2022-04-26 00:00:08,1999.90,999.90,9.50,99.90,1024648,28,20023,-76
2022-04-26 00:00:57,1999.90,999.90,9.40,99.90,1023481,28,20027,-76
2022-04-26 00:01:46,1999.90,999.90,9.40,99.90,1027780,28,20474,-76
2022-04-26 00:02:35,1999.90,999.90,9.40,99.90,1028035,28,20101,-76
2022-04-26 00:03:24,1999.90,999.90,9.40,99.90,1027868,28,20027,-76
2022-04-26 00:04:13,1999.90,999.90,9.40,99.90,1028035,28,20030,-76
2022-04-26 00:05:03,1999.90,999.90,9.40,99.90,1024709,28,20058,-76
2022-04-26 00:05:52,1999.90,999.90,9.40,99.90,1027931,28,20027,-76
2022-04-26 00:06:41,1999.90,999.90,9.40,99.90,1024707,28,20502,-76
2022-04-26 00:07:30,1999.90,999.90,9.30,99.90,1027948,28,20454,-76
2022-04-26 00:08:19,1999.90,999.90,9.30,99.90,1027980,28,20019,-76
2022-04-26 00:09:08,1999.90,999.90,9.30,99.90,1028142,28,20026,-76
2022-04-26 00:09:58,1999.90,999.90,9.30,99.90,1028154,28,20026,-76
2022-04-26 00:10:47,1999.90,999.90,9.40,99.90,1027721,28,20023,-76
2022-04-26 00:11:36,1999.90,999.90,9.40,99.90,1027871,28,20489,-76
2022-04-26 00:12:26,1999.90,999.90,9.40,99.90,1027730,28,20022,-76
2022-04-26 00:13:15,1999.90,999.90,9.40,99.90,1028189,28,20030,-76
2022-04-26 00:14:04,1999.90,999.90,9.40,99.90,1027794,28,20113,-76
2022-04-26 00:14:53,1999.90,999.90,9.40,99.90,1026725,28,20027,-76
2022-04-26 00:15:42,1999.90,999.90,9.40,99.90,1024739,28,20087,-76
2022-04-26 00:16:31,1999.90,999.90,9.40,99.90,1027862,28,20011,-75
2022-04-26 00:17:20,1999.90,999.90,9.40,99.90,1028820,28,20407,-76
2022-04-26 00:18:10,1999.90,999.90,9.40,99.90,1027883,28,20011,-75
2022-04-26 00:18:58,1999.90,999.90,9.40,99.90,1027930,28,20514,-76
2022-04-26 00:19:48,1999.90,999.90,9.40,99.90,1027883,28,20093,-76
2022-04-26 00:20:37,1999.90,999.90,9.40,99.90,1027796,28,20101,-76
2022-04-26 00:21:27,1999.90,999.90,9.40,99.90,1027572,28,20018,-76
2022-04-26 00:22:17,1999.90,999.90,9.40,99.90,1015629,29,20119,-76
2022-04-26 00:23:06,1999.90,999.90,9.40,99.90,1017292,29,20412,-76
2022-04-26 00:23:55,1999.90,999.90,9.40,99.90,1024783,28,20453,-76
2022-04-26 00:24:44,1999.90,999.90,9.40,99.90,1027915,28,20023,-76
2022-04-26 00:25:33,1999.90,999.90,9.40,99.90,1027980,28,20011,-75
2022-04-26 00:26:22,1999.90,999.90,9.30,99.90,1027992,28,20027,-76
2022-04-26 00:27:12,1999.90,999.90,9.30,99.90,1028275,28,20019,-76
2022-04-26 00:28:01,1999.90,999.90,9.30,99.90,1028229,28,20054,-76
2022-04-26 00:28:51,1999.90,999.90,9.30,99.90,1028263,28,20015,-76
2022-04-26 00:29:40,1999.90,999.90,9.30,99.90,1028122,28,20019,-76
2022-04-26 00:30:29,1999.90,999.90,9.30,99.90,1028324,28,20023,-76
2022-04-26 00:31:18,1999.90,999.90,9.30,99.90,1028172,28,20073,-76
2022-04-26 00:32:08,1999.90,999.90,9.30,99.90,1028209,28,20019,-76
2022-04-26 00:32:57,1999.90,999.90,9.30,99.90,1028222,28,20006,-76
