2022-04-27 00:01:19,7.38,5.35,5.60,99.90,1056533,28,20024,-61
2022-04-27 00:02:35,7.28,4.75,5.60,99.90,1056404,28,20030,-65
2022-04-27 00:03:31,7.55,5.43,5.60,99.90,1056572,28,20027,-60
2022-04-27 00:05:08,7.35,5.72,5.60,99.90,1057163,28,20016,-61
2022-04-27 00:06:14,7.75,5.35,5.60,99.90,1044799,28,20479,-60
2022-04-27 00:07:18,7.55,5.60,5.60,99.90,1048449,28,20126,-63
2022-04-27 00:08:24,8.05,5.97,5.60,99.90,1056067,28,20019,-61
2022-04-27 00:09:36,7.55,6.00,5.60,99.90,1056811,28,20103,-58
2022-04-27 00:11:00,9.93,6.38,5.60,99.90,1056582,28,20061,-61
2022-04-27 00:12:30,10.70,6.68,5.60,99.90,1056850,28,20020,-64
2022-04-27 00:13:59,7.97,5.43,5.60,99.90,1056898,28,20080,-63
2022-04-27 00:15:12,9.20,6.38,5.60,99.90,1056946,28,20049,-59
2022-04-27 00:16:22,9.52,6.22,5.60,99.90,1052269,28,20020,-62
2022-04-27 00:17:36,7.72,5.82,5.60,99.90,1048549,28,20039,-61
2022-04-27 00:18:24,9.07,6.53,5.60,99.90,1056442,28,20047,-63
2022-04-27 00:19:17,8.48,6.18,5.60,99.90,1048179,28,20029,-62
2022-04-27 00:19:53,8.13,6.38,5.60,99.90,1044456,28,20025,-65
2022-04-27 00:20:24,10.27,7.22,5.60,99.90,1040190,28,20440,-63
2022-04-27 00:21:11,10.23,7.57,5.60,99.90,1040211,28,20024,-61
2022-04-27 00:22:27,9.82,7.38,5.60,99.90,1039516,28,20092,-61
2022-04-27 00:23:51,10.52,6.72,5.70,99.90,1053016,28,20036,-64
2022-04-27 00:25:28,10.00,6.68,5.70,99.90,1053118,28,20024,-62
2022-04-27 00:26:38,10.77,7.22,5.70,99.90,1052650,28,20031,-60
2022-04-27 00:28:07,11.75,7.90,5.70,99.90,1039080,28,20056,-61
2022-04-27 00:29:35,11.93,6.97,5.70,99.90,1051426,28,20028,-62
2022-04-27 00:30:47,9.25,7.22,5.70,99.90,1049924,28,20044,-61
2022-04-27 00:32:05,11.32,7.55,5.80,99.90,1052004,28,20031,-61
2022-04-27 00:33:18,9.07,6.93,5.80,99.90,1051794,28,20026,-61
2022-04-27 00:34:38,11.02,8.32,5.70,99.90,1052023,28,20062,-63
2022-04-27 00:35:48,10.25,8.15,5.80,99.90,1052532,28,20020,-64
2022-04-27 00:36:57,11.13,8.18,5.80,99.90,1052488,28,20032,-63
2022-04-27 00:38:20,12.30,7.93,5.80,99.90,1052318,28,20032,-64
2022-04-27 00:39:40,10.10,8.10,5.90,99.90,1052525,28,20035,-61
2022-04-27 00:40:59,14.45,9.27,5.90,99.90,1051871,28,20032,-63
2022-04-27 00:42:45,11.43,8.75,5.90,99.90,1052421,28,20497,-61
2022-04-27 00:44:12,12.57,9.32,5.90,99.90,1051150,28,20069,-63
2022-04-27 00:45:29,11.80,8.18,5.90,99.90,1048338,28,20437,-61
2022-04-27 00:46:55,11.32,8.73,5.90,99.90,1051522,28,20505,-61
2022-04-27 00:48:05,12.13,9.38,5.90,99.90,1052533,28,20028,-61
2022-04-27 00:49:30,10.90,8.65,5.90,99.90,1052514,28,20032,-60
2022-04-27 00:50:20,12.52,8.52,6.00,99.90,1052373,28,20020,-60
2022-04-27 00:50:54,12.15,9.32,6.00,99.90,1048389,28,20064,-63
2022-04-27 00:51:26,14.02,10.80,6.00,99.90,1040073,28,20025,-60
2022-04-27 00:52:05,13.95,10.18,6.00,99.90,1031892,28,20150,-61
2022-04-27 00:52:38,15.15,10.90,6.00,99.90,1036029,28,20533,-62
2022-04-27 00:53:20,13.35,10.32,6.00,99.90,1040039,28,20082,-59
2022-04-27 00:53:53,14.98,10.93,6.00,99.90,1040128,28,20101,-62
2022-04-27 00:54:35,12.30,10.02,6.10,99.90,1032067,28,20085,-63
2022-04-27 00:55:54,12.90,10.35,6.10,99.90,1040124,28,20022,-63
2022-04-27 00:57:15,14.00,10.40,6.10,99.90,1035926,28,20093,-61
2022-04-27 00:58:22,12.98,9.60,6.10,99.90,1052564,28,20089,-60
2022-04-27 00:59:30,13.35,10.10,6.20,99.90,1048005,28,20109,-62
2022-04-27 01:01:00,13.93,10.02,6.20,99.90,1047384,28,20029,-61
2022-04-27 01:02:27,13.20,10.38,6.20,99.90,1051166,28,20453,-58
2022-04-27 01:03:38,14.30,10.27,6.20,99.90,1047724,28,20033,-60
2022-04-27 01:05:00,14.18,10.48,6.20,99.90,1047800,28,20025,-59
2022-04-27 01:06:16,15.32,10.43,6.20,99.90,1051625,28,20053,-62
2022-04-27 01:07:32,14.10,10.23,6.30,99.90,1051822,28,20024,-61
2022-04-27 01:09:02,14.60,10.95,6.20,99.90,1047923,28,20030,-60
2022-04-27 01:10:24,14.27,11.00,6.30,99.90,1049135,28,20028,-59
2022-04-27 01:11:28,15.85,11.93,6.30,99.90,1043115,28,20040,-59
2022-04-27 01:12:46,16.88,12.48,6.20,99.90,1043576,28,20033,-59
2022-04-27 01:14:15,16.08,11.52,6.30,99.90,1052262,28,20024,-60
2022-04-27 01:15:29,16.80,12.07,6.30,99.90,1051073,28,20024,-63
2022-04-27 01:16:38,16.50,12.25,6.20,99.90,1043845,28,20034,-60
2022-04-27 01:17:51,16.38,11.40,6.20,99.90,1048100,28,20047,-59
2022-04-27 01:18:54,17.52,12.95,6.20,99.90,1052230,28,20040,-62
2022-04-27 01:20:09,18.00,12.38,6.30,99.90,1052385,28,20057,-59
2022-04-27 01:21:24,18.40,12.07,6.30,99.90,1049212,28,20020,-60
2022-04-27 01:22:24,15.73,11.75,6.30,99.90,1049175,28,20020,-62
2022-04-27 01:23:37,18.13,12.75,6.30,99.90,1051793,28,20461,-60
2022-04-27 01:24:36,14.15,11.80,6.30,99.90,1049171,28,20028,-59
2022-04-27 01:25:46,17.20,12.95,6.30,99.90,1049153,28,20028,-56
2022-04-27 01:26:37,18.33,13.10,6.30,99.90,1049799,28,20079,-59
2022-04-27 01:27:28,19.40,13.75,6.40,99.90,1048041,28,20027,-61
2022-04-27 01:28:15,19.48,14.45,6.40,99.90,1046805,28,20035,-60
2022-04-27 01:29:41,18.65,14.05,6.40,99.90,1047332,28,20462,-59
2022-04-27 01:30:23,16.63,12.60,6.40,99.90,1050098,28,20505,-61
2022-04-27 01:31:25,18.05,14.18,6.40,99.90,1043817,28,20455,-60
2022-04-27 01:32:15,19.80,14.55,6.40,99.90,1046441,28,20088,-59
2022-04-27 01:32:53,21.10,15.70,6.40,99.90,1045733,28,20142,-61
2022-04-27 01:33:30,19.77,14.30,6.40,99.90,1048387,28,20103,-61
2022-04-27 01:34:28,19.85,15.23,6.40,99.90,1043225,28,20029,-60
2022-04-27 01:35:19,18.02,13.90,6.40,99.90,1052139,28,20020,-58
2022-04-27 01:36:24,22.90,15.15,6.50,99.90,1044051,28,20025,-58
2022-04-27 01:37:52,18.00,13.63,6.50,99.90,1038603,28,20033,-59
2022-04-27 01:39:20,19.40,14.45,6.50,99.90,1051167,28,20027,-61
2022-04-27 01:40:15,19.63,14.68,6.50,99.90,1056452,28,20077,-62
2022-04-27 01:41:33,20.95,14.75,6.50,99.90,1056402,28,20028,-62
2022-04-27 01:42:30,16.77,13.30,6.50,99.90,1052163,28,20024,-59
2022-04-27 01:43:26,20.73,14.95,6.50,99.90,1044141,28,20390,-61
2022-04-27 01:44:19,21.40,15.40,6.50,99.90,1045611,28,20378,-62
2022-04-27 01:45:11,19.77,15.43,6.50,99.90,1045428,28,20030,-63
2022-04-27 01:46:38,19.05,14.75,6.50,99.90,1045974,28,20557,-59
2022-04-27 01:47:38,21.05,15.27,6.40,99.90,1043677,28,20041,-60
2022-04-27 01:48:42,20.48,14.80,6.40,99.90,1052104,28,20051,-59
2022-04-27 01:49:57,23.52,15.80,6.40,99.90,1049390,28,20402,-61
2022-04-27 01:51:21,22.60,16.73,6.40,99.90,1056689,28,20058,-62
2022-04-27 01:52:13,24.80,15.43,6.40,99.90,1056586,28,20062,-59
2022-04-27 01:53:14,23.00,16.42,6.40,99.90,1056759,28,20061,-59
2022-04-27 01:54:09,21.88,15.35,6.50,99.90,1039659,28,20111,-62
2022-04-27 01:54:42,22.52,15.98,6.40,99.90,1043531,28,20504,-60
2022-04-27 01:55:26,23.35,16.83,6.40,99.90,1048204,28,20028,-63
2022-04-27 01:56:04,24.73,17.83,6.40,99.90,1036911,28,20088,-59
2022-04-27 01:56:37,24.15,17.50,6.40,99.90,1039852,28,20491,-59
2022-04-27 01:57:15,21.98,17.05,6.40,99.90,1036136,28,20053,-61
2022-04-27 01:57:49,22.70,17.30,6.40,99.90,1039903,28,20056,-61
2022-04-27 01:58:31,22.33,16.98,6.40,99.90,1035845,28,20030,-61
2022-04-27 01:59:09,22.15,16.55,6.40,99.90,1039785,28,20032,-62
2022-04-27 01:59:51,24.88,17.67,6.50,99.90,1039924,28,20053,-63
2022-04-27 02:01:07,22.67,17.20,6.50,99.90,1043767,28,20447,-58
2022-04-27 02:02:26,23.95,17.17,6.50,99.90,1048832,28,20036,-61
2022-04-27 02:03:14,25.40,16.92,6.50,99.90,1056204,28,20507,-61
2022-04-27 02:04:08,25.20,16.55,6.50,99.90,1048067,28,20021,-65
2022-04-27 02:04:52,20.92,16.33,6.50,99.90,1047847,28,20020,-62
2022-04-27 02:05:47,24.45,16.85,6.50,99.90,1039602,28,20065,-60
2022-04-27 02:06:44,24.73,16.73,6.50,99.90,1036784,28,20412,-60
2022-04-27 02:07:16,24.20,17.10,6.50,99.90,1045774,28,20025,-60
2022-04-27 02:07:51,24.75,17.77,6.50,99.90,1048334,28,20013,-64
2022-04-27 02:08:28,21.73,16.90,6.40,99.90,1046633,28,20112,-60
2022-04-27 02:09:12,24.73,18.27,6.40,99.90,1039757,28,20045,-61
2022-04-27 02:09:46,23.30,17.42,6.40,99.90,1044178,28,20467,-59
2022-04-27 02:10:26,23.10,18.20,6.40,99.90,1044166,28,20020,-63
2022-04-27 02:11:05,25.02,18.83,6.40,99.90,1044019,28,20028,-61
2022-04-27 02:11:40,25.25,18.20,6.50,99.90,1039927,28,20507,-64
2022-04-27 02:12:12,25.10,18.38,6.50,99.90,1035920,28,20179,-60
2022-04-27 02:12:44,23.63,17.73,6.50,99.90,1035922,28,20365,-61
2022-04-27 02:13:29,23.38,18.40,6.50,99.90,1039076,28,20025,-58
2022-04-27 02:14:30,26.83,19.23,6.50,99.90,1035868,28,20037,-62
2022-04-27 02:15:33,26.20,17.92,6.60,99.90,1046460,28,20029,-61
2022-04-27 02:16:32,25.25,17.65,6.60,99.90,1051716,28,20563,-59
2022-04-27 02:17:05,24.33,17.38,6.60,99.90,1039471,28,20029,-59
2022-04-27 02:17:52,26.27,18.63,6.60,99.90,1043109,28,20498,-60
2022-04-27 02:18:40,25.95,18.13,6.60,99.90,1043015,28,20485,-61
2022-04-27 02:19:54,26.48,18.15,6.60,99.90,1041446,28,20124,-58
2022-04-27 02:20:57,25.65,18.55,6.60,99.90,1039744,28,20619,-59
2022-04-27 02:22:18,25.95,17.50,6.60,99.90,1047566,28,20028,-62
2022-04-27 02:23:36,29.17,18.10,6.60,99.90,1055840,28,20165,-63
2022-04-27 02:24:46,24.92,17.52,6.50,99.90,1054864,28,20113,-57
2022-04-27 02:26:03,28.00,17.83,6.50,99.90,1052047,28,20098,-59
2022-04-27 02:27:05,26.50,18.10,6.50,99.90,1052898,28,20024,-62
2022-04-27 02:28:08,26.52,18.38,6.50,99.90,1052368,28,20028,-60
2022-04-27 02:28:59,25.80,18.10,6.50,99.90,1048437,28,20462,-58
2022-04-27 02:29:49,24.65,18.08,6.50,99.90,1048855,28,20043,-60
2022-04-27 02:30:29,27.13,19.40,6.50,99.90,1047572,28,20387,-61
2022-04-27 02:31:07,29.73,18.83,6.50,99.90,1040817,28,20391,-61
2022-04-27 02:31:43,26.27,18.73,6.50,99.90,1036741,28,20017,-60
2022-04-27 02:32:26,32.00,21.35,6.50,99.90,1043150,28,20101,-60
2022-04-27 02:33:31,24.23,18.23,6.50,99.90,1044535,28,20013,-60
2022-04-27 02:34:46,28.88,19.77,6.50,99.90,1044733,28,20029,-60
2022-04-27 02:35:47,26.63,18.50,6.60,99.90,1036440,28,20035,-58
2022-04-27 02:36:58,28.60,18.48,6.60,99.90,1043316,28,20021,-59
2022-04-27 02:38:29,26.23,18.20,6.50,99.90,1052308,28,20446,-56
2022-04-27 02:39:41,29.17,18.80,6.50,99.90,1052753,28,20020,-58
2022-04-27 02:41:11,26.30,17.85,6.50,99.90,1046763,28,20055,-59
2022-04-27 02:42:43,28.50,17.67,6.50,99.90,1048934,28,20024,-61
2022-04-27 02:43:28,28.95,18.05,6.50,99.90,1052765,28,20024,-60
2022-04-27 02:44:09,28.92,18.48,6.50,99.90,1048828,28,20407,-59
2022-04-27 02:44:49,24.90,17.63,6.50,99.90,1048705,28,20032,-61
2022-04-27 02:45:43,30.10,19.73,6.50,99.90,1044308,28,20036,-57
2022-04-27 02:46:18,26.17,18.55,6.50,99.90,1042041,28,20123,-59
2022-04-27 02:47:02,31.13,20.88,6.50,99.90,1040734,28,20025,-56
2022-04-27 02:47:35,28.08,19.75,6.50,99.90,1044702,28,20017,-57
2022-04-27 02:48:09,25.23,18.67,6.50,99.90,1040605,28,20025,-59
2022-04-27 02:49:06,28.50,20.65,6.50,99.90,1036465,28,20113,-57
2022-04-27 02:50:03,28.05,19.55,6.40,99.90,1041323,28,20022,-60
2022-04-27 02:51:26,30.08,19.50,6.40,99.90,1052805,28,20032,-57
2022-04-27 02:52:53,27.63,19.20,6.40,99.90,1052832,28,20028,-59
2022-04-27 02:54:27,30.08,18.70,6.30,99.90,1052709,28,20024,-58
2022-04-27 02:55:49,32.47,19.70,6.30,99.90,1050355,28,20060,-61
2022-04-27 02:57:18,29.77,19.95,6.20,99.90,1052964,28,20076,-58
2022-04-27 02:58:30,31.83,20.05,6.20,99.90,1052923,28,20116,-60
2022-04-27 02:59:46,36.38,20.58,6.20,99.90,1052611,28,20063,-56
2022-04-27 03:00:28,36.17,20.88,6.10,99.90,1053013,28,20036,-58
2022-04-27 03:01:08,37.97,21.92,6.10,99.90,1044658,28,20013,-60
2022-04-27 03:01:42,32.13,20.73,6.10,99.90,1032205,28,20485,-58
2022-04-27 03:02:19,35.17,22.77,6.10,99.90,1032459,28,20049,-61
2022-04-27 03:03:05,37.42,23.00,6.10,99.90,1032482,28,20098,-57
2022-04-27 03:03:42,41.75,24.65,6.10,99.90,1036140,28,20045,-58
2022-04-27 03:04:26,35.60,22.85,6.00,99.90,1036429,28,20407,-58
2022-04-27 03:05:04,36.95,23.48,6.10,99.90,1036452,28,20026,-58
2022-04-27 03:05:57,38.65,24.15,6.10,99.90,1030641,28,20436,-60
2022-04-27 03:07:37,34.08,21.98,6.10,99.90,1032615,28,20035,-56
2022-04-27 03:08:57,35.17,22.13,6.10,99.90,1047308,28,20029,-58
2022-04-27 03:09:58,40.83,22.65,6.10,99.90,1052396,28,20028,-59
2022-04-27 03:10:53,34.35,21.63,6.00,99.90,1052892,28,20489,-59
2022-04-27 03:12:32,34.08,21.27,6.10,99.90,1051987,28,20478,-59
2022-04-27 03:14:01,38.35,21.10,6.10,99.90,1051914,28,20381,-59
2022-04-27 03:15:00,32.70,19.60,6.00,99.90,1052698,28,20051,-59
2022-04-27 03:16:28,35.75,22.80,6.10,99.90,1052414,28,20055,-58
2022-04-27 03:17:06,37.55,21.13,6.00,99.90,1052535,28,20075,-60
2022-04-27 03:17:39,38.70,23.50,6.10,99.90,1044664,28,20010,-60
2022-04-27 03:18:25,36.17,23.98,6.10,99.90,1032074,28,20030,-59
2022-04-27 03:19:04,37.47,23.23,6.00,99.90,1032091,28,20030,-59
2022-04-27 03:19:37,35.22,23.55,6.10,99.90,1031929,28,20034,-58
2022-04-27 03:20:19,40.88,24.45,6.10,99.90,1032236,28,20082,-57
2022-04-27 03:21:18,39.40,24.77,6.10,99.90,1035625,28,20064,-57
2022-04-27 03:22:00,41.42,24.30,6.10,99.90,1044017,28,20025,-60
