11.42,11.42,100.00,1028123,28,19998,-72
2022-04-27 07:14:18,11.46,11.46,11.46,100.00,1027033,28,19929,-72
2022-04-27 07:14:48,11.38,11.38,11.38,100.00,1026678,28,19918,-72
2022-04-27 07:15:19,10.95,10.95,10.95,100.00,1026750,28,19925,-72
2022-04-27 07:15:49,10.73,10.73,10.73,100.00,1026371,28,19914,-72
2022-04-27 07:16:20,10.84,10.84,10.84,100.00,1029210,28,20342,-73
2022-04-27 07:16:51,10.77,10.77,10.77,100.00,1025997,28,20442,-72
2022-04-27 07:17:21,10.71,10.71,10.71,100.00,1022447,28,19977,-74
2022-04-27 07:17:51,10.60,10.60,10.60,100.00,1022543,28,20020,-72
2022-04-27 07:18:22,10.59,10.59,10.59,100.00,1022273,28,19918,-73
2022-04-27 07:18:53,10.41,10.41,10.41,100.00,1014527,29,20006,-73
2022-04-27 07:19:24,10.30,10.30,10.30,100.00,1016693,29,20174,-72
2022-04-27 07:19:55,10.57,10.57,10.57,100.00,1018268,29,20009,-72
2022-04-27 07:20:26,10.70,10.70,10.70,100.00,1018201,29,19991,-72
2022-04-27 07:20:56,10.90,10.90,10.90,100.00,1010730,29,19920,-74
2022-04-27 07:21:26,10.94,10.94,10.94,100.00,1011810,29,20018,-73
2022-04-27 07:22:00,10.94,10.94,10.94,100.00,1014040,29,19926,-72
2022-04-27 07:22:31,10.77,10.77,10.77,100.00,1017238,29,19922,-73
2022-04-27 07:23:01,10.74,10.74,10.74,100.00,1018446,28,19926,-73
2022-04-27 07:23:32,10.62,10.62,10.62,100.00,1017272,29,20385,-72
2022-04-27 07:24:02,10.74,10.74,10.74,100.00,1022166,29,19930,-72
2022-04-27 07:24:33,10.55,10.55,10.55,100.00,1014997,29,20406,-73
2022-04-27 07:25:04,10.58,10.58,10.58,100.00,1022604,28,19919,-73
2022-04-27 07:25:34,10.70,10.70,10.70,100.00,1014530,29,19915,-73
2022-04-27 07:26:07,10.97,10.97,10.97,100.00,1014868,29,19967,-72
2022-04-27 07:26:37,11.12,11.12,11.12,100.00,1015306,29,19910,-71
2022-04-27 07:27:08,11.12,11.12,11.12,100.00,1018562,29,20024,-73
2022-04-27 07:27:38,11.32,11.32,11.32,100.00,1022602,29,19969,-72
2022-04-27 07:28:09,11.47,11.47,11.47,100.00,1022399,28,19922,-74
2022-04-27 07:28:41,11.66,11.66,11.66,100.00,1022489,29,19926,-73
2022-04-27 07:29:11,11.90,11.90,11.90,100.00,1022551,29,19934,-73
2022-04-27 07:29:41,11.84,11.84,11.84,100.00,1021929,29,19918,-73
2022-04-27 07:30:12,11.86,11.86,11.86,100.00,1021562,28,20487,-73
2022-04-27 07:30:42,11.99,11.99,11.99,100.00,1018542,29,19979,-73
2022-04-27 07:31:13,12.22,12.22,12.22,100.00,1014770,29,20362,-73
2022-04-27 07:31:43,12.00,12.00,12.00,100.00,1010456,29,20417,-74
2022-04-27 07:32:15,12.40,12.40,12.40,100.00,1014715,29,19992,-73
2022-04-27 07:32:46,12.43,12.43,12.43,100.00,1015918,29,20026,-72
2022-04-27 07:33:16,12.50,12.50,12.50,100.00,1016829,29,19942,-73
2022-04-27 07:33:47,12.73,12.73,12.73,100.00,1022265,28,20630,-72
2022-04-27 07:34:17,12.62,12.62,12.62,100.00,1011496,29,20353,-72
2022-04-27 07:34:51,12.86,12.86,12.86,100.00,1014386,29,19927,-73
2022-04-27 07:35:22,13.18,13.18,13.18,100.00,1022458,28,19998,-72
2022-04-27 07:35:52,13.31,13.31,13.31,100.00,1021963,28,19926,-73
2022-04-27 07:36:22,13.28,13.28,13.28,100.00,1025624,28,19922,-71
2022-04-27 07:36:53,13.34,13.34,13.34,100.00,1021975,28,19930,-72
2022-04-27 07:37:23,13.57,13.57,13.57,100.00,1020229,29,19926,-72
2022-04-27 07:37:53,13.73,13.73,13.73,100.00,1022224,28,19922,-73
2022-04-27 07:38:24,13.57,13.57,13.57,100.00,1016733,29,19926,-72
2022-04-27 07:38:55,13.53,13.53,13.53,100.00,1022348,28,19954,-73
2022-04-27 07:39:26,13.06,13.06,13.06,100.00,1022465,29,19930,-73
2022-04-27 07:39:58,13.04,13.04,13.04,100.00,1022433,28,19945,-72
2022-04-27 07:40:28,13.12,13.12,13.12,100.00,1019205,28,19922,-72
2022-04-27 07:40:58,13.21,13.21,13.21,100.00,1018418,28,20017,-72
2022-04-27 07:41:29,12.86,12.86,12.86,100.00,1022500,29,19921,-72
2022-04-27 07:41:59,13.13,13.13,13.13,100.00,1022562,28,19935,-72
2022-04-27 07:42:30,13.60,13.60,13.60,100.00,1026443,28,19918,-73
2022-04-27 07:43:00,13.96,13.96,13.96,100.00,1030338,28,20406,-73
2022-04-27 07:43:30,14.37,14.37,14.37,100.00,1026710,28,19933,-72
2022-04-27 07:44:01,14.18,14.18,14.18,100.00,1026322,28,19926,-72
2022-04-27 07:44:31,14.57,14.57,14.57,100.00,1026580,28,19926,-72
2022-04-27 07:45:02,14.58,14.58,14.58,100.00,1022221,28,19925,-72
2022-04-27 07:45:32,14.48,14.48,14.48,100.00,1014685,29,20421,-72
2022-04-27 07:46:08,14.87,14.87,14.87,100.00,1014619,29,19919,-72
2022-04-27 07:46:38,14.80,14.80,14.80,100.00,1017923,29,19950,-72
2022-04-27 07:47:09,14.11,14.11,14.11,100.00,1021303,28,20333,-70
2022-04-27 07:47:42,14.48,14.48,14.48,100.00,1021471,29,19977,-72
2022-04-27 07:48:13,14.42,14.42,14.42,100.00,1022177,29,19918,-73
2022-04-27 07:48:43,14.91,14.91,14.91,100.00,1018465,29,19968,-72
2022-04-27 07:49:14,15.26,15.26,15.26,100.00,1017968,29,19922,-72
2022-04-27 07:49:46,15.51,15.51,15.51,100.00,1014657,29,19931,-72
2022-04-27 07:50:16,15.77,15.77,15.77,100.00,1018613,29,20465,-72
2022-04-27 07:50:47,15.94,15.94,15.94,100.00,1014857,29,19923,-72
2022-04-27 07:51:17,16.10,16.10,16.10,100.00,1018409,29,20440,-72
2022-04-27 07:51:48,15.88,15.88,15.88,100.00,1019967,28,20711,-72
2022-04-27 07:52:18,15.65,15.65,15.65,100.00,1018340,28,19950,-72
2022-04-27 07:52:48,15.25,15.25,15.25,100.00,1022627,29,20033,-73
2022-04-27 07:53:19,15.03,15.03,15.03,100.00,1022188,28,19926,-72
2022-04-27 07:53:49,14.93,14.93,14.93,100.00,1022486,28,19914,-71
2022-04-27 07:54:19,14.48,14.48,14.48,100.00,1022664,28,20351,-72
2022-04-27 07:54:50,14.80,14.80,14.80,100.00,1025596,28,20478,-72
2022-04-27 07:55:21,14.98,14.98,14.98,100.00,1024953,28,19914,-71
2022-04-27 07:55:51,15.29,15.29,15.29,100.00,1034317,28,19914,-72
2022-04-27 07:56:24,15.65,15.65,15.65,100.00,1034070,28,19909,-73
2022-04-27 07:56:54,16.12,16.12,16.12,100.00,1030090,28,19914,-73
2022-04-27 07:57:27,16.62,16.62,16.62,100.00,1025992,28,19915,-73
2022-04-27 07:57:58,16.63,16.63,16.63,100.00,1018183,29,19911,-72
2022-04-27 07:58:28,17.29,17.29,17.29,100.00,1014622,29,19918,-72
2022-04-27 07:58:58,17.20,17.20,17.20,100.00,1019068,29,20391,-74
2022-04-27 07:59:29,16.99,16.99,16.99,100.00,1022507,28,19922,-72
2022-04-27 08:00:01,16.65,16.65,16.65,100.00,1026721,28,19937,-73
2022-04-27 08:00:31,16.60,16.60,16.60,100.00,1030262,28,19917,-73
2022-04-27 08:01:02,16.73,16.73,16.73,100.00,1030484,28,19946,-72
2022-04-27 08:01:32,16.47,16.47,16.47,100.00,1022822,28,20382,-72
2022-04-27 08:02:02,15.77,15.77,15.77,100.00,1022111,28,20403,-72
2022-04-27 08:02:33,16.00,16.00,16.00,100.00,1022692,28,19915,-72
2022-04-27 08:03:03,16.10,16.10,16.10,100.00,1026409,28,19925,-72
2022-04-27 08:03:34,16.16,16.16,16.16,100.00,1024045,28,19950,-72
2022-04-27 08:04:04,16.25,16.25,16.25,100.00,1026236,28,19914,-72
2022-04-27 08:04:34,15.92,15.92,15.92,100.00,1027240,28,19921,-72
2022-04-27 08:05:05,15.53,15.53,15.53,100.00,1026550,28,19910,-72
2022-04-27 08:05:35,14.78,14.78,14.78,100.00,1028252,28,20252,-71
2022-04-27 08:06:06,14.33,14.33,14.33,100.00,1032584,28,19917,-73
2022-04-27 08:06:36,14.46,14.46,14.46,100.00,1030010,28,19910,-72
2022-04-27 08:07:07,14.27,14.27,14.27,100.00,1022077,29,19918,-72
2022-04-27 08:07:41,14.12,14.12,14.12,100.00,1024477,28,20566,-72
2022-04-27 08:08:11,13.70,13.70,13.70,100.00,1029574,28,19918,-72
2022-04-27 08:08:41,13.03,13.03,13.03,100.00,1013932,29,19911,-71
2022-04-27 08:09:12,12.90,12.90,12.90,100.00,1026061,28,19914,-72
2022-04-27 08:09:42,12.66,12.66,12.66,100.00,1024751,28,20355,-72
2022-04-27 08:10:13,12.05,12.05,12.05,100.00,1018023,28,19919,-73
2022-04-27 08:10:44,11.73,11.73,11.73,100.00,1022012,28,20315,-72
2022-04-27 08:11:19,11.22,11.22,11.22,100.00,1014081,29,19915,-71
2022-04-27 08:11:51,10.85,10.85,10.85,100.00,1026265,28,19910,-72
2022-04-27 08:12:21,10.85,10.85,10.85,100.00,1028068,28,19963,-74
2022-04-27 08:12:51,10.91,10.91,10.91,100.00,1021842,28,20087,-73
2022-04-27 08:13:22,10.92,10.92,10.92,100.00,1019432,28,19911,-72
2022-04-27 08:13:52,11.05,11.05,11.05,100.00,1018596,29,19919,-72
2022-04-27 08:14:22,11.09,11.09,11.09,100.00,1013689,29,20357,-72
2022-04-27 08:14:53,11.31,11.31,11.31,100.00,1020400,28,19923,-72
2022-04-27 08:15:26,11.42,11.42,11.42,100.00,1018316,29,19923,-73
2022-04-27 08:15:57,11.49,11.49,11.49,100.00,1010488,29,19955,-73
2022-04-27 08:16:27,11.46,11.46,11.46,100.00,1016518,29,19925,-72
2022-04-27 08:16:59,11.13,11.13,11.13,100.00,1018252,29,20412,-72
2022-04-27 08:17:29,11.26,11.26,11.26,100.00,1016054,29,20098,-72
2022-04-27 08:18:08,11.29,11.29,11.29,100.00,1018478,29,20063,-72
2022-04-27 08:18:38,11.17,11.17,11.17,100.00,1013977,29,20191,-71
2022-04-27 08:19:09,11.31,11.31,11.31,100.00,1022068,28,20311,-73
2022-04-27 08:19:42,11.29,11.29,11.29,100.00,1025793,28,20017,-73
2022-04-27 08:20:31,11.47,11.47,11.47,100.00,1022635,29,19998,-73
2022-04-27 08:21:18,11.26,11.26,11.26,100.00,1026529,28,19922,-71
2022-04-27 08:21:51,11.21,11.21,11.21,100.00,1029790,28,19918,-73
2022-04-27 08:22:21,11.41,11.41,11.41,100.00,1022268,28,19992,-74
2022-04-27 08:22:51,11.15,11.15,11.15,100.00,1026266,28,20454,-74
2022-04-27 08:23:22,10.86,10.86,10.86,100.00,1022299,29,20340,-73
2022-04-27 08:23:52,10.91,10.91,10.91,100.00,1018514,29,19930,-73
2022-04-27 08:24:23,10.89,10.89,10.89,100.00,1018204,29,19994,-74
2022-04-27 08:24:54,10.83,10.83,10.83,100.00,1014216,29,19930,-73
2022-04-27 08:25:25,10.93,10.93,10.93,100.00,1022294,28,20422,-73
2022-04-27 08:25:59,11.11,11.11,11.11,100.00,1026357,28,19921,-74
2022-04-27 08:26:30,11.63,11.63,11.63,100.00,1021513,28,19941,-73
2022-04-27 08:27:00,11.64,11.64,11.64,100.00,1018063,29,20495,-73
2022-04-27 08:27:33,11.82,11.82,11.82,100.00,1014334,29,19930,-73
2022-04-27 08:28:06,12.15,12.15,12.15,100.00,1015915,29,20420,-73
2022-04-27 08:28:37,12.29,12.29,12.29,100.00,1025374,28,20335,-72
2022-04-27 08:29:10,12.59,12.59,12.59,100.00,1020443,28,20345,-72
2022-04-27 08:29:41,12.95,12.95,12.95,100.00,1018419,29,19918,-74
2022-04-27 08:30:12,13.02,13.02,13.02,100.00,1022375,28,19982,-73
2022-04-27 08:30:46,12.99,12.99,12.99,100.00,1018453,29,20096,-73
2022-04-27 08:31:18,12.58,12.58,12.58,100.00,1019602,29,19915,-73
2022-04-27 08:31:50,12.54,12.54,12.54,100.00,1022330,28,20021,-73
2022-04-27 08:32:20,12.44,12.44,12.44,100.00,1018486,29,19919,-72
2022-04-27 08:32:54,12.33,12.33,12.33,100.00,1026315,28,19910,-74
2022-04-27 08:33:24,12.32,12.32,12.32,100.00,1017873,28,19946,-73
2022-04-27 08:33:55,12.22,12.22,12.22,100.00,1018473,29,20560,-74
2022-04-27 08:34:27,12.24,12.24,12.24,100.00,1018350,29,19923,-73
2022-04-27 08:34:58,12.42,12.42,12.42,100.00,1018378,29,19919,-72
2022-04-27 08:35:28,12.32,12.32,12.32,100.00,1026366,28,20292,-73
2022-04-27 08:35:59,11.92,11.92,11.92,100.00,1022385,28,19923,-73
2022-04-27 08:36:29,11.89,11.89,11.89,100.00,1029665,28,19918,-73
2022-04-27 08:37:00,11.89,11.89,11.89,100.00,1018314,28,19918,-73
2022-04-27 08:37:30,12.06,12.06,12.06,100.00,1021350,28,20495,-73
2022-04-27 08:38:01,12.01,12.01,12.01,100.00,1026424,28,19921,-73
2022-04-27 08:38:33,11.76,11.76,11.76,100.00,1018428,29,19926,-74
2022-04-27 08:39:04,11.78,11.78,11.78,100.00,1019860,29,20038,-73
2022-04-27 08:39:34,11.60,11.60,11.60,100.00,1018239,29,19978,-71
2022-04-27 08:40:05,11.57,11.57,11.57,100.00,1018263,28,20128,-72
2022-04-27 08:40:40,11.62,11.62,11.62,100.00,1018310,29,19919,-73
2022-04-27 08:41:10,11.66,11.66,11.66,100.00,1014227,29,19927,-74
2022-04-27 08:41:43,11.78,11.78,11.78,100.00,1017066,29,19923,-73
2022-04-27 08:42:13,11.90,11.90,11.90,100.00,1014433,29,19919,-73
2022-04-27 08:42:44,11.89,11.89,11.89,100.00,1022233,29,19918,-73
2022-04-27 08:43:14,12.09,12.09,12.09,100.00,1014340,29,19955,-73
2022-04-27 08:43:45,11.85,11.85,11.85,100.00,1021860,28,19980,-73
2022-04-27 08:44:17,11.76,11.76,11.76,100.00,1022387,28,19933,-74
2022-04-27 08:44:47,11.80,11.80,11.80,100.00,1022318,29,19922,-74
2022-04-27 08:45:17,11.70,11.70,11.70,100.00,1019677,28,19981,-74
2022-04-27 08:45:48,11.80,11.80,11.80,100.00,1022368,28,20352,-73
2022-04-27 08:46:22,11.72,11.72,11.72,100.00,1022480,28,20020,-73
2022-04-27 08:46:52,11.76,11.76,11.76,100.00,1026147,28,19922,-73
2022-04-27 08:47:23,11.85,11.85,11.85,100.00,1017321,29,19918,-73
2022-04-27 08:47:53,11.72,11.72,11.72,100.00,1024550,28,20000,-73
2022-04-27 08:48:23,11.87,11.87,11.87,100.00,1013604,29,19923,-74
2022-04-27 08:48:54,12.01,12.01,12.01,100.00,1010865,29,19923,-74
2022-04-27 08:49:24,12.02,12.02,12.02,100.00,1016509,29,19926,-74
2022-04-27 08:49:55,12.02,12.02,12.02,100.00,1026451,28,20328,-74
2022-04-27 08:50:25,12.07,12.07,12.07,100.00,1015095,29,20019,-73
2022-04-27 08:50:56,12.03,12.03,12.03,100.00,1021419,29,20707,-73
2022-04-27 08:51:28,11.76,11.76,11.76,100.00,1022584,29,19918,-72
2022-04-27 08:52:00,11.82,11.82,11.82,100.00,1019044,29,19925,-74
2022-04-27 08:52:33,11.92,11.92,11.92,100.00,1022632,29,20324,-74
2022-04-27 08:53:04,11.89,11.89,11.89,100.00,1027122,28,20004,-72
2022-04-27 08:53:37,11.95,11.95,11.95,100.00,1023095,28,19919,-72
2022-04-27 08:54:08,11.80,11.80,11.80,100.00,1018640,29,19929,-73
2022-04-27 08:54:38,11.73,11.73,11.73,100.00,1015298,29,20364,-73
2022-04-27 08:55:09,11.76,11.76,11.76,100.00,1020542,28,19922,-73
2022-04-27 08:55:40,11.83,11.83,11.83,100.00,1024387,28,20379,-73
2022-04-27 08:56:10,11.79,11.79,11.79,100.00,1026283,28,20474,-73
2022-04-27 08:56:40,11.67,11.67,11.67,100.00,1021821,28,19919,-73
2022-04-27 08:57:13,11.47,11.47,11.47,100.00,1021905,28,19914,-73
2022-04-27 08:57:44,11.35,11.35,11.35,100.00,1015177,29,19965,-73
2022-04-27 08:58:15,11.41,11.41,11.41,100.00,1014947,29,19937,-71
2022-04-27 08:58:45,11.35,11.35,11.35,100.00,1023111,28,20336,-73
2022-04-27 08:59:18,11.38,11.38,11.38,100.00,1015218,29,19923,-74
2022-04-27 08:59:48,11.27,11.27,11.27,100.00,1023021,28,19918,-73
2022-04-27 09:00:19,11.21,11.21,11.21,100.00,1026926,28,19926,-73
2022-04-27 09:00:49,11.11,11.11,11.11,100.00,1019067,28,20002,-73
2022-04-27 09:01:19,10.67,10.67,10.67,100.00,1023266,29,20372,-73
2022-04-27 09:01:50,10.62,10.62,10.62,100.00,1024491,28,19982,-74
2022-04-27 09:02:24,10.75,10.75,10.75,100.00,1026762,28,20056,-74
2022-04-27 09:02:56,10.67,10.67,10.67,100.00,1027546,28,20545,-73
2022-04-27 09:03:33,10.57,10.57,10.57,100.00,1026760,28,19974,-72
2022-04-27 09:04:14,10.51,10.51,10.51,100.00,1022388,28,19960,-72
2022-04-27 09:04:44,10.55,10.55,10.55,100.00,1019124,29,19949,-73
2022-04-27 09:05:15,10.50,10.50,10.50,100.00,1017229,29,20547,-73
2022-04-27 09:05:48,10.48,10.48,10.48,100.00,1023219,28,20261,-73
2022-04-27 09:06:20,10.41,10.41,10.41,100.00,1022707,29,20621,-73
2022-04-27 09:06:50,10.44,10.44,10.44,100.00,1011271,29,20039,-73
2022-04-27 09:07:20,10.30,10.30,10.30,100.00,1015115,29,19915,-72
2022-04-27 09:07:51,10.27,10.27,10.27,100.00,1029053,28,19917,-70
2022-04-27 09:08:45,10.17,10.17,10.17,100.00,1015234,29,19911,-75
2022-04-27 09:09:36,10.10,10.10,10.10,100.00,1014857,29,20399,-73
2022-04-27 09:10:07,10.05,10.05,10.05,100.00,1019183,29,19922,-73
2022-04-27 09:10:38,9.92,9.92,9.92,100.00,1022830,28,19918,-73
2022-04-27 09:11:21,9.97,9.97,9.97,100.00,1015249,29,19989,-74
2022-04-27 09:11:51,9.91,9.91,9.91,100.00,1027002,28,20363,-73
2022-04-27 09:12:22,10.07,10.07,10.07,100.00,1025239,28,19917,-75
2022-04-27 09:12:55,10.08,10.08,10.08,100.00,1017265,29,19954,-73
2022-04-27 09:13:30,10.13,10.13,10.13,100.00,1018730,29,19915,-73
2022-04-27 09:14:02,10.21,10.21,10.21,100.00,1019147,29,19962,-76
2022-04-27 09:14:36,10.23,10.23,10.23,100.00,1018941,29,20172,-73
2022-04-27 09:15:06,10.10,10.10,10.10,100.00,1022204,29,19946,-73