2022-04-26 00:33:46,1999.90,999.90,9.30,99.90,1028195,28,20054,-76
2022-04-26 00:34:36,1999.90,999.90,9.30,99.90,1028171,28,20051,-76
2022-04-26 00:35:25,1999.90,999.90,9.20,99.90,1027796,28,20018,-76
2022-04-26 00:36:14,1999.90,999.90,9.30,99.90,1027873,28,20035,-76
2022-04-26 00:37:03,1999.90,999.90,9.30,99.90,1027817,28,20394,-76
2022-04-26 00:37:54,1999.90,999.90,9.30,99.90,1027748,28,20031,-76
2022-04-26 00:38:43,1999.90,999.90,9.30,99.90,1023539,29,20126,-76
2022-04-26 00:39:52,1999.90,999.90,9.30,99.90,1020290,29,20092,-76
2022-04-26 00:40:42,1999.90,999.90,9.30,99.90,1023671,28,20053,-76
2022-04-26 00:41:31,1999.90,999.90,9.30,99.90,1023749,29,20023,-76
2022-04-26 00:42:20,1999.90,999.90,9.30,99.90,1023639,29,20041,-76
2022-04-26 00:43:09,1999.90,999.90,9.30,99.90,1023706,29,20036,-76
2022-04-26 00:43:59,1999.90,999.90,9.30,99.90,1023604,29,20027,-76
2022-04-26 00:44:47,1999.90,999.90,9.30,99.90,1023618,29,20031,-76
2022-04-26 00:45:36,1999.90,999.90,9.30,99.90,1023704,29,20059,-76
2022-04-26 00:46:29,1999.90,999.90,9.30,99.90,1024103,28,20039,-76
2022-04-26 00:47:18,1999.90,999.90,9.30,99.90,1028152,28,20059,-76
2022-04-26 00:48:08,1999.90,999.90,9.30,99.90,1027667,28,20070,-76
2022-04-26 00:48:58,1999.90,999.90,9.20,99.90,1027918,28,20042,-76
2022-04-26 00:49:47,9.20,9.20,9.20,99.90,1028184,28,20031,-76
2022-04-26 00:50:37,1999.90,999.90,9.20,99.90,1027928,28,20356,-75
2022-04-26 00:51:26,1999.90,999.90,9.20,99.90,1024842,28,20027,-76
2022-04-26 00:52:16,1999.90,999.90,9.20,99.90,1027761,28,20063,-75
2022-04-26 00:53:05,1999.90,999.90,9.20,99.90,1027842,28,20035,-76
2022-04-26 00:53:55,1999.90,999.90,9.10,99.90,1027949,28,20022,-76
2022-04-26 00:54:45,1999.90,999.90,9.10,99.90,1028202,28,20019,-76
2022-04-26 00:55:35,1999.90,999.90,9.10,99.90,1027676,28,20054,-76
2022-04-26 00:56:26,1999.90,999.90,9.10,99.90,1027894,28,20011,-75
2022-04-26 00:57:15,9.10,9.10,9.10,99.90,1028414,28,20019,-76
2022-04-26 00:58:05,1999.90,999.90,9.20,99.90,1028147,28,19902,-76
2022-04-26 00:58:56,1999.90,999.90,9.20,99.90,1027848,28,20114,-76
2022-04-26 00:59:45,1999.90,999.90,9.20,99.90,1027916,28,20473,-76
2022-04-26 01:00:34,1999.90,999.90,9.20,99.90,1027876,28,20506,-76
2022-04-26 01:01:24,1999.90,999.90,9.20,99.90,1027724,28,20011,-76
2022-04-26 01:02:28,1999.90,999.90,9.20,99.90,1027278,28,20023,-75
2022-04-26 01:03:20,1999.90,999.90,9.20,99.90,1015683,29,20027,-76
2022-04-26 01:04:10,1999.90,999.90,9.20,99.90,1016745,28,20024,-75
2022-04-26 01:04:59,1999.90,999.90,9.30,99.90,1027942,28,20394,-76
2022-04-26 01:05:49,1999.90,999.90,9.20,99.90,1028138,28,20243,-76
2022-04-26 01:06:38,1999.90,999.90,9.30,99.90,1027600,28,20015,-76