2022-04-27 03:22:51,38.70,23.90,6.10,99.90,1045950,28,20017,-59
2022-04-27 03:23:49,37.33,24.35,6.10,99.90,1044588,28,20079,-58
2022-04-27 03:24:45,36.42,23.40,6.10,99.90,1045326,28,20140,-57
2022-04-27 03:26:31,33.20,21.98,6.10,99.90,1047258,28,20077,-58
2022-04-27 03:27:32,34.75,22.17,6.10,99.90,1055225,28,20052,-58
2022-04-27 03:28:54,33.97,21.30,6.20,99.90,1056354,28,20028,-59
2022-04-27 03:30:04,32.38,21.23,6.10,99.90,1052006,28,20500,-56
2022-04-27 03:31:25,37.00,21.75,6.20,99.90,1052448,28,20107,-58
2022-04-27 03:32:36,35.72,22.42,6.20,99.90,1052415,28,20027,-60
2022-04-27 03:34:01,32.55,20.15,6.20,99.90,1056344,28,20036,-59
2022-04-27 03:34:32,33.95,21.23,6.30,99.90,1057550,28,20477,-58
2022-04-27 03:35:21,34.53,22.60,6.20,99.90,1048619,28,20023,-57
2022-04-27 03:36:06,34.33,22.35,6.20,99.90,1040085,28,20028,-59
2022-04-27 03:36:39,36.50,23.80,6.20,99.90,1037167,28,20018,-58
2022-04-27 03:37:12,37.47,24.58,6.30,99.90,1036272,28,20021,-56
2022-04-27 03:37:44,33.50,23.02,6.30,99.90,1040314,28,20022,-58
2022-04-27 03:38:25,37.03,23.85,6.30,99.90,1044528,28,20507,-59
2022-04-27 03:39:11,34.65,23.10,6.30,99.90,1044568,28,20513,-60
2022-04-27 03:40:49,36.88,23.77,6.30,99.90,1040430,28,20022,-56
2022-04-27 03:41:51,39.70,23.63,6.40,99.90,1052992,28,20053,-59
2022-04-27 03:43:06,36.47,23.25,6.40,99.90,1055918,28,20039,-58
2022-04-27 03:44:19,32.80,22.23,6.40,99.90,1056981,28,20385,-59
2022-04-27 03:45:35,38.58,22.92,6.40,99.90,1056201,28,20068,-57
2022-04-27 03:46:54,38.35,22.50,6.40,99.90,1056330,28,20465,-60
2022-04-27 03:47:59,6.40,6.40,6.40,99.90,1057219,28,20020,-57
2022-04-27 03:48:43,38.30,22.05,6.40,99.90,1056494,28,19904,-57
2022-04-27 03:49:28,37.63,23.92,6.30,99.90,1046388,28,20036,-58
2022-04-27 03:50:09,36.00,23.02,6.30,99.90,1039923,28,20032,-60
2022-04-27 03:50:55,37.60,23.52,6.30,99.90,1041069,28,20030,-59
2022-04-27 03:51:39,40.65,24.40,6.30,99.90,1041975,28,20067,-58
2022-04-27 03:52:11,37.67,24.13,6.30,99.90,1040159,28,20022,-57
2022-04-27 03:52:50,37.88,24.92,6.30,99.90,1040456,28,20096,-58
2022-04-27 03:53:29,36.65,24.52,6.30,99.90,1036303,28,20514,-57
2022-04-27 03:54:07,37.70,25.27,6.40,99.90,1041516,28,20028,-60
2022-04-27 03:54:48,33.90,22.65,6.30,99.90,1040121,28,20086,-58
2022-04-27 03:55:45,31.60,22.15,6.40,99.90,1036295,28,20082,-56
2022-04-27 03:57:00,33.63,22.80,6.40,99.90,1038535,28,20069,-59
2022-04-27 03:58:29,40.35,23.17,6.40,99.90,1054322,28,20032,-58
2022-04-27 03:59:42,33.65,22.23,6.40,99.90,1056142,28,20027,-57
2022-04-27 04:00:52,38.10,22.60,6.40,99.90,1050230,28,20035,-59
2022-04-27 04:01:41,36.35,22.70,6.40,99.90,1056415,28,20028,-60
2022-04-27 04:02:49,33.25,21.80,6.40,99.90,1050776,28,20053,-60
2022-04-27 04:03:40,40.08,23.95,6.50,99.90,1047843,28,20025,-60
2022-04-27 04:04:18,36.33,24.05,6.40,99.90,1052699,28,20063,-58
2022-04-27 04:05:00,32.05,21.58,6.50,99.90,1048551,28,20024,-59
2022-04-27 04:05:38,37.10,24.27,6.40,99.90,1044558,28,20009,-59
2022-04-27 04:06:17,35.28,23.98,6.50,99.90,1036367,28,20014,-59
2022-04-27 04:06:57,32.10,22.20,6.50,99.90,1039981,28,20022,-60
2022-04-27 04:07:30,32.72,22.73,6.50,99.90,1040280,28,20040,-60
2022-04-27 04:08:11,27.15,20.23,6.50,99.90,1036149,28,20436,-58
2022-04-27 04:09:26,33.63,22.33,6.50,99.90,1039939,28,20025,-59
2022-04-27 04:10:49,33.67,22.25,6.50,99.90,1056285,28,20481,-59
2022-04-27 04:12:03,34.45,22.98,6.50,99.90,1056948,28,20449,-58
2022-04-27 04:13:38,32.10,21.80,6.60,99.90,1053378,28,20024,-59
2022-04-27 04:15:12,36.83,22.65,6.60,99.90,1052113,28,20704,-58
2022-04-27 04:16:13,33.42,22.17,6.50,99.90,1057230,28,20023,-58
2022-04-27 04:17:57,34.00,23.40,6.60,99.90,1056020,28,20398,-60
2022-04-27 04:19:26,32.88,20.10,6.60,99.90,1055822,28,20051,-57
2022-04-27 04:20:05,34.05,21.85,6.60,99.90,1052459,28,20041,-57
2022-04-27 04:20:47,34.92,22.33,6.60,99.90,1043928,28,20035,-59
2022-04-27 04:21:18,32.75,22.30,6.50,99.90,1036074,28,20119,-59
2022-04-27 04:21:49,33.83,22.77,6.50,99.90,1039065,28,20084,-59
2022-04-27 04:22:22,36.72,23.35,6.50,99.90,1038661,28,20468,-58
2022-04-27 04:22:54,36.05,24.15,6.50,99.90,1040317,28,20450,-57
2022-04-27 04:23:26,32.90,23.25,6.50,99.90,1036247,28,20018,-59
2022-04-27 04:24:07,32.97,23.40,6.50,99.90,1040145,28,20025,-58
2022-04-27 04:25:28,33.10,23.38,6.60,99.90,1040334,28,20044,-59
2022-04-27 04:26:51,31.13,20.75,6.60,99.90,1048011,28,20045,-59
2022-04-27 04:28:16,32.03,20.65,6.50,99.90,1052383,28,20459,-60
2022-04-27 04:29:13,28.45,20.20,6.50,99.90,1052100,28,20042,-59
2022-04-27 04:30:33,26.35,18.92,6.60,99.90,1052246,28,20100,-59
2022-04-27 04:31:59,25.70,18.98,6.60,99.90,1052695,28,20016,-60
2022-04-27 04:33:23,27.63,18.77,6.60,99.90,1052409,28,20024,-59
2022-04-27 04:35:04,27.05,18.58,6.60,99.90,1052159,28,20024,-59
2022-04-27 04:36:33,27.50,19.02,6.60,99.90,1052107,28,20085,-56
2022-04-27 04:37:38,29.40,20.20,6.60,99.90,1048105,28,20070,-59
2022-04-27 04:38:22,31.25,21.20,6.70,99.90,1047751,28,20470,-60
2022-04-27 04:39:03,35.00,21.85,6.60,99.90,1042887,28,20025,-60
2022-04-27 04:39:55,32.42,21.55,6.60,99.90,1040215,28,20144,-59
2022-04-27 04:40:58,31.30,20.92,6.70,99.90,1036309,28,20034,-60
2022-04-27 04:41:34,34.80,22.70,6.70,99.90,1042755,28,20507,-58
2022-04-27 04:42:17,31.50,21.52,6.70,99.90,1039227,28,20060,-60
2022-04-27 04:42:49,28.95,21.48,6.70,99.90,1035760,28,20014,-60
2022-04-27 04:43:43,31.42,21.85,6.70,99.90,1040328,28,20013,-58
2022-04-27 04:44:55,31.63,22.17,6.70,99.90,1043700,28,20352,-59
2022-04-27 04:46:39,33.22,22.35,6.80,99.90,1047674,28,20119,-59
2022-04-27 04:47:48,33.10,21.67,6.80,99.90,1051089,28,20027,-59
2022-04-27 04:49:11,35.97,22.45,6.80,99.90,1046209,28,20559,-58
2022-04-27 04:50:40,33.60,22.00,6.80,99.90,1050089,28,20038,-58
2022-04-27 04:52:25,31.95,20.25,6.80,99.90,1048423,28,20279,-58
2022-04-27 04:53:18,33.10,22.25,6.80,99.90,1052163,28,20028,-58
2022-04-27 04:54:00,31.02,21.10,6.80,99.90,1048123,28,20056,-58
2022-04-27 04:54:33,33.53,22.75,6.70,99.90,1036121,28,20446,-59
2022-04-27 04:55:11,34.58,22.40,6.80,99.90,1039848,28,20056,-59
2022-04-27 04:55:47,32.50,22.58,6.80,99.90,1040257,28,20032,-59
2022-04-27 04:56:30,34.55,23.13,6.70,99.90,1036077,28,20436,-58
2022-04-27 04:57:09,34.05,23.25,6.70,99.90,1039824,28,20034,-59
2022-04-27 04:57:53,35.65,23.73,6.80,99.90,1044225,28,20043,-59
2022-04-27 04:58:49,33.33,23.27,6.80,99.90,1035626,28,20022,-56
2022-04-27 05:00:04,36.53,23.23,6.80,99.90,1040932,28,20024,-58
2022-04-27 05:01:41,33.63,22.58,6.80,99.90,1047640,28,20055,-59
2022-04-27 05:03:07,34.83,22.27,6.80,99.90,1051489,28,20028,-58
2022-04-27 05:04:39,33.50,22.60,6.80,99.90,1044284,28,20150,-57
2022-04-27 05:05:44,33.38,21.55,6.80,99.90,1052246,28,20031,-58
2022-04-27 05:06:49,34.88,23.27,6.80,99.90,1052692,28,20107,-57
2022-04-27 05:07:22,30.13,21.77,6.80,99.90,1051853,28,20028,-57
2022-04-27 05:08:15,33.90,23.30,6.70,99.90,1044385,28,20021,-59
2022-04-27 05:09:04,31.77,22.35,6.70,99.90,1039840,28,20494,-58
2022-04-27 05:09:36,33.25,22.60,6.70,99.90,1043003,28,20021,-58
2022-04-27 05:10:08,30.50,22.58,6.70,99.90,1044322,28,20506,-58
2022-04-27 05:10:40,35.08,23.42,6.70,99.90,1040067,28,20048,-59
2022-04-27 05:11:24,36.10,25.27,6.70,99.90,1040222,28,20021,-58
2022-04-27 05:11:55,33.90,24.00,6.80,99.90,1036042,28,20014,-59
2022-04-27 05:12:27,32.70,23.27,6.70,99.90,1034303,28,20015,-58
2022-04-27 05:12:58,39.15,25.83,6.70,99.90,1036108,28,20022,-58
2022-04-27 05:13:54,35.20,24.67,6.70,99.90,1035999,28,20070,-58
2022-04-27 05:15:11,34.90,23.33,6.70,99.90,1035528,28,20105,-55
2022-04-27 05:16:29,35.67,23.65,6.80,99.90,1051952,28,20020,-59
2022-04-27 05:17:58,34.20,22.45,6.80,99.90,1038077,28,20488,-59
2022-04-27 05:18:59,34.40,23.42,6.80,99.90,1051884,28,20031,-58
2022-04-27 05:20:04,35.45,23.35,6.90,99.90,1045012,28,20557,-57
2022-04-27 05:21:48,25.67,16.73,6.90,99.90,1051984,28,20032,-56
2022-04-27 05:23:05,31.83,21.88,6.90,99.90,1041724,28,20025,-58
2022-04-27 05:23:49,32.60,22.20,6.90,99.90,1042968,28,20024,-58
2022-04-27 05:24:37,30.40,21.48,6.90,99.90,1048197,28,20383,-59
2022-04-27 05:25:25,33.92,21.70,6.90,99.90,1044280,28,20486,-59
2022-04-27 05:26:22,30.63,21.63,6.90,99.90,1046189,28,20124,-57
2022-04-27 05:27:16,32.78,23.35,6.90,99.90,1047433,28,20502,-57
2022-04-27 05:28:00,31.20,21.38,6.80,99.90,1040064,28,20032,-58
2022-04-27 05:28:58,34.22,22.90,6.80,99.90,1038124,28,20088,-59
2022-04-27 05:30:18,34.13,22.95,6.90,99.90,1043310,28,20033,-57
2022-04-27 05:32:06,29.60,21.23,7.00,99.90,1052568,28,20023,-57
2022-04-27 05:33:29,31.40,20.92,7.00,99.90,1052058,28,20045,-57
2022-04-27 05:34:45,34.22,21.45,7.00,99.90,1052006,28,20420,-59
2022-04-27 05:36:25,29.58,21.17,7.10,99.90,1048717,28,20024,-56
2022-04-27 05:37:56,30.13,20.15,7.10,99.90,1043689,28,20120,-58
2022-04-27 05:38:58,28.02,19.30,7.10,99.90,1051396,28,20028,-59
2022-04-27 05:39:53,29.00,19.95,7.10,99.90,1052571,28,20051,-59
2022-04-27 05:40:36,28.77,19.73,7.10,99.90,1051949,28,20103,-58
2022-04-27 05:41:17,28.02,20.67,7.10,99.90,1045499,28,20525,-58
2022-04-27 05:41:55,25.88,19.52,7.20,99.90,1044176,28,20359,-57
2022-04-27 05:42:29,28.85,22.02,7.20,99.90,1035592,28,20025,-57
2022-04-27 05:43:05,32.70,21.63,7.20,99.90,1044089,28,20047,-57
2022-04-27 05:43:44,29.00,21.90,7.30,99.90,1044276,28,20025,-58
2022-04-27 05:44:28,28.75,20.83,7.30,99.90,1040073,28,20022,-58
2022-04-27 05:45:34,32.47,21.67,7.30,99.90,1039646,28,20033,-58
2022-04-27 05:46:27,28.40,20.90,7.40,99.90,1046406,28,20126,-58
2022-04-27 05:47:29,27.58,19.40,7.30,99.90,1052127,28,20082,-58
2022-04-27 05:48:57,31.02,20.65,7.30,99.90,1041162,28,20048,-59
2022-04-27 05:50:12,25.42,18.45,7.40,99.90,1048254,28,20021,-59
2022-04-27 05:51:44,25.98,17.42,7.50,99.90,1051511,28,20098,-59
2022-04-27 05:53:13,29.17,20.05,7.50,99.90,1052017,28,20089,-57
2022-04-27 05:54:06,28.67,18.65,7.50,99.90,1052089,28,20035,-59
2022-04-27 05:54:42,31.38,20.45,7.50,99.90,1043840,28,20029,-58
2022-04-27 05:55:14,30.45,19.70,7.50,99.90,1040083,28,20462,-59
2022-04-27 05:55:57,28.70,21.52,7.50,99.90,1034943,28,20109,-59
2022-04-27 05:56:35,26.50,21.02,7.50,99.90,1034272,28,20113,-56
2022-04-27 05:57:10,27.33,20.63,7.60,99.90,1035507,28,20038,-59
2022-04-27 05:57:54,27.80,20.63,7.60,99.90,1035484,28,20053,-59
2022-04-27 05:58:30,27.05,20.00,7.60,99.90,1041634,28,20071,-58
2022-04-27 05:59:32,27.35,19.35,7.70,99.90,1046578,28,20032,-59
2022-04-27 06:00:57,28.92,20.85,7.70,99.90,1048283,28,20059,-59
2022-04-27 06:02:29,24.95,19.23,7.80,99.90,1045140,28,20511,-59
2022-04-27 06:04:09,25.60,18.40,7.90,99.90,1051866,28,20028,-60
2022-04-27 06:05:52,25.73,18.52,7.90,99.90,1053460,28,20032,-58
2022-04-27 06:06:55,23.73,17.55,8.10,99.90,1052785,28,20021,-55
2022-04-27 06:08:22,21.88,16.40,8.60,99.90,1052700,28,20112,-57
2022-04-27 06:09:32,24.35,16.25,9.00,99.90,1053217,28,20020,-59
2022-04-27 06:10:54,18.65,14.77,9.50,99.90,1051773,28,20028,-56
2022-04-27 06:11:51,20.25,15.73,9.80,99.90,1052835,28,20377,-58
2022-04-27 06:13:00,21.63,15.85,10.30,99.90,1049041,28,20406,-58
2022-04-27 06:13:51,19.20,14.95,10.50,99.90,1040448,28,20018,-59
2022-04-27 06:14:32,10.70,10.70,10.70,99.90,1036767,28,20021,-58
2022-04-27 06:15:34,18.38,14.40,10.80,99.90,1039747,28,19905,-58
2022-04-27 06:16:15,20.33,16.02,11.00,99.90,1038133,28,20076,-57
2022-04-27 06:16:48,16.50,13.13,10.80,99.90,1038275,28,20026,-59
2022-04-27 06:17:23,20.65,14.45,10.90,99.90,1040846,28,20155,-59
2022-04-27 06:18:02,18.73,13.82,11.00,99.90,1039189,28,20033,-59
2022-04-27 06:18:39,20.25,14.88,11.20,99.90,1032643,28,20508,-57
2022-04-27 06:19:12,17.98,13.63,11.20,99.90,1036350,28,20029,-59
2022-04-27 06:19:57,19.48,14.13,11.30,99.90,1036606,28,20030,-55
2022-04-27 06:20:45,19.00,15.93,11.30,99.90,1044351,28,20399,-55
2022-04-27 06:22:19,18.25,14.45,11.10,99.90,1037550,28,20030,-56
2022-04-27 06:23:09,18.67,15.20,10.60,99.90,1046074,28,20032,-59
2022-04-27 06:24:40,20.85,15.95,10.30,99.90,1048693,28,20025,-58
2022-04-27 06:25:39,22.90,17.20,9.90,99.90,1047234,28,20082,-56
2022-04-27 06:27:02,22.55,17.30,9.80,99.90,1048442,28,20526,-58
2022-04-27 06:27:52,22.95,17.90,9.60,99.90,1052849,28,20024,-56
2022-04-27 06:29:05,24.65,18.48,9.40,99.90,1048710,28,20055,-58
2022-04-27 06:30:16,27.40,20.27,9.30,99.90,1044306,28,20032,-55
2022-04-27 06:30:58,25.77,19.23,9.10,99.90,1053202,28,20016,-55
2022-04-27 06:31:31,24.48,19.10,9.00,99.90,1052067,28,20016,-55
2022-04-27 06:32:12,24.40,19.38,8.90,99.90,1044899,28,20017,-58
2022-04-27 06:32:46,24.73,19.95,8.80,99.90,1032525,28,20022,-54
2022-04-27 06:33:21,22.40,17.90,8.80,99.90,1036363,28,20157,-57
2022-04-27 06:33:56,25.08,19.35,8.80,99.90,1040639,28,20132,-58