2022-04-27 09:15:37,10.15,10.15,10.15,100.00,1011258,29,19998,-74
2022-04-27 09:16:09,10.25,10.25,10.25,100.00,1022894,28,19930,-74
2022-04-27 09:16:58,10.27,10.27,10.27,100.00,1022175,29,19965,-74
2022-04-27 09:17:46,10.29,10.29,10.29,100.00,1018951,29,20331,-73
2022-04-27 09:18:35,10.34,10.34,10.34,100.00,1016843,29,19999,-74
2022-04-27 09:19:24,10.24,10.24,10.24,100.00,1029405,28,19957,-73
2022-04-27 09:20:13,10.09,10.09,10.09,100.00,1024665,28,20298,-74
2022-04-27 09:20:46,10.20,10.20,10.20,100.00,1023840,28,20001,-73
2022-04-27 09:21:17,10.24,10.24,10.24,100.00,1022485,29,19954,-73
2022-04-27 09:21:53,10.31,10.31,10.31,100.00,1022347,29,20301,-73
2022-04-27 09:22:24,10.28,10.28,10.28,100.00,1022650,28,19977,-73
2022-04-27 09:22:54,10.21,10.21,10.21,100.00,1018890,28,20034,-74
2022-04-27 09:23:29,10.31,10.31,10.31,100.00,1018778,29,19918,-73
2022-04-27 09:24:03,10.44,10.44,10.44,100.00,1019000,29,20094,-73
2022-04-27 09:24:49,10.48,10.48,10.48,100.00,1022839,28,19915,-70
2022-04-27 09:25:29,10.51,10.51,10.51,100.00,1020841,29,19915,-73
2022-04-27 09:26:13,10.38,10.38,10.38,100.00,1019239,28,19918,-73
2022-04-27 09:26:44,10.19,10.19,10.19,100.00,1017918,29,19950,-72
2022-04-27 09:27:17,10.22,10.22,10.22,100.00,1025953,28,20368,-73
2022-04-27 09:27:52,10.14,10.14,10.14,100.00,1028738,28,20303,-72
2022-04-27 09:28:23,10.10,10.10,10.10,100.00,1025635,28,20441,-73
2022-04-27 09:28:54,9.99,9.99,9.99,100.00,1023206,29,20005,-73
2022-04-27 09:29:24,10.05,10.05,10.05,100.00,1022667,29,19930,-73
2022-04-27 09:30:06,10.12,10.12,10.12,100.00,1018961,28,21897,-73
2022-04-27 09:30:37,10.34,10.34,10.34,100.00,1022893,28,20058,-73
2022-04-27 09:31:13,10.48,10.48,10.48,100.00,1026884,28,20395,-73
2022-04-27 09:31:44,10.59,10.59,10.59,100.00,1021293,29,20137,-73
2022-04-27 09:32:15,10.54,10.54,10.54,100.00,1026909,28,19964,-73
2022-04-27 09:32:52,10.59,10.59,10.59,100.00,1026828,28,19995,-73
2022-04-27 09:33:32,10.59,10.59,10.59,100.00,1027990,28,19925,-73
2022-04-27 09:34:02,10.68,10.68,10.68,100.00,1024883,28,19914,-72
2022-04-27 09:34:43,10.60,10.60,10.60,100.00,1026815,28,19918,-73
2022-04-27 09:35:13,10.67,10.67,10.67,100.00,1021543,29,19918,-73
2022-04-27 09:35:44,10.66,10.66,10.66,100.00,1020331,28,20339,-72
2022-04-27 09:36:23,10.76,10.76,10.76,100.00,1018445,29,20785,-73
2022-04-27 09:36:54,10.73,10.73,10.73,100.00,1020101,29,19919,-73
2022-04-27 09:37:24,10.90,10.90,10.90,100.00,1024060,28,19957,-73
2022-04-27 09:37:55,10.94,10.94,10.94,100.00,1027924,28,19914,-73
2022-04-27 09:38:26,10.94,10.94,10.94,100.00,1030930,28,20486,-74
2022-04-27 09:38:57,11.08,11.08,11.08,100.00,1030887,28,19924,-73
2022-04-27 09:39:28,11.35,11.35,11.35,100.00,1030846,28,19918,-73
2022-04-27 09:39:59,11.74,11.74,11.74,100.00,1030113,28,19913,-75
2022-04-27 09:40:37,11.98,11.98,11.98,100.00,1018199,29,20308,-74
2022-04-27 09:41:08,12.66,12.66,12.66,100.00,1018481,29,20377,-74
2022-04-27 09:41:44,13.24,13.24,13.24,100.00,1014815,29,19915,-71
2022-04-27 09:42:14,14.06,14.06,14.06,100.00,1012577,29,19916,-73
2022-04-27 09:42:46,14.25,14.25,14.25,100.00,1015548,29,19969,-71
2022-04-27 09:43:16,14.37,14.37,14.37,100.00,1018898,29,19919,-74
2022-04-27 09:43:47,14.38,14.38,14.38,100.00,1021822,28,20439,-72
2022-04-27 09:44:28,14.71,14.71,14.71,100.00,1026800,28,19914,-72
2022-04-27 09:45:12,15.65,15.65,15.65,100.00,1022827,29,19922,-73
2022-04-27 09:45:43,16.13,16.13,16.13,100.00,1019733,29,20156,-72
2022-04-27 09:46:22,16.54,16.54,16.54,100.00,1025269,28,20005,-72
2022-04-27 09:46:53,16.70,16.70,16.70,100.00,1032474,28,20460,-73
2022-04-27 09:47:23,16.33,16.33,16.33,100.00,1034614,28,20012,-73
2022-04-27 09:47:57,16.08,16.08,16.08,100.00,1029073,28,19918,-71
2022-04-27 09:48:28,15.83,15.83,15.83,100.00,1026312,28,19914,-73
2022-04-27 09:49:04,15.44,15.44,15.44,100.00,1020637,28,19926,-73
2022-04-27 09:49:36,15.21,15.21,15.21,100.00,1020091,29,19942,-73
2022-04-27 09:50:07,14.97,14.97,14.97,100.00,1018394,29,19933,-72
2022-04-27 09:50:58,15.02,15.02,15.02,100.00,1020552,28,19919,-72
2022-04-27 09:51:29,15.70,15.70,15.70,100.00,1022422,29,19918,-73
2022-04-27 09:52:00,15.98,15.98,15.98,100.00,1023244,28,19914,-72
2022-04-27 09:52:30,16.29,16.29,16.29,100.00,1021595,29,19997,-75
2022-04-27 09:53:01,16.95,16.95,16.95,100.00,1022880,29,20451,-77
2022-04-27 09:53:31,16.59,16.59,16.59,100.00,1019134,29,19919,-74
2022-04-27 09:54:01,16.94,16.94,16.94,100.00,1015227,29,19911,-74
2022-04-27 09:54:36,17.89,17.89,17.89,100.00,1012370,29,19911,-72
2022-04-27 09:55:07,18.63,18.63,18.63,100.00,1015257,29,20010,-72
2022-04-27 09:55:38,19.09,19.09,19.09,100.00,1022550,28,19971,-72
2022-04-27 09:56:12,19.69,19.69,19.69,94.80,1015124,29,19946,-72
2022-04-27 09:56:42,20.79,20.79,20.79,87.31,1014809,29,19927,-75
2022-04-27 09:57:13,20.97,20.97,20.97,80.33,1023051,28,19929,-72
2022-04-27 09:57:46,21.00,21.00,21.00,77.29,1020077,28,19907,-74
2022-04-27 09:58:18,21.02,21.02,21.02,71.72,1023076,28,19997,-73
2022-04-27 09:58:49,20.91,20.91,20.91,66.29,1022703,28,19907,-74
2022-04-27 09:59:20,20.17,20.17,20.17,67.22,1018030,28,19911,-74
2022-04-27 09:59:50,19.46,19.46,19.46,73.06,1026365,28,19914,-73
2022-04-27 10:00:20,19.03,19.03,19.03,77.42,1025848,28,20390,-73
2022-04-27 10:00:53,18.79,18.79,18.79,82.63,1026446,28,19933,-72
2022-04-27 10:01:23,18.83,18.83,18.83,86.52,1029874,28,20386,-74
2022-04-27 10:01:57,18.83,18.83,18.83,88.11,1022711,28,19906,-73
2022-04-27 10:02:30,18.92,18.92,18.92,89.39,1026445,28,19989,-74
2022-04-27 10:03:00,19.37,19.37,19.37,87.34,1024597,28,19953,-73
2022-04-27 10:03:31,19.28,19.28,19.28,86.92,1021300,29,19941,-73
2022-04-27 10:04:05,18.99,18.99,18.99,89.72,1021232,28,20306,-74
2022-04-27 10:04:36,19.25,19.25,19.25,90.63,1027258,28,19910,-73
2022-04-27 10:05:07,18.87,18.87,18.87,88.81,1030481,28,19910,-73
2022-04-27 10:05:37,19.03,19.03,19.03,89.35,1023368,28,19910,-73
2022-04-27 10:06:08,18.49,18.49,18.49,86.42,1022849,29,19911,-73
2022-04-27 10:06:39,18.60,18.60,18.60,85.31,1022055,29,19981,-72
2022-04-27 10:07:13,18.66,18.66,18.66,84.77,1019033,28,20471,-72
2022-04-27 10:07:43,19.05,19.05,19.05,83.75,1027278,28,19957,-73
2022-04-27 10:08:14,18.83,18.83,18.83,82.53,1026853,28,19910,-75
2022-04-27 10:08:47,19.24,19.24,19.24,80.11,1022546,28,19914,-73
2022-04-27 10:09:17,19.14,19.14,19.14,81.60,1020754,28,20490,-72
2022-04-27 10:09:49,19.25,19.25,19.25,79.69,1020234,28,19954,-73
2022-04-27 10:10:20,19.00,19.00,19.00,75.49,1023707,28,20012,-74
2022-04-27 10:10:50,18.04,18.04,18.04,76.56,1023808,28,19906,-73
2022-04-27 10:11:20,17.75,17.75,17.75,82.11,1021549,28,20265,-73
2022-04-27 10:11:51,18.03,18.03,18.03,86.81,1027530,28,19913,-74
2022-04-27 10:12:21,17.64,17.64,17.64,89.30,1026555,28,20457,-73
2022-04-27 10:12:52,17.82,17.82,17.82,94.30,1024884,28,19914,-73
2022-04-27 10:13:25,17.60,17.60,17.60,90.29,1022902,29,20009,-72
2022-04-27 10:13:55,17.35,17.35,17.35,93.97,1023002,28,20342,-73
2022-04-27 10:14:26,16.98,16.98,16.98,100.00,1022977,29,20296,-73
2022-04-27 10:14:58,17.34,17.34,17.34,100.00,1023471,28,19929,-74
2022-04-27 10:15:29,17.41,17.41,17.41,100.00,1023161,28,19972,-73
2022-04-27 10:16:00,17.68,17.68,17.68,100.00,1019316,28,19923,-74
2022-04-27 10:16:30,17.81,17.81,17.81,100.00,1022293,28,19926,-73
2022-04-27 10:17:00,18.31,18.31,18.31,100.00,1019826,29,19918,-74
2022-04-27 10:17:31,18.44,18.44,18.44,94.30,1022341,28,19925,-74
2022-04-27 10:18:01,18.63,18.63,18.63,95.44,1019114,29,19926,-74
2022-04-27 10:18:31,18.82,18.82,18.82,93.87,1018463,29,20345,-73
2022-04-27 10:19:01,18.39,18.39,18.39,96.21,1014598,29,19966,-74
2022-04-27 10:19:32,18.55,18.55,18.55,95.84,1014399,29,19927,-72
2022-04-27 10:20:03,18.48,18.48,18.48,96.86,1022158,28,20400,-74
2022-04-27 10:20:33,18.24,18.24,18.24,98.28,1026483,28,20327,-71
2022-04-27 10:21:04,17.99,17.99,17.99,97.17,1022897,28,19927,-72
2022-04-27 10:21:43,17.08,17.08,17.08,100.00,1022771,29,20239,-72
2022-04-27 10:22:25,16.27,16.27,16.27,100.00,1027669,28,19922,-73
2022-04-27 10:23:34,16.10,16.10,16.10,100.00,1033232,28,19918,-73
2022-04-27 10:24:08,15.53,15.53,15.53,100.00,1024926,28,19911,-72
2022-04-27 10:24:46,15.71,15.71,15.71,100.00,1021538,28,19918,-72
2022-04-27 10:25:16,15.44,15.44,15.44,100.00,1018872,29,20356,-73
2022-04-27 10:26:05,15.54,15.54,15.54,100.00,1018447,29,19919,-73
2022-04-27 10:26:35,15.03,15.03,15.03,100.00,1022101,28,19969,-71
2022-04-27 10:27:15,14.44,14.44,14.44,100.00,1025136,28,19988,-73
2022-04-27 10:27:45,14.18,14.18,14.18,100.00,1024215,28,19918,-73
2022-04-27 10:28:16,13.92,13.92,13.92,100.00,1024881,28,20404,-72
2022-04-27 10:28:50,13.87,13.87,13.87,100.00,1021873,28,19914,-73
2022-04-27 10:29:22,13.77,13.77,13.77,100.00,1023569,28,19918,-73
2022-04-27 10:30:02,13.57,13.57,13.57,100.00,1018615,29,20451,-73
2022-04-27 10:30:43,13.27,13.27,13.27,100.00,1022790,28,19929,-72
2022-04-27 10:31:13,12.92,12.92,12.92,100.00,1018439,29,19925,-73
2022-04-27 10:31:44,12.88,12.88,12.88,100.00,1015464,29,19929,-72
2022-04-27 10:32:27,12.76,12.76,12.76,100.00,1016603,29,20021,-73
2022-04-27 10:32:57,12.53,12.53,12.53,100.00,1019988,29,20013,-73
2022-04-27 10:33:44,12.31,12.31,12.31,100.00,1024435,28,19929,-72
2022-04-27 10:34:17,12.28,12.28,12.28,100.00,1023856,28,19940,-73
2022-04-27 10:35:02,12.43,12.43,12.43,100.00,1029148,28,19917,-73
2022-04-27 10:35:33,12.48,12.48,12.48,100.00,1022547,28,20110,-72
2022-04-27 10:36:23,12.46,12.46,12.46,100.00,1022547,29,19910,-72
2022-04-27 10:36:54,12.35,12.35,12.35,100.00,1022414,28,19922,-73
2022-04-27 10:37:43,12.44,12.44,12.44,100.00,1028299,28,19906,-72
2022-04-27 10:38:23,12.19,12.19,12.19,100.00,1030266,28,20004,-73
2022-04-27 10:39:11,12.14,12.14,12.14,100.00,1029541,28,19910,-73
2022-04-27 10:39:44,12.22,12.22,12.22,100.00,1031116,28,19937,-73
2022-04-27 10:40:24,12.11,12.11,12.11,100.00,1030726,28,19910,-73
2022-04-27 10:41:02,12.20,12.20,12.20,100.00,1023047,29,19938,-74
2022-04-27 10:41:33,12.16,12.16,12.16,100.00,1022859,28,20383,-72
2022-04-27 10:42:03,12.29,12.29,12.29,100.00,1020732,29,19915,-73
2022-04-27 10:42:34,12.30,12.30,12.30,100.00,1022870,29,19907,-72
2022-04-27 10:43:07,12.32,12.32,12.32,100.00,1022869,28,19914,-71
2022-04-27 10:43:44,12.43,12.43,12.43,100.00,1023199,28,19907,-74
2022-04-27 10:44:15,12.35,12.35,12.35,100.00,1022426,29,19929,-74
2022-04-27 10:44:48,12.14,12.14,12.14,100.00,1023728,28,20334,-74
2022-04-27 10:45:24,12.21,12.21,12.21,100.00,1024733,28,20005,-73
2022-04-27 10:45:54,12.12,12.12,12.12,100.00,1026881,28,19922,-74
2022-04-27 10:46:34,12.04,12.04,12.04,100.00,1027349,28,20238,-72
2022-04-27 10:47:19,12.01,12.01,12.01,100.00,1030423,28,19925,-74
2022-04-27 10:47:50,12.03,12.03,12.03,100.00,1018857,28,19919,-74
2022-04-27 10:48:21,12.00,12.00,12.00,100.00,1018764,29,19958,-75
2022-04-27 10:48:52,11.92,11.92,11.92,100.00,1016937,29,20427,-74
2022-04-27 10:49:28,11.89,11.89,11.89,100.00,1015865,29,19927,-72
2022-04-27 10:50:11,11.88,11.88,11.88,100.00,1018929,29,20510,-72
2022-04-27 10:50:53,11.72,11.72,11.72,100.00,1018760,29,19974,-72
2022-04-27 10:51:23,11.77,11.77,11.77,100.00,1019005,29,20549,-73
2022-04-27 10:52:03,11.80,11.80,11.80,100.00,1022870,28,19923,-72
2022-04-27 10:52:41,11.84,11.84,11.84,100.00,1021490,29,19973,-73
2022-04-27 10:53:21,11.76,11.76,11.76,100.00,1022949,29,19922,-73
2022-04-27 10:53:53,11.78,11.78,11.78,100.00,1022652,28,19926,-72
2022-04-27 10:54:27,11.81,11.81,11.81,100.00,1021189,29,19921,-72
2022-04-27 10:54:57,11.64,11.64,11.64,100.00,1024736,28,19946,-72
2022-04-27 10:55:47,11.71,11.71,11.71,100.00,1025516,28,19918,-72
2022-04-27 10:56:26,11.73,11.73,11.73,100.00,1029264,28,19925,-72
2022-04-27 10:57:15,11.79,11.79,11.79,100.00,1022180,28,20013,-72
2022-04-27 10:57:45,11.74,11.74,11.74,100.00,1025654,28,20242,-73
2022-04-27 10:58:18,11.74,11.74,11.74,100.00,1026661,28,20395,-74
2022-04-27 10:58:49,11.67,11.67,11.67,100.00,1027757,28,19964,-72
2022-04-27 10:59:38,11.56,11.56,11.56,100.00,1030851,28,19924,-73
2022-04-27 11:00:08,11.53,11.53,11.53,100.00,1026947,28,20005,-72
2022-04-27 11:01:02,11.54,11.54,11.54,100.00,1025808,28,19922,-72
2022-04-27 11:01:34,11.46,11.46,11.46,100.00,1028680,28,19924,-72
2022-04-27 11:02:07,11.38,11.38,11.38,100.00,1029413,28,19986,-72
2022-04-27 11:02:40,11.48,11.48,11.48,100.00,1026982,28,19948,-73
2022-04-27 11:03:16,11.45,11.45,11.45,100.00,1027460,28,20021,-72
2022-04-27 11:03:56,11.46,11.46,11.46,100.00,1028353,28,19922,-73
2022-04-27 11:04:31,11.46,11.46,11.46,100.00,1022674,29,19925,-72
2022-04-27 11:05:02,11.49,11.49,11.49,100.00,1018743,29,19915,-72
2022-04-27 11:05:33,11.55,11.55,11.55,100.00,1021007,28,19929,-73
2022-04-27 11:06:03,11.63,11.63,11.63,100.00,1020648,28,19998,-73
2022-04-27 11:06:49,11.74,11.74,11.74,100.00,1021646,28,20511,-73
2022-04-27 11:07:29,11.79,11.79,11.79,100.00,1024024,28,20400,-73
2022-04-27 11:08:02,11.78,11.78,11.78,100.00,1030034,28,19977,-73
2022-04-27 11:08:36,11.55,11.55,11.55,100.00,1030426,28,19918,-73
2022-04-27 11:09:08,11.60,11.60,11.60,100.00,1030481,28,19952,-74
2022-04-27 11:09:57,11.53,11.53,11.53,100.00,1029065,28,19961,-73
2022-04-27 11:10:27,11.23,11.23,11.23,100.00,1028625,28,19925,-73
2022-04-27 11:10:58,11.11,11.11,11.11,100.00,1026757,28,19918,-72
2022-04-27 11:11:31,10.96,10.96,10.96,100.00,1018096,29,20360,-73
2022-04-27 11:12:01,11.30,11.30,11.30,100.00,1015176,29,19934,-75
2022-04-27 11:12:31,11.20,11.20,11.20,100.00,1019275,29,19919,-73
2022-04-27 11:13:03,11.41,11.41,11.41,100.00,1022432,28,20423,-72
2022-04-27 11:13:36,11.60,11.60,11.60,100.00,1026447,28,19922,-73
2022-04-27 11:14:09,11.77,11.77,11.77,100.00,1030463,28,19910,-73
2022-04-27 11:14:39,11.92,11.92,11.92,100.00,1026435,28,19922,-73
2022-04-27 11:15:13,12.00,12.00,12.00,100.00,1023384,28,19977,-73
2022-04-27 11:15:44,12.20,12.20,12.20,100.00,1019560,28,19915,-73
2022-04-27 11:16:15,12.31,12.31,12.31,100.00,1023168,28,19953,-70
2022-04-27 11:16:51,12.41,12.41,12.41,100.00,1026570,28,19912,-72
2022-04-27 11:17:28,12.45,12.45,12.45,100.00,1031419,28,20407,-73
2022-04-27 11:18:01,12.56,12.56,12.56,100.00,1033002,28,19921,-73
2022-04-27 11:18:47,12.71,12.71,12.71,100.00,1030670,28,19913,-73
2022-04-27 11:19:18,12.89,12.89,12.89,100.00,1026187,28,19910,-72
2022-04-27 11:19:48,13.07,13.07,13.07,100.00,1022290,29,19914,-72
2022-04-27 11:20:22,12.86,12.86,12.86,100.00,1022554,29,19915,-74
2022-04-27 11:20:59,12.88,12.88,12.88,100.00,1023811,28,19919,-73
2022-04-27 11:21:30,13.06,13.06,13.06,100.00,1024584,28,19910,-73
2022-04-27 11:22:10,13.01,13.01,13.01,100.00,1025826,28,20389,-72
2022-04-27 11:22:40,13.07,13.07,13.07,100.00,1026987,28,19914,-74
2022-04-27 11:23:37,13.06,13.06,13.06,100.00,1027992,28,19926,-72
2022-04-27 11:24:11,13.31,13.31,13.31,100.00,1026207,28,19925,-72
2022-04-27 11:24:42,13.05,13.05,13.05,100.00,1019252,28,19965,-72
2022-04-27 11:25:12,13.28,13.28,13.28,100.00,1022706,29,19957,-73
2022-04-27 11:25:48,13.19,13.19,13.19,100.00,1023255,28,19918,-73
2022-04-27 11:26:18,13.35,13.35,13.35,100.00,1020082,29,19919,-72
2022-04-27 11:26:48,13.44,13.44,13.44,100.00,1021718,28,19914,-72
2022-04-27 11:27:22,13.43,13.43,13.43,100.00,1021768,29,20368,-72
2022-04-27 11:27:56,13.54,13.54,13.54,100.00,1021785,28,19915,-73
2022-04-27 11:28:27,13.53,13.53,13.53,100.00,1022284,28,20705,-73
2022-04-27 11:28:57,13.78,13.78,13.78,100.00,1025212,28,19910,-72