2022-04-26 01:07:27,1999.90,999.90,9.20,99.90,1027806,28,20015,-76
2022-04-26 01:08:16,1999.90,999.90,9.30,99.90,1027753,28,20011,-76
2022-04-26 01:09:05,1999.90,999.90,9.30,99.90,1027683,28,20340,-76
2022-04-26 01:09:54,1999.90,999.90,9.30,99.90,1027605,28,20015,-75
2022-04-26 01:10:45,1999.90,999.90,9.30,99.90,1027665,28,20018,-76
2022-04-26 01:11:34,1999.90,999.90,9.20,99.90,1031537,28,20065,-76
2022-04-26 01:12:24,1999.90,999.90,9.30,99.90,1030851,28,20015,-75
2022-04-26 01:13:13,1999.90,999.90,9.30,99.90,1028022,28,20015,-76
2022-04-26 01:14:03,1999.90,999.90,9.20,99.90,1028149,28,20023,-76
2022-04-26 01:14:53,1999.90,999.90,9.20,99.90,1028062,28,20015,-75
2022-04-26 01:15:42,1999.90,999.90,9.20,99.90,1027621,28,20054,-75
2022-04-26 01:16:32,1999.90,999.90,9.30,99.90,1027887,28,20019,-76
2022-04-26 01:17:21,1999.90,999.90,9.30,99.90,1027918,28,20023,-76
2022-04-26 01:18:13,1999.90,999.90,9.30,99.90,1028158,28,20019,-76
2022-04-26 01:19:02,1999.90,999.90,9.30,99.90,1027728,28,20395,-76
2022-04-26 01:19:51,1999.90,999.90,9.30,99.90,1027508,28,20011,-75
2022-04-26 01:20:40,1999.90,999.90,9.30,99.90,1027993,28,20075,-76
2022-04-26 01:21:39,1999.90,999.90,9.30,99.90,1027785,28,20014,-76
2022-04-26 01:22:30,1999.90,999.90,9.30,99.90,1027866,28,20022,-76
2022-04-26 01:23:19,1999.90,999.90,9.30,99.90,1027736,28,20023,-75
2022-04-26 01:24:08,1999.90,999.90,9.30,99.90,1027745,28,20033,-76
2022-04-26 01:24:57,1999.90,999.90,9.30,99.90,1026834,28,20058,-76
2022-04-26 01:25:47,1999.90,999.90,9.20,99.90,1027558,28,20015,-76
2022-04-26 01:26:37,1999.90,999.90,9.20,99.90,1027741,28,20069,-76
2022-04-26 01:27:26,1999.90,999.90,9.20,99.90,1027947,28,20019,-75
2022-04-26 01:28:15,1999.90,999.90,9.30,99.90,1027776,28,20023,-75
2022-04-26 01:29:04,1999.90,999.90,9.20,99.90,1027988,28,20011,-76
2022-04-26 01:29:53,1999.90,999.90,9.20,99.90,1027593,28,20029,-75
2022-04-26 01:30:43,1999.90,999.90,9.20,99.90,1028045,28,20050,-76
2022-04-26 01:31:33,1999.90,999.90,9.20,99.90,1028112,28,20019,-76
2022-04-26 01:32:22,1999.90,999.90,9.20,99.90,1027603,28,20019,-76
2022-04-26 01:33:11,1999.90,999.90,9.20,99.90,1027755,28,20027,-76
2022-04-26 01:34:00,1999.90,999.90,9.30,99.90,1027807,28,20019,-76
2022-04-26 01:34:50,1999.90,999.90,9.20,99.90,1026239,28,20019,-76
2022-04-26 01:35:39,1999.90,999.90,9.20,99.90,1023519,28,20024,-76
2022-04-26 01:36:28,1999.90,999.90,9.20,99.90,1031778,28,20018,-76
2022-04-26 01:37:18,1999.90,999.90,9.20,99.90,1027687,28,20518,-75
2022-04-26 01:38:07,1999.90,999.90,9.20,99.90,1026654,28,20074,-76
2022-04-26 01:38:59,1999.90,999.90,9.20,99.90,1028528,28,20011,-76
2022-04-26 01:39:48,1999.90,999.90,9.30,99.90,1031694,28,20456,-76
2022-04-26 01:40:37,1999.90,999.90,9.30,99.90,1029293,28,20051,-76