2022-04-27 06:34:33,24.98,19.27,8.80,99.90,1043346,28,20411,-57
2022-04-27 06:35:17,24.98,20.30,8.80,99.90,1040577,28,20017,-56
2022-04-27 06:36:20,24.25,18.98,8.80,99.90,1038747,28,20026,-56
2022-04-27 06:37:41,21.70,16.58,8.90,99.90,1051785,28,20386,-58
2022-04-27 06:38:57,21.15,15.25,8.90,99.90,1052952,28,20055,-57
2022-04-27 06:40:12,21.42,16.20,8.90,99.90,1052028,28,20031,-57
2022-04-27 06:41:22,22.15,16.70,9.00,99.90,1048474,28,20079,-56
2022-04-27 06:42:25,21.40,16.50,9.00,99.90,1052408,28,20070,-58
2022-04-27 06:43:34,23.63,17.67,9.00,99.90,1052950,28,20081,-58
2022-04-27 06:44:57,23.92,16.52,9.00,99.90,1053021,28,20020,-57
2022-04-27 06:46:04,20.58,15.35,9.00,99.90,1048432,28,20055,-57
2022-04-27 06:46:51,19.98,15.30,9.10,99.90,1044372,28,20017,-55
2022-04-27 06:47:54,16.17,11.85,9.50,99.90,1044042,28,20041,-58
2022-04-27 06:48:39,16.73,13.00,10.00,99.90,1048590,28,20029,-55
2022-04-27 06:49:19,16.08,13.18,10.10,99.90,1047273,28,20024,-58
2022-04-27 06:49:50,18.42,14.25,10.10,99.90,1044837,28,20035,-58
2022-04-27 06:50:40,19.60,15.30,10.00,99.90,1036538,28,20032,-58
2022-04-27 06:51:46,18.27,15.23,10.00,99.90,1040657,28,20467,-53
2022-04-27 06:52:58,20.58,15.45,9.90,99.90,1039317,28,20400,-58
2022-04-27 06:54:11,18.48,14.70,9.80,99.90,1044243,28,20017,-57
2022-04-27 06:55:38,21.83,15.15,9.80,99.90,1052439,28,20020,-58
2022-04-27 06:57:05,20.92,14.70,9.80,99.90,1052219,28,20020,-57
2022-04-27 06:58:13,17.50,13.50,9.90,99.90,1046044,28,20045,-58
2022-04-27 06:59:12,18.15,13.50,9.70,99.90,1050148,28,20478,-57
2022-04-27 07:00:12,20.40,15.15,9.60,99.90,1048884,28,20025,-56
2022-04-27 07:01:19,19.85,15.32,9.40,99.90,1052499,28,20470,-57
2022-04-27 07:02:19,18.70,14.73,9.30,99.90,1048373,28,20036,-57
2022-04-27 07:03:13,19.60,14.73,9.40,99.90,1044445,28,20075,-57
2022-04-27 07:03:45,19.80,14.75,9.50,99.90,1040027,28,20026,-56
2022-04-27 07:04:17,16.10,14.18,9.50,99.90,1036525,28,20440,-57
2022-04-27 07:05:24,19.67,15.68,9.50,99.90,1040715,28,20086,-58
2022-04-27 07:06:12,23.30,16.10,9.50,99.90,1046345,28,20025,-56
2022-04-27 07:06:59,23.67,15.73,9.50,99.90,1044614,28,20029,-57
2022-04-27 07:08:14,18.23,15.05,9.40,99.90,1042858,28,20507,-57
2022-04-27 07:09:27,18.77,13.70,9.40,99.90,1044139,28,20525,-55
2022-04-27 07:10:48,16.67,12.52,9.40,99.90,1044334,28,20021,-57
2022-04-27 07:11:45,17.65,14.18,9.30,99.90,1049347,28,20481,-57
2022-04-27 07:12:40,16.90,13.35,9.40,99.90,1052416,28,20140,-54
2022-04-27 07:13:33,18.80,15.77,9.30,99.90,1043172,28,20037,-55
2022-04-27 07:14:27,19.38,15.30,9.30,99.90,1035971,28,20069,-56
2022-04-27 07:15:29,20.55,16.25,9.20,99.90,1042148,28,20068,-55
2022-04-27 07:16:30,19.58,14.93,9.10,99.90,1052471,28,20047,-56
2022-04-27 07:17:23,17.48,14.02,9.10,99.90,1051082,28,20044,-57
2022-04-27 07:18:37,18.63,14.23,9.20,99.90,1047850,28,20021,-56
2022-04-27 07:19:22,9.30,9.30,9.30,99.90,1052411,28,20027,-57
2022-04-27 07:20:18,14.98,12.50,9.40,99.90,1052993,28,20369,-57
2022-04-27 07:21:15,15.65,12.75,9.50,99.90,1047060,28,20441,-57
2022-04-27 07:22:14,15.48,12.07,9.50,99.90,1044584,28,20025,-56
2022-04-27 07:23:20,13.05,10.68,9.50,99.90,1038468,28,20033,-57
2022-04-27 07:24:36,13.57,11.32,9.50,99.90,1045474,28,20029,-57
2022-04-27 07:25:37,19.77,11.65,9.60,99.90,1052893,28,20058,-57
2022-04-27 07:26:25,13.57,10.23,9.60,99.90,1047616,28,20017,-55
2022-04-27 07:27:36,13.75,11.52,9.70,99.90,1047664,28,20028,-53
2022-04-27 07:28:11,15.13,11.93,9.70,99.90,1048354,28,20368,-55
2022-04-27 07:29:08,15.25,12.30,9.80,99.90,1039018,28,20557,-55
2022-04-27 07:29:45,12.77,10.77,9.90,99.90,1040387,28,20022,-56
2022-04-27 07:30:43,16.23,12.35,9.90,99.90,1036796,28,20033,-57
2022-04-27 07:31:53,15.57,11.55,9.90,99.90,1039002,28,20065,-56
2022-04-27 07:33:16,14.27,11.82,9.90,99.90,1052975,28,20028,-56
2022-04-27 07:34:40,13.90,10.32,10.00,99.90,1052211,28,20027,-56
2022-04-27 07:35:54,13.23,10.32,10.00,99.90,1052876,28,20028,-56
2022-04-27 07:36:51,11.40,9.30,9.70,99.90,1053173,28,20047,-55
2022-04-27 07:38:00,11.70,9.15,9.80,99.90,1048186,28,20043,-54
2022-04-27 07:38:53,11.25,8.52,9.90,99.90,1048874,28,20107,-56
2022-04-27 07:39:41,10.38,8.73,9.80,99.90,1043741,28,20033,-55
2022-04-27 07:40:31,10.25,8.07,9.90,99.90,1040390,28,20029,-56
2022-04-27 07:41:35,10.10,7.55,10.00,99.90,1041753,28,20120,-56
2022-04-27 07:42:34,9.57,7.72,10.00,99.90,1043321,28,20067,-56
2022-04-27 07:43:26,8.68,6.60,10.10,99.90,1048144,28,20029,-56
2022-04-27 07:44:34,8.98,6.88,10.10,99.90,1046198,28,20452,-56
2022-04-27 07:45:20,8.27,7.00,10.20,99.90,1048816,28,20466,-54
2022-04-27 07:46:05,9.77,7.50,10.20,99.90,1043319,28,20060,-56
2022-04-27 07:46:52,9.00,7.22,10.30,99.90,1036140,28,20026,-56
2022-04-27 07:48:10,8.35,6.97,10.40,99.90,1040696,28,20466,-57
2022-04-27 07:49:01,8.82,7.00,10.40,99.90,1044172,28,20078,-56
2022-04-27 07:49:56,8.43,6.95,10.40,99.90,1043965,28,20052,-57
2022-04-27 07:50:57,8.40,7.13,10.40,99.90,1042864,28,20168,-55
2022-04-27 07:51:49,10.27,7.88,10.40,99.90,1048460,28,20494,-55
2022-04-27 07:52:31,12.18,7.88,10.50,99.90,1048648,28,20422,-55
2022-04-27 07:53:47,10.32,8.10,10.50,99.90,1039939,28,20112,-54
2022-04-27 07:54:30,9.88,7.93,10.60,99.90,1045507,28,20469,-57
2022-04-27 07:55:25,11.55,9.07,10.60,99.90,1047763,28,20025,-56
2022-04-27 07:56:29,10.93,9.23,10.60,99.90,1040364,28,20048,-54
2022-04-27 07:57:17,11.75,8.40,10.60,99.90,1047449,28,20036,-56
2022-04-27 07:58:37,10.30,8.93,10.60,99.90,1047693,28,20099,-56
2022-04-27 07:59:31,12.25,8.88,10.50,99.90,1051734,28,20363,-55
2022-04-27 08:00:27,13.02,9.10,10.50,99.90,1044565,28,20048,-55
2022-04-27 08:01:12,10.80,9.02,10.50,99.90,1047975,28,20029,-57
2022-04-27 08:02:28,11.95,9.15,10.30,99.90,1040656,28,20026,-53
2022-04-27 08:03:25,10.43,8.30,10.30,99.90,1043796,28,20025,-54
2022-04-27 08:04:34,11.25,8.60,10.30,99.90,1047607,28,20025,-55
2022-04-27 08:05:38,11.23,8.20,10.40,99.90,1046977,28,20048,-53
2022-04-27 08:06:16,10.57,8.65,10.50,99.90,1057046,28,20019,-54
2022-04-27 08:06:55,9.45,8.00,10.60,99.90,1054859,28,20022,-56
2022-04-27 08:07:52,9.02,7.20,10.60,99.90,1044082,28,20436,-55
2022-04-27 08:08:46,10.70,8.07,10.70,99.90,1036263,28,20026,-53
2022-04-27 08:09:30,9.07,7.78,10.70,99.90,1041666,28,20028,-55
2022-04-27 08:10:40,8.68,7.60,10.70,99.90,1043081,28,20033,-55
2022-04-27 08:12:10,8.07,6.90,10.70,99.90,1048083,28,20029,-54
2022-04-27 08:12:53,10.70,10.70,10.70,99.90,1053318,28,20466,-55
2022-04-27 08:13:55,11.27,8.30,10.60,99.90,1052568,28,19907,-54
2022-04-27 08:14:57,9.50,8.05,10.60,99.90,1047913,28,20496,-54
2022-04-27 08:15:52,11.27,8.45,10.60,99.90,1044062,28,20025,-55
2022-04-27 08:16:46,9.32,7.78,10.50,99.90,1039534,28,20053,-53
2022-04-27 08:17:39,11.15,8.52,10.50,99.90,1040249,28,20136,-54
2022-04-27 08:18:32,12.52,8.27,10.40,99.90,1043458,28,20402,-56
2022-04-27 08:19:06,11.05,8.98,10.30,99.90,1041808,28,20492,-55
2022-04-27 08:20:08,11.57,9.50,10.20,99.90,1045322,28,20033,-55
2022-04-27 08:21:09,13.05,8.40,10.00,99.90,1041375,28,20086,-56
2022-04-27 08:22:23,10.48,8.65,10.00,99.90,1043715,28,20028,-54
2022-04-27 08:23:32,10.88,8.75,10.10,99.90,1052723,28,20023,-56
2022-04-27 08:24:54,11.07,8.85,10.20,99.90,1053431,28,20028,-55
2022-04-27 08:25:44,14.27,8.57,10.30,99.90,1052376,28,20024,-53
2022-04-27 08:26:32,9.77,8.20,10.30,99.90,1057011,28,20409,-56
2022-04-27 08:27:26,11.07,8.50,10.30,99.90,1049021,28,20032,-51
2022-04-27 08:28:12,10.27,8.45,10.40,99.90,1052762,28,20012,-54
2022-04-27 08:28:59,9.45,7.78,10.40,99.90,1046981,28,20529,-53
2022-04-27 08:29:56,8.88,7.55,10.50,99.90,1052229,28,20454,-55
2022-04-27 08:31:06,11.30,7.88,10.50,99.90,1054006,28,20032,-55
2022-04-27 08:31:47,10.52,7.80,10.50,99.90,1052108,28,20028,-51
2022-04-27 08:32:39,8.93,7.18,10.30,99.90,1044062,28,20024,-53
2022-04-27 08:33:37,9.13,7.45,10.40,99.90,1041115,28,20032,-50
2022-04-27 08:34:37,9.95,7.75,10.40,99.90,1044809,28,20021,-50
2022-04-27 08:35:48,10.77,8.93,10.40,99.90,1051990,28,20027,-52
2022-04-27 08:36:20,9.70,8.00,10.40,99.90,1057089,28,20597,-51
2022-04-27 08:36:56,10.55,8.57,10.40,99.90,1044941,28,20090,-54
2022-04-27 08:37:38,10.48,8.25,10.40,99.90,1036237,28,20010,-54
2022-04-27 08:38:40,9.65,7.93,10.40,99.90,1044264,28,20559,-52
2022-04-27 08:39:40,10.30,8.55,10.40,99.90,1048248,28,20021,-51
2022-04-27 08:40:30,11.98,9.25,10.30,99.90,1048038,28,20020,-54
2022-04-27 08:41:34,11.15,8.60,10.30,99.90,1056213,28,20055,-52
2022-04-27 08:42:43,10.27,8.43,10.20,99.90,1047904,28,20078,-51
2022-04-27 08:44:05,12.02,9.13,10.20,99.90,1051806,28,20119,-52
2022-04-27 08:45:17,10.27,8.80,10.10,99.90,1052111,28,20383,-53
2022-04-27 08:46:15,10.40,8.18,10.10,99.90,1056192,28,20153,-53
2022-04-27 08:47:05,12.43,8.20,10.10,99.90,1057197,28,20016,-53
2022-04-27 08:48:19,8.18,7.00,10.10,99.90,1056148,28,20027,-51
2022-04-27 08:49:43,8.52,6.47,10.10,99.90,1052267,28,20058,-53
2022-04-27 08:50:40,8.73,7.03,10.00,99.90,1056263,28,20023,-52
2022-04-27 08:51:44,8.00,6.25,10.00,99.90,1051666,28,20077,-53
2022-04-27 08:53:11,7.93,6.45,10.00,99.90,1049732,28,20031,-51
2022-04-27 08:53:51,9.68,5.95,10.00,99.90,1052548,28,20075,-53
2022-04-27 08:54:55,7.10,6.10,10.00,99.90,1043792,28,20036,-52
2022-04-27 08:55:35,9.55,6.45,9.90,99.90,1040055,28,20036,-53
2022-04-27 08:56:07,8.93,7.30,9.90,99.90,1045858,28,20026,-53
2022-04-27 08:56:39,8.43,7.07,9.90,99.90,1040100,28,20053,-53
2022-04-27 08:57:18,8.82,7.68,9.90,99.90,1046290,28,20033,-52
2022-04-27 08:58:04,9.27,7.68,9.90,99.90,1040091,28,20057,-54
2022-04-27 08:58:36,11.65,8.05,9.90,99.90,1044266,28,20442,-50
2022-04-27 08:59:16,10.60,8.50,9.90,99.90,1040270,28,20067,-53
2022-04-27 08:59:48,9.90,9.90,9.90,99.90,1036201,28,20028,-53
2022-04-27 09:00:30,11.18,9.00,9.90,99.90,1040074,28,19912,-55
2022-04-27 09:01:04,11.93,9.40,9.80,99.90,1040051,28,20112,-55
2022-04-27 09:01:38,11.55,9.20,9.80,99.90,1035844,28,20441,-53
2022-04-27 09:02:31,11.77,9.15,9.80,99.90,1039561,28,20063,-51
2022-04-27 09:03:34,10.32,9.07,9.70,99.90,1039257,28,20029,-50
2022-04-27 09:05:15,10.75,8.50,9.70,99.90,1044095,28,20092,-52
2022-04-27 09:07:17,12.00,9.63,9.70,99.90,1039904,28,20356,-53
2022-04-27 09:09:16,10.82,8.75,9.60,99.90,1027752,28,20038,-52
2022-04-27 09:09:47,13.07,9.88,9.50,99.90,1026811,28,20510,-52
2022-04-27 09:10:55,10.75,9.40,9.60,99.90,1027398,28,20117,-54
2022-04-27 09:11:57,11.82,10.02,9.50,99.90,1036314,28,20021,-54
2022-04-27 09:12:53,14.65,10.27,9.50,99.90,1043368,28,20497,-54
2022-04-27 09:13:45,19.88,10.40,9.50,99.90,1039376,28,20108,-50
2022-04-27 09:15:14,12.02,9.32,9.50,99.90,1038961,28,20029,-54
2022-04-27 09:16:54,11.65,8.52,9.50,99.90,1043555,28,20421,-54
2022-04-27 09:18:40,10.07,7.82,9.50,99.90,1025518,28,20039,-50
2022-04-27 09:20:08,12.02,8.10,9.50,99.90,1026130,28,20433,-53
2022-04-27 09:21:09,10.43,8.10,9.40,99.90,1023096,29,20497,-52
2022-04-27 09:22:11,10.48,8.02,9.40,99.90,1023855,29,20494,-51
2022-04-27 09:22:46,12.35,9.65,9.40,99.90,1011595,29,20088,-52
2022-04-27 09:23:43,12.23,9.68,9.40,99.90,1004299,29,20109,-52
2022-04-27 09:24:17,11.35,9.40,9.40,99.90,1004870,29,20156,-53
2022-04-27 09:26:09,11.07,9.50,9.40,99.90,1008475,29,20067,-51
2022-04-27 09:27:18,12.13,8.50,9.40,99.90,993995,29,20387,-53
2022-04-27 09:28:42,14.88,12.55,9.40,99.90,1013435,29,20063,-51
2022-04-27 09:29:34,17.13,12.52,9.50,99.90,1017034,29,20059,-53
2022-04-27 09:30:17,17.30,13.43,9.40,99.90,1015803,29,20031,-53
2022-04-27 09:31:09,17.08,13.73,9.40,99.90,1007613,29,20033,-55
2022-04-27 09:31:50,15.30,12.73,9.40,99.90,1005066,29,20104,-51
2022-04-27 09:32:41,16.80,14.10,9.40,99.90,1012599,29,20068,-54
2022-04-27 09:33:34,18.17,13.80,9.40,99.90,1012656,29,20116,-54
2022-04-27 09:34:28,17.10,14.05,9.40,99.90,1014469,29,20483,-51
2022-04-27 09:36:21,17.67,13.43,9.40,99.90,1009129,29,20467,-51
2022-04-27 09:38:26,15.93,12.55,9.50,99.90,1022358,28,20076,-51
2022-04-27 09:39:07,16.77,13.30,9.60,99.90,1028598,28,20030,-50
2022-04-27 09:39:52,15.40,12.20,9.70,99.90,1020487,29,20051,-53
2022-04-27 09:40:50,14.77,12.20,9.70,99.90,1016593,29,20043,-52
2022-04-27 09:41:42,17.40,12.25,9.70,99.90,1011881,29,20468,-52
2022-04-27 09:42:27,15.30,11.23,9.70,99.90,1012811,29,20027,-52
2022-04-27 09:43:05,15.32,12.13,9.80,99.90,1015685,29,20076,-52
2022-04-27 09:44:42,15.77,12.18,9.90,99.90,1012840,29,20043,-54
2022-04-27 09:46:13,13.73,10.43,9.90,99.90,1019480,29,20181,-51
2022-04-27 09:48:13,10.95,9.60,10.00,99.90,1016637,29,20124,-53
2022-04-27 09:49:18,12.18,9.77,10.20,99.90,1011634,29,20586,-53
2022-04-27 09:50:22,11.05,9.30,10.30,99.90,1012856,29,20032,-54
2022-04-27 09:51:25,13.55,10.38,10.40,99.90,1008789,29,20112,-50
2022-04-27 09:52:17,14.60,10.43,10.40,99.90,1005160,29,20516,-51