2022-04-27 11:29:29,13.89,13.89,13.89,100.00,1026534,28,19906,-73
2022-04-27 11:29:59,13.89,13.89,13.89,100.00,1016869,29,19915,-73
2022-04-27 11:30:30,13.55,13.55,13.55,100.00,1018514,29,19963,-73
2022-04-27 11:31:00,13.39,13.39,13.39,100.00,1018848,29,20388,-73
2022-04-27 11:31:31,13.39,13.39,13.39,100.00,1022812,28,19981,-74
2022-04-27 11:32:05,13.44,13.44,13.44,100.00,1026520,28,19934,-72
2022-04-27 11:32:35,13.21,13.21,13.21,100.00,1027687,28,19964,-72
2022-04-27 11:33:06,13.36,13.36,13.36,100.00,1034206,28,20775,-73
2022-04-27 11:33:40,13.21,13.21,13.21,100.00,1030385,28,19921,-74
2022-04-27 11:34:21,12.74,12.74,12.74,100.00,1029662,28,19988,-73
2022-04-27 11:34:51,13.07,13.07,13.07,100.00,1027598,28,19957,-73
2022-04-27 11:35:23,13.35,13.35,13.35,100.00,1026342,28,19918,-72
2022-04-27 11:35:53,13.32,13.32,13.32,100.00,1021976,29,19938,-71
2022-04-27 11:36:26,13.49,13.49,13.49,100.00,1021511,29,20380,-72
2022-04-27 11:37:01,13.59,13.59,13.59,100.00,1023051,28,19969,-75
2022-04-27 11:37:40,14.03,14.03,14.03,100.00,1024795,28,20001,-72
2022-04-27 11:38:10,13.91,13.91,13.91,100.00,1018169,29,19929,-75
2022-04-27 11:38:41,14.20,14.20,14.20,100.00,1018634,29,20362,-74
2022-04-27 11:39:18,14.39,14.39,14.39,100.00,1019512,29,19926,-74
2022-04-27 11:39:49,14.36,14.36,14.36,100.00,1023133,28,19922,-72
2022-04-27 11:40:25,14.04,14.04,14.04,100.00,1027375,28,19914,-73
2022-04-27 11:40:55,14.22,14.22,14.22,100.00,1026004,28,19922,-73
2022-04-27 11:41:26,14.68,14.68,14.68,100.00,1011409,29,19919,-72
2022-04-27 11:41:59,15.12,15.12,15.12,100.00,1015747,29,20479,-73
2022-04-27 11:42:29,15.79,15.79,15.79,100.00,1018199,29,19915,-74
2022-04-27 11:43:00,16.19,16.19,16.19,100.00,1015660,29,19974,-73
2022-04-27 11:43:34,16.49,16.49,16.49,100.00,1018043,29,19928,-73
2022-04-27 11:44:04,16.53,16.53,16.53,100.00,1018449,29,19923,-73
2022-04-27 11:44:34,16.37,16.37,16.37,100.00,1015229,29,19927,-74
2022-04-27 11:45:05,16.24,16.24,16.24,100.00,1019357,28,19919,-74
2022-04-27 11:45:35,16.84,16.84,16.84,100.00,1022311,29,20402,-73
2022-04-27 11:46:08,16.24,16.24,16.24,100.00,1022456,29,20517,-73
2022-04-27 11:46:38,15.95,15.95,15.95,100.00,1016484,29,19942,-73
2022-04-27 11:47:31,16.04,16.04,16.04,100.00,1021305,28,19922,-73
2022-04-27 11:48:01,15.18,15.18,15.18,100.00,1024912,28,20001,-72
2022-04-27 11:48:32,15.26,15.26,15.26,100.00,1026311,28,19918,-72
2022-04-27 11:49:02,15.03,15.03,15.03,100.00,1030087,28,19922,-73
2022-04-27 11:49:32,14.92,14.92,14.92,100.00,1030358,28,19914,-74
2022-04-27 11:50:03,14.87,14.87,14.87,100.00,1030307,28,20354,-74
2022-04-27 11:50:34,15.06,15.06,15.06,100.00,1026333,28,20462,-72
2022-04-27 11:51:06,15.23,15.23,15.23,100.00,1021653,28,20468,-72
2022-04-27 11:51:36,15.03,15.03,15.03,100.00,1022577,29,20348,-74
2022-04-27 11:52:16,14.84,14.84,14.84,100.00,1014993,29,19951,-73
2022-04-27 11:52:54,14.79,14.79,14.79,100.00,1019372,29,19915,-71
2022-04-27 11:53:26,14.76,14.76,14.76,100.00,1020984,29,20419,-73
2022-04-27 11:53:59,14.38,14.38,14.38,100.00,1024922,28,19929,-73
2022-04-27 11:54:30,14.27,14.27,14.27,100.00,1026537,28,19929,-72
2022-04-27 11:55:10,14.26,14.26,14.26,100.00,1019338,29,19922,-73
2022-04-27 11:55:43,13.80,13.80,13.80,100.00,1025202,28,20157,-75
2022-04-27 11:56:14,13.95,13.95,13.95,100.00,1026856,28,19921,-73
2022-04-27 11:56:45,13.86,13.86,13.86,100.00,1019662,29,19919,-73
2022-04-27 11:57:21,13.91,13.91,13.91,100.00,1018386,29,19957,-74
2022-04-27 11:57:52,13.86,13.86,13.86,100.00,1019059,28,20388,-74
2022-04-27 11:58:23,13.85,13.85,13.85,100.00,1019644,29,19959,-72
2022-04-27 11:58:57,13.67,13.67,13.67,100.00,1018582,29,19915,-73
2022-04-27 11:59:42,13.76,13.76,13.76,100.00,1008890,29,19959,-73
2022-04-27 12:00:19,13.10,13.10,13.10,100.00,1014354,29,19927,-73
2022-04-27 12:00:53,12.62,12.62,12.62,100.00,1022550,29,20394,-73
2022-04-27 12:01:26,12.60,12.60,12.60,100.00,1028061,28,19914,-73
2022-04-27 12:01:56,12.81,12.81,12.81,100.00,1030868,28,19922,-72
2022-04-27 12:02:26,12.79,12.79,12.79,100.00,1027430,28,19922,-73
2022-04-27 12:03:03,12.80,12.80,12.80,100.00,1024103,28,20303,-72
2022-04-27 12:03:44,13.11,13.11,13.11,100.00,1030504,28,19920,-73
2022-04-27 12:04:16,12.96,12.96,12.96,100.00,1025209,28,20121,-71
2022-04-27 12:04:47,13.23,13.23,13.23,100.00,1024700,28,19923,-75
2022-04-27 12:05:17,13.08,13.08,13.08,100.00,1021395,28,21381,-72
2022-04-27 12:05:54,12.91,12.91,12.91,100.00,1022376,28,19950,-73
2022-04-27 12:06:26,12.76,12.76,12.76,100.00,1018082,29,19925,-75
2022-04-27 12:06:57,12.76,12.76,12.76,100.00,1022207,28,19938,-72
2022-04-27 12:07:32,12.76,12.76,12.76,100.00,1025285,28,19953,-72
2022-04-27 12:08:04,12.56,12.56,12.56,100.00,1026373,28,19918,-72
2022-04-27 12:08:36,12.64,12.64,12.64,100.00,1027546,28,19930,-74
2022-04-27 12:09:06,12.41,12.41,12.41,100.00,1026307,28,20439,-73
2022-04-27 12:09:37,12.36,12.36,12.36,100.00,1018589,29,19923,-73
2022-04-27 12:10:10,12.40,12.40,12.40,100.00,1022705,29,19914,-73
2022-04-27 12:10:41,12.46,12.46,12.46,100.00,1018437,29,19922,-72
2022-04-27 12:11:21,12.45,12.45,12.45,100.00,1020163,28,19926,-73
2022-04-27 12:11:53,12.19,12.19,12.19,100.00,1018701,29,19923,-73
2022-04-27 12:12:23,12.21,12.21,12.21,100.00,1017684,28,20716,-72
2022-04-27 12:12:54,12.03,12.03,12.03,100.00,1018958,29,20021,-73
2022-04-27 12:13:24,12.10,12.10,12.10,100.00,1015183,29,19927,-73
2022-04-27 12:13:58,12.15,12.15,12.15,100.00,1015020,29,19931,-73
2022-04-27 12:14:28,12.29,12.29,12.29,100.00,1014663,29,19929,-73
2022-04-27 12:15:04,12.26,12.26,12.26,100.00,1017435,29,19930,-73
2022-04-27 12:15:35,12.16,12.16,12.16,100.00,1018449,29,20472,-73
2022-04-27 12:16:06,11.87,11.87,11.87,100.00,1022765,28,19977,-73
2022-04-27 12:16:39,11.74,11.74,11.74,100.00,1023764,28,20385,-73
2022-04-27 12:17:29,11.41,11.41,11.41,100.00,1023094,28,19926,-74
2022-04-27 12:18:01,11.65,11.65,11.65,100.00,1019384,29,19914,-72
2022-04-27 12:18:31,11.40,11.40,11.40,100.00,1021476,28,19911,-73
2022-04-27 12:19:04,11.31,11.31,11.31,100.00,1023499,28,19923,-74
2022-04-27 12:19:36,11.11,11.11,11.11,100.00,1020996,28,19954,-73
2022-04-27 12:20:07,10.88,10.88,10.88,100.00,1022354,28,20340,-72
2022-04-27 12:20:40,11.07,11.07,11.07,100.00,1018424,29,19929,-74
2022-04-27 12:21:20,11.00,11.00,11.00,100.00,1019170,29,19925,-73
2022-04-27 12:21:50,11.01,11.01,11.01,100.00,1022031,29,20404,-72
2022-04-27 12:22:20,11.02,11.02,11.02,100.00,1025946,28,19961,-74
2022-04-27 12:23:00,11.31,11.31,11.31,100.00,1030626,28,19918,-72
2022-04-27 12:23:31,11.51,11.51,11.51,100.00,1030294,28,19922,-73
2022-04-27 12:24:13,11.60,11.60,11.60,100.00,1029918,28,19937,-72
2022-04-27 12:24:45,11.53,11.53,11.53,100.00,1025305,28,19926,-72
2022-04-27 12:25:15,11.43,11.43,11.43,100.00,1023054,29,20588,-72
2022-04-27 12:25:51,11.21,11.21,11.21,100.00,1023514,29,19985,-72
2022-04-27 12:26:22,10.99,10.99,10.99,100.00,1024768,28,19942,-75
2022-04-27 12:26:53,11.52,11.52,11.52,100.00,1026838,28,19969,-72
2022-04-27 12:27:23,11.46,11.46,11.46,100.00,1029522,28,19926,-72
2022-04-27 12:27:54,11.29,11.29,11.29,100.00,1027437,28,19949,-73
2022-04-27 12:28:29,11.39,11.39,11.39,100.00,1022930,29,19923,-73
2022-04-27 12:28:59,11.22,11.22,11.22,100.00,1023198,29,20659,-73
2022-04-27 12:29:31,11.09,11.09,11.09,100.00,1023031,28,19918,-73
2022-04-27 12:30:04,11.21,11.21,11.21,100.00,1027158,28,19933,-72
2022-04-27 12:30:42,11.46,11.46,11.46,100.00,1024026,28,20073,-72
2022-04-27 12:31:15,11.63,11.63,11.63,100.00,1024486,28,19918,-72
2022-04-27 12:31:45,11.78,11.78,11.78,100.00,1025319,28,19926,-73
2022-04-27 12:32:16,11.90,11.90,11.90,100.00,1027646,28,20411,-73
2022-04-27 12:32:46,12.09,12.09,12.09,100.00,1022867,28,19922,-72
2022-04-27 12:33:17,11.81,11.81,11.81,100.00,1023488,28,19920,-73
2022-04-27 12:33:48,11.92,11.92,11.92,100.00,1022179,28,19957,-73
2022-04-27 12:34:37,12.05,12.05,12.05,100.00,1023283,29,19990,-73
2022-04-27 12:35:26,11.69,11.69,11.69,100.00,1019157,29,19926,-73
2022-04-27 12:36:16,11.69,11.69,11.69,100.00,1021558,28,20010,-73
2022-04-27 12:37:10,11.78,11.78,11.78,100.00,1021371,28,20002,-72
2022-04-27 12:37:41,12.14,12.14,12.14,100.00,1026897,28,20009,-75
2022-04-27 12:38:11,12.22,12.22,12.22,100.00,1028538,28,19918,-71
2022-04-27 12:39:02,12.26,12.26,12.26,100.00,1031406,28,19914,-71
2022-04-27 12:39:37,12.36,12.36,12.36,100.00,1033310,28,19917,-73
2022-04-27 12:40:16,12.55,12.55,12.55,100.00,1030489,28,19949,-72
2022-04-27 12:40:47,12.60,12.60,12.60,100.00,1034796,28,19928,-73
2022-04-27 12:41:29,12.63,12.63,12.63,100.00,1031370,28,19933,-73
2022-04-27 12:42:08,11.98,11.98,11.98,100.00,1031533,28,20505,-72
2022-04-27 12:43:00,12.02,12.02,12.02,100.00,1030791,28,19914,-72
2022-04-27 12:43:32,11.96,11.96,11.96,100.00,1030186,28,19956,-73
2022-04-27 12:44:05,11.87,11.87,11.87,100.00,1027322,28,19926,-73
2022-04-27 12:44:39,12.29,12.29,12.29,100.00,1019534,29,20009,-73
2022-04-27 12:45:09,12.16,12.16,12.16,100.00,1020202,28,21540,-73
2022-04-27 12:45:40,11.92,11.92,11.92,100.00,1024420,28,19923,-73
2022-04-27 12:46:11,11.86,11.86,11.86,100.00,1023322,29,19929,-73
2022-04-27 12:46:53,12.02,12.02,12.02,100.00,1019918,28,19946,-72
2022-04-27 12:47:26,12.26,12.26,12.26,100.00,1017220,29,19958,-74
2022-04-27 12:47:57,12.47,12.47,12.47,100.00,1021685,29,19966,-73
2022-04-27 12:48:31,12.62,12.62,12.62,100.00,1027058,28,19978,-72
2022-04-27 12:49:01,12.43,12.43,12.43,100.00,1031437,28,19982,-73
2022-04-27 12:49:33,12.50,12.50,12.50,100.00,1026746,28,19926,-73
2022-04-27 12:50:03,12.56,12.56,12.56,100.00,1028308,28,20391,-73
2022-04-27 12:50:34,12.70,12.70,12.70,100.00,1031209,28,19949,-73
2022-04-27 12:51:05,12.79,12.79,12.79,100.00,1027468,28,19922,-73
2022-04-27 12:51:35,13.06,13.06,13.06,100.00,1027271,28,20855,-73
2022-04-27 12:52:15,13.05,13.05,13.05,100.00,1027180,28,20057,-74
2022-04-27 12:52:47,12.73,12.73,12.73,100.00,1019252,29,19927,-73
2022-04-27 12:53:18,12.66,12.66,12.66,100.00,1019946,29,20356,-72
2022-04-27 12:53:50,12.68,12.68,12.68,100.00,1019652,28,19919,-73
2022-04-27 12:54:30,12.81,12.81,12.81,100.00,1023908,28,19962,-72
2022-04-27 12:55:05,12.16,12.16,12.16,100.00,1021361,28,20009,-73
2022-04-27 12:55:37,12.30,12.30,12.30,100.00,1019181,29,19941,-73
2022-04-27 12:56:12,12.19,12.19,12.19,100.00,1021045,29,19915,-75
2022-04-27 12:56:43,12.49,12.49,12.49,100.00,1022745,29,19925,-72
2022-04-27 12:57:16,12.66,12.66,12.66,100.00,1024179,28,20017,-73
2022-04-27 12:57:46,12.30,12.30,12.30,100.00,1023349,29,19914,-73
2022-04-27 12:58:25,11.83,11.83,11.83,100.00,1026880,28,20004,-73
2022-04-27 12:59:08,11.80,11.80,11.80,100.00,1024746,28,19921,-73
2022-04-27 12:59:58,11.86,11.86,11.86,100.00,1026405,28,19921,-73
2022-04-27 13:00:39,12.16,12.16,12.16,100.00,1025530,28,20538,-73
2022-04-27 13:01:25,12.29,12.29,12.29,100.00,1027362,28,19914,-73
2022-04-27 13:02:00,12.49,12.49,12.49,100.00,1031033,28,19914,-73
2022-04-27 13:02:31,12.72,12.72,12.72,100.00,1031340,28,19910,-73
2022-04-27 13:03:01,12.37,12.37,12.37,100.00,1024561,28,19950,-73
2022-04-27 13:03:31,12.38,12.38,12.38,100.00,1024060,28,20333,-73
2022-04-27 13:04:02,12.39,12.39,12.39,100.00,1021640,28,19915,-72
2022-04-27 13:04:32,12.17,12.17,12.17,100.00,1027422,28,19917,-73
2022-04-27 13:05:03,11.87,11.87,11.87,100.00,1027306,28,19929,-72
2022-04-27 13:05:33,11.64,11.64,11.64,100.00,1020609,29,19933,-72
2022-04-27 13:06:04,11.73,11.73,11.73,100.00,1019088,29,19919,-72
2022-04-27 13:06:34,11.39,11.39,11.39,100.00,1018681,28,19911,-73
2022-04-27 13:07:04,11.58,11.58,11.58,100.00,1027451,28,19910,-73
2022-04-27 13:07:34,11.62,11.62,11.62,100.00,1031245,28,19918,-71
2022-04-27 13:08:05,11.60,11.60,11.60,100.00,1026057,28,20016,-73
2022-04-27 13:08:35,11.61,11.61,11.61,100.00,1019477,29,20042,-72
2022-04-27 13:09:24,11.46,11.46,11.46,100.00,1022931,28,20304,-73
2022-04-27 13:10:12,11.32,11.32,11.32,100.00,1029724,28,19986,-73
2022-04-27 13:11:02,11.19,11.19,11.19,100.00,1031123,28,19917,-72
2022-04-27 13:11:50,11.46,11.46,11.46,100.00,1027580,28,19922,-73
2022-04-27 13:12:21,11.13,11.13,11.13,100.00,1027009,28,19918,-73
2022-04-27 13:12:51,11.29,11.29,11.29,100.00,1024243,28,20468,-73
2022-04-27 13:13:22,11.26,11.26,11.26,100.00,1027367,28,20001,-73
2022-04-27 13:13:52,11.36,11.36,11.36,100.00,1024643,28,19922,-73
2022-04-27 13:14:25,11.64,11.64,11.64,100.00,1019496,29,20729,-72
2022-04-27 13:14:55,11.52,11.52,11.52,100.00,1023670,28,19921,-73
2022-04-27 13:15:26,11.45,11.45,11.45,100.00,1027468,28,20641,-73
2022-04-27 13:15:56,11.54,11.54,11.54,100.00,1029670,28,20427,-72
2022-04-27 13:16:26,11.62,11.62,11.62,100.00,1026487,28,19918,-73
2022-04-27 13:16:57,11.59,11.59,11.59,100.00,1027285,28,19925,-73
2022-04-27 13:17:27,11.60,11.60,11.60,100.00,1029579,28,19926,-72
2022-04-27 13:17:58,11.64,11.64,11.64,100.00,1027355,28,19972,-73
2022-04-27 13:18:28,11.72,11.72,11.72,100.00,1022918,28,20304,-74
2022-04-27 13:18:58,11.68,11.68,11.68,100.00,1022014,29,19922,-73
2022-04-27 13:19:29,11.47,11.47,11.47,100.00,1022897,28,20407,-74
2022-04-27 13:19:59,11.56,11.56,11.56,100.00,1019387,29,19973,-73
2022-04-27 13:20:29,11.45,11.45,11.45,100.00,1019297,29,19926,-72
2022-04-27 13:21:00,11.55,11.55,11.55,100.00,1019310,29,19929,-73
2022-04-27 13:21:30,11.57,11.57,11.57,100.00,1027336,28,19914,-74
2022-04-27 13:22:01,11.75,11.75,11.75,100.00,1027270,28,19945,-75
2022-04-27 13:22:31,11.70,11.70,11.70,100.00,1026021,28,19917,-72
2022-04-27 13:23:02,11.66,11.66,11.66,100.00,1023117,29,19922,-72
2022-04-27 13:23:33,11.69,11.69,11.69,100.00,1019926,28,20404,-73
2022-04-27 13:24:04,11.62,11.62,11.62,100.00,1019273,29,19922,-73
2022-04-27 13:24:34,11.67,11.67,11.67,100.00,1018917,29,19923,-72
2022-04-27 13:25:05,11.90,11.90,11.90,100.00,1015798,29,19927,-74
2022-04-27 13:25:35,11.90,11.90,11.90,100.00,1011517,29,19951,-74
2022-04-27 13:26:06,11.98,11.98,11.98,100.00,1011556,29,19923,-74
2022-04-27 13:26:37,11.94,11.94,11.94,100.00,1012170,29,19994,-73
2022-04-27 13:27:07,11.79,11.79,11.79,100.00,1015228,28,20579,-73
2022-04-27 13:27:38,12.02,12.02,12.02,100.00,1027385,28,19918,-74
2022-04-27 13:28:08,11.86,11.86,11.86,100.00,1031011,28,20012,-72
2022-04-27 13:28:40,11.59,11.59,11.59,100.00,1033340,28,19918,-72
2022-04-27 13:29:10,11.47,11.47,11.47,100.00,1034355,28,19924,-73
2022-04-27 13:29:41,11.45,11.45,11.45,100.00,1031285,28,19944,-75
2022-04-27 13:30:11,11.60,11.60,11.60,100.00,1033960,28,20472,-74
2022-04-27 13:30:41,11.67,11.67,11.67,100.00,1031278,28,20367,-72
2022-04-27 13:31:12,11.55,11.55,11.55,100.00,1031094,28,19918,-73
2022-04-27 13:31:42,11.42,11.42,11.42,100.00,1023046,28,19985,-71
2022-04-27 13:32:13,11.48,11.48,11.48,100.00,1019057,29,19927,-75
2022-04-27 13:32:44,11.45,11.45,11.45,100.00,1023074,29,19938,-74
2022-04-27 13:33:15,11.24,11.24,11.24,100.00,1023591,28,20392,-73
2022-04-27 13:33:45,11.38,11.38,11.38,100.00,1026979,28,19926,-72
2022-04-27 13:34:17,11.39,11.39,11.39,100.00,1030940,28,20011,-74
2022-04-27 13:34:47,11.53,11.53,11.53,100.00,1023027,28,19919,-74
2022-04-27 13:35:18,11.71,11.71,11.71,100.00,1022827,28,19923,-73
2022-04-27 13:35:48,11.84,11.84,11.84,100.00,1025115,28,19919,-75
2022-04-27 13:36:19,11.94,11.94,11.94,100.00,1023196,28,19979,-73
2022-04-27 13:36:49,12.07,12.07,12.07,100.00,1025738,28,19917,-75
2022-04-27 13:37:20,11.95,11.95,11.95,100.00,1022990,28,20704,-74