2022-04-26 01:41:26,1999.90,999.90,9.30,99.90,1024161,29,20020,-76
2022-04-26 01:42:16,1999.90,999.90,9.30,99.90,1031489,28,20022,-75
2022-04-26 01:43:04,1999.90,999.90,9.20,99.90,1031699,28,20021,-76
2022-04-26 01:43:54,1999.90,999.90,9.30,99.90,1030040,28,20019,-75
2022-04-26 01:44:43,1999.90,999.90,9.30,99.90,1031762,28,20049,-76
2022-04-26 01:45:32,1999.90,999.90,9.30,99.90,1027568,28,20023,-76
2022-04-26 01:46:21,1999.90,999.90,9.30,99.90,1022616,28,20019,-76
2022-04-26 01:47:10,1999.90,999.90,9.30,99.90,1020681,29,20039,-76
2022-04-26 01:47:59,1999.90,999.90,9.30,99.90,1023768,29,20020,-76
2022-04-26 01:48:48,1999.90,999.90,9.30,99.90,1024105,29,20023,-75
2022-04-26 01:49:37,1999.90,999.90,9.30,99.90,1024149,29,20015,-76
2022-04-26 01:50:27,1999.90,999.90,9.30,99.90,1024058,28,20098,-76
2022-04-26 01:51:16,1999.90,999.90,9.20,99.90,1024065,29,20110,-76
2022-04-26 01:52:05,1999.90,999.90,9.20,99.90,1031654,28,20501,-76
2022-04-26 01:52:55,1999.90,999.90,9.20,99.90,1027723,28,20022,-76
2022-04-26 01:53:44,1999.90,999.90,9.20,99.90,1027719,28,20031,-76
2022-04-26 01:54:33,1999.90,999.90,9.20,99.90,1026763,28,20030,-76
2022-04-26 01:55:23,1999.90,999.90,9.20,99.90,1024025,29,20020,-75
2022-04-26 01:56:13,1999.90,999.90,9.20,99.90,1024059,29,20046,-76
2022-04-26 01:57:09,1999.90,999.90,9.20,99.90,1024160,29,20106,-76
2022-04-26 01:57:58,1999.90,999.90,9.20,99.90,1015402,29,20037,-76
2022-04-26 01:58:47,1999.90,999.90,9.30,99.90,1024901,28,20117,-76
2022-04-26 01:59:36,1999.90,999.90,9.20,99.90,1026862,28,20023,-76
2022-04-26 02:00:26,1999.90,999.90,9.30,99.90,1023702,29,20023,-76
2022-04-26 02:01:19,1999.90,999.90,9.30,99.90,1023698,29,20589,-76
2022-04-26 02:02:08,1999.90,999.90,9.20,99.90,1023705,29,20106,-76
2022-04-26 02:02:57,1999.90,999.90,9.20,99.90,1023619,28,20099,-76
2022-04-26 02:03:46,1999.90,999.90,9.20,99.90,1019652,29,20051,-76
2022-04-26 02:04:35,1999.90,999.90,9.30,99.90,1016693,29,20119,-76
2022-04-26 02:05:25,1999.90,999.90,9.30,99.90,1020737,29,20024,-76
2022-04-26 02:06:14,1999.90,999.90,9.30,99.90,1023830,29,20028,-75
2022-04-26 02:07:03,1999.90,999.90,9.30,99.90,1023507,28,20031,-76
2022-04-26 02:07:52,1999.90,999.90,9.30,99.90,1023756,29,20023,-76
2022-04-26 02:08:45,1999.90,999.90,9.30,99.90,1023774,29,20642,-76
2022-04-26 02:09:35,1999.90,999.90,9.30,99.90,1015498,29,20097,-75
2022-04-26 02:10:24,1999.90,999.90,9.30,99.90,1018636,29,20032,-76
2022-04-26 02:11:13,1999.90,999.90,9.30,99.90,1023739,29,20380,-76
2022-04-26 02:12:02,1999.90,999.90,9.20,99.90,1023608,29,20028,-76
2022-04-26 02:12:56,1999.90,999.90,9.30,99.90,1023740,29,20122,-76
2022-04-26 02:13:45,1999.90,999.90,9.20,99.90,1024410,29,20028,-76
2022-04-26 02:14:35,1999.90,999.90,9.30,99.90,1024813,29,20401,-76