2022-04-27 09:53:07,13.00,11.38,10.30,99.90,1008232,29,20469,-49
2022-04-27 09:53:43,10.95,8.70,10.50,99.90,1016445,29,20049,-49
2022-04-27 09:54:58,10.52,8.73,10.70,99.90,1016683,29,20386,-53
2022-04-27 09:55:36,10.88,9.00,10.90,99.90,1020391,29,20035,-53
2022-04-27 09:56:16,11.10,8.88,11.00,99.90,1016772,29,20020,-50
2022-04-27 09:57:18,10.73,7.93,11.10,99.90,1012710,29,20158,-51
2022-04-27 09:57:59,8.43,7.07,11.10,99.90,1016556,29,20364,-52
2022-04-27 09:59:03,10.32,8.57,11.20,99.90,1015047,29,20036,-54
2022-04-27 10:00:08,9.88,7.68,11.30,99.90,1018612,29,20034,-51
2022-04-27 10:00:42,11.20,7.80,11.50,99.90,1016618,29,20028,-51
2022-04-27 10:01:16,9.77,8.35,11.70,99.90,1016608,29,20534,-51
2022-04-27 10:01:53,9.88,7.40,11.80,99.90,1012794,29,20028,-50
2022-04-27 10:02:37,9.80,7.57,11.80,99.90,1012646,29,20036,-53
2022-04-27 10:03:32,8.45,6.82,11.90,99.90,1012527,29,20068,-53
2022-04-27 10:04:06,6.45,5.13,12.00,99.90,1012880,29,20035,-48
2022-04-27 10:04:40,7.00,5.60,12.10,99.90,1011838,29,20508,-49
2022-04-27 10:05:14,6.57,5.60,12.10,99.90,1012737,29,20032,-53
2022-04-27 10:05:46,6.72,5.45,12.20,99.90,1012770,29,20029,-49
2022-04-27 10:07:21,8.32,7.03,12.10,99.90,1014146,29,20020,-49
2022-04-27 10:09:22,8.98,7.32,12.10,99.90,1000547,29,20042,-51
2022-04-27 10:10:07,8.65,6.90,12.00,99.90,1016202,29,20032,-49
2022-04-27 10:10:39,7.57,5.97,12.10,99.90,1020498,29,20032,-53
2022-04-27 10:11:11,7.75,6.07,12.00,99.90,1020661,29,20063,-49
2022-04-27 10:11:44,8.48,7.05,12.00,99.90,1020676,29,20020,-48
2022-04-27 10:12:14,9.25,7.50,12.00,99.90,1012731,29,20028,-48
2022-04-27 10:12:52,9.18,7.43,12.00,99.90,1008909,29,20504,-49
2022-04-27 10:13:29,8.77,6.75,12.00,99.90,1012789,29,20084,-49
2022-04-27 10:14:08,11.30,8.43,12.00,99.90,1008916,29,20097,-48
2022-04-27 10:14:42,10.20,8.40,11.90,99.90,1009534,29,20508,-49
2022-04-27 10:15:24,10.60,8.43,11.80,99.90,1012559,29,20673,-51
2022-04-27 10:16:08,10.93,8.90,11.80,99.90,1020802,29,20402,-50
2022-04-27 10:16:42,9.57,7.60,11.80,99.90,1012742,29,20027,-48
2022-04-27 10:18:14,10.45,9.07,11.80,99.90,1011858,29,20033,-48
2022-04-27 10:19:29,10.02,8.00,11.90,99.90,1015758,29,20426,-49
2022-04-27 10:21:56,12.40,7.75,11.90,99.90,1024508,29,20122,-49
2022-04-27 10:23:17,9.63,7.00,11.80,99.90,1017745,29,20028,-49
2022-04-27 10:24:10,11.02,7.05,11.70,99.90,1024371,28,20518,-48
2022-04-27 10:24:46,9.02,6.75,11.80,99.90,1020393,29,20597,-48
2022-04-27 10:25:22,8.48,7.03,11.70,99.90,1020553,29,20368,-48
2022-04-27 10:26:32,7.43,5.93,11.80,99.90,1017658,29,20103,-52
2022-04-27 10:27:47,7.93,6.38,11.80,99.90,1020494,29,20086,-50
2022-04-27 10:29:27,8.25,6.78,11.80,99.90,1026521,28,20035,-50
2022-04-27 10:30:21,11.90,11.90,11.90,99.90,1024596,29,20043,-48
2022-04-27 10:31:21,10.18,7.32,11.90,99.90,1020248,29,20277,-48
2022-04-27 10:32:38,9.40,7.22,12.10,99.90,1023390,29,20019,-50
2022-04-27 10:33:12,9.02,7.50,12.10,99.90,1024382,29,20027,-51
2022-04-27 10:33:51,8.70,7.40,12.10,99.90,1016718,29,20020,-48
2022-04-27 10:34:26,9.30,7.45,12.10,99.90,1020452,29,20598,-54
2022-04-27 10:35:22,9.27,7.97,12.10,99.90,1024281,29,20119,-52
2022-04-27 10:36:03,9.80,7.97,12.00,99.90,1024521,28,20485,-48
2022-04-27 10:36:36,9.90,7.80,12.00,99.90,1028224,28,20022,-50
2022-04-27 10:37:07,8.55,7.53,12.00,99.90,1024114,29,20580,-51
2022-04-27 10:38:15,11.18,9.18,12.00,99.90,1022076,29,20023,-50
2022-04-27 10:39:35,9.13,7.95,11.90,99.90,1016350,29,20039,-51
2022-04-27 10:41:11,7.30,5.97,11.90,99.90,1028008,28,20031,-49
2022-04-27 10:42:28,6.95,5.50,11.80,99.90,1024165,29,20023,-52
2022-04-27 10:43:36,9.27,7.15,11.80,99.90,1033912,28,20523,-50
2022-04-27 10:44:28,8.23,6.32,11.90,99.90,1031926,28,20061,-53
2022-04-27 10:45:04,7.57,5.75,11.80,99.90,1027432,28,20061,-51
2022-04-27 10:45:41,9.77,6.57,11.70,99.90,1020368,29,20022,-49
2022-04-27 10:46:45,7.93,6.90,11.70,99.90,1020321,29,20622,-50
2022-04-27 10:47:21,8.48,6.47,11.60,99.90,1028282,28,20473,-52
2022-04-27 10:48:06,10.32,6.82,11.50,99.90,1042198,28,20013,-52
2022-04-27 10:48:57,8.27,6.82,11.40,99.90,1044628,28,20025,-48
2022-04-27 10:49:38,7.72,6.43,11.40,99.90,1041335,28,20423,-50
2022-04-27 10:50:15,7.20,5.63,11.40,99.90,1036380,28,20018,-51
2022-04-27 10:51:09,7.57,6.00,11.40,99.90,1035948,28,20469,-53
2022-04-27 10:52:11,9.13,5.95,11.40,99.90,1033721,28,20090,-47
2022-04-27 10:52:58,7.88,6.25,11.40,99.90,1024340,29,20082,-48
2022-04-27 10:54:08,7.22,5.43,11.40,99.90,1032224,28,20022,-48
2022-04-27 10:54:58,8.90,6.13,11.30,99.90,1028018,28,20477,-50
2022-04-27 10:55:56,7.47,5.85,11.40,99.90,1032574,28,20560,-48
2022-04-27 10:56:31,8.15,5.63,11.30,99.90,1033175,28,20135,-49
2022-04-27 10:57:58,8.43,7.18,11.30,99.90,1032163,28,20023,-50
2022-04-27 10:59:18,9.30,7.22,11.40,99.90,1028779,28,20041,-48
2022-04-27 11:00:20,11.30,11.30,11.30,99.90,1039238,28,20467,-51
2022-04-27 11:02:17,9.60,6.85,11.30,99.90,1036454,28,20355,-52
2022-04-27 11:03:02,8.90,7.65,11.30,99.90,1025914,28,20422,-50
2022-04-27 11:03:50,9.57,7.35,11.20,99.90,1032479,28,20023,-49
2022-04-27 11:04:26,8.88,7.43,11.20,99.90,1027092,28,20042,-54
2022-04-27 11:05:35,9.73,7.20,11.30,99.90,1033554,28,20476,-53
2022-04-27 11:06:10,8.45,7.22,11.30,99.90,1040416,28,20018,-52
2022-04-27 11:07:11,8.75,7.10,11.40,99.90,1042782,28,20084,-53
2022-04-27 11:08:56,7.90,7.05,11.50,99.90,1028300,28,20457,-51
2022-04-27 11:10:26,7.97,7.18,11.40,99.90,1030821,28,20041,-49
2022-04-27 11:11:34,7.75,6.78,11.40,99.90,1023752,28,20094,-50
2022-04-27 11:12:38,9.30,6.88,11.50,99.90,1036402,28,20026,-52
2022-04-27 11:13:50,7.65,5.85,11.60,99.90,1032006,28,20038,-51
2022-04-27 11:15:15,7.13,6.07,11.70,99.90,1027976,28,20035,-50
2022-04-27 11:16:17,7.35,5.95,11.80,99.90,1027753,28,20106,-49
2022-04-27 11:16:59,7.13,6.43,11.30,99.90,1027926,28,20385,-49
2022-04-27 11:17:43,7.32,6.25,11.30,99.90,1022031,29,20027,-50
2022-04-27 11:18:47,6.80,5.82,11.40,99.90,1024228,29,20074,-49
2022-04-27 11:19:47,8.95,6.15,11.50,99.90,1034247,28,20465,-49
2022-04-27 11:20:54,8.02,6.55,11.70,99.90,1052537,28,20103,-53
2022-04-27 11:21:43,7.25,6.15,11.70,99.90,1052991,28,20027,-51
2022-04-27 11:22:23,7.47,6.63,11.80,99.90,1049192,28,20013,-48
2022-04-27 11:23:11,9.85,6.88,11.80,99.90,1044517,28,20025,-50
2022-04-27 11:24:11,7.57,6.25,11.90,99.90,1043648,28,20385,-51
2022-04-27 11:24:52,7.38,6.60,11.90,99.90,1048046,28,20013,-47
2022-04-27 11:25:40,7.35,6.32,11.80,99.90,1040656,28,20024,-51
2022-04-27 11:26:21,6.57,5.78,11.80,99.90,1041708,28,20021,-52
2022-04-27 11:27:17,7.57,6.05,11.90,99.90,1036771,28,20026,-51
2022-04-27 11:27:52,7.05,5.80,11.90,99.90,1042602,28,20024,-53
2022-04-27 11:28:29,7.65,6.07,11.90,99.90,1041257,28,20025,-50
2022-04-27 11:29:08,7.57,5.53,11.90,99.90,1040558,28,20032,-52
2022-04-27 11:29:45,7.25,6.03,11.80,99.90,1040532,28,20120,-51
2022-04-27 11:30:19,6.78,4.80,11.80,99.90,1043427,28,20474,-49
2022-04-27 11:30:59,6.75,5.30,11.80,99.90,1044525,28,20025,-52
2022-04-27 11:31:50,7.97,5.07,11.80,99.90,1043320,28,20407,-52
2022-04-27 11:32:29,5.72,4.60,11.80,99.90,1040779,28,20161,-51
2022-04-27 11:33:13,5.90,4.85,11.80,99.90,1045209,28,20094,-51
2022-04-27 11:33:58,5.78,4.53,11.70,99.90,1040250,28,20480,-53
2022-04-27 11:34:33,7.30,4.88,11.80,99.90,1040432,28,20490,-53
2022-04-27 11:35:10,5.30,4.50,11.90,99.90,1040493,28,20062,-55
2022-04-27 11:35:52,5.57,4.40,11.90,99.90,1036433,28,20037,-54
2022-04-27 11:36:24,5.25,4.30,11.90,99.90,1036399,28,20531,-52
2022-04-27 11:37:47,5.47,3.88,11.80,99.90,1036333,28,20044,-49
2022-04-27 11:39:19,5.57,4.20,11.90,99.90,1030163,28,20636,-50
2022-04-27 11:40:50,5.75,4.47,11.80,99.90,1052990,28,20525,-50
2022-04-27 11:41:26,4.82,3.83,11.80,99.90,1048336,28,20115,-48
2022-04-27 11:42:05,5.18,3.80,11.90,99.90,1048457,28,20025,-51
2022-04-27 11:42:50,6.28,4.20,12.00,99.90,1044627,28,20534,-49
2022-04-27 11:43:38,4.97,3.97,12.00,99.90,1048785,28,20037,-51
2022-04-27 11:44:27,5.68,4.55,12.00,99.90,1045530,28,20064,-50
2022-04-27 11:45:00,6.22,4.55,12.10,99.90,1044556,28,20021,-49
2022-04-27 11:45:31,6.65,4.63,12.10,99.90,1040629,28,20025,-48
2022-04-27 11:46:36,5.35,4.47,12.10,99.90,1040371,28,20112,-49
2022-04-27 11:48:13,6.15,4.68,11.90,99.90,1044078,28,20040,-51
2022-04-27 11:49:26,6.00,4.82,12.20,99.90,1053094,28,20366,-51
2022-04-27 11:51:15,6.82,5.10,12.50,99.90,1040357,28,20484,-49
2022-04-27 11:52:20,5.40,4.22,12.80,99.90,1046967,28,20164,-50
2022-04-27 11:53:13,5.30,4.68,13.00,99.90,1052842,28,20478,-48
2022-04-27 11:54:00,5.20,4.30,13.00,99.90,1044370,28,20025,-51
2022-04-27 11:54:35,5.20,4.20,12.90,99.90,1037371,28,20022,-50
2022-04-27 11:55:23,6.25,4.82,12.90,99.90,1032574,28,20496,-48
2022-04-27 11:56:00,4.97,4.07,13.00,99.90,1036211,28,20030,-51
2022-04-27 11:57:31,4.95,4.22,13.00,99.90,1039797,28,20484,-50
2022-04-27 11:58:56,5.55,4.22,13.10,99.90,1033234,28,20057,-49
2022-04-27 12:00:34,6.10,4.80,13.10,99.90,1037687,28,20048,-49
2022-04-27 12:01:54,5.53,4.05,13.00,99.90,1033890,28,20512,-52
2022-04-27 12:02:31,5.60,4.53,12.90,99.90,1039895,28,20191,-47
2022-04-27 12:03:15,6.35,5.18,12.90,99.90,1044444,28,20028,-48
2022-04-27 12:03:52,7.15,4.90,12.80,99.90,1040410,28,20553,-50
2022-04-27 12:04:33,7.35,5.38,12.80,99.90,1040467,28,20017,-47
2022-04-27 12:05:11,7.68,4.65,12.60,99.90,1040410,28,20361,-49
2022-04-27 12:06:17,6.68,5.00,12.50,99.90,1040032,28,20017,-49
2022-04-27 12:08:21,6.22,5.00,12.50,99.90,1040390,28,20026,-48
2022-04-27 12:10:15,6.18,4.75,12.50,99.90,1039209,28,20112,-48
2022-04-27 12:11:38,6.60,5.13,12.40,99.90,1043471,28,20620,-50
2022-04-27 12:12:42,6.15,4.93,12.30,99.90,1040150,28,20040,-51
2022-04-27 12:13:34,5.93,4.97,12.20,99.90,1039855,28,20026,-51
2022-04-27 12:14:09,5.75,4.75,12.10,99.90,1040288,28,20523,-48
2022-04-27 12:14:49,6.82,5.13,12.10,99.90,1036003,28,20121,-50
2022-04-27 12:15:38,5.68,4.78,12.20,99.90,1036233,28,20464,-48
2022-04-27 12:16:27,5.88,4.75,12.20,99.90,1033823,28,20064,-48
2022-04-27 12:17:13,7.80,4.75,12.20,99.90,1040570,28,20418,-47
2022-04-27 12:17:54,5.78,4.53,12.00,99.90,1042950,28,20018,-47
2022-04-27 12:18:28,5.82,4.28,12.00,99.90,1033775,28,20065,-47
2022-04-27 12:19:08,5.32,4.28,12.10,99.90,1040222,28,20068,-48
2022-04-27 12:19:53,5.35,4.53,12.10,99.90,1035946,28,20137,-47
2022-04-27 12:20:39,5.70,4.55,12.10,99.90,1032035,28,20027,-47
2022-04-27 12:22:29,5.40,4.13,12.10,99.90,1040404,28,20022,-47
2022-04-27 12:23:43,5.07,3.97,12.20,99.90,1052680,28,20478,-51
2022-04-27 12:24:51,5.38,4.10,12.20,99.90,1055387,28,20032,-48
2022-04-27 12:26:02,5.50,3.80,12.30,99.90,1055934,28,20409,-48
2022-04-27 12:26:43,6.03,4.63,12.30,99.90,1048330,28,20532,-47
2022-04-27 12:27:28,5.38,4.60,12.20,99.90,1048627,28,20024,-47
2022-04-27 12:28:10,5.30,4.53,12.30,99.90,1040064,28,20116,-49
2022-04-27 12:28:55,5.50,4.25,12.30,99.90,1035980,28,20435,-48
2022-04-27 12:29:36,5.38,4.15,12.40,99.90,1039458,28,20021,-48
2022-04-27 12:30:20,5.78,3.67,12.40,99.90,1036756,28,20030,-49
2022-04-27 12:31:51,5.03,4.20,12.50,99.90,1045753,28,20517,-48
2022-04-27 12:33:22,5.30,4.50,12.50,99.90,1056696,28,20092,-49
2022-04-27 12:34:33,6.30,4.53,12.60,99.90,1056162,28,20024,-47
2022-04-27 12:35:38,10.38,4.72,12.70,99.90,1056505,28,20070,-52
2022-04-27 12:36:35,6.40,5.00,12.70,99.90,1056908,28,20016,-50
2022-04-27 12:37:35,5.68,4.70,12.70,99.90,1056930,28,20024,-47
2022-04-27 12:38:27,5.95,4.78,12.70,99.90,1052694,28,20069,-47
2022-04-27 12:39:12,6.80,5.25,12.60,99.90,1052014,28,20024,-48
2022-04-27 12:39:43,5.95,5.05,12.50,99.90,1052351,28,20178,-50
2022-04-27 12:41:11,6.28,4.72,12.50,99.90,1048516,28,20020,-50
2022-04-27 12:42:50,6.22,4.88,12.60,99.90,1049339,28,20045,-48
2022-04-27 12:44:48,5.72,5.03,12.60,99.90,1055833,28,20035,-47
2022-04-27 12:45:54,6.43,5.10,12.50,99.90,1052482,28,20107,-47
2022-04-27 12:46:46,7.25,5.00,12.40,99.90,1052712,28,20020,-47
2022-04-27 12:47:20,6.28,5.47,12.30,99.90,1048443,28,20025,-47
2022-04-27 12:48:04,8.88,5.50,12.40,99.90,1048181,28,20027,-47
2022-04-27 12:48:39,6.10,5.20,12.40,99.90,1043835,28,20063,-47
2022-04-27 12:49:18,7.85,5.53,12.40,99.90,1043978,28,20072,-47
2022-04-27 12:49:51,5.80,5.10,12.40,99.90,1039812,28,20027,-48
2022-04-27 12:51:19,7.10,5.80,12.40,99.90,1045145,28,20029,-46
2022-04-27 12:52:42,6.47,5.78,12.50,99.90,1049520,28,20478,-47
2022-04-27 12:54:16,7.93,5.85,12.60,99.90,1056915,28,20362,-46
2022-04-27 12:55:31,7.65,6.20,12.60,99.90,1048425,28,20072,-47
2022-04-27 12:56:22,6.50,5.82,12.60,99.90,1052090,28,20024,-49
2022-04-27 12:57:08,7.10,5.97,12.60,99.90,1048504,28,20024,-47
2022-04-27 12:57:49,6.57,5.68,12.40,99.90,1040305,28,20048,-50
2022-04-27 12:58:47,6.75,5.53,12.50,99.90,1042343,28,20057,-49