2022-04-27 13:37:50,12.13,12.13,12.13,100.00,1019211,29,20013,-74
2022-04-27 13:38:21,12.15,12.15,12.15,100.00,1022481,28,19930,-75
2022-04-27 13:38:55,12.15,12.15,12.15,100.00,1022132,29,19926,-77
2022-04-27 13:39:25,12.16,12.16,12.16,100.00,1021444,29,20624,-75
2022-04-27 13:39:57,12.25,12.25,12.25,100.00,1023153,29,19919,-75
2022-04-27 13:40:27,12.23,12.23,12.23,100.00,1022730,28,19922,-77
2022-04-27 13:40:57,12.23,12.23,12.23,100.00,1025459,28,20347,-76
2022-04-27 13:41:28,12.23,12.23,12.23,100.00,1030681,28,19914,-72
2022-04-27 13:41:58,12.18,12.18,12.18,100.00,1023534,28,19929,-74
2022-04-27 13:42:28,12.04,12.04,12.04,100.00,1020746,29,19926,-72
2022-04-27 13:42:59,11.78,11.78,11.78,100.00,1020676,28,20629,-74
2022-04-27 13:43:29,11.76,11.76,11.76,100.00,1019275,28,19931,-74
2022-04-27 13:43:59,11.67,11.67,11.67,100.00,1029166,28,20589,-75
2022-04-27 13:44:31,11.64,11.64,11.64,100.00,1023128,29,19914,-74
2022-04-27 13:45:01,11.39,11.39,11.39,100.00,1024928,28,21818,-72
2022-04-27 13:45:33,11.47,11.47,11.47,100.00,1020479,28,20005,-74
2022-04-27 13:46:05,11.43,11.43,11.43,100.00,1015384,29,20488,-74
2022-04-27 13:46:35,11.30,11.30,11.30,100.00,1014766,29,19923,-73
2022-04-27 13:47:08,11.36,11.36,11.36,100.00,1018010,29,19918,-74
2022-04-27 13:47:39,11.72,11.72,11.72,100.00,1023024,28,19930,-74
2022-04-27 13:48:09,11.96,11.96,11.96,100.00,1029649,28,19981,-74
2022-04-27 13:48:44,12.23,12.23,12.23,100.00,1032893,28,19918,-73
2022-04-27 13:49:16,12.43,12.43,12.43,100.00,1026382,28,19961,-75
2022-04-27 13:49:46,12.45,12.45,12.45,100.00,1026916,28,19925,-73
2022-04-27 13:50:17,12.52,12.52,12.52,100.00,1022604,28,19925,-74
2022-04-27 13:50:47,12.66,12.66,12.66,100.00,1023149,29,19922,-72
2022-04-27 13:51:17,13.04,13.04,13.04,100.00,1019246,29,20410,-73
2022-04-27 13:51:49,13.35,13.35,13.35,100.00,1022404,28,19915,-74
2022-04-27 13:52:19,13.65,13.65,13.65,100.00,1027322,28,19981,-74
2022-04-27 13:52:49,13.61,13.61,13.61,100.00,1025693,28,20327,-74
2022-04-27 13:53:20,14.13,14.13,14.13,100.00,1027300,28,19937,-72
2022-04-27 13:53:52,14.29,14.29,14.29,100.00,1030748,28,20477,-72
2022-04-27 13:54:22,13.81,13.81,13.81,100.00,1027315,28,20281,-74
2022-04-27 13:54:52,13.84,13.84,13.84,100.00,1031000,28,19921,-74
2022-04-27 13:55:23,13.87,13.87,13.87,100.00,1025669,28,19937,-73
2022-04-27 13:55:53,14.04,14.04,14.04,100.00,1018992,29,20042,-74
2022-04-27 13:56:23,13.87,13.87,13.87,100.00,1018365,29,20046,-72
2022-04-27 13:56:54,14.04,14.04,14.04,100.00,1013937,29,19915,-74
2022-04-27 13:57:25,14.33,14.33,14.33,100.00,1015236,29,19923,-74
2022-04-27 13:57:55,14.54,14.54,14.54,100.00,1021989,28,19965,-74
2022-04-27 13:58:28,14.69,14.69,14.69,100.00,1022210,28,19922,-73
2022-04-27 13:58:58,14.32,14.32,14.32,100.00,1018243,29,19927,-74
2022-04-27 13:59:29,14.37,14.37,14.37,100.00,1014538,29,19927,-73
2022-04-27 13:59:59,14.48,14.48,14.48,100.00,1011412,29,19919,-72
2022-04-27 14:00:29,14.28,14.28,14.28,100.00,1014581,29,19934,-74
2022-04-27 14:00:59,14.55,14.55,14.55,100.00,1023075,28,19921,-73
2022-04-27 14:01:30,14.53,14.53,14.53,100.00,1024479,28,20005,-73
2022-04-27 14:02:02,14.18,14.18,14.18,100.00,1026203,28,19914,-74
2022-04-27 14:02:33,14.81,14.81,14.81,100.00,1018925,29,19919,-75
2022-04-27 14:03:03,14.82,14.82,14.82,100.00,1011368,29,19938,-73
2022-04-27 14:03:34,15.20,15.20,15.20,100.00,1014897,29,20730,-73
2022-04-27 14:04:04,15.31,15.31,15.31,100.00,1010564,29,20023,-73
2022-04-27 14:04:34,14.90,14.90,14.90,100.00,1017886,28,19927,-73
2022-04-27 14:05:09,15.04,15.04,15.04,100.00,1022445,28,19915,-74
2022-04-27 14:05:39,14.54,14.54,14.54,100.00,1019204,29,19914,-74
2022-04-27 14:06:09,14.76,14.76,14.76,100.00,1021795,29,20281,-74
2022-04-27 14:06:39,14.74,14.74,14.74,100.00,1018439,29,19929,-74
2022-04-27 14:07:10,14.72,14.72,14.72,100.00,1019025,29,20320,-73
2022-04-27 14:07:42,14.90,14.90,14.90,100.00,1022764,29,19949,-75
2022-04-27 14:08:12,14.91,14.91,14.91,100.00,1022333,28,20732,-74
2022-04-27 14:08:43,14.73,14.73,14.73,100.00,1022769,28,19926,-75
2022-04-27 14:09:13,14.84,14.84,14.84,100.00,1018040,29,19929,-74
2022-04-27 14:09:43,14.63,14.63,14.63,100.00,1019224,29,19970,-74
2022-04-27 14:10:21,14.91,14.91,14.91,100.00,1019350,29,20013,-74
2022-04-27 14:10:54,14.62,14.62,14.62,100.00,1015477,29,19928,-74
2022-04-27 14:11:43,14.78,14.78,14.78,100.00,1019401,29,19919,-74
2022-04-27 14:12:31,14.89,14.89,14.89,100.00,1021421,28,19918,-74
2022-04-27 14:13:14,14.59,14.59,14.59,100.00,1021560,28,20061,-73
2022-04-27 14:13:44,14.72,14.72,14.72,100.00,1025107,28,19922,-74
2022-04-27 14:14:14,14.82,14.82,14.82,100.00,1030967,28,19913,-74
2022-04-27 14:14:45,14.59,14.59,14.59,100.00,1022772,29,19918,-74
2022-04-27 14:15:15,14.90,14.90,14.90,100.00,1018807,29,20001,-74
2022-04-27 14:16:04,14.85,14.85,14.85,100.00,1019178,29,20001,-74
2022-04-27 14:16:53,15.10,15.10,15.10,100.00,1019111,29,20626,-74
2022-04-27 14:17:42,14.69,14.69,14.69,100.00,1020924,28,20009,-74
2022-04-27 14:18:15,14.57,14.57,14.57,100.00,1027869,28,19914,-74
2022-04-27 14:18:45,14.71,14.71,14.71,100.00,1031193,28,19924,-76
2022-04-27 14:19:15,14.42,14.42,14.42,100.00,1031568,28,19925,-74
2022-04-27 14:19:46,14.48,14.48,14.48,100.00,1026416,28,19915,-76
2022-04-27 14:20:16,14.29,14.29,14.29,100.00,1020709,28,20388,-73
2022-04-27 14:20:46,14.47,14.47,14.47,100.00,1021388,28,20019,-74
2022-04-27 14:21:17,14.57,14.57,14.57,100.00,1019888,29,20024,-74
2022-04-27 14:21:47,14.55,14.55,14.55,100.00,1025918,28,19952,-73
2022-04-27 14:22:18,14.46,14.46,14.46,100.00,1026770,28,20355,-74
2022-04-27 14:22:49,14.30,14.30,14.30,100.00,1021833,28,19915,-74
2022-04-27 14:23:20,14.52,14.52,14.52,100.00,1022759,28,19946,-74
2022-04-27 14:23:50,14.63,14.63,14.63,100.00,1018471,29,19919,-74
2022-04-27 14:24:20,14.74,14.74,14.74,100.00,1018768,29,19922,-74
2022-04-27 14:24:50,14.69,14.69,14.69,100.00,1022727,28,19965,-74
2022-04-27 14:25:21,14.74,14.74,14.74,100.00,1021995,28,19918,-76
2022-04-27 14:25:51,14.71,14.71,14.71,100.00,1026510,28,19918,-75
2022-04-27 14:26:22,14.63,14.63,14.63,100.00,1028911,28,19924,-74
2022-04-27 14:26:52,14.67,14.67,14.67,100.00,1028590,28,19917,-74
2022-04-27 14:27:22,14.62,14.62,14.62,100.00,1034585,28,19917,-74
2022-04-27 14:27:53,14.53,14.53,14.53,100.00,1033998,28,19909,-76
2022-04-27 14:28:23,14.23,14.23,14.23,100.00,1024851,28,20674,-73
2022-04-27 14:28:53,14.05,14.05,14.05,100.00,1026816,28,20364,-74
2022-04-27 14:29:24,14.06,14.06,14.06,100.00,1026529,28,20037,-76
2022-04-27 14:29:54,14.06,14.06,14.06,100.00,1022158,28,19911,-73
2022-04-27 14:30:24,14.19,14.19,14.19,100.00,1023640,28,19919,-74
2022-04-27 14:30:55,14.06,14.06,14.06,100.00,1019117,29,20427,-74
2022-04-27 14:31:25,14.24,14.24,14.24,100.00,1022723,28,19938,-76
2022-04-27 14:31:58,14.23,14.23,14.23,100.00,1021966,28,19915,-74
2022-04-27 14:32:28,14.48,14.48,14.48,100.00,1022729,28,19921,-73
2022-04-27 14:32:59,14.66,14.66,14.66,100.00,1025985,28,19914,-74
2022-04-27 14:33:32,14.65,14.65,14.65,100.00,1018615,29,20265,-74
2022-04-27 14:34:02,14.53,14.53,14.53,100.00,1018803,29,19934,-72
2022-04-27 14:34:33,14.51,14.51,14.51,100.00,1011998,29,20014,-74
2022-04-27 14:35:05,14.69,14.69,14.69,100.00,1015323,29,19926,-74
2022-04-27 14:35:36,14.60,14.60,14.60,100.00,1018172,29,19915,-74
2022-04-27 14:36:06,14.45,14.45,14.45,100.00,1018493,29,19930,-74
2022-04-27 14:36:37,14.42,14.42,14.42,100.00,1017924,29,20005,-74
2022-04-27 14:37:07,14.46,14.46,14.46,100.00,1016422,29,19919,-75
2022-04-27 14:37:37,14.36,14.36,14.36,100.00,1011126,29,20009,-74
2022-04-27 14:38:08,14.34,14.34,14.34,100.00,1013302,29,19923,-74
2022-04-27 14:38:38,14.38,14.38,14.38,100.00,1014509,29,19974,-74
2022-04-27 14:39:09,14.39,14.39,14.39,100.00,1015153,29,19923,-75
2022-04-27 14:39:39,14.34,14.34,14.34,100.00,1015226,29,19922,-74
2022-04-27 14:40:10,14.50,14.50,14.50,100.00,1016609,29,19927,-75
2022-04-27 14:40:40,14.34,14.34,14.34,100.00,1016609,29,19922,-74
2022-04-27 14:41:16,14.41,14.41,14.41,100.00,1015953,29,19994,-74
2022-04-27 14:41:46,14.58,14.58,14.58,100.00,1021382,28,19929,-75
2022-04-27 14:42:18,14.71,14.71,14.71,100.00,1021812,28,19937,-74
2022-04-27 14:42:48,14.33,14.33,14.33,100.00,1019875,29,19965,-74
2022-04-27 14:43:19,14.64,14.64,14.64,100.00,1022868,28,19922,-74
2022-04-27 14:43:49,14.47,14.47,14.47,100.00,1018714,29,19946,-74
2022-04-27 14:44:22,14.61,14.61,14.61,100.00,1022641,28,20590,-74
2022-04-27 14:44:52,14.63,14.63,14.63,100.00,1022050,29,19911,-74
2022-04-27 14:45:23,14.61,14.61,14.61,100.00,1023307,28,19928,-74
2022-04-27 14:45:53,14.77,14.77,14.77,100.00,1022750,29,19915,-77
2022-04-27 14:46:23,14.78,14.78,14.78,100.00,1022142,29,19914,-76
2022-04-27 14:46:56,14.80,14.80,14.80,100.00,1024167,28,19918,-74
2022-04-27 14:47:26,14.20,14.20,14.20,100.00,1027086,28,20388,-74
2022-04-27 14:47:57,14.13,14.13,14.13,100.00,1027461,28,19917,-73
2022-04-27 14:48:27,14.22,14.22,14.22,100.00,1030405,28,19918,-72
2022-04-27 14:48:58,14.03,14.03,14.03,100.00,1030755,28,19910,-75
2022-04-27 14:49:28,13.79,13.79,13.79,100.00,1030591,28,19910,-73
2022-04-27 14:49:59,13.99,13.99,13.99,100.00,1026707,28,20392,-73
2022-04-27 14:50:29,13.77,13.77,13.77,100.00,1025661,28,19922,-74
2022-04-27 14:50:59,13.67,13.67,13.67,100.00,1026054,28,19941,-75
2022-04-27 14:51:30,13.84,13.84,13.84,100.00,1022673,29,19958,-75
2022-04-27 14:52:00,13.71,13.71,13.71,100.00,1025487,28,19914,-74
2022-04-27 14:52:31,13.94,13.94,13.94,100.00,1019762,29,19918,-74
2022-04-27 14:53:03,14.09,14.09,14.09,100.00,1018186,29,20373,-73
2022-04-27 14:53:34,14.24,14.24,14.24,100.00,1014872,29,19915,-75
2022-04-27 14:54:04,14.55,14.55,14.55,100.00,1018646,29,19926,-75
2022-04-27 14:54:35,14.52,14.52,14.52,100.00,1014698,29,19930,-74
2022-04-27 14:55:06,14.57,14.57,14.57,100.00,1014764,29,19926,-74
2022-04-27 14:55:36,14.52,14.52,14.52,100.00,1018893,29,20436,-74
2022-04-27 14:56:07,14.53,14.53,14.53,100.00,1023118,28,19924,-75
2022-04-27 14:56:37,14.68,14.68,14.68,100.00,1025462,28,19953,-74
2022-04-27 14:57:08,14.70,14.70,14.70,100.00,1025310,28,20025,-76
2022-04-27 14:57:39,14.74,14.74,14.74,100.00,1022209,29,20472,-75
2022-04-27 14:58:09,14.50,14.50,14.50,100.00,1022383,28,19929,-74
2022-04-27 14:58:39,14.36,14.36,14.36,100.00,1025870,28,19981,-74
2022-04-27 14:59:10,14.51,14.51,14.51,100.00,1026877,28,19961,-75
2022-04-27 14:59:40,14.08,14.08,14.08,100.00,1030275,28,19965,-75
2022-04-27 15:00:11,14.18,14.18,14.18,100.00,1030388,28,20710,-74
2022-04-27 15:00:41,14.20,14.20,14.20,100.00,1025848,28,20338,-72
2022-04-27 15:01:15,14.08,14.08,14.08,100.00,1019944,29,20302,-74
2022-04-27 15:01:47,14.38,14.38,14.38,100.00,1019291,28,19965,-72
2022-04-27 15:02:19,14.59,14.59,14.59,100.00,1021160,28,19982,-74
2022-04-27 15:02:49,14.51,14.51,14.51,100.00,1022520,29,19918,-74
2022-04-27 15:03:20,14.36,14.36,14.36,100.00,1024690,28,20126,-73
2022-04-27 15:03:50,14.40,14.40,14.40,100.00,1022611,28,19918,-74
2022-04-27 15:04:20,14.10,14.10,14.10,100.00,1018230,29,19923,-76
2022-04-27 15:04:51,14.07,14.07,14.07,100.00,1014877,29,19915,-74
2022-04-27 15:05:22,13.88,13.88,13.88,100.00,1018792,29,20571,-73
2022-04-27 15:05:54,13.83,13.83,13.83,100.00,1018340,29,19974,-74
2022-04-27 15:06:24,13.88,13.88,13.88,100.00,1018203,29,19929,-74
2022-04-27 15:06:54,13.90,13.90,13.90,100.00,1019329,28,20392,-75
2022-04-27 15:07:25,13.97,13.97,13.97,100.00,1018963,29,19923,-74
2022-04-27 15:07:58,13.95,13.95,13.95,100.00,1024115,28,19969,-73
2022-04-27 15:08:29,13.91,13.91,13.91,100.00,1026583,28,20076,-74
2022-04-27 15:08:59,14.03,14.03,14.03,100.00,1025363,28,19918,-74
2022-04-27 15:09:30,13.90,13.90,13.90,100.00,1022615,28,19927,-74
2022-04-27 15:10:00,13.88,13.88,13.88,100.00,1021827,28,19923,-74
2022-04-27 15:10:31,13.70,13.70,13.70,100.00,1026257,28,19918,-75
2022-04-27 15:11:01,13.64,13.64,13.64,100.00,1023629,28,20388,-74
2022-04-27 15:11:31,13.51,13.51,13.51,100.00,1025344,28,19926,-74
2022-04-27 15:12:01,13.46,13.46,13.46,100.00,1021868,29,19930,-73
2022-04-27 15:12:32,13.23,13.23,13.23,100.00,1018118,29,20547,-73
2022-04-27 15:13:02,13.30,13.30,13.30,100.00,1018066,29,19923,-73
2022-04-27 15:13:34,13.16,13.16,13.16,100.00,1025480,28,20839,-75
2022-04-27 15:14:04,13.10,13.10,13.10,100.00,1022414,28,19927,-74
2022-04-27 15:14:35,13.07,13.07,13.07,100.00,1025783,28,20455,-73
2022-04-27 15:15:06,13.09,13.09,13.09,100.00,1022468,28,19929,-75
2022-04-27 15:15:36,13.26,13.26,13.26,100.00,1022672,28,19970,-73
2022-04-27 15:16:06,13.46,13.46,13.46,100.00,1020424,28,20843,-72
2022-04-27 15:16:37,13.37,13.37,13.37,100.00,1022297,28,19981,-74
2022-04-27 15:17:07,13.29,13.29,13.29,100.00,1021068,29,19921,-75
2022-04-27 15:17:37,13.35,13.35,13.35,100.00,1016883,29,20337,-73
2022-04-27 15:18:08,13.40,13.40,13.40,100.00,1017934,29,19960,-74
2022-04-27 15:18:38,13.39,13.39,13.39,100.00,1022338,28,20800,-74
2022-04-27 15:19:08,13.41,13.41,13.41,100.00,1022882,28,19961,-73
2022-04-27 15:19:40,13.38,13.38,13.38,100.00,1022767,28,19927,-76
2022-04-27 15:20:29,13.44,13.44,13.44,100.00,1020890,29,19925,-74
2022-04-27 15:21:18,13.50,13.50,13.50,100.00,1019936,28,20530,-73
2022-04-27 15:22:06,13.53,13.53,13.53,100.00,1021929,28,19993,-73
2022-04-27 15:22:44,13.66,13.66,13.66,100.00,1023233,28,20005,-75
2022-04-27 15:23:15,13.71,13.71,13.71,100.00,1024313,28,19976,-73
2022-04-27 15:23:45,13.80,13.80,13.80,100.00,1017809,29,19918,-74
2022-04-27 15:24:16,13.57,13.57,13.57,100.00,1017289,29,19922,-74
2022-04-27 15:24:47,13.48,13.48,13.48,100.00,1021164,28,19921,-74
2022-04-27 15:25:17,13.55,13.55,13.55,100.00,1024084,28,19921,-74
2022-04-27 15:25:47,13.53,13.53,13.53,100.00,1030413,28,19918,-72
2022-04-27 15:26:18,13.55,13.55,13.55,100.00,1026576,28,19950,-74
2022-04-27 15:27:03,13.72,13.72,13.72,100.00,1026096,28,19914,-74
2022-04-27 15:27:33,13.85,13.85,13.85,100.00,1021918,28,19919,-74
2022-04-27 15:28:04,13.76,13.76,13.76,100.00,1024709,28,19919,-73
2022-04-27 15:28:34,13.88,13.88,13.88,100.00,1024152,28,20380,-74
2022-04-27 15:29:04,13.98,13.98,13.98,100.00,1026626,28,19938,-73
2022-04-27 15:29:36,14.03,14.03,14.03,100.00,1028946,28,19918,-73
2022-04-27 15:30:06,14.11,14.11,14.11,100.00,1029466,28,19917,-74
2022-04-27 15:30:38,14.18,14.18,14.18,100.00,1030355,28,19926,-75
2022-04-27 15:31:09,14.35,14.35,14.35,100.00,1024562,28,19953,-73
2022-04-27 15:31:39,14.43,14.43,14.43,100.00,1025274,28,19922,-74
2022-04-27 15:32:12,14.47,14.47,14.47,100.00,1021324,28,19915,-74
2022-04-27 15:32:42,14.35,14.35,14.35,100.00,1025283,28,20388,-73
2022-04-27 15:33:14,14.51,14.51,14.51,100.00,1028937,28,19970,-74
2022-04-27 15:33:45,14.50,14.50,14.50,100.00,1022191,28,20041,-73
2022-04-27 15:34:15,14.49,14.49,14.49,100.00,1027145,28,19922,-74
2022-04-27 15:34:45,14.65,14.65,14.65,100.00,1021991,29,19922,-75
2022-04-27 15:35:16,14.53,14.53,14.53,100.00,1023820,28,19919,-74
2022-04-27 15:35:46,14.18,14.18,14.18,100.00,1022837,28,19918,-74
2022-04-27 15:36:16,14.09,14.09,14.09,100.00,1028282,28,19917,-72
2022-04-27 15:36:47,14.20,14.20,14.20,100.00,1029649,28,21603,-73
2022-04-27 15:37:19,14.31,14.31,14.31,100.00,1030342,28,19917,-73
2022-04-27 15:37:50,14.15,14.15,14.15,100.00,1034695,28,19968,-74
2022-04-27 15:38:20,14.15,14.15,14.15,100.00,1027477,28,20131,-74
2022-04-27 15:38:50,14.25,14.25,14.25,100.00,1026547,28,20392,-73
2022-04-27 15:39:21,14.31,14.31,14.31,100.00,1026497,28,20703,-74