2022-04-27 12:59:23,6.68,5.97,12.60,99.90,1055322,28,20504,-47
2022-04-27 12:59:55,6.15,5.18,12.60,99.90,1040419,28,20021,-48
2022-04-27 13:01:28,6.50,5.82,12.50,99.90,1036078,28,20018,-48
2022-04-27 13:03:24,6.40,4.90,12.60,99.90,1047223,28,20035,-47
2022-04-27 13:04:40,7.20,5.30,12.70,99.90,1047615,28,20028,-50
2022-04-27 13:05:32,6.68,5.47,12.80,99.90,1041769,28,20072,-48
2022-04-27 13:06:26,7.05,5.72,12.60,99.90,1044122,28,20383,-48
2022-04-27 13:07:20,6.88,5.63,12.60,99.90,1057125,28,20342,-46
2022-04-27 13:08:02,6.97,6.00,12.60,99.90,1051363,28,20389,-48
2022-04-27 13:08:46,6.60,5.53,12.60,99.90,1044278,28,20033,-48
2022-04-27 13:09:39,6.38,5.65,12.60,99.90,1044423,28,20052,-48
2022-04-27 13:10:43,7.93,5.70,12.70,99.90,1051924,28,20501,-49
2022-04-27 13:13:59,6.70,6.00,12.70,99.90,1044232,28,20231,-50
2022-04-27 13:15:03,6.28,5.57,12.70,99.90,1046020,28,20368,-48
2022-04-27 13:15:50,7.93,6.20,12.70,99.90,1042039,28,20071,-47
2022-04-27 13:16:30,8.05,6.20,12.50,99.90,1039950,28,20033,-48
2022-04-27 13:17:20,7.00,6.25,12.50,99.90,1027788,28,20449,-49
2022-04-27 13:18:19,7.68,6.72,12.30,99.90,1021275,28,20032,-48
2022-04-27 13:18:52,7.88,6.05,12.40,99.90,1030955,28,20030,-47
2022-04-27 13:19:32,7.05,6.35,12.40,99.90,1031375,28,20065,-50
2022-04-27 13:20:09,6.70,5.78,12.40,99.90,1027590,28,20026,-48
2022-04-27 13:21:45,6.53,5.90,12.40,99.90,1031852,28,20158,-50
2022-04-27 13:23:06,5.40,4.53,12.50,99.90,1036120,28,20440,-49
2022-04-27 13:24:27,6.10,4.35,12.50,99.90,1035239,28,20104,-49
2022-04-27 13:25:26,5.53,4.38,12.60,99.90,1031835,28,20034,-50
2022-04-27 13:26:26,5.57,4.22,12.40,99.90,1031929,28,20508,-48
2022-04-27 13:27:08,7.45,4.47,12.40,99.90,1035609,28,20456,-49
2022-04-27 13:28:00,5.55,4.10,12.50,99.90,1033646,28,20052,-50
2022-04-27 13:28:32,5.30,4.10,12.30,99.90,1036166,28,20103,-46
2022-04-27 13:29:32,5.80,5.10,12.30,99.90,1035885,28,20026,-51
2022-04-27 13:30:11,6.55,5.18,12.30,99.90,1040184,28,20025,-49
2022-04-27 13:30:48,5.55,4.47,12.40,99.90,1041254,28,20021,-47
2022-04-27 13:31:24,7.85,5.07,12.40,99.90,1031484,28,20389,-49
2022-04-27 13:32:04,7.57,5.32,12.40,99.90,1021715,29,20067,-48
2022-04-27 13:32:52,6.07,5.38,12.40,99.90,1023785,29,20078,-48
2022-04-27 13:33:31,5.78,4.90,12.40,99.90,1027952,28,20019,-48
2022-04-27 13:34:02,6.28,5.35,12.50,99.90,1036416,28,20022,-48
2022-04-27 13:35:30,6.30,4.60,12.60,99.90,1039896,28,20028,-49
2022-04-27 13:37:32,6.32,5.20,12.60,99.90,1021349,29,20506,-49
2022-04-27 13:39:15,6.38,5.20,12.50,99.90,1041104,28,20041,-47
2022-04-27 13:40:33,7.10,5.72,12.40,99.90,1043406,28,20029,-48
2022-04-27 13:42:10,6.72,5.88,12.20,99.90,1043518,28,20022,-48
2022-04-27 13:42:48,6.00,4.70,12.20,99.90,1039618,28,20041,-48
2022-04-27 13:43:20,6.32,5.50,12.30,99.90,1035682,28,20124,-48
2022-04-27 13:43:51,6.50,5.30,12.40,99.90,1027779,28,20019,-47
2022-04-27 13:44:22,8.50,5.43,12.50,99.90,1023614,29,20035,-50
2022-04-27 13:44:54,6.18,5.45,12.50,99.90,1024659,28,20042,-47
2022-04-27 13:45:25,6.15,5.55,12.60,99.90,1028763,28,20559,-48
2022-04-27 13:45:56,7.30,5.40,12.60,99.90,1032203,28,20023,-50
2022-04-27 13:46:38,6.07,5.13,12.70,99.90,1031806,28,20026,-47
2022-04-27 13:47:11,6.68,5.30,12.80,99.90,1021705,29,20434,-50
2022-04-27 13:47:57,7.22,5.32,12.80,99.90,1023679,29,20020,-47
2022-04-27 13:48:42,6.45,5.30,12.90,99.90,1023788,29,20163,-50
2022-04-27 13:49:22,6.60,5.18,12.90,99.90,1020226,28,20023,-46
2022-04-27 13:50:20,7.45,5.07,13.00,99.90,1027742,28,20456,-47
2022-04-27 13:51:06,6.93,5.15,13.00,99.90,1025453,28,20078,-46
2022-04-27 13:51:43,5.82,5.22,13.10,99.90,1034282,28,20457,-46
2022-04-27 13:52:20,5.60,5.05,13.20,99.90,1031353,28,20046,-48
2022-04-27 13:53:04,6.28,5.57,13.30,99.90,1027904,28,20019,-46
2022-04-27 13:53:46,5.88,4.97,13.40,99.90,1023888,29,20102,-50
2022-04-27 13:55:09,7.80,5.45,13.60,99.90,1031821,28,20026,-46
2022-04-27 13:56:30,6.22,5.05,13.80,99.90,1042957,28,20057,-48
2022-04-27 13:57:34,7.15,5.32,14.20,99.90,1037581,28,20033,-46
2022-04-27 13:58:29,6.28,4.72,14.40,99.90,1036537,28,20041,-46
2022-04-27 13:59:05,5.47,4.68,14.70,99.90,1044056,28,20021,-49
2022-04-27 13:59:46,6.30,5.15,14.90,99.90,1035812,28,20018,-51
2022-04-27 14:00:23,6.45,5.18,15.00,99.90,1031929,28,20023,-47
2022-04-27 14:01:06,5.43,4.47,15.20,99.90,1023855,29,20465,-46
2022-04-27 14:02:05,6.55,4.97,15.30,99.90,1031878,28,20018,-47
2022-04-27 14:02:45,6.10,5.20,15.40,99.90,1033265,28,20112,-46
2022-04-27 14:03:19,6.97,6.13,15.50,99.90,1028040,28,20457,-48
2022-04-27 14:03:52,6.32,5.57,15.40,99.90,1028563,28,20028,-46
2022-04-27 14:04:42,6.03,5.43,15.20,99.90,1035905,28,20516,-45
2022-04-27 14:06:09,5.25,3.97,15.30,99.90,1039636,28,20013,-44
2022-04-27 14:07:14,8.57,4.93,15.20,99.90,1043994,28,20087,-45
2022-04-27 14:08:35,7.00,4.78,15.40,99.90,1043590,28,20112,-46
2022-04-27 14:09:15,5.68,4.53,15.40,99.90,1046008,28,20048,-45
2022-04-27 14:09:52,5.88,5.28,15.40,99.90,1048713,28,20024,-45
2022-04-27 14:10:31,5.18,4.43,15.30,99.90,1048685,28,20107,-45
2022-04-27 14:11:38,6.95,5.07,15.30,99.90,1048158,28,20102,-46
2022-04-27 14:12:52,5.70,4.53,15.40,99.90,1044024,28,20021,-49
2022-04-27 14:13:28,5.63,4.18,15.70,99.90,1033341,28,20026,-46
2022-04-27 14:14:00,6.53,4.53,15.90,99.90,1035891,28,20018,-45
2022-04-27 14:14:30,5.38,4.78,16.00,99.90,1035467,28,20019,-46
2022-04-27 14:15:37,6.18,4.78,15.90,99.90,1036013,28,20038,-45
2022-04-27 14:16:59,7.85,5.45,15.80,99.90,1026167,28,20032,-45
2022-04-27 14:19:11,5.95,4.72,15.70,99.90,1047223,28,20035,-45
2022-04-27 14:20:47,8.50,6.18,15.80,99.90,1048346,28,20413,-44
2022-04-27 14:21:27,4.95,3.95,16.10,99.90,1049230,28,20063,-47
2022-04-27 14:22:02,5.47,4.30,16.40,99.90,1049131,28,20492,-46
2022-04-27 14:22:39,5.57,4.20,16.40,99.90,1044304,28,20021,-45
2022-04-27 14:23:20,5.72,4.53,16.10,99.90,1032690,28,20517,-45
2022-04-27 14:24:02,5.22,4.22,16.00,99.90,1036460,28,20022,-46
2022-04-27 14:24:47,6.75,4.43,16.10,99.90,1036465,28,20084,-44
2022-04-27 14:25:23,5.18,4.32,16.10,99.90,1044394,28,20498,-44
2022-04-27 14:27:00,6.70,4.40,16.20,99.90,1036509,28,20168,-45
2022-04-27 14:28:33,5.57,4.50,16.10,99.90,1044986,28,20049,-43
2022-04-27 14:31:22,5.43,4.63,16.30,99.90,1040614,28,20499,-45
2022-04-27 14:32:16,7.28,4.78,16.40,99.90,1038043,28,20034,-45
2022-04-27 14:32:58,7.18,4.97,16.40,99.90,1044791,28,20029,-44
2022-04-27 14:33:48,5.15,4.40,16.40,99.90,1046600,28,20386,-44
2022-04-27 14:34:48,6.38,5.22,16.40,99.90,1044702,28,20499,-45
2022-04-27 14:35:19,6.60,4.82,16.20,99.90,1039306,28,20494,-45
2022-04-27 14:36:28,6.30,4.72,15.90,99.90,1028570,28,20030,-45
2022-04-27 14:38:02,9.25,4.50,15.80,99.90,1021271,29,20032,-44
2022-04-27 14:39:27,5.63,4.90,15.50,99.90,1042267,28,20033,-44
2022-04-27 14:40:44,6.20,4.45,15.00,99.90,1045898,28,20025,-43
2022-04-27 14:41:56,5.35,4.70,15.00,99.90,1048750,28,20036,-44
2022-04-27 14:42:33,6.10,4.88,14.90,99.90,1049368,28,20351,-46
2022-04-27 14:43:09,6.35,4.88,14.90,99.90,1036546,28,20464,-43
2022-04-27 14:43:50,7.82,5.47,14.90,99.90,1032590,28,20464,-43
2022-04-27 14:44:26,14.90,14.90,14.90,99.90,1033148,28,20085,-45
2022-04-27 14:45:00,5.45,4.60,14.80,99.90,1032595,28,20245,-44
2022-04-27 14:45:40,6.20,5.10,14.60,99.90,1035230,28,20473,-44
2022-04-27 14:46:14,6.13,4.80,14.50,99.90,1042043,28,20023,-44
2022-04-27 14:46:45,6.35,5.28,14.40,99.90,1040741,28,20084,-44
2022-04-27 14:48:18,6.18,4.72,14.50,99.90,1032319,28,20034,-45
2022-04-27 14:49:05,6.90,5.07,14.50,99.90,1040459,28,20037,-44
2022-04-27 14:50:25,5.43,4.30,14.70,99.90,1040187,28,20438,-45
2022-04-27 14:51:32,5.60,5.00,14.70,99.90,1040173,28,20025,-43
2022-04-27 14:52:52,5.93,4.80,14.80,99.90,1044619,28,20028,-43
2022-04-27 14:53:57,5.35,4.72,14.60,99.90,1044424,28,20108,-44
2022-04-27 14:54:41,5.40,4.88,14.90,99.90,1048679,28,20029,-45
2022-04-27 14:55:46,8.18,4.60,14.80,99.90,1044696,28,20060,-45
2022-04-27 14:56:38,4.80,4.13,14.70,99.90,1047511,28,20127,-45
2022-04-27 14:57:48,5.30,4.07,14.80,99.90,1044027,28,20564,-44
2022-04-27 14:58:30,5.65,4.65,15.00,99.90,1044361,28,20045,-43
2022-04-27 14:59:15,5.53,4.40,15.00,99.90,1047610,28,20028,-43
2022-04-27 14:59:56,5.38,4.63,15.00,99.90,1036379,28,20025,-44
2022-04-27 15:00:45,5.47,4.53,15.00,99.90,1036398,28,20022,-43
2022-04-27 15:01:20,6.28,5.32,14.90,99.90,1040213,28,20034,-43
2022-04-27 15:02:05,5.90,5.03,14.90,99.90,1036605,28,20026,-44
2022-04-27 15:02:58,6.38,4.90,14.50,99.90,1036376,28,20072,-43
2022-04-27 15:04:01,6.05,4.18,14.40,99.90,1041516,28,20087,-44
2022-04-27 15:04:45,7.85,5.10,14.50,99.90,1040518,28,20025,-43
2022-04-27 15:05:21,5.25,4.47,14.50,99.90,1045245,28,20017,-43
2022-04-27 15:06:00,5.82,4.50,14.50,99.90,1044738,28,20075,-43
2022-04-27 15:06:51,5.53,4.93,14.60,99.90,1048515,28,20405,-43
2022-04-27 15:07:23,14.70,14.70,14.70,99.90,1049482,28,20033,-43
2022-04-27 15:07:59,6.47,5.13,14.70,99.90,1048886,28,19937,-42
2022-04-27 15:08:39,7.05,4.80,14.70,99.90,1040533,28,20104,-42
2022-04-27 15:09:10,6.68,5.30,14.70,99.90,1036419,28,20563,-42
2022-04-27 15:09:46,6.15,4.95,14.70,99.90,1036593,28,20026,-42
2022-04-27 15:10:20,6.70,4.85,14.60,99.90,1034439,28,20014,-43
2022-04-27 15:11:10,5.78,4.75,14.60,99.90,1044527,28,20079,-42
2022-04-27 15:11:47,5.97,4.93,14.60,99.90,1031194,28,20034,-43
2022-04-27 15:13:29,6.43,5.20,14.60,99.90,1033548,28,20062,-42
2022-04-27 15:14:31,7.15,5.20,14.70,99.90,1043572,28,20021,-43
2022-04-27 15:15:39,7.25,4.93,14.80,99.90,1044556,28,20104,-42
2022-04-27 15:17:14,6.38,4.68,15.00,99.90,1044188,28,20052,-43
2022-04-27 15:18:13,6.03,4.45,15.50,99.90,1023899,29,20070,-42
2022-04-27 15:19:15,6.00,4.47,15.80,99.90,1027471,28,20524,-42
2022-04-27 15:20:20,6.03,4.90,16.00,99.90,1043658,28,20084,-43
2022-04-27 15:21:13,5.65,4.68,16.30,99.90,1048836,28,20039,-43
2022-04-27 15:22:13,6.18,5.28,16.50,99.90,1044412,28,20032,-44
2022-04-27 15:23:10,6.38,5.38,16.20,99.90,1036237,28,20026,-43
2022-04-27 15:23:46,5.40,4.57,16.10,99.90,1040607,28,20025,-43
2022-04-27 15:24:28,6.00,5.40,16.00,99.90,1032170,28,20019,-43
2022-04-27 15:25:09,6.32,5.20,16.00,99.90,1032467,28,20387,-44
2022-04-27 15:25:50,6.68,5.57,15.60,99.90,1036577,28,20024,-45
2022-04-27 15:26:49,6.45,5.20,15.20,99.90,1044670,28,20017,-42
2022-04-27 15:27:27,6.13,5.03,15.20,99.90,1046360,28,20044,-43
2022-04-27 15:28:57,6.55,5.15,15.40,99.90,1047925,28,20487,-43
2022-04-27 15:30:22,6.50,5.35,15.20,99.90,1051655,28,20047,-44
2022-04-27 15:31:28,6.13,4.97,15.10,99.90,1046583,28,20033,-44
2022-04-27 15:32:27,6.53,5.30,15.10,99.90,1052511,28,20496,-44
2022-04-27 15:33:05,8.55,5.60,15.00,99.90,1052922,28,20038,-44
2022-04-27 15:33:47,7.28,5.57,15.00,99.90,1044528,28,20132,-42
2022-04-27 15:34:26,14.90,14.90,14.90,99.90,1040932,28,20021,-43
2022-04-27 15:35:21,6.22,5.03,14.90,99.90,1044472,28,19909,-42
2022-04-27 15:36:01,9.70,5.32,14.90,99.90,1040667,28,20025,-43
2022-04-27 15:36:40,6.57,5.53,14.80,99.90,1035844,28,20407,-43
2022-04-27 15:37:14,8.88,5.80,14.80,99.90,1032311,28,20022,-43
2022-04-27 15:39:02,6.82,5.78,14.70,99.90,1032319,28,20018,-42
2022-04-27 15:40:36,7.13,5.55,14.70,99.90,1044833,28,20059,-44
2022-04-27 15:41:43,8.00,5.53,14.40,99.90,1048449,28,20020,-42
2022-04-27 15:42:54,5.45,4.82,14.50,99.90,1031630,28,20129,-42
2022-04-27 15:43:39,6.28,5.40,14.70,99.90,1039940,28,20065,-45
2022-04-27 15:44:22,14.70,14.70,14.70,99.90,1030988,28,20026,-43
2022-04-27 15:45:21,6.38,5.07,15.00,99.90,1040196,28,19905,-42
2022-04-27 15:45:53,5.88,4.60,15.30,99.90,1045771,28,20020,-43
2022-04-27 15:46:52,6.18,5.03,15.40,99.90,1052977,28,20553,-44
2022-04-27 15:47:36,7.25,5.38,15.50,99.90,1044767,28,20116,-43
2022-04-27 15:48:19,6.93,4.90,15.50,99.90,1040368,28,20021,-42
2022-04-27 15:49:01,5.80,4.68,15.50,99.90,1032144,28,20022,-44
2022-04-27 15:49:39,6.13,4.95,15.40,99.90,1032401,28,20539,-42
2022-04-27 15:50:18,5.90,4.93,15.10,99.90,1036313,28,20022,-42
2022-04-27 15:50:58,10.70,4.97,15.10,99.90,1036200,28,20439,-42
2022-04-27 15:51:41,5.75,4.88,14.90,99.90,1031797,28,20026,-42
2022-04-27 15:52:20,6.47,5.53,14.90,99.90,1036047,28,20026,-42
2022-04-27 15:53:09,5.57,4.97,14.90,99.90,1032244,28,20026,-42
2022-04-27 15:53:51,6.18,5.30,15.00,99.90,1040331,28,20017,-42
2022-04-27 15:54:37,6.88,4.93,14.90,99.90,1044717,28,20066,-42
2022-04-27 15:55:20,6.20,4.90,14.90,99.90,1044398,28,20024,-42
2022-04-27 15:55:57,5.40,4.65,14.70,99.90,1040488,28,20013,-42
2022-04-27 15:56:28,5.88,5.07,14.60,99.90,1035939,28,20018,-42
2022-04-27 15:57:00,5.38,4.80,14.50,99.90,1036375,28,20018,-44
2022-04-27 15:57:34,6.43,4.55,14.40,99.90,1036391,28,20021,-42
2022-04-27 15:58:13,5.50,4.78,14.40,99.90,1039266,28,20030,-42
2022-04-27 15:58:47,5.90,4.82,14.40,99.90,1038308,28,20080,-43
2022-04-27 15:59:30,6.78,4.78,14.30,99.90,1036247,28,20018,-42
2022-04-27 16:00:02,7.78,5.05,14.40,99.90,1040377,28,20380,-44
2022-04-27 16:01:07,5.63,4.68,14.30,99.90,1036297,28,20025,-42
2022-04-27 16:02:45,5.97,5.03,14.30,99.90,1051465,28,20065,-42
2022-04-27 16:04:10,5.90,4.40,14.20,99.90,1051436,28,20595,-42
2022-04-27 16:04:44,5.82,5.13,14.10,99.90,1052675,28,20028,-42
2022-04-27 16:05:18,7.15,5.30,14.10,99.90,1040430,28,20063,-42
2022-04-27 16:05:50,6.10,5.00,14.10,99.90,1036179,28,20022,-43
2022-04-27 16:06:22,6.07,4.85,14.10,99.90,1036394,28,20017,-42
2022-04-27 16:06:54,6.85,5.07,14.10,99.90,1042532,28,20503,-41
2022-04-27 16:07:42,8.38,5.38,14.20,99.90,1040258,28,20017,-42
2022-04-27 16:08:20,6.30,5.30,14.30,99.90,1036117,28,20022,-41
2022-04-27 16:08:57,6.53,4.90,14.40,99.90,1036163,28,20025,-42
2022-04-27 16:09:32,6.10,5.20,14.50,99.90,1035797,28,20038,-43
2022-04-27 16:11:17,7.10,5.25,14.60,99.90,1036191,28,20021,-42
2022-04-27 16:12:19,6.07,4.90,14.70,99.90,1037508,28,20140,-42
2022-04-27 16:13:08,5.68,4.85,14.70,99.90,1035919,28,20084,-42
2022-04-27 16:14:40,6.43,4.68,14.70,99.90,1033751,28,20089,-42
2022-04-27 16:15:33,6.13,5.15,14.60,99.90,1024267,28,20367,-42
2022-04-27 16:16:06,6.65,5.68,14.60,99.90,1028038,28,20019,-42
2022-04-27 16:16:42,6.60,5.32,14.60,99.90,1025790,28,20019,-42
2022-04-27 16:17:29,6.45,5.10,14.70,99.90,1031759,28,20022,-42
2022-04-27 16:18:12,6.50,5.40,14.70,99.90,1031617,28,20019,-41
2022-04-27 16:18:50,5.68,5.07,14.70,99.90,1031788,28,20089,-41
2022-04-27 16:19:30,6.63,5.18,14.80,99.90,1028172,28,20034,-42
2022-04-27 16:20:02,6.47,5.75,14.70,99.90,1032190,28,20018,-42
2022-04-27 16:21:14,9.30,7.20,14.80,99.90,1027758,28,20043,-42
2022-04-27 16:22:41,9.40,7.47,14.90,99.90,1032236,28,20135,-43
2022-04-27 16:24:02,10.00,6.28,14.90,99.90,1039859,28,20022,-41
2022-04-27 16:25:14,8.48,5.60,14.90,99.90,1028074,28,20159,-42
2022-04-27 16:26:16,106.28,75.22,14.60,99.90,1025578,28,20521,-42
2022-04-27 16:27:23,140.70,106.40,14.30,99.90,1023991,29,20102,-42
2022-04-27 16:28:07,255.77,196.43,14.20,99.90,1027785,28,20023,-42
2022-04-27 16:29:11,25.30,19.35,13.90,99.90,1019802,29,20026,-42
2022-04-27 16:30:04,21.20,15.80,13.90,99.90,1020801,28,20561,-42
2022-04-27 16:30:42,16.67,13.60,13.90,99.90,1039662,28,20465,-42
2022-04-27 16:31:29,10.25,7.38,13.80,99.90,1030315,28,20420,-42
2022-04-27 16:32:20,7.97,6.35,13.80,99.90,1028233,28,20401,-41
2022-04-27 16:33:12,13.80,13.80,13.80,99.90,1031322,28,20030,-42
2022-04-27 16:33:55,7.90,6.32,13.80,99.90,1031874,28,20477,-41
2022-04-27 16:34:38,13.10,11.75,13.80,99.90,1024563,28,20023,-41
2022-04-27 16:35:11,19.45,17.40,13.80,99.90,1027911,28,20543,-41
2022-04-27 16:35:47,10.93,9.80,13.90,99.90,1020126,29,20024,-42
2022-04-27 16:36:34,11.02,9.85,13.80,99.90,1027459,28,20551,-43
2022-04-27 16:37:06,9.73,8.73,13.90,99.90,1031509,28,20014,-42
2022-04-27 16:37:49,9.20,8.20,13.80,99.90,1027107,28,20548,-42
2022-04-27 16:38:21,10.30,7.40,13.90,99.90,1028051,28,20136,-42
2022-04-27 16:38:52,10.00,9.00,13.90,99.90,1023934,29,20023,-42
2022-04-27 16:39:47,8.63,7.80,13.80,99.90,1025450,28,20026,-42
2022-04-27 16:40:29,7.97,6.60,13.90,99.90,1027152,28,20023,-43
2022-04-27 16:41:01,8.10,6.63,14.00,99.90,1028818,28,20050,-42
2022-04-27 16:41:35,7.57,6.47,14.00,99.90,1031962,28,20026,-42
2022-04-27 16:43:30,7.38,5.72,13.90,99.90,1023795,29,20019,-42
2022-04-27 16:44:38,8.07,5.78,13.90,99.90,1034812,28,20033,-42
2022-04-27 16:46:19,8.48,6.10,13.90,99.90,1036108,28,20449,-42
2022-04-27 16:47:28,8.10,6.10,13.90,99.90,1040190,28,20056,-41
2022-04-27 16:48:23,8.60,5.88,13.80,99.90,1035234,28,20026,-42
2022-04-27 16:49:21,7.30,6.47,13.70,99.90,1028886,28,20026,-42
2022-04-27 16:50:27,7.53,6.50,13.60,99.90,1031809,28,20413,-41
2022-04-27 16:51:19,8.40,5.95,13.60,99.90,1031089,28,20027,-41
2022-04-27 16:51:55,7.63,6.28,13.40,99.90,1028116,28,20500,-42
2022-04-27 16:52:28,6.78,5.72,13.30,99.90,1019818,29,20548,-42
2022-04-27 16:53:04,6.63,5.90,13.30,99.90,1019973,29,20071,-42
2022-04-27 16:53:40,6.80,5.85,13.20,99.90,1019322,29,20095,-42
2022-04-27 16:54:24,6.93,6.22,13.20,99.90,1019731,29,20023,-42
2022-04-27 16:55:05,8.27,6.53,13.20,99.90,1027994,28,20050,-42
2022-04-27 16:55:44,7.30,6.10,13.10,99.90,1019885,29,20083,-42
2022-04-27 16:56:34,6.90,6.07,13.10,99.90,1028081,28,20034,-41
2022-04-27 16:57:09,8.23,6.38,13.00,99.90,1027899,28,20065,-42
2022-04-27 16:57:43,6.85,5.57,13.00,99.90,1031922,28,20018,-42
2022-04-27 16:58:14,8.43,6.35,13.00,99.90,1039062,28,20026,-42
2022-04-27 16:59:27,7.40,6.43,12.90,99.90,1031858,28,20120,-42
2022-04-27 17:00:55,7.55,6.07,12.80,99.90,1023846,29,20067,-42
2022-04-27 17:02:03,7.00,5.85,12.90,99.90,1025734,28,20062,-42
2022-04-27 17:03:36,7.32,5.70,12.80,99.90,1035430,28,20462,-42
2022-04-27 17:05:18,7.68,5.80,12.80,99.90,1037485,28,20041,-42
2022-04-27 17:06:23,8.77,5.72,12.70,99.90,1035710,28,20369,-42
2022-04-27 17:07:11,7.20,5.80,12.70,99.90,1035909,28,20464,-41
2022-04-27 17:07:54,8.35,5.53,12.70,99.90,1034574,28,20037,-41
2022-04-27 17:09:07,7.97,5.72,12.60,99.90,1023928,29,20536,-41
2022-04-27 17:10:02,7.82,5.95,12.60,99.90,1023533,29,20034,-42
2022-04-27 17:10:42,9.23,5.43,12.50,99.90,1027925,28,20034,-42
2022-04-27 17:11:26,7.78,5.80,12.50,99.90,1024454,28,20026,-42
2022-04-27 17:12:06,6.53,5.35,12.50,99.90,1024664,28,20187,-42
2022-04-27 17:12:47,7.78,5.60,12.50,99.90,1031215,28,20038,-42
2022-04-27 17:13:37,7.25,5.57,12.40,99.90,1031421,28,20138,-41
2022-04-27 17:14:22,7.00,5.80,12.50,99.90,1028266,28,20053,-42
2022-04-27 17:15:16,8.52,5.18,12.40,99.90,1032224,28,20022,-41
2022-04-27 17:15:46,7.90,5.53,12.40,99.90,1038953,28,20038,-42
2022-04-27 17:16:19,8.63,5.68,12.40,99.90,1040996,28,20535,-42
2022-04-27 17:16:55,6.32,5.25,12.40,99.90,1043669,28,20028,-42
2022-04-27 17:17:45,7.07,5.75,12.40,99.90,1044228,28,20079,-41
2022-04-27 17:18:24,8.38,5.72,12.40,99.90,1039732,28,20388,-41
2022-04-27 17:18:56,10.15,6.35,12.40,99.90,1036136,28,20022,-42
2022-04-27 17:19:35,6.35,5.40,12.40,99.90,1031863,28,20046,-42
2022-04-27 17:20:16,7.00,5.45,12.40,99.90,1043955,28,20028,-42
2022-04-27 17:21:01,6.50,5.20,12.40,99.90,1031380,28,20027,-42
2022-04-27 17:21:36,8.27,5.95,12.50,99.90,1031882,28,20054,-41
2022-04-27 17:22:07,6.43,5.45,12.50,99.90,1035613,28,20476,-42
2022-04-27 17:24:00,10.13,6.32,12.50,99.90,1036108,28,20025,-42
2022-04-27 17:25:11,6.80,5.50,12.50,99.90,1035437,28,20124,-41
2022-04-27 17:27:14,7.35,5.65,12.50,99.90,1034379,28,20109,-42
2022-04-27 17:28:37,8.35,5.78,12.40,99.90,1030369,28,20055,-42
2022-04-27 17:29:30,8.05,6.30,12.40,99.90,1031535,28,20023,-42
2022-04-27 17:30:24,7.70,6.10,12.40,99.90,1027751,28,20018,-42
2022-04-27 17:31:03,7.32,6.28,12.30,99.90,1045241,28,20035,-41
2022-04-27 17:31:43,7.30,5.50,12.30,99.90,1044343,28,20025,-42
2022-04-27 17:32:14,8.68,5.43,12.30,99.90,1040051,28,20443,-42
2022-04-27 17:32:53,7.03,5.90,12.30,99.90,1038778,28,20472,-42
2022-04-27 17:33:25,7.43,5.75,12.20,99.90,1038017,28,20025,-42
2022-04-27 17:34:01,7.25,5.82,12.20,99.90,1041855,28,20356,-41
2022-04-27 17:34:36,7.90,6.10,12.20,99.90,1046470,28,20021,-41
2022-04-27 17:35:14,7.63,6.10,12.20,99.90,1041946,28,20017,-41
2022-04-27 17:35:50,8.98,6.18,12.20,99.90,1035383,28,20025,-41
2022-04-27 17:36:32,8.27,5.50,12.20,99.90,1036128,28,20054,-42
2022-04-27 17:37:18,8.02,6.28,12.20,99.90,1039262,28,20025,-42
2022-04-27 17:37:50,7.20,5.75,12.20,99.90,1040169,28,20052,-42
2022-04-27 17:38:45,6.90,5.88,12.20,99.90,1040133,28,20014,-42
2022-04-27 17:39:17,6.85,5.10,12.10,99.90,1044284,28,20025,-42
2022-04-27 17:39:48,6.32,5.32,12.20,99.90,1039913,28,20014,-42
2022-04-27 17:40:27,9.15,5.85,12.10,99.90,1035938,28,20396,-42
2022-04-27 17:40:59,6.88,5.03,12.10,99.90,1032051,28,20373,-42
2022-04-27 17:41:32,6.97,5.50,12.10,99.90,1039954,28,20068,-42
2022-04-27 17:42:36,6.93,5.97,12.10,99.90,1039764,28,20022,-42
2022-04-27 17:43:12,6.60,4.93,12.10,99.90,1040145,28,20491,-42
2022-04-27 17:43:52,6.82,5.40,12.10,99.90,1037532,28,20014,-42
2022-04-27 17:44:24,12.10,12.10,12.10,99.90,1040840,28,20036,-42
2022-04-27 17:46:00,8.60,5.55,12.10,99.90,1044189,28,19952,-42
2022-04-27 17:47:19,8.50,4.97,12.10,99.90,1036853,28,20054,-42
2022-04-27 17:48:35,7.30,4.97,12.10,99.90,1042656,28,20025,-42
2022-04-27 17:49:14,12.10,12.10,12.10,99.90,1042061,28,20033,-42
2022-04-27 17:49:46,5.90,4.53,12.10,99.90,1043305,28,19904,-42
2022-04-27 17:50:26,7.32,5.43,12.00,99.90,1039973,28,20529,-42
2022-04-27 17:51:04,7.93,5.72,12.00,99.90,1035769,28,20062,-42
2022-04-27 17:51:44,6.10,4.97,12.00,99.90,1027318,28,20062,-42
2022-04-27 17:52:16,6.05,5.03,12.00,99.90,1031905,28,20513,-42
2022-04-27 17:52:56,6.00,4.82,12.00,99.90,1044078,28,20083,-42
2022-04-27 17:53:37,7.13,4.80,12.00,99.90,1044258,28,20017,-42
2022-04-27 17:54:08,7.15,4.90,12.00,99.90,1032048,28,20027,-41
2022-04-27 17:55:27,5.93,4.53,11.90,99.90,1035523,28,20098,-42
2022-04-27 17:56:40,6.45,4.85,12.00,99.90,1048043,28,20036,-42
2022-04-27 17:58:04,8.23,4.87,11.90,99.90,1048618,28,20139,-42
2022-04-27 17:58:41,6.10,4.53,11.90,99.90,1048113,28,20305,-42
2022-04-27 17:59:12,5.47,4.38,11.90,99.90,1049558,28,20013,-42
2022-04-27 17:59:43,6.95,5.45,11.80,99.90,1049053,28,20115,-41
2022-04-27 18:00:16,5.78,4.78,11.80,99.90,1049204,28,20142,-41
2022-04-27 18:00:57,5.97,4.88,11.80,99.90,1045049,28,20032,-41
2022-04-27 18:01:42,5.85,4.90,11.80,99.90,1038443,28,20025,-41
2022-04-27 18:02:40,9.40,5.15,11.80,99.90,1036136,28,20076,-42
2022-04-27 18:03:13,6.15,5.07,11.80,99.90,1044831,28,20471,-42
2022-04-27 18:03:55,7.60,5.10,11.80,99.90,1043090,28,20098,-41
2022-04-27 18:04:39,6.63,4.47,11.80,99.90,1040764,28,20025,-42
2022-04-27 18:06:13,6.93,4.68,11.70,99.90,1036852,28,20030,-42
2022-04-27 18:07:22,7.55,4.45,11.70,99.90,1048440,28,20021,-42
2022-04-27 18:09:31,6.95,4.63,11.70,99.90,1051967,28,20024,-42
2022-04-27 18:11:30,6.57,4.47,11.70,99.90,1041547,28,20037,-42
2022-04-27 18:12:58,6.45,4.30,11.60,99.90,1036453,28,20022,-42
2022-04-27 18:13:46,6.80,4.50,11.60,99.90,1048403,28,20052,-42
2022-04-27 18:14:24,7.60,5.38,11.50,99.90,1036807,28,20017,-42
2022-04-27 18:14:55,6.57,5.40,11.50,99.90,1036775,28,20022,-42
2022-04-27 18:15:52,6.32,4.22,11.50,99.90,1032575,28,20026,-42
2022-04-27 18:16:26,6.88,4.85,11.40,99.90,1040865,28,20101,-42
2022-04-27 18:17:07,6.40,5.10,11.40,99.90,1040813,28,20101,-42
2022-04-27 18:17:55,7.88,5.10,11.40,99.90,1036683,28,20504,-42
2022-04-27 18:18:29,6.40,4.82,11.30,99.90,1036854,28,20025,-42
2022-04-27 18:20:04,7.25,5.00,11.40,99.90,1045028,28,20402,-42
2022-04-27 18:21:26,7.50,5.18,11.30,99.90,1049080,28,20052,-42
2022-04-27 18:22:24,7.90,5.47,11.30,99.90,1040609,28,20026,-42
2022-04-27 18:23:37,7.53,5.20,11.30,99.90,1038163,28,20164,-42
2022-04-27 18:24:21,6.32,5.20,11.30,99.90,1049720,28,20044,-42
2022-04-27 18:24:59,6.38,4.75,11.30,99.90,1044442,28,20025,-42
2022-04-27 18:25:40,7.13,5.22,11.30,99.90,1032217,28,20105,-42
2022-04-27 18:26:20,8.23,5.43,11.20,99.90,1036727,28,20025,-42
2022-04-27 18:27:03,7.80,4.68,11.20,99.90,1040666,28,20032,-42
2022-04-27 18:27:42,5.93,4.88,11.30,99.90,1040870,28,20072,-42
2022-04-27 18:28:14,8.07,5.60,11.20,99.90,1044872,28,20021,-42
2022-04-27 18:29:41,6.10,4.85,11.20,99.90,1051905,28,20012,-42
2022-04-27 18:31:03,6.13,4.85,11.20,99.90,1033793,28,20061,-42
2022-04-27 18:32:25,7.15,4.50,11.20,99.90,1048235,28,20031,-42
2022-04-27 18:33:40,7.22,4.72,11.10,99.90,1047689,28,20082,-42
2022-04-27 18:34:25,5.57,4.82,11.10,99.90,1047652,28,20032,-42
2022-04-27 18:34:56,6.50,4.53,11.10,99.90,1053046,28,20465,-42
2022-04-27 18:35:28,7.38,4.93,11.00,99.90,1053231,28,20020,-44
2022-04-27 18:36:11,6.78,5.07,11.00,99.90,1053248,28,20012,-42
2022-04-27 18:36:46,6.88,4.72,10.90,99.90,1047020,28,20059,-42
2022-04-27 18:37:23,7.07,5.00,11.00,99.90,1036454,28,20026,-42
2022-04-27 18:38:18,6.47,4.60,11.00,99.90,1036303,28,20030,-42
2022-04-27 18:39:10,6.80,5.15,10.90,99.90,1037009,28,20026,-41
2022-04-27 18:40:00,6.28,4.90,10.90,99.90,1043393,28,20021,-41
2022-04-27 18:40:56,6.32,5.13,10.90,99.90,1042608,28,20014,-41
2022-04-27 18:41:48,6.55,4.75,10.90,99.90,1047426,28,20526,-42
2022-04-27 18:42:35,7.40,4.78,10.80,99.90,1044922,28,20198,-42
2022-04-27 18:43:36,5.80,4.78,10.80,99.90,1037919,28,20035,-42
2022-04-27 18:44:43,6.57,4.75,10.80,99.90,1047002,28,20485,-42
2022-04-27 18:45:51,6.13,4.72,10.70,99.90,1048604,28,20024,-42
2022-04-27 18:47:05,6.80,5.25,10.70,99.90,1053142,28,20444,-42
2022-04-27 18:48:09,7.03,5.40,10.70,99.90,1052913,28,20016,-42
2022-04-27 18:49:32,6.70,5.00,10.70,99.90,1052836,28,20024,-42
2022-04-27 18:50:14,7.00,4.70,10.70,99.90,1053084,28,20016,-42