2022-04-27 15:39:51,14.31,14.31,14.31,100.00,1022817,28,19923,-72
2022-04-27 15:40:22,14.14,14.14,14.14,100.00,1028350,28,19922,-74
2022-04-27 15:40:52,14.03,14.03,14.03,100.00,1023023,28,19961,-73
2022-04-27 15:41:23,13.99,13.99,13.99,100.00,1018798,28,19922,-73
2022-04-27 15:41:53,14.06,14.06,14.06,100.00,1019659,29,20641,-74
2022-04-27 15:42:23,14.12,14.12,14.12,100.00,1018873,28,19918,-73
2022-04-27 15:42:54,13.84,13.84,13.84,100.00,1022382,28,19918,-76
2022-04-27 15:43:24,13.73,13.73,13.73,100.00,1018604,29,20380,-74
2022-04-27 15:43:54,13.62,13.62,13.62,100.00,1019342,29,19966,-74
2022-04-27 15:44:25,13.48,13.48,13.48,100.00,1014650,29,20055,-74
2022-04-27 15:44:55,13.32,13.32,13.32,100.00,1022741,28,19925,-74
2022-04-27 15:45:25,13.24,13.24,13.24,100.00,1030599,28,19922,-74
2022-04-27 15:45:56,13.01,13.01,13.01,100.00,1022395,28,19918,-74
2022-04-27 15:46:28,13.03,13.03,13.03,100.00,1021662,29,19982,-73
2022-04-27 15:46:59,12.87,12.87,12.87,100.00,1021828,29,19961,-74
2022-04-27 15:47:29,12.83,12.83,12.83,100.00,1014681,28,20395,-73
2022-04-27 15:48:01,12.70,12.70,12.70,100.00,1022445,28,20375,-73
2022-04-27 15:48:31,12.64,12.64,12.64,100.00,1026454,28,19926,-74
2022-04-27 15:49:01,12.47,12.47,12.47,100.00,1025807,28,19922,-73
2022-04-27 15:49:32,12.38,12.38,12.38,100.00,1031048,28,19925,-74
2022-04-27 15:50:03,12.40,12.40,12.40,100.00,1025575,28,20391,-73
2022-04-27 15:50:37,12.37,12.37,12.37,100.00,1024461,28,19922,-73
2022-04-27 15:51:07,12.38,12.38,12.38,100.00,1026746,28,20372,-72
2022-04-27 15:51:39,12.25,12.25,12.25,100.00,1026943,28,19922,-75
2022-04-27 15:52:11,12.17,12.17,12.17,100.00,1025161,28,19937,-73
2022-04-27 15:52:42,12.06,12.06,12.06,100.00,1021715,29,19922,-73
2022-04-27 15:53:13,11.99,11.99,11.99,100.00,1021069,29,20414,-74
2022-04-27 15:53:44,12.01,12.01,12.01,100.00,1023096,28,19976,-72
2022-04-27 15:54:14,11.97,11.97,11.97,100.00,1022758,28,20058,-73
2022-04-27 15:54:45,11.92,11.92,11.92,100.00,1026319,28,20024,-73
2022-04-27 15:55:18,11.92,11.92,11.92,100.00,1022551,28,19922,-74
2022-04-27 15:55:49,11.84,11.84,11.84,100.00,1015219,29,20332,-73
2022-04-27 15:56:19,11.85,11.85,11.85,100.00,1018508,29,19923,-73
2022-04-27 15:56:50,11.84,11.84,11.84,100.00,1014106,29,19919,-73
2022-04-27 15:57:20,11.82,11.82,11.82,100.00,1022769,28,19922,-75
2022-04-27 15:57:50,11.80,11.80,11.80,100.00,1025946,28,20025,-73
2022-04-27 15:58:21,11.78,11.78,11.78,100.00,1021394,29,19922,-73
2022-04-27 15:58:54,11.71,11.71,11.71,100.00,1021236,28,19922,-72
2022-04-27 15:59:24,11.72,11.72,11.72,100.00,1023698,28,20000,-73
2022-04-27 15:59:55,11.68,11.68,11.68,100.00,1026133,28,19929,-74
2022-04-27 16:00:25,11.66,11.66,11.66,100.00,1025791,28,19934,-74
2022-04-27 16:00:56,11.53,11.53,11.53,100.00,1028781,28,19926,-72
2022-04-27 16:01:26,11.60,11.60,11.60,100.00,1026072,28,19933,-74
2022-04-27 16:01:56,11.70,11.70,11.70,100.00,1026124,28,19952,-73
2022-04-27 16:02:29,11.75,11.75,11.75,100.00,1028480,28,20469,-74
2022-04-27 16:03:01,11.89,11.89,11.89,100.00,1030231,28,19949,-74
2022-04-27 16:03:31,12.02,12.02,12.02,100.00,1022613,28,20365,-73
2022-04-27 16:04:05,12.12,12.12,12.12,100.00,1020550,28,20009,-73
2022-04-27 16:04:35,12.24,12.24,12.24,100.00,1018881,28,20087,-73
2022-04-27 16:05:10,12.32,12.32,12.32,100.00,1019203,28,20316,-74
2022-04-27 16:05:40,12.38,12.38,12.38,100.00,1021066,28,19930,-74
2022-04-27 16:06:11,12.45,12.45,12.45,100.00,1014938,29,20344,-74
2022-04-27 16:06:42,12.56,12.56,12.56,100.00,1018121,29,20206,-74
2022-04-27 16:07:15,12.57,12.57,12.57,100.00,1018416,28,19930,-74
2022-04-27 16:07:48,12.63,12.63,12.63,100.00,1025941,28,19933,-74
2022-04-27 16:08:18,12.75,12.75,12.75,100.00,1022509,29,19923,-76
2022-04-27 16:08:49,12.87,12.87,12.87,100.00,1018907,29,20312,-74
2022-04-27 16:09:19,12.92,12.92,12.92,100.00,1022004,28,19926,-73
2022-04-27 16:09:56,12.91,12.91,12.91,100.00,1022701,28,20337,-74
2022-04-27 16:10:26,13.05,13.05,13.05,100.00,1027245,28,20020,-74
2022-04-27 16:10:57,13.10,13.10,13.10,100.00,1026497,28,19922,-74
2022-04-27 16:11:27,13.16,13.16,13.16,100.00,1026958,28,19949,-73
2022-04-27 16:11:58,13.24,13.24,13.24,100.00,1030433,28,19921,-75
2022-04-27 16:12:28,13.31,13.31,13.31,100.00,1028446,28,19921,-73
2022-04-27 16:12:59,13.41,13.41,13.41,100.00,1029101,28,20025,-74
2022-04-27 16:13:29,13.35,13.35,13.35,100.00,1029722,28,20346,-73
2022-04-27 16:13:59,13.33,13.33,13.33,100.00,1030791,28,20105,-73
2022-04-27 16:14:30,13.36,13.36,13.36,100.00,1028683,28,20122,-73
2022-04-27 16:15:00,13.35,13.35,13.35,100.00,1026311,28,19920,-75
2022-04-27 16:15:31,13.36,13.36,13.36,100.00,1030132,28,19921,-75
2022-04-27 16:16:01,13.38,13.38,13.38,100.00,1026448,28,19920,-73
2022-04-27 16:16:32,13.18,13.18,13.18,100.00,1029475,28,19937,-74
2022-04-27 16:17:02,13.35,13.35,13.35,100.00,1026153,28,19918,-73
2022-04-27 16:17:32,13.04,13.04,13.04,100.00,1022352,28,20038,-74
2022-04-27 16:18:03,13.14,13.14,13.14,100.00,1019133,28,19915,-75
2022-04-27 16:18:34,13.18,13.18,13.18,100.00,1017955,29,19921,-75
2022-04-27 16:19:04,13.21,13.21,13.21,100.00,1022378,28,19932,-74
2022-04-27 16:19:34,13.35,13.35,13.35,100.00,1024369,28,19918,-74
2022-04-27 16:20:05,13.30,13.30,13.30,100.00,1030293,28,19914,-76
2022-04-27 16:20:35,13.34,13.34,13.34,100.00,1027238,28,20076,-74
2022-04-27 16:21:24,13.47,13.47,13.47,100.00,1030211,28,19918,-74
2022-04-27 16:22:13,13.67,13.67,13.67,100.00,1022528,29,19922,-74
2022-04-27 16:23:02,13.56,13.56,13.56,100.00,1026328,28,20964,-73
2022-04-27 16:23:33,13.48,13.48,13.48,100.00,1033614,28,19972,-74
2022-04-27 16:24:03,13.30,13.30,13.30,100.00,1030375,28,19925,-73
2022-04-27 16:24:34,13.29,13.29,13.29,100.00,1030330,28,19918,-74
2022-04-27 16:25:04,13.42,13.42,13.42,100.00,1028682,28,20226,-74
2022-04-27 16:25:37,13.51,13.51,13.51,100.00,1027750,28,19922,-74
2022-04-27 16:26:09,13.47,13.47,13.47,100.00,1027613,28,19910,-73
2022-04-27 16:26:40,13.37,13.37,13.37,100.00,1028868,28,19925,-74
2022-04-27 16:27:11,13.46,13.46,13.46,100.00,1028150,28,20030,-74
2022-04-27 16:27:43,13.47,13.47,13.47,100.00,1029720,28,19949,-74
2022-04-27 16:28:13,13.54,13.54,13.54,100.00,1021077,28,19921,-74
2022-04-27 16:28:43,13.45,13.45,13.45,100.00,1020494,29,19929,-73
2022-04-27 16:29:14,13.28,13.28,13.28,100.00,1022059,28,19958,-73
2022-04-27 16:29:44,13.40,13.40,13.40,100.00,1024507,28,19945,-74
2022-04-27 16:30:16,13.40,13.40,13.40,100.00,1025450,28,21242,-73
2022-04-27 16:30:46,13.24,13.24,13.24,100.00,1022023,29,20399,-74
2022-04-27 16:31:17,13.33,13.33,13.33,100.00,1017218,29,19915,-74
2022-04-27 16:31:47,13.40,13.40,13.40,100.00,1021246,28,19965,-74
2022-04-27 16:32:18,13.57,13.57,13.57,100.00,1014460,29,19950,-75
2022-04-27 16:32:48,13.59,13.59,13.59,100.00,1018241,29,19915,-74
2022-04-27 16:33:18,13.40,13.40,13.40,100.00,1018558,29,19919,-74
2022-04-27 16:33:49,13.42,13.42,13.42,100.00,1014558,29,20181,-74
2022-04-27 16:34:20,13.48,13.48,13.48,100.00,1022399,28,20439,-74
2022-04-27 16:34:50,13.57,13.57,13.57,100.00,1022105,28,19922,-74
2022-04-27 16:35:20,13.60,13.60,13.60,100.00,1017351,28,19915,-76
2022-04-27 16:35:53,13.62,13.62,13.62,100.00,1020791,29,19915,-73
2022-04-27 16:36:24,13.47,13.47,13.47,100.00,1021820,29,20057,-73
2022-04-27 16:36:55,13.43,13.43,13.43,100.00,1022878,28,19914,-75
2022-04-27 16:37:25,13.38,13.38,13.38,100.00,1026773,28,19922,-74
2022-04-27 16:37:57,13.51,13.51,13.51,100.00,1030107,28,19918,-74
2022-04-27 16:38:27,13.60,13.60,13.60,100.00,1024905,28,19937,-74
2022-04-27 16:38:57,13.77,13.77,13.77,100.00,1026454,28,19993,-74
2022-04-27 16:39:31,13.78,13.78,13.78,100.00,1026527,28,19980,-74
2022-04-27 16:40:01,13.88,13.88,13.88,100.00,1025293,28,19918,-73
2022-04-27 16:40:32,13.87,13.87,13.87,100.00,1029587,28,19909,-73
2022-04-27 16:41:02,13.75,13.75,13.75,100.00,1027244,28,20439,-75
2022-04-27 16:41:33,13.49,13.49,13.49,100.00,1018201,29,19911,-73
2022-04-27 16:42:03,13.53,13.53,13.53,100.00,1014930,29,19925,-73
2022-04-27 16:42:33,13.68,13.68,13.68,100.00,1018100,29,19926,-75
2022-04-27 16:43:04,13.72,13.72,13.72,100.00,1022214,29,19911,-75
2022-04-27 16:43:34,13.76,13.76,13.76,100.00,1020981,28,19962,-74
2022-04-27 16:44:04,13.75,13.75,13.75,100.00,1021806,29,19923,-73
2022-04-27 16:44:35,13.85,13.85,13.85,100.00,1022182,28,19929,-74
2022-04-27 16:45:05,13.87,13.87,13.87,100.00,1022066,28,19926,-75
2022-04-27 16:45:35,13.91,13.91,13.91,100.00,1019016,29,19930,-74
2022-04-27 16:46:06,13.78,13.78,13.78,100.00,1026032,28,19925,-74
2022-04-27 16:46:36,13.76,13.76,13.76,100.00,1029595,28,20356,-73
2022-04-27 16:47:07,13.65,13.65,13.65,100.00,1022034,28,20447,-72
2022-04-27 16:47:37,13.71,13.71,13.71,100.00,1022547,29,19919,-73
2022-04-27 16:48:07,13.50,13.50,13.50,100.00,1021738,28,20496,-74
2022-04-27 16:48:38,13.29,13.29,13.29,100.00,1018331,29,20384,-74
2022-04-27 16:49:09,13.32,13.32,13.32,100.00,1020630,28,19969,-74
2022-04-27 16:49:39,13.33,13.33,13.33,100.00,1022080,28,20229,-74
2022-04-27 16:50:10,13.34,13.34,13.34,100.00,1015960,29,20266,-74
2022-04-27 16:50:40,13.19,13.19,13.19,100.00,1018623,29,19922,-74
2022-04-27 16:51:10,13.11,13.11,13.11,100.00,1025806,28,20475,-74
2022-04-27 16:51:40,12.90,12.90,12.90,100.00,1018409,29,19919,-72
2022-04-27 16:52:11,12.78,12.78,12.78,100.00,1014687,29,19923,-71
2022-04-27 16:52:44,12.78,12.78,12.78,100.00,1014529,29,20267,-73
2022-04-27 16:53:14,12.77,12.77,12.77,100.00,1010788,29,19928,-73
2022-04-27 16:53:45,12.84,12.84,12.84,100.00,1016636,29,20356,-73
2022-04-27 16:54:15,12.91,12.91,12.91,100.00,1015147,29,19915,-72
2022-04-27 16:54:48,12.94,12.94,12.94,100.00,1017996,29,19918,-74
2022-04-27 16:55:18,12.94,12.94,12.94,100.00,1018767,29,19974,-75
2022-04-27 16:55:48,13.03,13.03,13.03,100.00,1022445,29,19918,-73
2022-04-27 16:56:19,13.10,13.10,13.10,100.00,1024421,28,20722,-73
2022-04-27 16:56:49,13.16,13.16,13.16,100.00,1029610,28,19929,-73
2022-04-27 16:57:23,13.04,13.04,13.04,100.00,1030417,28,20579,-74
2022-04-27 16:57:53,12.97,12.97,12.97,100.00,1026501,28,20017,-72
2022-04-27 16:58:24,12.82,12.82,12.82,100.00,1022572,28,19911,-72
2022-04-27 16:58:54,12.85,12.85,12.85,100.00,1018439,29,19911,-73
2022-04-27 16:59:26,12.93,12.93,12.93,100.00,1014538,29,19915,-75
2022-04-27 17:00:15,12.86,12.86,12.86,100.00,1016579,29,20352,-73
2022-04-27 17:00:52,12.88,12.88,12.88,100.00,1026661,28,19961,-74
2022-04-27 17:01:23,12.92,12.92,12.92,100.00,1025389,28,20412,-74
2022-04-27 17:01:53,13.03,13.03,13.03,100.00,1026139,28,19910,-73
2022-04-27 17:02:23,13.14,13.14,13.14,100.00,1021699,28,20400,-73
2022-04-27 17:02:55,13.18,13.18,13.18,100.00,1021600,29,19922,-74
2022-04-27 17:03:25,13.27,13.27,13.27,100.00,1017831,28,19946,-74
2022-04-27 17:03:56,13.17,13.17,13.17,100.00,1021644,28,19910,-73
2022-04-27 17:04:26,13.16,13.16,13.16,100.00,1024667,28,19996,-74
2022-04-27 17:04:56,13.26,13.26,13.26,100.00,1025822,28,20380,-75
2022-04-27 17:05:29,13.26,13.26,13.26,100.00,1029718,28,20376,-73
2022-04-27 17:06:02,13.17,13.17,13.17,100.00,1028517,28,21047,-74
2022-04-27 17:06:32,13.26,13.26,13.26,100.00,1025522,28,19975,-74
2022-04-27 17:07:03,13.21,13.21,13.21,100.00,1026062,28,19932,-73
2022-04-27 17:07:33,12.91,12.91,12.91,100.00,1028955,28,20271,-73
2022-04-27 17:08:04,12.92,12.92,12.92,100.00,1030680,28,19921,-74
2022-04-27 17:08:36,12.89,12.89,12.89,100.00,1030465,28,19906,-75
2022-04-27 17:09:06,13.02,13.02,13.02,100.00,1023459,28,19916,-74
2022-04-27 17:09:36,13.07,13.07,13.07,100.00,1022399,29,19918,-74
2022-04-27 17:10:07,13.12,13.12,13.12,100.00,1019153,29,19919,-76
2022-04-27 17:10:38,13.16,13.16,13.16,100.00,1019485,28,20292,-75
2022-04-27 17:11:08,13.17,13.17,13.17,100.00,1030415,28,19914,-74
2022-04-27 17:11:39,13.23,13.23,13.23,100.00,1022612,28,19958,-73
2022-04-27 17:12:10,13.22,13.22,13.22,100.00,1023086,28,19921,-74
2022-04-27 17:12:41,12.92,12.92,12.92,100.00,1026943,28,19918,-72
2022-04-27 17:13:11,12.95,12.95,12.95,100.00,1027596,28,19910,-74
2022-04-27 17:13:41,13.04,13.04,13.04,100.00,1031009,28,19937,-71
2022-04-27 17:14:12,13.05,13.05,13.05,100.00,1022992,28,19934,-74
2022-04-27 17:14:42,13.04,13.04,13.04,100.00,1023321,29,19980,-73
2022-04-27 17:15:12,13.01,13.01,13.01,100.00,1019373,29,20474,-73
2022-04-27 17:15:43,12.98,12.98,12.98,100.00,1019223,28,19919,-74
2022-04-27 17:16:13,12.86,12.86,12.86,100.00,1026530,28,19922,-73
2022-04-27 17:16:49,12.92,12.92,12.92,100.00,1022291,28,19926,-73
2022-04-27 17:17:19,12.95,12.95,12.95,100.00,1024175,28,20414,-73
2022-04-27 17:17:50,12.87,12.87,12.87,100.00,1027749,28,19925,-73
2022-04-27 17:18:20,12.82,12.82,12.82,100.00,1027967,28,19922,-76
2022-04-27 17:18:53,12.85,12.85,12.85,100.00,1023365,29,19918,-74
2022-04-27 17:19:23,12.64,12.64,12.64,100.00,1023178,28,19922,-73
2022-04-27 17:19:54,12.58,12.58,12.58,100.00,1023510,28,20471,-74
2022-04-27 17:20:25,12.54,12.54,12.54,100.00,1023951,28,19927,-73
2022-04-27 17:20:55,12.49,12.49,12.49,100.00,1031156,28,20422,-74
2022-04-27 17:21:25,12.46,12.46,12.46,100.00,1031403,28,19920,-74
2022-04-27 17:21:56,12.24,12.24,12.24,100.00,1027191,28,20380,-74
2022-04-27 17:22:26,12.56,12.56,12.56,100.00,1031194,28,20407,-74
2022-04-27 17:22:56,12.42,12.42,12.42,100.00,1029801,28,19929,-74
2022-04-27 17:23:26,12.46,12.46,12.46,100.00,1026880,28,19926,-73
2022-04-27 17:23:57,12.31,12.31,12.31,100.00,1031056,28,19922,-74
2022-04-27 17:24:28,12.34,12.34,12.34,100.00,1030821,28,20366,-74
2022-04-27 17:24:58,12.28,12.28,12.28,100.00,1022888,28,19918,-74
2022-04-27 17:25:47,12.27,12.27,12.27,100.00,1027165,28,19922,-74
2022-04-27 17:26:38,12.23,12.23,12.23,100.00,1022908,29,19930,-73
2022-04-27 17:27:29,12.23,12.23,12.23,100.00,1022788,28,20317,-74
2022-04-27 17:27:59,12.13,12.13,12.13,100.00,1024875,28,20567,-74
2022-04-27 17:28:30,12.02,12.02,12.02,100.00,1024862,28,19922,-74
2022-04-27 17:29:00,11.95,11.95,11.95,100.00,1025023,28,19925,-75
2022-04-27 17:29:31,11.88,11.88,11.88,100.00,1024812,28,19918,-74
2022-04-27 17:30:05,11.81,11.81,11.81,100.00,1027038,28,19961,-75
2022-04-27 17:30:36,11.83,11.83,11.83,100.00,1029196,28,19933,-74
2022-04-27 17:31:07,11.77,11.77,11.77,100.00,1025998,28,20001,-73
2022-04-27 17:31:37,11.73,11.73,11.73,100.00,1021345,28,20416,-75
2022-04-27 17:32:07,11.71,11.71,11.71,100.00,1021754,28,19923,-73
2022-04-27 17:32:39,11.65,11.65,11.65,100.00,1026903,28,19933,-73
2022-04-27 17:33:09,11.66,11.66,11.66,100.00,1019435,28,19926,-74
2022-04-27 17:33:39,11.62,11.62,11.62,100.00,1026694,28,19945,-73
2022-04-27 17:34:13,11.60,11.60,11.60,100.00,1024319,28,20427,-73
2022-04-27 17:34:43,11.51,11.51,11.51,100.00,1024338,28,19965,-74
2022-04-27 17:35:14,11.47,11.47,11.47,100.00,1029753,28,19976,-74
2022-04-27 17:35:44,11.48,11.48,11.48,100.00,1030828,28,19921,-73
2022-04-27 17:36:15,11.44,11.44,11.44,100.00,1029283,28,19929,-72
2022-04-27 17:36:45,11.43,11.43,11.43,100.00,1021585,28,20333,-74
2022-04-27 17:37:16,11.41,11.41,11.41,100.00,1022673,29,19926,-74
2022-04-27 17:37:49,11.36,11.36,11.36,100.00,1020080,28,19926,-73
2022-04-27 17:38:19,11.32,11.32,11.32,100.00,1019771,28,19966,-74
2022-04-27 17:38:49,11.28,11.28,11.28,100.00,1022363,29,19926,-74
2022-04-27 17:39:20,11.27,11.27,11.27,100.00,1022731,28,19922,-74
2022-04-27 17:39:51,11.25,11.25,11.25,100.00,1026240,28,19929,-71
2022-04-27 17:40:21,11.22,11.22,11.22,100.00,1029889,28,19938,-73
2022-04-27 17:40:51,11.21,11.21,11.21,100.00,1025056,28,20398,-74
2022-04-27 17:41:22,11.15,11.15,11.15,100.00,1022198,28,19926,-74
2022-04-27 17:41:53,11.13,11.13,11.13,100.00,1022634,28,19927,-75
2022-04-27 17:42:36,11.11,11.11,11.11,100.00,1022340,28,19923,-73
2022-04-27 17:43:06,11.08,11.08,11.08,100.00,1026238,28,19922,-74
2022-04-27 17:43:40,11.03,11.03,11.03,100.00,1022527,29,19942,-74
2022-04-27 17:44:12,11.01,11.01,11.01,100.00,1024459,28,19922,-74
2022-04-27 17:44:42,10.99,10.99,10.99,100.00,1028959,28,20005,-73
2022-04-27 17:45:13,10.96,10.96,10.96,100.00,1030523,28,19914,-74
2022-04-27 17:45:45,10.94,10.94,10.94,100.00,1026495,28,19910,-74
2022-04-27 17:46:15,10.91,10.91,10.91,100.00,1018544,29,19945,-75
2022-04-27 17:46:46,10.87,10.87,10.87,100.00,1017562,29,19970,-76
2022-04-27 17:47:16,10.85,10.85,10.85,100.00,1018381,29,19915,-73
2022-04-27 17:47:47,10.85,10.85,10.85,100.00,1018561,28,19915,-74
2022-04-27 17:48:17,10.82,10.82,10.82,100.00,1026328,28,20370,-74
2022-04-27 17:48:48,10.82,10.82,10.82,100.00,1022619,28,19914,-75
2022-04-27 17:49:19,10.79,10.79,10.79,100.00,1026419,28,19914,-75
2022-04-27 17:49:49,10.74,10.74,10.74,100.00,1019451,29,20031,-74
2022-04-27 17:50:19,10.73,10.73,10.73,100.00,1019773,28,20308,-74
2022-04-27 17:50:50,10.70,10.70,10.70,100.00,1022935,28,19915,-74
2022-04-27 17:51:20,10.67,10.67,10.67,100.00,1018471,29,19911,-75
2022-04-27 17:51:50,10.64,10.64,10.64,100.00,1018828,29,19922,-73
2022-04-27 17:52:24,10.64,10.64,10.64,100.00,1018746,29,19962,-73
2022-04-27 17:52:54,10.61,10.61,10.61,100.00,1019914,28,20009,-76
2022-04-27 17:53:28,10.59,10.59,10.59,100.00,1026978,28,20462,-74
2022-04-27 17:54:01,10.58,10.58,10.58,100.00,1026455,28,19921,-73
2022-04-27 17:54:32,10.53,10.53,10.53,100.00,1026658,28,19929,-74
2022-04-27 17:55:09,10.51,10.51,10.51,100.00,1030400,28,20317,-74
2022-04-27 17:55:39,10.49,10.49,10.49,100.00,1031658,28,19917,-73
2022-04-27 17:56:10,10.47,10.47,10.47,100.00,1030660,28,19913,-73
2022-04-27 17:56:40,10.45,10.45,10.45,100.00,1030070,28,20425,-76
2022-04-27 17:57:10,10.40,10.40,10.40,100.00,1018297,28,19966,-74
2022-04-27 17:57:41,10.40,10.40,10.40,100.00,1016668,29,19966,-74
2022-04-27 17:58:11,10.36,10.36,10.36,100.00,1018486,29,19911,-72
2022-04-27 17:58:41,10.35,10.35,10.35,100.00,1023304,28,19914,-72
2022-04-27 17:59:12,10.33,10.33,10.33,100.00,1029433,28,19918,-74
2022-04-27 17:59:43,10.32,10.32,10.32,100.00,1030638,28,19941,-73
2022-04-27 18:00:14,10.31,10.31,10.31,100.00,1026290,28,19950,-74
2022-04-27 18:00:45,10.28,10.28,10.28,100.00,1026321,28,20467,-73
2022-04-27 18:01:15,10.25,10.25,10.25,100.00,1025703,28,19933,-73
2022-04-27 18:01:46,10.27,10.27,10.27,100.00,1026549,28,19918,-74
2022-04-27 18:02:16,10.21,10.21,10.21,100.00,1030560,28,19958,-73
2022-04-27 18:02:46,10.19,10.19,10.19,100.00,1025565,28,19914,-74
2022-04-27 18:03:17,10.16,10.16,10.16,100.00,1030129,28,19952,-73
2022-04-27 18:03:47,10.16,10.16,10.16,100.00,1030197,28,19913,-74
2022-04-27 18:04:17,10.14,10.14,10.14,100.00,1030668,28,19920,-73
2022-04-27 18:04:48,10.14,10.14,10.14,100.00,1022557,29,19929,-73
2022-04-27 18:05:22,10.10,10.10,10.10,100.00,1022663,28,19915,-74
2022-04-27 18:05:52,10.09,10.09,10.09,100.00,1026248,28,19922,-74
2022-04-27 18:06:22,10.05,10.05,10.05,100.00,1022818,28,19918,-72
2022-04-27 18:06:53,10.01,10.01,10.01,100.00,1029998,28,19918,-73
2022-04-27 18:07:29,10.00,10.00,10.00,100.00,1029545,28,20187,-73
2022-04-27 18:08:01,9.99,9.99,9.99,100.00,1023011,28,20014,-74
2022-04-27 18:08:31,9.95,9.95,9.95,100.00,1026341,28,19984,-73
2022-04-27 18:09:02,9.99,9.99,9.99,100.00,1022382,28,20450,-73
2022-04-27 18:09:32,9.94,9.94,9.94,100.00,1018543,29,19914,-73
2022-04-27 18:10:05,9.93,9.93,9.93,100.00,1021869,29,19914,-73
2022-04-27 18:10:36,9.91,9.91,9.91,100.00,1018665,28,19919,-74
2022-04-27 18:11:06,9.89,9.89,9.89,100.00,1018464,28,20013,-72
2022-04-27 18:11:39,9.88,9.88,9.88,100.00,1022184,29,19939,-73
2022-04-27 18:12:09,9.84,9.84,9.84,100.00,1018174,29,19919,-72
2022-04-27 18:12:40,9.85,9.85,9.85,100.00,1019569,29,20196,-73
2022-04-27 18:13:10,9.81,9.81,9.81,100.00,1019503,28,20299,-74
2022-04-27 18:13:40,9.80,9.80,9.80,100.00,1018212,29,20004,-72
2022-04-27 18:14:11,9.80,9.80,9.80,100.00,1021791,28,19981,-73
2022-04-27 18:14:41,9.78,9.78,9.78,100.00,1022476,29,19930,-74
2022-04-27 18:15:12,9.79,9.79,9.79,100.00,1024066,28,19926,-73
2022-04-27 18:15:48,9.80,9.80,9.80,100.00,1030450,28,19922,-73
2022-04-27 18:16:23,9.80,9.80,9.80,100.00,1026172,28,19960,-74
2022-04-27 18:16:57,9.74,9.74,9.74,100.00,1018746,28,19922,-73
2022-04-27 18:17:27,9.72,9.72,9.72,100.00,1018375,29,19946,-73
2022-04-27 18:17:57,9.67,9.67,9.67,100.00,1020241,29,19918,-74
2022-04-27 18:18:29,9.64,9.64,9.64,100.00,1022723,28,19938,-73
2022-04-27 18:19:00,9.61,9.61,9.61,100.00,1022873,28,19953,-73
2022-04-27 18:19:33,9.58,9.58,9.58,100.00,1026404,28,20518,-73
2022-04-27 18:20:06,9.54,9.54,9.54,100.00,1026633,28,19922,-73
2022-04-27 18:20:36,9.51,9.51,9.51,100.00,1017492,29,19958,-73
2022-04-27 18:21:07,9.53,9.53,9.53,100.00,1021974,28,19945,-73
2022-04-27 18:21:37,9.51,9.51,9.51,100.00,1021748,29,19922,-74
2022-04-27 18:22:08,9.49,9.49,9.49,100.00,1022514,28,19965,-75
2022-04-27 18:22:38,9.49,9.49,9.49,100.00,1021774,28,19918,-74
2022-04-27 18:23:09,9.46,9.46,9.46,100.00,1024768,28,19922,-74
2022-04-27 18:23:42,9.45,9.45,9.45,100.00,1022407,28,19922,-74
2022-04-27 18:24:12,9.42,9.42,9.42,100.00,1019439,28,19970,-74
2022-04-27 18:24:44,9.43,9.43,9.43,100.00,1021889,28,20419,-73
2022-04-27 18:25:15,9.42,9.42,9.42,100.00,1021935,28,19926,-74
2022-04-27 18:25:46,9.39,9.39,9.39,100.00,1026484,28,19968,-74
2022-04-27 18:26:16,9.35,9.35,9.35,100.00,1026231,28,20409,-74
2022-04-27 18:26:46,9.35,9.35,9.35,100.00,1029025,28,19929,-73
2022-04-27 18:27:17,9.32,9.32,9.32,100.00,1029753,28,19926,-73
2022-04-27 18:27:48,9.27,9.27,9.27,100.00,1030348,28,19922,-74
2022-04-27 18:28:18,9.25,9.25,9.25,100.00,1029723,28,19929,-74
2022-04-27 18:28:49,9.22,9.22,9.22,100.00,1034154,28,19925,-73
2022-04-27 18:29:19,9.20,9.20,9.20,100.00,1026071,28,20474,-74
2022-04-27 18:29:49,9.21,9.21,9.21,100.00,1026311,28,19986,-73
2022-04-27 18:30:23,9.19,9.19,9.19,100.00,1026021,28,19962,-74
2022-04-27 18:30:58,9.18,9.18,9.18,100.00,1022833,28,19919,-73
2022-04-27 18:31:29,9.14,9.14,9.14,100.00,1027542,28,19918,-74
2022-04-27 18:31:59,9.16,9.16,9.16,100.00,1017469,29,19914,-74
2022-04-27 18:32:30,9.16,9.16,9.16,100.00,1018845,29,19922,-74
2022-04-27 18:33:00,9.16,9.16,9.16,100.00,1021543,29,19926,-75
2022-04-27 18:33:31,9.16,9.16,9.16,100.00,1021553,28,20068,-73
2022-04-27 18:34:01,9.12,9.12,9.12,100.00,1026116,28,20087,-72
2022-04-27 18:34:34,9.06,9.06,9.06,100.00,1018302,29,19922,-73
2022-04-27 18:35:06,9.04,9.04,9.04,100.00,1018397,29,20391,-72
2022-04-27 18:35:39,9.00,9.00,9.00,100.00,1023280,28,20352,-73
2022-04-27 18:36:09,9.00,9.00,9.00,100.00,1030297,28,20315,-73
2022-04-27 18:36:40,8.95,8.95,8.95,100.00,1029578,28,19922,-73
2022-04-27 18:37:10,8.91,8.91,8.91,100.00,1025899,28,20422,-73
2022-04-27 18:37:41,8.88,8.88,8.88,100.00,1026269,28,19929,-73
2022-04-27 18:38:11,8.86,8.86,8.86,100.00,1025070,28,19921,-72
2022-04-27 18:38:42,8.84,8.84,8.84,100.00,1025216,28,20462,-73
2022-04-27 18:39:12,8.84,8.84,8.84,100.00,1025158,28,19984,-73
2022-04-27 18:39:45,8.85,8.85,8.85,100.00,1025054,28,20037,-73
2022-04-27 18:40:15,8.83,8.83,8.83,100.00,1029783,28,19925,-73
2022-04-27 18:40:47,8.80,8.80,8.80,100.00,1028458,28,19926,-74
2022-04-27 18:41:20,8.81,8.81,8.81,100.00,1027629,28,19928,-73
2022-04-27 18:41:53,8.79,8.79,8.79,100.00,1030467,28,19992,-74
2022-04-27 18:42:24,8.44,8.44,8.44,100.00,1026031,28,20333,-74
2022-04-27 18:42:54,8.77,8.77,8.77,100.00,1027778,28,19918,-74
2022-04-27 18:43:43,8.76,8.76,8.76,100.00,1030333,28,20096,-73
2022-04-27 18:44:34,8.71,8.71,8.71,100.00,1029066,28,20492,-73
2022-04-27 18:45:24,8.75,8.75,8.75,100.00,1026195,28,20558,-73
2022-04-27 18:46:15,8.68,8.68,8.68,100.00,1025985,28,19922,-73
2022-04-27 18:47:24,8.66,8.66,8.66,100.00,1026728,28,19945,-74
2022-04-27 18:48:27,8.64,8.64,8.64,100.00,1029871,28,20040,-73
2022-04-27 18:49:16,8.58,8.58,8.58,100.00,1018371,29,20352,-74
2022-04-27 18:50:00,8.60,8.60,8.60,100.00,1017754,29,20422,-74
2022-04-27 18:50:31,8.57,8.57,8.57,100.00,1021648,28,19918,-74
2022-04-27 18:51:02,8.58,8.58,8.58,100.00,1022074,28,20806,-73
2022-04-27 18:51:33,8.56,8.56,8.56,100.00,1020307,29,19914,-75
2022-04-27 18:52:03,8.55,8.55,8.55,100.00,1019863,28,19919,-73
2022-04-27 18:52:35,8.53,8.53,8.53,100.00,1017995,29,20823,-73
2022-04-27 18:53:06,8.49,8.49,8.49,100.00,1014526,29,19930,-74
2022-04-27 18:53:36,8.48,8.48,8.48,100.00,1018709,28,20393,-74
2022-04-27 18:54:07,8.43,8.43,8.43,100.00,1020465,28,19921,-73
2022-04-27 18:54:40,8.40,8.40,8.40,100.00,1026284,28,19925,-74
2022-04-27 18:55:10,8.35,8.35,8.35,100.00,1024692,28,19958,-72
2022-04-27 18:55:41,8.35,8.35,8.35,100.00,1025603,28,20457,-73
2022-04-27 18:56:11,8.31,8.31,8.31,100.00,1026233,28,19931,-74
2022-04-27 18:56:44,8.28,8.28,8.28,100.00,1029298,28,19956,-73
2022-04-27 18:57:14,8.28,8.28,8.28,100.00,1026214,28,19921,-73
2022-04-27 18:57:46,8.28,8.28,8.28,100.00,1026437,28,19925,-73
2022-04-27 18:58:18,8.21,8.21,8.21,100.00,1026952,28,19944,-73
2022-04-27 18:58:48,8.20,8.20,8.20,100.00,1030308,28,19922,-74
2022-04-27 18:59:19,8.16,8.16,8.16,100.00,1026948,28,19945,-73
2022-04-27 18:59:49,8.14,8.14,8.14,100.00,1030647,28,19916,-73
2022-04-27 19:00:21,8.12,8.12,8.12,100.00,1026159,28,19922,-73
2022-04-27 19:00:54,8.08,8.08,8.08,100.00,1022321,28,19941,-72
2022-04-27 19:01:24,8.08,8.08,8.08,100.00,1025817,28,19950,-73
2022-04-27 19:01:54,8.03,8.03,8.03,100.00,1026404,28,19961,-73
2022-04-27 19:02:27,8.02,8.02,8.02,100.00,1022997,28,20025,-73
2022-04-27 19:02:58,7.97,7.97,7.97,100.00,1026098,28,19925,-73
2022-04-27 19:03:28,7.95,7.95,7.95,100.00,1022092,29,20715,-72
2022-04-27 19:03:58,7.94,7.94,7.94,100.00,1022978,28,19927,-73
2022-04-27 19:04:29,7.91,7.91,7.91,100.00,1024363,28,20295,-73
2022-04-27 19:04:59,7.88,7.88,7.88,100.00,1022380,29,20034,-73
2022-04-27 19:05:29,7.87,7.87,7.87,100.00,1021373,28,20380,-74
2022-04-27 19:06:00,7.88,7.88,7.88,100.00,1022310,29,19926,-73
2022-04-27 19:06:30,7.91,7.91,7.91,100.00,1021553,28,19918,-73
2022-04-27 19:07:00,7.91,7.91,7.91,100.00,1017670,29,19919,-73
2022-04-27 19:07:31,7.88,7.88,7.88,100.00,1026409,28,20001,-72
2022-04-27 19:08:01,7.89,7.89,7.89,100.00,1022598,28,19914,-72
2022-04-27 19:08:32,7.90,7.90,7.90,100.00,1013127,29,20333,-71
2022-04-27 19:09:02,7.89,7.89,7.89,100.00,1017885,29,19927,-73
2022-04-27 19:09:33,7.91,7.91,7.91,100.00,1018224,29,19919,-74
2022-04-27 19:10:04,7.89,7.89,7.89,100.00,1017938,28,19919,-72
2022-04-27 19:10:34,7.85,7.85,7.85,100.00,1018181,29,19966,-73
2022-04-27 19:11:05,7.83,7.83,7.83,100.00,1014710,29,20413,-73
2022-04-27 19:11:38,7.85,7.85,7.85,100.00,1022260,28,20074,-73
2022-04-27 19:12:08,7.83,7.83,7.83,100.00,1022267,28,20046,-73
2022-04-27 19:12:39,7.80,7.80,7.80,100.00,1014416,29,20002,-73
2022-04-27 19:13:09,7.50,7.50,7.50,100.00,1022023,28,19926,-73
2022-04-27 19:13:40,7.79,7.79,7.79,100.00,1015928,29,19915,-73
2022-04-27 19:14:10,7.79,7.79,7.79,100.00,1023877,28,20020,-73
2022-04-27 19:14:40,7.75,7.75,7.75,100.00,1026156,28,19930,-73
2022-04-27 19:15:11,7.72,7.72,7.72,100.00,1021429,28,19922,-73
2022-04-27 19:15:41,7.70,7.70,7.70,100.00,1018355,29,19934,-73
2022-04-27 19:16:13,7.68,7.68,7.68,100.00,1022784,28,19929,-73
2022-04-27 19:16:43,7.66,7.66,7.66,100.00,1025115,28,20227,-73
2022-04-27 19:17:16,7.64,7.64,7.64,100.00,1026994,28,20474,-73
2022-04-27 19:17:46,7.61,7.61,7.61,100.00,1025317,28,19941,-73
2022-04-27 19:18:16,7.57,7.57,7.57,100.00,1022157,28,19958,-73
2022-04-27 19:18:50,7.54,7.54,7.54,100.00,1018271,29,19929,-72
2022-04-27 19:19:21,7.51,7.51,7.51,100.00,1017455,29,19927,-72
2022-04-27 19:19:51,7.49,7.49,7.49,100.00,1019621,28,20375,-73
2022-04-27 19:20:22,7.44,7.44,7.44,100.00,1022673,28,19919,-72
2022-04-27 19:20:53,7.43,7.43,7.43,100.00,1026278,28,20696,-72
2022-04-27 19:21:23,7.44,7.44,7.44,100.00,1026342,28,19922,-72
2022-04-27 19:21:54,7.41,7.41,7.41,100.00,1030466,28,19918,-73
2022-04-27 19:22:24,7.47,7.47,7.47,100.00,1030377,28,19917,-73
2022-04-27 19:22:54,7.47,7.47,7.47,100.00,1026799,28,19993,-73
2022-04-27 19:23:25,7.42,7.42,7.42,100.00,1026125,28,19922,-73
2022-04-27 19:23:56,7.41,7.41,7.41,100.00,1026444,28,19992,-73
2022-04-27 19:24:27,7.43,7.43,7.43,100.00,1030124,28,19922,-73
2022-04-27 19:24:57,7.38,7.38,7.38,100.00,1023544,28,20009,-73
2022-04-27 19:25:29,7.40,7.40,7.40,100.00,1022197,28,19941,-73
2022-04-27 19:26:05,7.38,7.38,7.38,100.00,1018614,29,20632,-74
2022-04-27 19:26:38,7.38,7.38,7.38,100.00,1019274,28,19951,-73
2022-04-27 19:27:11,7.36,7.36,7.36,100.00,1022290,29,19923,-72
2022-04-27 19:27:44,7.33,7.33,7.33,100.00,1022134,28,19930,-73
2022-04-27 19:28:15,7.33,7.33,7.33,100.00,1024218,28,19922,-74
2022-04-27 19:28:46,7.30,7.30,7.30,100.00,1027139,28,19925,-72
2022-04-27 19:29:16,7.30,7.30,7.30,100.00,1026196,28,20588,-72
2022-04-27 19:29:48,7.35,7.35,7.35,100.00,1026938,28,20006,-73
2022-04-27 19:30:19,7.31,7.31,7.31,100.00,1026416,28,20351,-73
2022-04-27 19:30:50,7.32,7.32,7.32,100.00,1026748,28,20032,-74
2022-04-27 19:31:20,7.31,7.31,7.31,100.00,1022136,28,19919,-73
2022-04-27 19:31:51,7.32,7.32,7.32,100.00,1018730,29,19961,-73
2022-04-27 19:32:21,7.28,7.28,7.28,100.00,1018732,29,19915,-73
2022-04-27 19:32:52,7.29,7.29,7.29,100.00,1018630,28,19954,-73
2022-04-27 19:33:22,7.25,7.25,7.25,100.00,1025802,28,19968,-72
2022-04-27 19:33:52,7.20,7.20,7.20,100.00,1022530,28,20013,-72
2022-04-27 19:34:26,7.23,7.23,7.23,100.00,1022078,28,19969,-73
2022-04-27 19:34:57,7.25,7.25,7.25,100.00,1021848,28,19914,-73
2022-04-27 19:35:27,7.25,7.25,7.25,100.00,1017884,29,20348,-72
2022-04-27 19:36:00,7.23,7.23,7.23,100.00,1018950,29,20265,-72
2022-04-27 19:36:30,7.29,7.29,7.29,100.00,1018099,29,19917,-73
2022-04-27 19:37:01,7.24,7.24,7.24,100.00,1014281,29,20435,-71
2022-04-27 19:37:31,7.22,7.22,7.22,100.00,1017757,29,19987,-72
2022-04-27 19:38:01,7.20,7.20,7.20,100.00,1018377,29,20251,-72
2022-04-27 19:38:33,7.18,7.18,7.18,100.00,1020662,28,19922,-72
2022-04-27 19:39:03,7.17,7.17,7.17,100.00,1018125,29,19980,-72
2022-04-27 19:39:34,7.17,7.17,7.17,100.00,1018678,29,20023,-71
2022-04-27 19:40:04,7.14,7.14,7.14,100.00,1022058,28,20280,-72
2022-04-27 19:40:35,7.14,7.14,7.14,100.00,1014773,29,19918,-73
2022-04-27 19:41:05,7.12,7.12,7.12,100.00,1014228,29,19911,-72
2022-04-27 19:41:36,6.81,6.81,6.81,100.00,1014252,29,20438,-72
2022-04-27 19:42:06,7.16,7.16,7.16,100.00,1013868,29,19922,-72
2022-04-27 19:42:36,7.16,7.16,7.16,100.00,1014447,29,19915,-73
2022-04-27 19:43:07,7.20,7.20,7.20,100.00,1018428,29,19911,-72
2022-04-27 19:43:37,7.14,7.14,7.14,100.00,1025898,28,19910,-73
2022-04-27 19:44:09,7.12,7.12,7.12,100.00,1018017,29,19985,-73
2022-04-27 19:44:39,7.16,7.16,7.16,100.00,1014704,29,19930,-73
2022-04-27 19:45:10,7.10,7.10,7.10,100.00,1017445,29,20244,-72
2022-04-27 19:46:00,7.15,7.15,7.15,100.00,1018802,28,19923,-73
2022-04-27 19:46:31,7.09,7.09,7.09,100.00,1028208,28,19969,-72
2022-04-27 19:47:05,7.09,7.09,7.09,100.00,1024670,28,19950,-71
2022-04-27 19:47:35,7.11,7.11,7.11,100.00,1022099,29,19922,-72
2022-04-27 19:48:06,7.14,7.14,7.14,100.00,1022114,29,20621,-73