2022-04-27 18:51:08,6.75,5.28,10.70,99.90,1048023,28,20031,-42
2022-04-27 18:52:20,6.28,5.28,10.60,99.90,1048775,28,20500,-42
2022-04-27 18:53:05,7.10,5.30,10.60,99.90,1048397,28,20031,-42
2022-04-27 18:53:58,5.97,5.32,10.60,99.90,1043761,28,20546,-42
2022-04-27 18:55:08,9.85,6.72,10.60,99.90,1048256,28,20281,-41
2022-04-27 18:56:02,9.48,6.57,10.60,99.90,1052402,28,20482,-42
2022-04-27 18:56:42,6.80,5.50,10.50,99.90,1053488,28,20040,-42
2022-04-27 18:57:26,9.32,6.18,10.50,99.90,1053416,28,20458,-42
2022-04-27 18:58:06,8.27,6.13,10.50,99.90,1048982,28,20024,-42
2022-04-27 18:58:37,8.57,6.28,10.40,99.90,1036437,28,20026,-43
2022-04-27 18:59:09,7.72,6.38,10.50,99.90,1032392,28,20528,-42
2022-04-27 18:59:51,6.63,5.75,10.50,99.90,1032598,28,20080,-42
2022-04-27 19:00:28,7.88,6.13,10.50,99.90,1036559,28,20018,-42
2022-04-27 19:01:56,7.35,6.00,10.50,99.90,1039282,28,20014,-42
2022-04-27 19:03:31,7.88,6.15,10.40,99.90,1040978,28,20076,-41
2022-04-27 19:04:43,8.98,6.25,10.40,99.90,1052433,28,20564,-42
2022-04-27 19:06:06,9.40,6.03,10.50,99.90,1051548,28,20057,-42
2022-04-27 19:07:17,7.75,6.10,10.40,99.90,1046935,28,20021,-42
2022-04-27 19:08:08,8.45,5.78,10.40,99.90,1048446,28,20031,-44
2022-04-27 19:08:54,8.07,6.05,10.40,99.90,1044178,28,20072,-42
2022-04-27 19:09:31,7.90,5.85,10.40,99.90,1044986,28,20103,-41
2022-04-27 19:10:25,8.27,5.82,10.30,99.90,1040352,28,20022,-42
2022-04-27 19:11:14,8.35,6.38,10.30,99.90,1036500,28,20492,-42
2022-04-27 19:11:45,7.85,5.95,10.30,99.90,1042264,28,20457,-41
2022-04-27 19:12:26,7.00,5.57,10.30,99.90,1044775,28,20013,-41
2022-04-27 19:13:02,12.95,6.30,10.30,99.90,1044544,28,20036,-41
2022-04-27 19:13:39,8.52,6.18,10.30,99.90,1040599,28,20065,-42
2022-04-27 19:14:27,7.10,5.90,10.20,99.90,1032518,28,20033,-42
2022-04-27 19:15:21,7.70,5.90,10.20,99.90,1040633,28,20483,-41
2022-04-27 19:16:09,7.20,5.85,10.20,99.90,1050995,28,20032,-42
2022-04-27 19:16:45,10.15,5.88,10.20,99.90,1048577,28,20348,-42
2022-04-27 19:17:46,7.53,5.80,10.10,99.90,1048745,28,20024,-42
2022-04-27 19:19:17,8.73,5.97,10.10,99.90,1042407,28,20496,-42
2022-04-27 19:20:49,7.40,5.75,10.20,99.90,1043521,28,20044,-42
2022-04-27 19:21:30,7.53,6.07,10.10,99.90,1049699,28,20121,-42
2022-04-27 19:22:12,7.82,5.82,10.10,99.90,1053123,28,20107,-42
2022-04-27 19:22:55,8.77,6.25,10.10,99.90,1044622,28,20116,-42
2022-04-27 19:23:41,7.68,6.10,10.10,99.90,1036305,28,20434,-42
2022-04-27 19:24:22,8.07,6.18,10.00,99.90,1038862,28,20101,-42
2022-04-27 19:25:17,8.00,5.80,10.10,99.90,1036394,28,20101,-42
2022-04-27 19:25:51,9.68,6.75,10.00,99.90,1037129,28,20030,-42
2022-04-27 19:26:26,8.98,6.90,10.00,99.90,1040526,28,20080,-42
2022-04-27 19:27:07,7.68,5.90,10.00,99.90,1032472,28,20022,-42
2022-04-27 19:28:20,10.00,10.00,10.00,99.90,1032984,28,20030,-42
2022-04-27 19:29:49,7.35,5.88,10.00,99.90,1048187,28,19911,-42
2022-04-27 19:31:20,8.48,6.38,9.90,99.90,1046354,28,20048,-42
2022-04-27 19:32:18,8.55,6.10,9.90,99.90,1048823,28,20024,-42
2022-04-27 19:32:49,8.05,5.90,9.80,99.90,1044234,28,20430,-42
2022-04-27 19:33:20,10.02,7.18,9.80,99.90,1044763,28,20100,-42
2022-04-27 19:33:56,9.75,6.45,9.80,99.90,1044628,28,20024,-41
2022-04-27 19:34:38,7.05,6.13,9.70,99.90,1045877,28,20490,-47
2022-04-27 19:35:28,8.90,6.30,9.70,99.90,1044659,28,20377,-42
2022-04-27 19:36:13,7.55,5.97,9.80,99.90,1044781,28,20100,-42
2022-04-27 19:36:54,7.45,6.10,9.80,99.90,1045340,28,20052,-42
2022-04-27 19:37:42,8.77,7.15,9.70,99.90,1048539,28,20059,-42
2022-04-27 19:38:14,8.55,6.50,9.70,99.90,1044611,28,20112,-42
2022-04-27 19:39:49,7.90,6.68,9.70,99.90,1044639,28,20021,-42
2022-04-27 19:40:55,9.95,6.30,9.70,99.90,1032083,28,20469,-42
2022-04-27 19:42:21,9.18,6.05,9.70,99.90,1042139,28,20077,-42
2022-04-27 19:42:57,10.05,6.47,9.70,99.90,1043928,28,20025,-41
2022-04-27 19:43:30,8.20,6.32,9.70,99.90,1036150,28,20022,-41
2022-04-27 19:44:11,7.55,6.18,9.70,99.90,1040633,28,20478,-41
2022-04-27 19:44:57,8.93,6.15,9.70,99.90,1040388,28,20026,-41
2022-04-27 19:45:35,9.70,9.70,9.70,99.90,1033038,28,20022,-41
2022-04-27 19:46:30,7.53,5.97,9.70,99.90,1036255,28,19956,-41
2022-04-27 19:47:02,8.85,5.93,9.70,99.90,1038362,28,20121,-41
2022-04-27 19:48:49,8.73,6.30,9.70,99.90,1032263,28,20485,-41
2022-04-27 19:50:37,8.93,5.78,9.60,99.90,1035589,28,20363,-41
2022-04-27 19:51:40,8.98,6.38,9.60,99.90,1035772,28,20101,-41
2022-04-27 19:53:15,8.48,6.03,9.60,99.90,1048360,28,20025,-43
2022-04-27 19:54:09,8.45,6.45,9.50,99.90,1040218,28,20068,-40
2022-04-27 19:54:48,8.68,6.05,9.50,99.90,1036480,28,20060,-41
2022-04-27 19:55:21,8.00,5.93,9.50,99.90,1044540,28,20029,-40
2022-04-27 19:56:03,8.63,6.10,9.50,99.90,1040550,28,20093,-40
2022-04-27 19:56:35,9.30,6.15,9.40,99.90,1039224,28,20112,-41
2022-04-27 19:57:41,10.85,6.43,9.40,99.90,1032230,28,20022,-41
2022-04-27 19:58:14,7.20,6.25,9.40,99.90,1031678,28,20035,-41
2022-04-27 19:59:45,7.97,5.88,9.40,99.90,1036212,28,20026,-41
2022-04-27 20:00:42,9.88,6.20,9.40,99.90,1026235,28,20421,-41
2022-04-27 20:02:35,12.07,6.10,9.40,99.90,1048455,28,20059,-41
2022-04-27 20:04:26,9.65,5.53,9.40,99.90,1044470,28,20481,-41
2022-04-27 20:05:00,6.97,5.68,9.40,99.90,1048862,28,20021,-41
2022-04-27 20:05:32,8.40,6.00,9.40,99.90,1040355,28,20483,-41
2022-04-27 20:06:06,9.85,6.30,9.30,99.90,1040418,28,20384,-41
2022-04-27 20:06:48,7.20,5.93,9.30,99.90,1036429,28,20033,-41
2022-04-27 20:07:38,10.57,6.40,9.30,99.90,1040840,28,20018,-40
2022-04-27 20:08:22,7.88,5.93,9.30,99.90,1037165,28,20052,-41
2022-04-27 20:09:06,7.40,6.05,9.30,99.90,1039363,28,20026,-40
2022-04-27 20:09:37,8.07,5.80,9.20,99.90,1037232,28,20010,-41
2022-04-27 20:11:14,7.35,5.82,9.20,99.90,1040500,28,20017,-41
2022-04-27 20:12:30,6.50,5.40,9.30,99.90,1045719,28,20534,-41
2022-04-27 20:13:32,7.47,6.00,9.30,99.90,1047579,28,20082,-41
2022-04-27 20:14:38,8.40,6.10,9.20,99.90,1043824,28,20091,-43
2022-04-27 20:15:22,9.88,6.32,9.20,99.90,1044620,28,20009,-43
2022-04-27 20:16:02,7.82,5.82,9.20,99.90,1041182,28,20092,-41
2022-04-27 20:16:43,7.38,6.07,9.20,99.90,1031855,28,20022,-41
2022-04-27 20:17:17,9.77,5.80,9.20,99.90,1031952,28,20072,-42
2022-04-27 20:18:12,7.75,6.07,9.20,99.90,1035150,28,20033,-41
2022-04-27 20:18:44,7.82,5.78,9.10,99.90,1036373,28,20022,-41
2022-04-27 20:19:15,6.95,5.93,9.10,99.90,1032025,28,20369,-41
2022-04-27 20:21:16,9.07,6.53,9.10,99.90,1036115,28,20026,-41
2022-04-27 20:22:54,8.73,6.40,9.10,99.90,1048054,28,20051,-41
2022-04-27 20:24:26,8.32,6.38,9.10,99.90,1048025,28,20439,-41
2022-04-27 20:26:13,8.07,6.05,9.10,99.90,1047196,28,20032,-41
2022-04-27 20:26:47,9.77,6.40,9.00,99.90,1048495,28,20028,-43
2022-04-27 20:27:31,8.18,6.75,9.00,99.90,1044421,28,20028,-43
2022-04-27 20:28:28,8.35,6.43,9.00,99.90,1044432,28,20017,-41
2022-04-27 20:29:00,9.07,6.40,9.00,99.90,1050294,28,20020,-41
2022-04-27 20:29:42,7.45,6.15,9.00,99.90,1040050,28,20018,-43
2022-04-27 20:30:14,8.38,6.35,9.00,99.90,1036315,28,20040,-41
2022-04-27 20:30:47,8.25,6.53,9.00,99.90,1028227,28,20027,-43
2022-04-27 20:32:31,7.70,6.32,8.90,99.90,1034469,28,20015,-43
2022-04-27 20:34:18,10.15,6.20,8.90,99.90,1042522,28,20467,-43
2022-04-27 20:36:10,11.13,6.75,9.00,99.90,1048108,28,20421,-42
2022-04-27 20:36:45,8.95,6.00,9.00,99.90,1045188,28,20463,-42
2022-04-27 20:37:22,7.03,6.32,8.90,99.90,1036056,28,20042,-42
2022-04-27 20:38:04,8.98,6.68,8.90,99.90,1031965,28,20572,-40
2022-04-27 20:38:36,8.38,6.68,8.80,99.90,1044398,28,20013,-40
2022-04-27 20:39:15,10.75,7.00,8.80,99.90,1036092,28,20024,-40
2022-04-27 20:39:53,8.80,8.80,8.80,99.90,1032688,28,20030,-41
2022-04-27 20:40:34,15.00,7.25,8.80,99.90,1044391,28,19905,-40
2022-04-27 20:41:05,8.80,8.80,8.80,99.90,1044816,28,20025,-40
2022-04-27 20:42:21,9.70,6.60,8.80,99.90,1036914,28,19909,-41
2022-04-27 20:43:40,9.63,6.90,8.80,99.90,1045087,28,20090,-41
2022-04-27 20:45:09,10.25,7.07,8.70,99.90,1048305,28,20536,-41
2022-04-27 20:46:41,10.68,7.07,8.70,99.90,1052429,28,20103,-41
2022-04-27 20:47:39,10.13,6.82,8.70,99.90,1043567,28,20471,-40
2022-04-27 20:48:23,8.95,6.50,8.70,99.90,1045563,28,20056,-41
2022-04-27 20:48:56,8.70,7.32,8.70,99.90,1040206,28,20101,-41
2022-04-27 20:49:37,9.60,7.55,8.70,99.90,1027923,28,20027,-40
2022-04-27 20:50:36,8.38,6.88,8.60,99.90,1027982,28,20027,-41
2022-04-27 20:51:23,8.85,6.88,8.60,99.90,1032013,28,20449,-41
2022-04-27 20:52:04,7.82,6.97,8.70,99.90,1038798,28,20480,-41
2022-04-27 20:53:39,9.20,6.97,8.60,99.90,1036250,28,20054,-41
2022-04-27 20:55:14,8.93,7.18,8.70,99.90,1040004,28,20026,-41
2022-04-27 20:57:14,9.73,7.30,8.60,99.90,1046119,28,20028,-40
2022-04-27 20:57:52,7.63,6.00,8.60,99.90,1048260,28,20122,-41
2022-04-27 20:58:37,8.32,7.03,8.60,99.90,1036218,28,20033,-40
2022-04-27 20:59:43,9.50,7.13,8.60,99.90,1036114,28,20022,-40
2022-04-27 21:00:23,8.27,6.65,8.60,99.90,1047228,28,20027,-41
2022-04-27 21:01:00,10.82,7.60,8.60,99.90,1046742,28,20023,-40
2022-04-27 21:01:32,8.85,7.35,8.50,99.90,1048465,28,20016,-40
2022-04-27 21:02:07,9.48,8.10,8.60,99.90,1048398,28,20044,-41
2022-04-27 21:04:49,10.68,7.80,8.50,99.90,1031642,28,20495,-40
2022-04-27 21:05:59,10.73,7.22,8.50,99.90,1037438,28,20026,-41
2022-04-27 21:07:39,9.95,7.13,8.50,99.90,1042307,28,20173,-41
2022-04-27 21:09:12,9.13,7.40,8.50,99.90,1047997,28,20471,-40
2022-04-27 21:10:21,9.65,7.55,8.40,99.90,1048473,28,20190,-41
2022-04-27 21:10:57,9.00,7.28,8.40,99.90,1048324,28,20013,-41
2022-04-27 21:11:38,11.25,7.43,8.40,99.90,1044275,28,20128,-40
2022-04-27 21:12:28,7.97,6.80,8.40,99.90,1040306,28,20021,-41
2022-04-27 21:13:05,11.40,8.15,8.30,99.90,1040373,28,20026,-40
2022-04-27 21:13:37,11.23,7.53,8.40,99.90,1036116,28,20020,-41
2022-04-27 21:14:36,10.90,8.50,8.30,99.90,1036154,28,20461,-40
2022-04-27 21:15:08,11.02,7.75,8.30,99.90,1044827,28,20013,-41
2022-04-27 21:16:35,8.52,7.15,8.40,99.90,1048427,28,20036,-40
2022-04-27 21:18:35,12.30,7.85,8.40,99.90,1037645,28,20087,-41
2022-04-27 21:20:12,9.38,7.32,8.40,99.90,1047173,28,20071,-40
2022-04-27 21:20:50,8.30,8.30,8.30,99.90,1040367,28,20018,-40
2022-04-27 21:21:28,8.43,6.88,8.30,99.90,1035722,28,19906,-40
2022-04-27 21:22:19,9.20,7.20,8.30,99.90,1044101,28,20058,-41
2022-04-27 21:22:52,9.45,8.00,8.30,99.90,1040099,28,20040,-40
2022-04-27 21:23:34,10.13,8.25,8.30,99.90,1040196,28,20060,-40
2022-04-27 21:24:08,10.15,8.10,8.30,99.90,1036697,28,20033,-41
2022-04-27 21:24:47,8.60,7.70,8.30,99.90,1035900,28,20082,-40
2022-04-27 21:25:23,11.77,7.63,8.30,99.90,1036197,28,20147,-40
2022-04-27 21:26:00,12.18,7.68,8.30,99.90,1034093,28,20332,-40
2022-04-27 21:26:51,9.93,7.68,8.30,99.90,1031929,28,20042,-40
2022-04-27 21:27:32,9.65,7.55,8.30,99.90,1036426,28,20033,-40
2022-04-27 21:28:12,9.77,7.95,8.30,99.90,1045471,28,20418,-40
2022-04-27 21:29:47,9.93,7.85,8.30,99.90,1040086,28,20383,-40
2022-04-27 21:31:07,8.60,7.50,8.30,99.90,1042415,28,20132,-40
2022-04-27 21:32:21,12.13,7.05,8.30,99.90,1041044,28,20060,-40
2022-04-27 21:32:52,11.70,7.68,8.30,99.90,1035891,28,20029,-40
2022-04-27 21:33:24,12.02,8.32,8.20,99.90,1031246,28,20034,-40
2022-04-27 21:33:58,8.90,7.80,8.20,99.90,1040226,28,20349,-40
2022-04-27 21:34:34,10.05,8.05,8.30,99.90,1035799,28,20026,-41
2022-04-27 21:35:15,9.80,7.82,8.30,99.90,1039327,28,20033,-41
2022-04-27 21:35:58,11.13,8.55,8.20,99.90,1040114,28,20452,-40
2022-04-27 21:36:40,11.95,8.32,8.30,99.90,1039832,28,20037,-40
2022-04-27 21:37:16,11.75,8.15,8.20,99.90,1035992,28,20387,-40
2022-04-27 21:37:48,14.57,9.40,8.20,99.90,1032034,28,20030,-40
2022-04-27 21:39:25,10.32,8.57,8.20,99.90,1041200,28,20193,-40
2022-04-27 21:40:38,9.45,8.10,8.20,99.90,1046224,28,20115,-41
2022-04-27 21:42:00,11.38,8.65,8.20,99.90,1043722,28,20040,-40
2022-04-27 21:42:54,13.18,8.85,8.20,99.90,1048397,28,20024,-40
2022-04-27 21:43:50,11.32,8.18,8.20,99.90,1044563,28,20029,-40
2022-04-27 21:44:41,11.40,8.98,8.10,99.90,1031630,28,20118,-41
2022-04-27 21:45:29,10.60,8.93,8.10,99.90,1033717,28,20110,-40
2022-04-27 21:46:16,12.10,9.48,8.10,99.90,1046004,28,20325,-41
2022-04-27 21:47:13,10.98,8.65,8.10,99.90,1048448,28,20021,-40
2022-04-27 21:47:54,11.57,9.10,8.10,99.90,1048391,28,20462,-41
2022-04-27 21:48:49,10.98,8.52,8.10,99.90,1046952,28,20025,-41
2022-04-27 21:49:36,10.48,9.05,8.10,99.90,1047099,28,20395,-41
2022-04-27 21:50:24,11.30,9.27,8.10,99.90,1046324,28,20013,-41
2022-04-27 21:51:03,11.07,8.68,8.10,99.90,1048342,28,20031,-41
2022-04-27 21:51:54,11.95,9.38,8.10,99.90,1040158,28,20401,-41
2022-04-27 21:52:37,11.93,9.10,8.10,99.90,1039931,28,20465,-41
2022-04-27 21:53:12,10.55,9.18,8.10,99.90,1037763,28,20073,-41
2022-04-27 21:54:19,11.55,9.23,8.10,99.90,1040875,28,20380,-41
2022-04-27 21:54:56,11.70,8.75,8.10,99.90,1043506,28,20025,-41