2022-04-27 19:48:36,7.16,7.16,7.16,100.00,1023260,28,20431,-72
2022-04-27 19:49:07,7.10,7.10,7.10,100.00,1030316,28,19922,-73
2022-04-27 19:49:38,7.09,7.09,7.09,100.00,1026344,28,19918,-72
2022-04-27 19:50:09,7.08,7.08,7.08,100.00,1030196,28,19929,-72
2022-04-27 19:50:39,7.05,7.05,7.05,100.00,1018780,28,19923,-73
2022-04-27 19:51:12,7.01,7.01,7.01,100.00,1017756,29,19982,-73
2022-04-27 19:51:42,7.03,7.03,7.03,100.00,1018661,29,19914,-72
2022-04-27 19:52:13,7.00,7.00,7.00,100.00,1017674,29,20312,-72
2022-04-27 19:52:57,6.96,6.96,6.96,100.00,1017238,29,19954,-72
2022-04-27 19:53:28,6.98,6.98,6.98,100.00,1019843,29,19923,-74
2022-04-27 19:53:58,7.00,7.00,7.00,100.00,1018097,29,19965,-73
2022-04-27 19:54:28,7.01,7.01,7.01,100.00,1026076,28,19925,-73
2022-04-27 19:54:59,6.99,6.99,6.99,100.00,1018307,28,20010,-72
2022-04-27 19:55:30,6.97,6.97,6.97,100.00,1022527,28,19927,-73
2022-04-27 19:56:00,6.99,6.99,6.99,100.00,1022586,28,19922,-73
2022-04-27 19:56:31,6.96,6.96,6.96,100.00,1017808,29,19925,-73
2022-04-27 19:57:04,6.95,6.95,6.95,100.00,1018252,29,19919,-70
2022-04-27 19:57:35,6.93,6.93,6.93,100.00,1018590,29,19929,-72
2022-04-27 19:58:06,6.89,6.89,6.89,100.00,1022204,28,19930,-73
2022-04-27 19:58:37,6.90,6.90,6.90,100.00,1022809,28,20057,-73
2022-04-27 19:59:07,6.87,6.87,6.87,100.00,1024598,28,19930,-73
2022-04-27 19:59:38,6.85,6.85,6.85,100.00,1018360,29,19974,-73
2022-04-27 20:00:08,6.84,6.84,6.84,100.00,1018051,29,19958,-72
2022-04-27 20:00:39,6.86,6.86,6.86,100.00,1022140,28,20446,-72
2022-04-27 20:01:09,6.84,6.84,6.84,100.00,1022098,28,19961,-72
2022-04-27 20:01:40,6.83,6.83,6.83,100.00,1025673,28,19919,-72
2022-04-27 20:02:10,6.84,6.84,6.84,100.00,1022527,28,19953,-72
2022-04-27 20:02:41,6.83,6.83,6.83,100.00,1021447,28,19934,-74
2022-04-27 20:03:11,6.81,6.81,6.81,100.00,1023063,28,19953,-73
2022-04-27 20:03:42,6.81,6.81,6.81,100.00,1023330,28,19918,-72
2022-04-27 20:04:12,6.77,6.77,6.77,100.00,1026671,28,19914,-73
2022-04-27 20:04:43,6.83,6.83,6.83,100.00,1024458,28,20407,-72
2022-04-27 20:05:13,6.84,6.84,6.84,100.00,1025078,28,19948,-72
2022-04-27 20:05:44,6.88,6.88,6.88,100.00,1025650,28,19996,-74
2022-04-27 20:06:15,6.85,6.85,6.85,100.00,1023586,28,19953,-73
2022-04-27 20:06:45,6.84,6.84,6.84,100.00,1025115,28,19925,-73
2022-04-27 20:07:15,6.84,6.84,6.84,100.00,1025382,28,19973,-73
2022-04-27 20:07:49,6.81,6.81,6.81,100.00,1026435,28,20442,-73
2022-04-27 20:08:19,6.79,6.79,6.79,100.00,1027018,28,19914,-73
2022-04-27 20:08:51,6.76,6.76,6.76,100.00,1027136,28,19918,-73
2022-04-27 20:09:21,6.41,6.41,6.41,100.00,1029188,28,20020,-72
2022-04-27 20:09:51,6.78,6.78,6.78,100.00,1030639,28,19944,-73
2022-04-27 20:10:22,6.79,6.79,6.79,100.00,1030527,28,19918,-72
2022-04-27 20:10:52,6.69,6.69,6.69,100.00,1026620,28,19941,-73
2022-04-27 20:11:22,6.79,6.79,6.79,100.00,1022154,28,19918,-72
2022-04-27 20:11:53,6.74,6.74,6.74,100.00,1022684,28,19926,-71
2022-04-27 20:12:23,6.73,6.73,6.73,100.00,1019121,29,20414,-73
2022-04-27 20:12:54,6.71,6.71,6.71,100.00,1025865,28,19922,-73
2022-04-27 20:13:24,6.68,6.68,6.68,100.00,1026413,28,19914,-72
2022-04-27 20:13:54,6.66,6.66,6.66,100.00,1018377,28,20360,-72
2022-04-27 20:14:25,6.63,6.63,6.63,100.00,1018250,29,19914,-71
2022-04-27 20:14:55,6.63,6.63,6.63,100.00,1018641,29,19907,-73
2022-04-27 20:15:25,6.61,6.61,6.61,100.00,1018154,28,19911,-73
2022-04-27 20:15:56,6.60,6.60,6.60,100.00,1022168,28,19934,-72
2022-04-27 20:16:26,6.59,6.59,6.59,100.00,1025998,28,19914,-72
2022-04-27 20:16:56,6.58,6.58,6.58,100.00,1026238,28,19910,-72
2022-04-27 20:17:27,6.59,6.59,6.59,100.00,1025906,28,19911,-72
2022-04-27 20:17:59,6.59,6.59,6.59,100.00,1030281,28,19910,-73
2022-04-27 20:18:29,6.44,6.44,6.44,100.00,1030350,28,19913,-72
2022-04-27 20:18:59,6.52,6.52,6.52,100.00,1026687,28,19911,-72
2022-04-27 20:19:30,6.51,6.51,6.51,100.00,1023801,28,20463,-75
2022-04-27 20:20:00,6.49,6.49,6.49,100.00,1026039,28,20359,-73
2022-04-27 20:20:30,6.50,6.50,6.50,100.00,1018459,29,20095,-73
2022-04-27 20:21:02,6.49,6.49,6.49,100.00,1024356,28,19958,-72
2022-04-27 20:21:33,6.50,6.50,6.50,100.00,1029713,28,20008,-73
2022-04-27 20:22:03,6.51,6.51,6.51,100.00,1025742,28,19926,-73
2022-04-27 20:22:34,6.54,6.54,6.54,100.00,1029976,28,20386,-74
2022-04-27 20:23:05,6.56,6.56,6.56,100.00,1030503,28,19906,-73
2022-04-27 20:23:38,6.60,6.60,6.60,100.00,1020570,29,19911,-73
2022-04-27 20:24:08,6.28,6.28,6.28,100.00,1021299,28,19915,-72
2022-04-27 20:24:39,6.60,6.60,6.60,100.00,1021847,28,19930,-73
2022-04-27 20:25:09,6.61,6.61,6.61,100.00,1020138,29,20423,-72
2022-04-27 20:25:40,6.60,6.60,6.60,100.00,1018059,29,19914,-72
2022-04-27 20:26:10,6.59,6.59,6.59,100.00,1018019,29,19914,-71
2022-04-27 20:26:49,6.58,6.58,6.58,100.00,1017283,29,20550,-72
2022-04-27 20:27:20,6.59,6.59,6.59,100.00,1019346,29,20015,-72
2022-04-27 20:27:50,6.56,6.56,6.56,100.00,1024462,28,19945,-72
2022-04-27 20:28:22,6.59,6.59,6.59,100.00,1025047,28,19907,-71
2022-04-27 20:28:53,6.57,6.57,6.57,100.00,1021761,28,19903,-72
2022-04-27 20:29:24,6.57,6.57,6.57,100.00,1020741,29,20390,-71
2022-04-27 20:29:54,6.55,6.55,6.55,100.00,1022408,28,20444,-72
2022-04-27 20:30:25,6.58,6.58,6.58,100.00,1025590,28,19953,-72
2022-04-27 20:30:56,6.59,6.59,6.59,100.00,1028567,28,19918,-71
2022-04-27 20:31:26,6.56,6.56,6.56,100.00,1028790,28,19905,-73
2022-04-27 20:31:56,6.53,6.53,6.53,100.00,1021554,28,19910,-72
2022-04-27 20:32:27,6.50,6.50,6.50,100.00,1018626,29,19911,-72
2022-04-27 20:32:58,6.50,6.50,6.50,100.00,1018152,29,19994,-73
2022-04-27 20:33:29,6.50,6.50,6.50,100.00,1018164,28,19922,-72
2022-04-27 20:33:59,6.48,6.48,6.48,100.00,1026190,28,20267,-72
2022-04-27 20:34:30,6.48,6.48,6.48,100.00,1026142,28,19917,-72
2022-04-27 20:35:00,6.45,6.45,6.45,100.00,1030094,28,20000,-71
2022-04-27 20:35:31,6.45,6.45,6.45,100.00,1026485,28,19984,-72
2022-04-27 20:36:01,6.49,6.49,6.49,100.00,1025644,28,20402,-72
2022-04-27 20:36:31,6.47,6.47,6.47,100.00,1025149,28,19913,-72
2022-04-27 20:37:02,6.47,6.47,6.47,100.00,1020895,28,19922,-71
2022-04-27 20:37:32,6.45,6.45,6.45,100.00,1014280,29,20039,-72
2022-04-27 20:38:03,6.43,6.43,6.43,100.00,1017781,29,19915,-73
2022-04-27 20:38:35,6.40,6.40,6.40,100.00,1017937,29,19919,-73
2022-04-27 20:39:05,6.41,6.41,6.41,100.00,1018917,29,20414,-72
2022-04-27 20:39:35,6.40,6.40,6.40,100.00,1020837,28,19934,-72
2022-04-27 20:40:06,6.40,6.40,6.40,100.00,1024288,28,20013,-73
2022-04-27 20:40:36,6.36,6.36,6.36,100.00,1028786,28,19920,-73
2022-04-27 20:41:07,6.36,6.36,6.36,100.00,1025201,28,20052,-72
2022-04-27 20:41:37,6.45,6.45,6.45,100.00,1022039,29,19941,-72
2022-04-27 20:42:08,6.49,6.49,6.49,100.00,1025425,28,19910,-71
2022-04-27 20:42:38,6.50,6.50,6.50,100.00,1025318,28,20442,-73
2022-04-27 20:43:11,6.43,6.43,6.43,100.00,1029561,28,19914,-72
2022-04-27 20:43:43,6.42,6.42,6.42,100.00,1022715,28,20275,-72
2022-04-27 20:44:13,6.38,6.38,6.38,100.00,1025924,28,20267,-72
2022-04-27 20:44:44,6.36,6.36,6.36,100.00,1026153,28,19975,-72
2022-04-27 20:45:14,6.32,6.32,6.32,100.00,1025828,28,20284,-73
2022-04-27 20:45:44,6.31,6.31,6.31,100.00,1022721,28,19962,-73
2022-04-27 20:46:15,6.34,6.34,6.34,100.00,1022854,29,19906,-72
2022-04-27 20:46:45,6.32,6.32,6.32,100.00,1017844,29,19911,-72
2022-04-27 20:47:17,6.27,6.27,6.27,100.00,1018953,29,21799,-73
2022-04-27 20:47:47,6.27,6.27,6.27,100.00,1027718,28,19937,-73
2022-04-27 20:48:19,6.26,6.26,6.26,100.00,1027190,28,20434,-72
2022-04-27 20:48:50,6.28,6.28,6.28,100.00,1018909,29,20379,-72
2022-04-27 20:49:20,6.26,6.26,6.26,100.00,1020643,28,20027,-74
2022-04-27 20:49:50,6.30,6.30,6.30,100.00,1015091,29,19911,-72
2022-04-27 20:50:20,6.27,6.27,6.27,100.00,1015367,29,19915,-71
2022-04-27 20:50:51,6.26,6.26,6.26,100.00,1019019,29,20294,-73
2022-04-27 20:51:21,6.26,6.26,6.26,100.00,1022736,28,19910,-72
2022-04-27 20:52:10,6.23,6.23,6.23,100.00,1019171,29,19906,-72
2022-04-27 20:52:40,5.91,5.91,5.91,100.00,1021348,29,19917,-72
2022-04-27 20:53:10,6.22,6.22,6.22,100.00,1019043,29,19922,-72
2022-04-27 20:53:43,6.18,6.18,6.18,100.00,1023280,28,19907,-73
2022-04-27 20:54:14,6.17,6.17,6.17,100.00,1029785,28,19914,-72
2022-04-27 20:54:45,6.20,6.20,6.20,100.00,1030686,28,20196,-72
2022-04-27 20:55:15,6.21,6.21,6.21,100.00,1023216,28,19915,-71
2022-04-27 20:55:45,6.21,6.21,6.21,100.00,1026883,28,20419,-72
2022-04-27 20:56:16,6.19,6.19,6.19,100.00,1029037,28,19929,-72
2022-04-27 20:56:46,6.16,6.16,6.16,100.00,1029557,28,19970,-72
2022-04-27 20:57:18,6.17,6.17,6.17,100.00,1030420,28,19921,-73
2022-04-27 20:57:49,6.15,6.15,6.15,100.00,1026501,28,19960,-73
2022-04-27 20:58:22,6.12,6.12,6.12,100.00,1027020,28,19936,-74
2022-04-27 20:58:52,6.10,6.10,6.10,100.00,1026993,28,19922,-72
2022-04-27 20:59:22,6.09,6.09,6.09,100.00,1026660,28,19914,-73
2022-04-27 20:59:53,6.06,6.06,6.06,100.00,1026586,28,19918,-73
2022-04-27 21:00:23,6.04,6.04,6.04,100.00,1027017,28,20342,-73
2022-04-27 21:00:54,6.03,6.03,6.03,100.00,1027065,28,20363,-71
2022-04-27 21:01:24,6.02,6.02,6.02,100.00,1023138,29,19918,-72
2022-04-27 21:01:55,6.00,6.00,6.00,100.00,1022902,28,19917,-72
2022-04-27 21:02:25,5.98,5.98,5.98,100.00,1027135,28,19960,-73
2022-04-27 21:02:55,5.99,5.99,5.99,100.00,1026916,28,19985,-72
2022-04-27 21:03:26,6.00,6.00,6.00,100.00,1027033,28,19914,-72
2022-04-27 21:03:56,6.02,6.02,6.02,100.00,1027078,28,20287,-72
2022-04-27 21:04:27,6.01,6.01,6.01,100.00,1030983,28,20475,-74
2022-04-27 21:05:00,5.98,5.98,5.98,100.00,1030886,28,19933,-74
2022-04-27 21:05:30,5.96,5.96,5.96,100.00,1030502,28,20303,-72
2022-04-27 21:06:00,5.96,5.96,5.96,100.00,1026026,28,19926,-74
2022-04-27 21:06:31,5.95,5.95,5.95,100.00,1026221,28,19922,-72
2022-04-27 21:07:02,5.94,5.94,5.94,100.00,1026337,28,19969,-72
2022-04-27 21:07:33,5.93,5.93,5.93,100.00,1026658,28,19924,-72
2022-04-27 21:08:03,5.89,5.89,5.89,100.00,1022803,28,20017,-72
2022-04-27 21:08:35,5.88,5.88,5.88,100.00,1025123,28,19922,-72
2022-04-27 21:09:05,5.84,5.84,5.84,100.00,1024768,28,19925,-73
2022-04-27 21:09:35,5.81,5.81,5.81,100.00,1022493,29,20732,-73
2022-04-27 21:10:06,5.79,5.79,5.79,100.00,1019765,28,19919,-72
2022-04-27 21:10:37,5.77,5.77,5.77,100.00,1022447,28,20422,-72
2022-04-27 21:11:07,5.74,5.74,5.74,100.00,1022596,28,19958,-72
2022-04-27 21:11:38,5.72,5.72,5.72,100.00,1026754,28,19985,-72
2022-04-27 21:12:08,5.72,5.72,5.72,100.00,1025815,28,20456,-72
2022-04-27 21:12:39,5.69,5.69,5.69,100.00,1024904,28,19922,-72
2022-04-27 21:13:10,5.71,5.71,5.71,100.00,1023899,28,20507,-72
2022-04-27 21:13:40,5.66,5.66,5.66,100.00,1024119,28,19930,-72
2022-04-27 21:14:12,5.65,5.65,5.65,100.00,1020878,28,19933,-72
2022-04-27 21:14:43,5.62,5.62,5.62,100.00,1033068,28,20321,-73
2022-04-27 21:15:14,5.23,5.23,5.23,100.00,1030186,28,19957,-72
2022-04-27 21:15:45,5.58,5.58,5.58,100.00,1028829,28,20434,-72
2022-04-27 21:16:15,5.22,5.22,5.22,100.00,1030884,28,19913,-74
2022-04-27 21:16:46,5.55,5.55,5.55,100.00,1029316,28,20022,-73
2022-04-27 21:17:17,5.52,5.52,5.52,100.00,1027766,28,19918,-73
2022-04-27 21:17:47,5.52,5.52,5.52,100.00,1022851,28,19914,-73
2022-04-27 21:18:18,5.50,5.50,5.50,100.00,1024313,28,20006,-72
2022-04-27 21:18:49,5.52,5.52,5.52,100.00,1022914,28,20001,-72
2022-04-27 21:19:19,5.48,5.48,5.48,100.00,1024458,28,20423,-72
2022-04-27 21:19:49,5.46,5.46,5.46,100.00,1019283,28,19911,-72
2022-04-27 21:20:19,5.44,5.44,5.44,100.00,1018859,29,19927,-73
2022-04-27 21:20:50,5.38,5.38,5.38,100.00,1022577,28,19919,-72
2022-04-27 21:21:20,5.38,5.38,5.38,100.00,1021059,29,19914,-72
2022-04-27 21:21:50,5.37,5.37,5.37,100.00,1025998,28,19910,-72
2022-04-27 21:22:21,5.33,5.33,5.33,100.00,1022296,28,19907,-72
2022-04-27 21:22:51,5.31,5.31,5.31,100.00,1025171,28,20285,-72
2022-04-27 21:23:21,5.29,5.29,5.29,100.00,1029701,28,19914,-73
2022-04-27 21:23:52,5.28,5.28,5.28,100.00,1030494,28,19914,-73
2022-04-27 21:24:22,5.25,5.25,5.25,100.00,1031066,28,19910,-71
2022-04-27 21:24:52,5.23,5.23,5.23,100.00,1028193,28,20462,-72
2022-04-27 21:25:22,5.24,5.24,5.24,100.00,1026537,28,19922,-71
2022-04-27 21:25:53,5.22,5.22,5.22,100.00,1025681,28,19910,-71
2022-04-27 21:26:23,5.22,5.22,5.22,100.00,1024253,28,19934,-72
2022-04-27 21:26:54,5.24,5.24,5.24,100.00,1022487,28,19954,-73
2022-04-27 21:27:25,5.23,5.23,5.23,100.00,1022525,28,20001,-72
2022-04-27 21:27:55,5.23,5.23,5.23,100.00,1022679,28,19915,-73
2022-04-27 21:28:25,5.21,5.21,5.21,100.00,1018769,29,19922,-74
2022-04-27 21:28:55,5.18,5.18,5.18,100.00,1020685,29,19979,-72
2022-04-27 21:29:30,5.16,5.16,5.16,100.00,1018345,29,19970,-71
2022-04-27 21:30:01,5.18,5.18,5.18,100.00,1015131,29,19958,-73
2022-04-27 21:30:32,5.16,5.16,5.16,100.00,1018916,29,20396,-73
2022-04-27 21:31:02,5.17,5.17,5.17,100.00,1019502,29,19911,-72
2022-04-27 21:31:32,5.15,5.15,5.15,100.00,1022771,28,20315,-72
2022-04-27 21:32:03,5.18,5.18,5.18,100.00,1026688,28,19914,-71
2022-04-27 21:32:36,5.19,5.19,5.19,100.00,1026471,28,19969,-72
2022-04-27 21:33:06,5.19,5.19,5.19,100.00,1026553,28,19933,-72
2022-04-27 21:33:36,5.20,5.20,5.20,100.00,1030412,28,20364,-72
2022-04-27 21:34:10,5.18,5.18,5.18,100.00,1026272,28,19918,-73
2022-04-27 21:34:40,5.19,5.19,5.19,100.00,1023435,28,19915,-71
2022-04-27 21:35:11,5.22,5.22,5.22,100.00,1030692,28,19914,-72
2022-04-27 21:35:41,5.26,5.26,5.26,100.00,1026034,28,19926,-72
2022-04-27 21:36:11,5.26,5.26,5.26,100.00,1022854,28,19915,-73
2022-04-27 21:36:43,4.91,4.91,4.91,100.00,1025994,28,20410,-72
2022-04-27 21:37:14,5.27,5.27,5.27,100.00,1026460,28,19910,-72
2022-04-27 21:37:44,5.24,5.24,5.24,100.00,1022530,29,19911,-72
2022-04-27 21:38:14,5.25,5.25,5.25,100.00,1026174,28,19910,-73
2022-04-27 21:38:45,5.25,5.25,5.25,100.00,1025491,28,19919,-72
2022-04-27 21:39:15,5.25,5.25,5.25,100.00,1020801,28,20641,-72
2022-04-27 21:39:45,5.29,5.29,5.29,100.00,1020728,29,19985,-72
2022-04-27 21:40:16,5.27,5.27,5.27,100.00,1018366,29,19934,-74
2022-04-27 21:40:46,5.33,5.33,5.33,100.00,1018411,29,19919,-72
2022-04-27 21:41:16,5.33,5.33,5.33,100.00,1018512,29,19926,-73
2022-04-27 21:41:47,5.30,5.30,5.30,100.00,1021835,28,20279,-72
2022-04-27 21:42:17,5.30,5.30,5.30,100.00,1022760,28,19918,-73
2022-04-27 21:42:47,5.29,5.29,5.29,100.00,1019782,28,19915,-72
2022-04-27 21:43:17,5.30,5.30,5.30,100.00,1026435,28,19933,-73
2022-04-27 21:43:48,5.29,5.29,5.29,100.00,1026551,28,19914,-73
2022-04-27 21:44:18,5.31,5.31,5.31,100.00,1026499,28,19958,-73
2022-04-27 21:44:48,5.33,5.33,5.33,100.00,1026294,28,19911,-72
2022-04-27 21:45:19,5.34,5.34,5.34,100.00,1022216,28,19944,-72
2022-04-27 21:45:49,5.32,5.32,5.32,100.00,1024067,28,19911,-73
2022-04-27 21:46:19,5.28,5.28,5.28,100.00,1029283,28,19960,-70
2022-04-27 21:46:50,5.29,5.29,5.29,100.00,1029543,28,19914,-72
2022-04-27 21:47:20,5.26,5.26,5.26,100.00,1030309,28,19910,-72
2022-04-27 21:47:51,5.25,5.25,5.25,100.00,1030238,28,20362,-72
2022-04-27 21:48:22,5.20,5.20,5.20,100.00,1023061,28,19921,-72
2022-04-27 21:48:52,4.96,4.96,4.96,100.00,1026488,28,20009,-73
2022-04-27 21:49:23,5.17,5.17,5.17,100.00,1030430,28,19989,-73
2022-04-27 21:49:53,5.18,5.18,5.18,100.00,1025565,28,19918,-72
2022-04-27 21:50:23,5.26,5.26,5.26,100.00,1026974,28,20012,-72
2022-04-27 21:50:57,5.21,5.21,5.21,100.00,1026532,28,19919,-72
2022-04-27 21:51:29,5.24,5.24,5.24,100.00,1025842,28,20402,-73
2022-04-27 21:51:59,5.24,5.24,5.24,100.00,1025925,28,20391,-73
2022-04-27 21:52:30,5.24,5.24,5.24,100.00,1022323,29,19910,-73
2022-04-27 21:53:04,5.23,5.23,5.23,100.00,1026193,28,19929,-73
2022-04-27 21:53:34,5.23,5.23,5.23,100.00,1022682,28,19998,-73
2022-04-27 21:54:05,5.24,5.24,5.24,100.00,1015187,29,20011,-73
2022-04-27 21:54:35,5.28,5.28,5.28,100.00,1018882,29,19993,-72
2022-04-27 21:55:07,5.30,5.30,5.30,100.00,1017587,29,19921,-72
2022-04-27 21:55:37,5.30,5.30,5.30,100.00,1018314,28,19919,-73
2022-04-27 21:56:07,5.28,5.28,5.28,100.00,1025172,28,19919,-73
2022-04-27 21:56:38,5.25,5.25,5.25,100.00,1029936,28,20371,-73
2022-04-27 21:57:08,5.23,5.23,5.23,100.00,1029943,28,20355,-73
2022-04-27 21:57:38,5.24,5.24,5.24,100.00,1025926,28,19953,-73
2022-04-27 21:58:08,5.20,5.20,5.20,100.00,1026329,28,19918,-73
2022-04-27 21:58:39,5.18,5.18,5.18,100.00,1022704,28,19957,-72
2022-04-27 21:59:09,5.13,5.13,5.13,100.00,1026443,28,19921,-72
2022-04-27 21:59:39,5.11,5.11,5.11,100.00,1026201,28,19930,-72
2022-04-27 22:00:13,5.12,5.12,5.12,100.00,1020460,29,19992,-72
2022-04-27 22:01:06,5.11,5.11,5.11,100.00,1017251,29,19914,-73
2022-04-27 22:01:40,5.07,5.07,5.07,100.00,1018933,29,19919,-74
2022-04-27 22:02:16,5.06,5.06,5.06,100.00,1022969,28,20013,-73
2022-04-27 22:02:47,5.00,5.00,5.00,100.00,1027516,28,20384,-73
2022-04-27 22:03:37,5.02,5.02,5.02,100.00,1027563,28,19953,-71
2022-04-27 22:04:21,5.00,5.00,5.00,100.00,1031033,28,19918,-73
2022-04-27 22:04:53,4.99,4.99,4.99,100.00,1031436,28,19914,-73
2022-04-27 22:05:24,4.95,4.95,4.95,100.00,1027932,28,19918,-73
2022-04-27 22:05:54,4.91,4.91,4.91,100.00,1027114,28,19918,-73
2022-04-27 22:06:24,4.92,4.92,4.92,100.00,1026598,28,19937,-73
2022-04-27 22:06:55,4.88,4.88,4.88,100.00,1024245,28,19993,-73
2022-04-27 22:07:28,4.85,4.85,4.85,100.00,1022637,29,19930,-73
2022-04-27 22:07:58,4.84,4.84,4.84,100.00,1022951,29,19918,-73
2022-04-27 22:08:29,4.80,4.80,4.80,100.00,1023662,28,20007,-73
2022-04-27 22:08:59,4.80,4.80,4.80,100.00,1026887,28,20694,-73
2022-04-27 22:09:31,4.80,4.80,4.80,100.00,1022684,28,19925,-73
2022-04-27 22:10:04,4.84,4.84,4.84,100.00,1019968,29,20556,-72
2022-04-27 22:10:34,4.81,4.81,4.81,100.00,1025248,28,19925,-73
2022-04-27 22:11:04,4.81,4.81,4.81,100.00,1020129,28,20620,-72
2022-04-27 22:11:35,4.81,4.81,4.81,100.00,1023128,28,19919,-73
2022-04-27 22:12:06,4.83,4.83,4.83,100.00,1022634,28,19919,-73
2022-04-27 22:12:36,4.80,4.80,4.80,100.00,1022102,28,19918,-73
2022-04-27 22:13:06,4.82,4.82,4.82,100.00,1030515,28,19945,-72
2022-04-27 22:13:37,4.81,4.81,4.81,100.00,1026540,28,19985,-72
2022-04-27 22:14:07,4.77,4.77,4.77,100.00,1025120,28,20424,-72
2022-04-27 22:14:37,4.74,4.74,4.74,100.00,1014621,29,20743,-72
2022-04-27 22:15:07,4.80,4.80,4.80,100.00,1014803,29,20400,-72
2022-04-27 22:15:40,4.79,4.79,4.79,100.00,1014980,29,19955,-73
2022-04-27 22:16:11,4.74,4.74,4.74,100.00,1021903,28,19929,-73
2022-04-27 22:16:42,4.73,4.73,4.73,100.00,1027971,28,19928,-71
2022-04-27 22:17:12,4.69,4.69,4.69,100.00,1028226,28,19914,-71
2022-04-27 22:17:42,4.71,4.71,4.71,100.00,1029622,28,20728,-72
2022-04-27 22:18:13,4.71,4.71,4.71,100.00,1026391,28,19928,-71
2022-04-27 22:18:43,4.71,4.71,4.71,100.00,1022651,28,19954,-73
2022-04-27 22:19:14,4.69,4.69,4.69,100.00,1026910,28,19919,-73
2022-04-27 22:19:44,4.72,4.72,4.72,100.00,1026968,28,20322,-72
2022-04-27 22:20:15,4.68,4.68,4.68,100.00,1023186,28,19926,-72
2022-04-27 22:20:45,4.67,4.67,4.67,100.00,1025819,28,19981,-73
2022-04-27 22:21:15,4.68,4.68,4.68,100.00,1030907,28,19986,-74
2022-04-27 22:21:49,4.67,4.67,4.67,100.00,1031002,28,19910,-73
2022-04-27 22:22:19,4.70,4.70,4.70,100.00,1030810,28,19995,-73
2022-04-27 22:22:49,4.67,4.67,4.67,100.00,1026785,28,19926,-72
2022-04-27 22:23:20,4.67,4.67,4.67,100.00,1027332,28,19918,-74
2022-04-27 22:23:50,4.65,4.65,4.65,100.00,1026942,28,19922,-72
2022-04-27 22:24:21,4.65,4.65,4.65,100.00,1022632,29,19915,-71
2022-04-27 22:24:51,4.64,4.64,4.64,100.00,1022879,28,19918,-72
2022-04-27 22:25:22,4.61,4.61,4.61,100.00,1018967,29,19917,-71
2022-04-27 22:25:53,4.59,4.59,4.59,100.00,1019020,29,19915,-72
2022-04-27 22:26:24,4.60,4.60,4.60,100.00,1017803,29,20637,-72
2022-04-27 22:26:54,4.58,4.58,4.58,100.00,1018889,29,19922,-72
2022-04-27 22:27:25,4.57,4.57,4.57,100.00,1019257,29,19970,-73
2022-04-27 22:27:55,4.57,4.57,4.57,100.00,1019092,29,20320,-73
2022-04-27 22:28:25,4.53,4.53,4.53,100.00,1021812,28,19918,-72
2022-04-27 22:28:56,4.47,4.47,4.47,100.00,1022976,29,19918,-73
2022-04-27 22:29:26,4.49,4.49,4.49,100.00,1022876,28,19910,-73
2022-04-27 22:29:56,4.45,4.45,4.45,100.00,1025196,28,19918,-72
2022-04-27 22:30:27,4.43,4.43,4.43,100.00,1022950,28,19980,-73
2022-04-27 22:30:57,4.40,4.40,4.40,100.00,1023078,28,19926,-73
2022-04-27 22:31:27,4.37,4.37,4.37,100.00,1027139,28,19921,-73
2022-04-27 22:31:58,4.35,4.35,4.35,100.00,1031017,28,19913,-74
2022-04-27 22:32:28,4.34,4.34,4.34,100.00,1031056,28,19909,-72
2022-04-27 22:33:00,4.38,4.38,4.38,100.00,1030180,28,20368,-72
2022-04-27 22:33:30,4.41,4.41,4.41,100.00,1026738,28,19922,-72
2022-04-27 22:34:01,4.40,4.40,4.40,100.00,1019114,29,19919,-72
2022-04-27 22:34:32,4.44,4.44,4.44,100.00,1019064,29,19919,-72
2022-04-27 22:35:03,4.42,4.42,4.42,100.00,1020661,28,19925,-72
2022-04-27 22:35:34,4.38,4.38,4.38,100.00,1023209,28,20553,-73
2022-04-27 22:36:06,4.37,4.37,4.37,100.00,1026746,28,20000,-73
2022-04-27 22:36:37,4.38,4.38,4.38,100.00,1018909,28,19915,-72
2022-04-27 22:37:07,4.41,4.41,4.41,100.00,1023202,28,20288,-74
2022-04-27 22:37:38,4.40,4.40,4.40,100.00,1019020,29,20502,-73
2022-04-27 22:38:08,4.44,4.44,4.44,100.00,1019389,29,19915,-72
2022-04-27 22:38:39,4.46,4.46,4.46,100.00,1026027,28,20418,-72
2022-04-27 22:39:09,4.52,4.52,4.52,100.00,1026755,28,19925,-72
2022-04-27 22:39:44,4.56,4.56,4.56,100.00,1026851,28,19918,-74
2022-04-27 22:40:14,4.62,4.62,4.62,100.00,1023018,28,19922,-74
2022-04-27 22:40:44,4.62,4.62,4.62,100.00,1019557,29,19915,-73
2022-04-27 22:41:15,4.63,4.63,4.63,100.00,1023449,28,20299,-72
2022-04-27 22:41:45,4.67,4.67,4.67,100.00,1022789,28,19906,-74
2022-04-27 22:42:16,4.66,4.66,4.66,100.00,1023406,28,20636,-73
2022-04-27 22:42:46,4.66,4.66,4.66,100.00,1021056,28,19926,-72
2022-04-27 22:43:16,4.68,4.68,4.68,100.00,1019691,28,19954,-71
2022-04-27 22:43:47,4.65,4.65,4.65,100.00,1015553,29,19942,-72
2022-04-27 22:44:17,4.67,4.67,4.67,100.00,1016695,29,19907,-73
2022-04-27 22:44:48,4.67,4.67,4.67,100.00,1022909,28,19935,-72
2022-04-27 22:45:21,4.68,4.68,4.68,100.00,1023791,28,19910,-73
2022-04-27 22:45:51,4.67,4.67,4.67,100.00,1027381,28,19916,-73
2022-04-27 22:46:22,4.65,4.65,4.65,100.00,1029227,28,19913,-71
2022-04-27 22:46:53,4.61,4.61,4.61,100.00,1027209,28,20318,-73
2022-04-27 22:47:23,4.61,4.61,4.61,100.00,1033040,28,19914,-73
2022-04-27 22:47:53,4.61,4.61,4.61,100.00,1035239,28,19910,-73
2022-04-27 22:48:27,4.58,4.58,4.58,100.00,1034881,28,19975,-73
2022-04-27 22:48:57,4.57,4.57,4.57,100.00,1023097,29,20389,-73
2022-04-27 22:49:27,4.57,4.57,4.57,100.00,1018772,29,19926,-73
2022-04-27 22:49:58,4.60,4.60,4.60,100.00,1019087,29,20654,-73
2022-04-27 22:50:28,4.57,4.57,4.57,100.00,1021512,28,19918,-73
2022-04-27 22:50:58,4.54,4.54,4.54,100.00,1026768,28,19925,-73
2022-04-27 22:51:30,4.52,4.52,4.52,100.00,1026677,28,19906,-73
2022-04-27 22:52:00,4.53,4.53,4.53,100.00,1026973,28,19910,-71
2022-04-27 22:52:31,4.48,4.48,4.48,100.00,1023207,28,20276,-73
2022-04-27 22:53:04,4.50,4.50,4.50,100.00,1014970,29,19982,-72
2022-04-27 22:53:35,4.48,4.48,4.48,100.00,1015776,28,20380,-72
2022-04-27 22:54:05,4.45,4.45,4.45,100.00,1019405,29,19918,-73
2022-04-27 22:54:35,4.44,4.44,4.44,100.00,1024179,28,19942,-72
2022-04-27 22:55:06,4.44,4.44,4.44,100.00,1030982,28,20294,-73
2022-04-27 22:55:36,4.42,4.42,4.42,100.00,1027719,28,19914,-74
2022-04-27 22:56:06,4.44,4.44,4.44,100.00,1027549,28,20328,-73
2022-04-27 22:56:37,4.46,4.46,4.46,100.00,1026218,28,19914,-73
2022-04-27 22:57:07,4.46,4.46,4.46,100.00,1028205,28,19914,-73
2022-04-27 22:57:37,4.45,4.45,4.45,100.00,1026870,28,20601,-72
2022-04-27 22:58:10,4.46,4.46,4.46,100.00,1026851,28,19969,-73
2022-04-27 22:58:41,4.48,4.48,4.48,100.00,1027096,28,19972,-72
2022-04-27 22:59:11,4.48,4.48,4.48,100.00,1026956,28,19918,-73
2022-04-27 22:59:41,4.49,4.49,4.49,100.00,1027040,28,19910,-73
2022-04-27 23:00:12,4.45,4.45,4.45,100.00,1030786,28,19906,-74
2022-04-27 23:00:43,4.44,4.44,4.44,100.00,1022670,28,20032,-73
2022-04-27 23:01:13,4.51,4.51,4.51,100.00,1022947,28,19970,-72
2022-04-27 23:01:43,4.53,4.53,4.53,100.00,1019053,29,20738,-72
2022-04-27 23:02:15,4.57,4.57,4.57,100.00,1021216,29,20577,-73
2022-04-27 23:02:45,4.55,4.55,4.55,100.00,1022837,28,20021,-73
2022-04-27 23:03:16,4.55,4.55,4.55,100.00,1019272,28,20412,-74
2022-04-27 23:03:52,4.57,4.57,4.57,100.00,1026941,28,19918,-73
2022-04-27 23:04:22,4.53,4.53,4.53,100.00,1031188,28,19914,-73
2022-04-27 23:04:54,4.51,4.51,4.51,100.00,1030938,28,19975,-73
2022-04-27 23:05:24,4.48,4.48,4.48,100.00,1022964,28,19922,-74
2022-04-27 23:05:54,4.47,4.47,4.47,100.00,1026322,28,19914,-73
2022-04-27 23:06:24,4.43,4.43,4.43,100.00,1025568,28,19910,-73
2022-04-27 23:06:55,4.45,4.45,4.45,100.00,1026240,28,19965,-73
2022-04-27 23:07:45,4.43,4.43,4.43,100.00,1025969,28,19928,-73
2022-04-27 23:08:34,4.40,4.40,4.40,100.00,1022854,28,20265,-73
2022-04-27 23:09:23,4.45,4.45,4.45,100.00,1025576,28,19996,-73
2022-04-27 23:10:12,4.42,4.42,4.42,100.00,1027920,28,19920,-73
2022-04-27 23:11:01,4.44,4.44,4.44,100.00,1029962,28,19913,-74
2022-04-27 23:11:31,4.40,4.40,4.40,100.00,1033477,28,19920,-73
2022-04-27 23:12:01,4.41,4.41,4.41,100.00,1030669,28,20299,-72
2022-04-27 23:12:32,4.45,4.45,4.45,100.00,1025194,28,19914,-73
2022-04-27 23:13:02,4.44,4.44,4.44,100.00,1026761,28,19918,-72
2022-04-27 23:13:35,4.47,4.47,4.47,100.00,1027121,28,20176,-74
2022-04-27 23:14:05,4.46,4.46,4.46,100.00,1026518,28,19914,-73
2022-04-27 23:14:35,4.46,4.46,4.46,100.00,1022818,28,19919,-73
2022-04-27 23:15:06,4.43,4.43,4.43,100.00,1022994,29,20384,-73
2022-04-27 23:15:37,4.10,4.10,4.10,100.00,1023274,28,19918,-73
2022-04-27 23:16:07,4.41,4.41,4.41,100.00,1021619,28,19938,-73
2022-04-27 23:16:38,4.44,4.44,4.44,100.00,1021349,29,20282,-74
2022-04-27 23:17:09,4.42,4.42,4.42,100.00,1022645,29,19940,-73
2022-04-27 23:17:40,4.38,4.38,4.38,100.00,1023257,28,20824,-74
2022-04-27 23:18:10,4.39,4.39,4.39,100.00,1026896,28,19918,-71
2022-04-27 23:18:40,4.38,4.38,4.38,100.00,1026389,28,20347,-71
2022-04-27 23:19:11,4.35,4.35,4.35,100.00,1026843,28,19919,-73
2022-04-27 23:19:41,4.32,4.32,4.32,100.00,1026851,28,19921,-73
2022-04-27 23:20:11,4.35,4.35,4.35,100.00,1026955,28,19925,-74
2022-04-27 23:20:42,4.38,4.38,4.38,100.00,1026934,28,19918,-73
2022-04-27 23:21:12,4.36,4.36,4.36,100.00,1022674,28,19926,-73
2022-04-27 23:21:42,4.38,4.38,4.38,100.00,1022741,29,19910,-73
2022-04-27 23:22:13,4.36,4.36,4.36,100.00,1023043,28,19921,-73
2022-04-27 23:22:43,4.38,4.38,4.38,100.00,1022333,28,19958,-73
2022-04-27 23:23:14,4.36,4.36,4.36,100.00,1019045,29,19922,-73
2022-04-27 23:23:44,4.38,4.38,4.38,100.00,1022899,29,19967,-73
2022-04-27 23:24:14,4.37,4.37,4.37,100.00,1022802,28,19914,-73
2022-04-27 23:24:45,4.37,4.37,4.37,100.00,1019625,28,19917,-73
2022-04-27 23:25:18,4.36,4.36,4.36,100.00,1026769,28,20568,-73
2022-04-27 23:25:48,4.37,4.37,4.37,100.00,1022667,29,19978,-73
2022-04-27 23:26:19,4.36,4.36,4.36,100.00,1023882,28,19999,-73
2022-04-27 23:26:50,4.34,4.34,4.34,100.00,1020238,28,20367,-72
2022-04-27 23:27:20,4.33,4.33,4.33,100.00,1022964,28,19918,-72
2022-04-27 23:27:50,4.36,4.36,4.36,100.00,1026809,28,19921,-73
2022-04-27 23:28:21,4.31,4.31,4.31,100.00,1016180,29,19922,-73
2022-04-27 23:28:51,4.33,4.33,4.33,100.00,1022736,29,19976,-73
2022-04-27 23:29:21,4.30,4.30,4.30,100.00,1026919,28,19921,-73
2022-04-27 23:29:51,4.29,4.29,4.29,100.00,1026648,28,20280,-74
2022-04-27 23:30:22,4.27,4.27,4.27,100.00,1035126,28,20322,-73
2022-04-27 23:30:53,4.24,4.24,4.24,100.00,1030683,28,19965,-73
2022-04-27 23:31:23,4.24,4.24,4.24,100.00,1027070,28,19918,-74
2022-04-27 23:31:54,4.25,4.25,4.25,100.00,1022905,28,19921,-73
2022-04-27 23:32:24,4.21,4.21,4.21,100.00,1018879,29,19918,-74
2022-04-27 23:32:55,4.22,4.22,4.22,100.00,1018853,28,19926,-73
2022-04-27 23:33:25,4.25,4.25,4.25,100.00,1016930,29,20360,-73
2022-04-27 23:33:56,4.19,4.19,4.19,100.00,1022984,28,19914,-73
2022-04-27 23:34:26,4.19,4.19,4.19,100.00,1022964,28,19985,-74
2022-04-27 23:34:57,4.19,4.19,4.19,100.00,1026831,28,19922,-74
2022-04-27 23:35:28,4.21,4.21,4.21,100.00,1026678,28,19939,-73
2022-04-27 23:35:59,4.22,4.22,4.22,100.00,1022722,28,19914,-73
2022-04-27 23:36:29,4.17,4.17,4.17,100.00,1022445,28,19922,-73
2022-04-27 23:36:59,4.17,4.17,4.17,100.00,1022843,28,19929,-72
2022-04-27 23:37:30,4.17,4.17,4.17,100.00,1026693,28,20036,-73
2022-04-27 23:38:00,4.14,4.14,4.14,100.00,1030721,28,19972,-72
2022-04-27 23:38:30,4.15,4.15,4.15,100.00,1026766,28,20415,-73
2022-04-27 23:39:00,4.17,4.17,4.17,100.00,1026830,28,19933,-73
2022-04-27 23:39:31,4.18,4.18,4.18,100.00,1030802,28,20003,-73
2022-04-27 23:40:01,4.18,4.18,4.18,100.00,1026052,28,19921,-73
2022-04-27 23:40:31,4.17,4.17,4.17,100.00,1022874,29,20033,-73
2022-04-27 23:41:02,4.15,4.15,4.15,100.00,1022910,29,19925,-74
2022-04-27 23:41:32,4.17,4.17,4.17,100.00,1022785,29,19941,-73
2022-04-27 23:42:03,4.19,4.19,4.19,100.00,1025755,28,19919,-73
2022-04-27 23:42:33,4.18,4.18,4.18,100.00,1023144,29,19922,-73
2022-04-27 23:43:04,4.18,4.18,4.18,100.00,1022904,28,19925,-73
2022-04-27 23:43:34,4.17,4.17,4.17,100.00,1024623,28,20401,-74
2022-04-27 23:44:04,4.17,4.17,4.17,100.00,1022841,29,19922,-73
2022-04-27 23:44:41,4.16,4.16,4.16,100.00,1022908,29,19940,-73
2022-04-27 23:45:11,4.18,4.18,4.18,100.00,1023871,28,19926,-72
2022-04-27 23:45:41,4.19,4.19,4.19,100.00,1026977,28,19918,-72
2022-04-27 23:46:12,4.19,4.19,4.19,100.00,1030702,28,20445,-73
2022-04-27 23:46:42,4.20,4.20,4.20,100.00,1030417,28,19961,-73
2022-04-27 23:47:13,4.17,4.17,4.17,100.00,1031367,28,19922,-73
2022-04-27 23:47:43,4.16,4.16,4.16,100.00,1030751,28,19956,-73
2022-04-27 23:48:13,4.13,4.13,4.13,100.00,1030716,28,19914,-72
2022-04-27 23:48:44,4.12,4.12,4.12,100.00,1026575,28,19937,-73
2022-04-27 23:49:14,4.14,4.14,4.14,100.00,1027064,28,19926,-73
2022-04-27 23:49:44,4.11,4.11,4.11,100.00,1030726,28,20375,-72
2022-04-27 23:50:15,4.12,4.12,4.12,100.00,1029850,28,20449,-73
2022-04-27 23:50:45,4.12,4.12,4.12,100.00,1030835,28,19914,-73
2022-04-27 23:51:15,4.08,4.08,4.08,100.00,1026738,28,19922,-73
2022-04-27 23:51:46,4.07,4.07,4.07,100.00,1022815,29,19919,-73
2022-04-27 23:52:19,4.06,4.06,4.06,100.00,1022231,28,19953,-74
2022-04-27 23:52:49,4.05,4.05,4.05,100.00,1019172,29,20348,-73
2022-04-27 23:53:19,4.03,4.03,4.03,100.00,1023483,28,19969,-75
2022-04-27 23:53:50,4.00,4.00,4.00,100.00,1025127,28,19957,-72
2022-04-27 23:54:22,3.97,3.97,3.97,100.00,1030576,28,19922,-73
2022-04-27 23:54:53,3.98,3.98,3.98,100.00,1031142,28,20718,-73
2022-04-27 23:55:23,3.97,3.97,3.97,100.00,1029592,28,20001,-72
2022-04-27 23:55:53,3.94,3.94,3.94,100.00,1026894,28,19922,-74
2022-04-27 23:56:24,3.93,3.93,3.93,100.00,1026235,28,20388,-72
2022-04-27 23:56:54,3.93,3.93,3.93,100.00,1022767,29,19915,-73
2022-04-27 23:57:25,3.91,3.91,3.91,100.00,1022305,28,19918,-73
2022-04-27 23:57:58,3.90,3.90,3.90,100.00,1023563,28,19934,-72
2022-04-27 23:58:29,3.88,3.88,3.88,100.00,1019402,28,19911,-73
2022-04-27 23:58:59,3.88,3.88,3.88,100.00,1022263,28,19918,-73
2022-04-27 23:59:30,3.88,3.88,3.88,100.00,1023759,28,19919,-73