2022-04-27 21:55:37,11.07,9.13,8.20,99.90,1048413,28,20051,-41
2022-04-27 21:56:17,11.30,9.65,8.10,99.90,1044150,28,20017,-41
2022-04-27 21:56:50,12.43,9.00,8.10,99.90,1040035,28,20024,-41
2022-04-27 21:57:32,12.63,9.82,8.10,99.90,1035933,28,20045,-41
2022-04-27 21:58:04,12.63,9.60,8.10,99.90,1040093,28,20028,-41
2022-04-27 21:58:43,11.75,10.00,8.10,99.90,1040184,28,20089,-41
2022-04-27 21:59:17,12.52,10.00,8.10,99.90,1039327,28,20018,-41
2022-04-27 22:01:12,10.90,9.60,8.10,99.90,1039407,28,20495,-41
2022-04-27 22:02:31,10.98,8.85,8.10,99.90,1037734,28,20041,-41
2022-04-27 22:03:49,11.93,9.70,8.00,99.90,1031144,28,20031,-41
2022-04-27 22:05:07,12.88,10.00,8.00,99.90,1025668,28,20389,-41
2022-04-27 22:06:13,12.02,9.15,8.00,99.90,1030746,28,20039,-41
2022-04-27 22:06:53,12.65,9.48,7.90,99.90,1031606,28,20026,-41
2022-04-27 22:07:29,11.95,9.52,7.90,99.90,1033626,28,20022,-41
2022-04-27 22:08:13,11.88,9.98,7.90,99.90,1031553,28,20081,-41
2022-04-27 22:08:53,13.02,9.98,7.90,99.90,1027732,28,20019,-41
2022-04-27 22:09:36,12.40,9.88,7.90,99.90,1023550,29,20110,-41
2022-04-27 22:10:36,15.43,10.55,7.80,99.90,1023835,29,20433,-41
2022-04-27 22:11:12,13.52,10.93,7.90,99.90,1033323,28,20465,-41
2022-04-27 22:11:53,15.80,10.70,7.90,99.90,1032100,28,20022,-41
2022-04-27 22:12:34,11.52,10.18,7.80,99.90,1036226,28,20104,-41
2022-04-27 22:13:16,14.10,11.15,7.80,99.90,1031837,28,20098,-41
2022-04-27 22:13:50,12.93,10.75,7.90,99.90,1036114,28,20014,-41
2022-04-27 22:14:33,15.13,10.80,7.80,99.90,1039722,28,20021,-41
2022-04-27 22:15:13,14.60,11.10,7.80,99.90,1043916,28,20025,-41
2022-04-27 22:15:47,13.45,10.43,7.70,99.90,1040065,28,20028,-41
2022-04-27 22:16:25,12.10,10.35,7.70,99.90,1044043,28,20031,-41
2022-04-27 22:16:57,13.05,10.65,7.70,99.90,1031663,28,20023,-41
2022-04-27 22:17:31,12.38,11.02,7.80,99.90,1033447,28,20113,-41
2022-04-27 22:18:24,12.48,10.75,7.80,99.90,1031922,28,20029,-41
2022-04-27 22:19:05,15.63,11.63,7.70,99.90,1031855,28,20026,-41
2022-04-27 22:19:37,14.55,11.40,7.70,99.90,1031602,28,20125,-41
2022-04-27 22:20:28,12.77,10.75,7.60,99.90,1032569,28,20350,-41
2022-04-27 22:21:04,7.60,7.60,7.60,99.90,1036320,28,20058,-40
2022-04-27 22:21:52,14.25,10.57,7.70,99.90,1043329,28,19958,-41
2022-04-27 22:22:28,11.82,10.07,7.60,99.90,1044351,28,20017,-41
2022-04-27 22:23:06,12.82,9.77,7.60,99.90,1043723,28,20382,-41
2022-04-27 22:23:41,12.35,10.63,7.60,99.90,1044199,28,20024,-41
2022-04-27 22:24:20,12.70,11.15,7.60,99.90,1044959,28,20108,-41
2022-04-27 22:24:56,14.13,11.50,7.60,99.90,1048200,28,20060,-41
2022-04-27 22:25:27,13.07,11.13,7.60,99.90,1048286,28,20092,-41
2022-04-27 22:26:51,13.55,11.18,7.60,99.90,1048470,28,20120,-41
2022-04-27 22:28:13,12.80,10.93,7.60,99.90,1051531,28,20580,-41
2022-04-27 22:29:17,12.88,10.88,7.60,99.90,1052636,28,20024,-41
2022-04-27 22:29:51,13.77,11.13,7.60,99.90,1052806,28,20020,-41
2022-04-27 22:30:33,13.68,11.80,7.50,99.90,1052658,28,20028,-41
2022-04-27 22:31:26,13.98,11.75,7.50,99.90,1043654,28,20025,-41
2022-04-27 22:31:58,14.23,11.52,7.50,99.90,1035808,28,20488,-41
2022-04-27 22:32:32,13.90,11.45,7.50,99.90,1036020,28,20101,-41
2022-04-27 22:33:05,14.25,12.30,7.50,99.90,1035934,28,20457,-41
2022-04-27 22:33:38,14.40,11.85,7.50,99.90,1036002,28,20014,-41
2022-04-27 22:34:09,14.02,11.77,7.50,99.90,1035957,28,20049,-41
2022-04-27 22:34:41,13.40,11.95,7.50,99.90,1036042,28,20014,-41
2022-04-27 22:35:12,15.13,12.20,7.50,99.90,1035922,28,20506,-41
2022-04-27 22:36:39,14.63,12.13,7.50,99.90,1036458,28,20070,-41
2022-04-27 22:37:45,13.30,10.85,7.50,99.90,1051420,28,20612,-41
2022-04-27 22:39:09,13.80,10.52,7.60,99.90,1052422,28,20040,-41
2022-04-27 22:41:03,15.57,11.45,7.40,99.90,1050170,28,20493,-41
2022-04-27 22:41:50,14.50,11.60,7.50,99.90,1043564,28,20076,-42
2022-04-27 22:42:22,15.23,11.77,7.50,99.90,1048965,28,20023,-41
2022-04-27 22:42:55,13.93,11.77,7.50,99.90,1044896,28,20017,-40
2022-04-27 22:43:46,15.00,11.77,7.50,99.90,1044740,28,20446,-41
2022-04-27 22:44:19,14.30,11.10,7.40,99.90,1040482,28,20024,-41
2022-04-27 22:44:52,15.63,12.50,7.40,99.90,1036758,28,20022,-41
2022-04-27 22:45:25,15.13,12.27,7.40,99.90,1036635,28,20088,-41
2022-04-27 22:46:35,16.83,12.68,7.30,99.90,1040808,28,20021,-41
2022-04-27 22:47:55,16.13,12.93,7.30,99.90,1043020,28,20037,-42
2022-04-27 22:49:04,16.73,12.48,7.30,99.90,1052897,28,20040,-41
2022-04-27 22:50:26,16.00,12.50,7.20,99.90,1041058,28,20437,-42
2022-04-27 22:51:27,15.75,12.80,7.20,99.90,1048824,28,20104,-41
2022-04-27 22:52:00,14.68,11.70,7.20,99.90,1053549,28,20016,-41
2022-04-27 22:52:31,15.75,12.70,7.20,99.90,1053398,28,20065,-40
2022-04-27 22:53:01,16.92,13.57,7.20,99.90,1053535,28,20074,-41
2022-04-27 22:53:32,16.23,13.75,7.20,99.90,1053473,28,20012,-41
2022-04-27 22:54:03,15.30,13.45,7.20,99.90,1053227,28,20462,-40
2022-04-27 22:54:34,17.40,13.60,7.20,99.90,1044721,28,20055,-41
2022-04-27 22:55:06,16.55,13.25,7.20,99.90,1044918,28,20478,-41
2022-04-27 22:55:37,15.73,13.40,7.10,99.90,1045125,28,20023,-41
2022-04-27 22:56:08,17.48,13.93,7.10,99.90,1049410,28,20390,-40
2022-04-27 22:56:39,16.75,13.73,7.10,99.90,1053055,28,20016,-40
2022-04-27 22:57:11,14.57,12.88,7.10,99.90,1049065,28,20076,-41
2022-04-27 22:57:42,16.40,13.73,7.10,99.90,1048834,28,20492,-41
2022-04-27 22:58:13,15.48,13.20,7.10,99.90,1049460,28,20028,-41
2022-04-27 22:58:45,15.95,14.02,7.10,99.90,1049299,28,20516,-41
2022-04-27 22:59:16,16.75,13.98,7.10,99.90,1049064,28,20042,-40
2022-04-27 22:59:47,17.23,14.77,7.10,99.90,1048957,28,20086,-40
2022-04-27 23:00:18,16.75,13.98,7.10,99.90,1045383,28,20050,-41
2022-04-27 23:00:50,15.80,13.65,7.10,99.90,1049400,28,20506,-41
2022-04-27 23:01:33,18.23,14.07,7.10,99.90,1053183,28,20035,-41
2022-04-27 23:02:04,14.93,12.80,7.10,99.90,1052583,28,20028,-41
2022-04-27 23:02:38,15.98,13.60,7.10,99.90,1053180,28,20035,-40
2022-04-27 23:03:10,16.63,13.82,7.10,99.90,1044693,28,20017,-41
2022-04-27 23:03:40,16.02,13.18,7.10,99.90,1045646,28,20058,-40
2022-04-27 23:04:11,19.20,14.02,7.20,99.90,1048970,28,20082,-41
2022-04-27 23:04:42,16.10,13.13,7.20,99.90,1049860,28,20016,-40
2022-04-27 23:05:13,18.55,15.02,7.20,99.90,1053089,28,20382,-40
2022-04-27 23:05:45,18.48,14.93,7.20,99.90,1048800,28,20039,-40
2022-04-27 23:06:16,15.25,13.57,7.20,99.90,1048907,28,20032,-41
2022-04-27 23:06:47,18.52,14.82,7.20,99.90,1049435,28,20028,-41
2022-04-27 23:07:18,16.95,13.38,7.20,99.90,1049193,28,20024,-41
2022-04-27 23:08:07,15.60,13.73,7.20,99.90,1044652,28,20025,-41
2022-04-27 23:08:57,16.35,13.10,7.10,99.90,1044892,28,20068,-39
2022-04-27 23:09:46,15.77,12.63,7.20,99.90,1046783,28,20043,-40
2022-04-27 23:10:36,18.20,13.52,7.20,99.90,1053125,28,20018,-40
2022-04-27 23:11:10,17.65,12.85,7.20,99.90,1053187,28,20022,-40
2022-04-27 23:11:40,18.23,13.50,7.20,99.90,1053430,28,20024,-40
2022-04-27 23:12:12,16.00,13.13,7.20,99.90,1053400,28,20451,-40
2022-04-27 23:12:43,15.63,13.02,7.20,99.90,1053353,28,20023,-40
2022-04-27 23:13:14,18.48,14.45,7.20,99.90,1053107,28,20079,-40
2022-04-27 23:13:52,15.80,13.25,7.20,99.90,1053077,28,20016,-40
2022-04-27 23:14:23,16.20,13.13,7.20,99.90,1053192,28,20114,-40
2022-04-27 23:14:54,16.17,13.43,7.20,99.90,1050172,28,20089,-40
2022-04-27 23:15:25,15.57,13.35,7.20,99.90,1053201,28,20472,-40
2022-04-27 23:15:56,15.85,13.55,7.20,99.90,1048864,28,20143,-40
2022-04-27 23:16:28,17.58,14.05,7.20,99.90,1049331,28,20491,-40
2022-04-27 23:17:05,16.40,13.25,7.20,99.90,1048843,28,20056,-40
2022-04-27 23:17:36,16.25,12.77,7.20,99.90,1050276,28,20074,-40
2022-04-27 23:18:10,16.15,13.52,7.20,99.90,1036492,28,20022,-40
2022-04-27 23:18:41,17.88,14.63,7.20,99.90,1034091,28,20023,-40
2022-04-27 23:19:12,18.75,14.90,7.20,99.90,1036583,28,20026,-39
2022-04-27 23:19:43,20.20,14.32,7.20,99.90,1039342,28,20022,-40
2022-04-27 23:20:14,16.40,13.57,7.20,99.90,1053180,28,20077,-40
2022-04-27 23:20:45,15.27,13.68,7.20,99.90,1052993,28,20529,-40
2022-04-27 23:21:17,16.73,13.77,7.20,99.90,1053146,28,20464,-40
2022-04-27 23:21:48,17.67,14.20,7.20,99.90,1048704,28,20552,-40
2022-04-27 23:22:19,16.08,13.65,7.20,99.90,1049367,28,20021,-40
2022-04-27 23:22:49,16.17,13.40,7.20,99.90,1053034,28,20012,-40
2022-04-27 23:23:20,18.42,14.25,7.20,99.90,1049121,28,20024,-40
2022-04-27 23:23:52,15.82,14.02,7.20,99.90,1044556,28,20017,-40
2022-04-27 23:24:23,19.35,15.07,7.20,99.90,1040439,28,20045,-40
2022-04-27 23:24:53,16.55,12.90,7.10,99.90,1032891,28,20019,-40
2022-04-27 23:25:24,17.95,14.35,7.10,99.90,1036873,28,20537,-40
2022-04-27 23:25:56,17.38,13.57,7.10,99.90,1040815,28,20505,-40
2022-04-27 23:26:26,16.90,13.63,7.20,99.90,1041173,28,20121,-39
2022-04-27 23:26:59,16.85,13.65,7.20,99.90,1048887,28,20023,-40
2022-04-27 23:27:31,18.15,14.30,7.20,99.90,1048959,28,20485,-40
2022-04-27 23:28:02,17.90,14.32,7.20,99.90,1045268,28,20017,-40
2022-04-27 23:28:33,15.55,13.25,7.20,99.90,1044250,28,20029,-39
2022-04-27 23:29:04,14.90,13.15,7.20,99.90,1044704,28,20020,-40
2022-04-27 23:29:35,16.25,13.60,7.20,99.90,1045253,28,20425,-40
2022-04-27 23:30:07,16.35,14.23,7.20,99.90,1049209,28,20432,-39
2022-04-27 23:30:38,16.42,14.15,7.20,99.90,1052307,28,20070,-40
2022-04-27 23:31:09,17.83,14.13,7.20,99.90,1045012,28,20018,-40
2022-04-27 23:31:40,15.88,13.38,7.20,99.90,1044705,28,20023,-40
2022-04-27 23:32:11,16.83,14.13,7.20,99.90,1044677,28,20017,-39
2022-04-27 23:32:55,16.35,13.88,7.20,99.90,1044871,28,20115,-40
2022-04-27 23:33:26,16.58,13.50,7.20,99.90,1049031,28,20013,-39
2022-04-27 23:33:58,17.08,14.35,7.20,99.90,1052848,28,20090,-40
2022-04-27 23:34:29,16.83,14.48,7.30,99.90,1048791,28,20013,-40
2022-04-27 23:34:59,16.40,14.02,7.20,99.90,1048831,28,20536,-39
2022-04-27 23:35:30,14.73,12.82,7.20,99.90,1048845,28,20013,-40
2022-04-27 23:36:02,15.95,13.85,7.20,99.90,1048858,28,20013,-39
2022-04-27 23:36:33,17.27,14.35,7.20,99.90,1049145,28,20478,-40
2022-04-27 23:37:08,19.17,14.00,7.30,99.90,1044539,28,20024,-39
2022-04-27 23:37:39,18.30,14.32,7.20,99.90,1044612,28,20025,-39
2022-04-27 23:38:10,15.85,13.75,7.30,99.90,1040523,28,20408,-40
2022-04-27 23:38:40,17.25,14.43,7.20,99.90,1042018,28,20064,-39
2022-04-27 23:39:11,15.23,13.60,7.20,99.90,1044693,28,20017,-40
2022-04-27 23:39:42,15.23,13.25,7.30,99.90,1040844,28,20017,-39
2022-04-27 23:40:13,16.65,13.60,7.20,99.90,1040538,28,20483,-39
2022-04-27 23:40:44,15.73,14.02,7.30,99.90,1036708,28,20021,-39
2022-04-27 23:41:15,15.98,13.98,7.30,99.90,1036792,28,20021,-40
2022-04-27 23:41:46,15.95,13.32,7.20,99.90,1036288,28,20022,-39
2022-04-27 23:42:17,16.88,14.65,7.30,99.90,1036702,28,20365,-40
2022-04-27 23:42:48,18.10,14.60,7.30,99.90,1036582,28,20022,-39
2022-04-27 23:43:19,16.52,13.77,7.20,99.90,1036927,28,20018,-40
2022-04-27 23:43:51,16.52,14.02,7.30,99.90,1044643,28,20017,-39
2022-04-27 23:44:21,17.70,13.63,7.30,99.90,1040876,28,20013,-39
2022-04-27 23:44:53,15.93,13.05,7.30,99.90,1045146,28,20375,-39
2022-04-27 23:45:24,17.35,13.60,7.30,99.90,1048863,28,20021,-39
2022-04-27 23:45:55,16.23,13.45,7.30,99.90,1045077,28,20048,-39
2022-04-27 23:46:26,15.90,13.88,7.30,99.90,1044633,28,20512,-39
2022-04-27 23:46:57,15.18,13.07,7.30,99.90,1044657,28,20088,-39
2022-04-27 23:47:28,15.98,13.63,7.30,99.90,1044986,28,20017,-39
2022-04-27 23:48:14,16.80,14.45,7.20,99.90,1045012,28,20017,-39
2022-04-27 23:48:45,15.98,13.73,7.30,99.90,1047824,28,20481,-40
2022-04-27 23:49:17,16.10,13.70,7.30,99.90,1044653,28,20017,-40
2022-04-27 23:49:48,17.25,13.05,7.30,99.90,1047208,28,20028,-39
2022-04-27 23:50:19,17.15,13.70,7.30,99.90,1044565,28,20024,-40
2022-04-27 23:50:50,15.27,13.27,7.30,99.90,1044986,28,20563,-40
2022-04-27 23:51:21,16.33,13.15,7.20,99.90,1044704,28,20119,-39
2022-04-27 23:51:52,15.85,14.07,7.20,99.90,1044976,28,20070,-40
2022-04-27 23:52:23,17.10,14.07,7.20,99.90,1048673,28,20017,-39
2022-04-27 23:52:53,16.77,13.00,7.20,99.90,1048766,28,20024,-40
2022-04-27 23:53:24,17.33,14.60,7.20,99.90,1048636,28,20023,-40
2022-04-27 23:53:55,17.40,14.10,7.20,99.90,1048763,28,20023,-40
2022-04-27 23:54:26,18.38,14.20,7.10,99.90,1048882,28,20047,-40
2022-04-27 23:54:57,16.90,14.70,7.10,99.90,1048699,28,20051,-39
2022-04-27 23:55:29,15.88,13.45,7.10,99.90,1048676,28,20017,-39
2022-04-27 23:55:59,18.63,14.57,7.10,99.90,1048667,28,20021,-39
2022-04-27 23:56:31,15.43,13.55,7.10,99.90,1048807,28,20012,-39
2022-04-27 23:57:02,16.58,13.98,7.10,99.90,1048758,28,20024,-40
2022-04-27 23:57:39,16.67,14.13,7.10,99.90,1052741,28,20119,-40
2022-04-27 23:58:10,17.52,14.25,7.00,99.90,1052866,28,20473,-40
2022-04-27 23:58:41,17.02,14.80,7.00,99.90,1052903,28,20012,-40
2022-04-27 23:59:11,17.70,15.05,7.00,99.90,1051932,28,20016,-40
2022-04-27 23:59:42,18.15,15.00,7.00,99.90,1044410,28,20025,-40