2022-04-26 02:15:24,1999.90,999.90,9.30,99.90,1024164,29,20031,-76
2022-04-26 02:16:13,1999.90,999.90,9.30,99.90,1024466,29,20046,-76
2022-04-26 02:17:02,1999.90,999.90,9.30,99.90,1024491,29,20023,-76
2022-04-26 02:17:51,1999.90,999.90,9.20,99.90,1024246,29,20027,-76
2022-04-26 02:18:40,1999.90,999.90,9.30,99.90,1024457,29,20027,-76
2022-04-26 02:19:30,1999.90,999.90,9.30,99.90,1021142,29,20510,-76
2022-04-26 02:20:19,1999.90,999.90,9.30,99.90,1024366,29,20031,-76
2022-04-26 02:21:08,1999.90,999.90,9.30,99.90,1024509,29,20028,-76
2022-04-26 02:21:57,1999.90,999.90,9.30,99.90,1024319,29,20039,-76
2022-04-26 02:22:46,1999.90,999.90,9.30,99.90,1024519,29,20032,-76
2022-04-26 02:23:35,1999.90,999.90,9.30,99.90,1021171,29,20028,-76
2022-04-26 02:24:25,1999.90,999.90,9.30,99.90,1024582,29,20027,-75
2022-04-26 02:25:16,1999.90,999.90,9.30,99.90,1024576,29,20031,-76
2022-04-26 02:26:09,1999.90,999.90,9.30,99.90,1024537,28,20024,-76
2022-04-26 02:26:58,1999.90,999.90,9.30,99.90,1024724,29,20639,-77
2022-04-26 02:27:48,1999.90,999.90,9.30,99.90,1024695,29,20055,-77
2022-04-26 02:28:37,1999.90,999.90,9.30,99.90,1024647,29,20102,-76
2022-04-26 02:29:26,1999.90,999.90,9.30,99.90,1024660,29,20495,-77
2022-04-26 02:30:16,1999.90,999.90,9.20,99.90,1024678,29,20102,-76
2022-04-26 02:31:05,1999.90,999.90,9.20,99.90,1024659,29,20047,-76
2022-04-26 02:31:54,1999.90,999.90,9.30,99.90,1024573,29,20110,-77
2022-04-26 02:32:43,1999.90,999.90,9.30,99.90,1024620,29,20027,-77
2022-04-26 02:33:33,1999.90,999.90,9.30,99.90,1024275,29,20020,-76
2022-04-26 02:34:22,1999.90,999.90,9.30,99.90,1020357,29,20460,-77
2022-04-26 02:35:10,1999.90,999.90,9.30,99.90,1021264,29,20032,-77
2022-04-26 02:35:59,1999.90,999.90,9.30,99.90,1021005,29,20031,-76
2022-04-26 02:36:48,1999.90,999.90,9.30,99.90,1020274,29,20046,-77
2022-04-26 02:37:37,1999.90,999.90,9.30,99.90,1021185,29,20055,-77
2022-04-26 02:38:26,1999.90,999.90,9.30,99.90,1020313,29,20028,-77
2022-04-26 02:39:15,1999.90,999.90,9.20,99.90,1020273,29,20016,-76
2022-04-26 02:40:05,1999.90,999.90,9.20,99.90,1021296,29,20515,-77
2022-04-26 02:40:54,1999.90,999.90,9.20,99.90,1024451,29,20459,-77
2022-04-26 02:41:43,1999.90,999.90,9.20,99.90,1024304,29,20019,-77
2022-04-26 02:42:32,1999.90,999.90,9.20,99.90,1020283,29,20031,-76
2022-04-26 02:43:21,1999.90,999.90,9.10,99.90,1021088,29,20027,-77
2022-04-26 02:44:10,1999.90,999.90,9.20,99.90,1024383,29,20023,-76
2022-04-26 02:45:00,1999.90,999.90,9.20,99.90,1024324,29,20027,-77
2022-04-26 02:45:49,1999.90,999.90,9.20,99.90,1024610,29,20023,-76
2022-04-26 02:46:38,1999.90,999.90,9.20,99.90,1024658,29,20028,-77
2022-04-26 02:47:27,1999.90,999.90,9.10,99.90,1024209,29,20019,-76
2022-04-26 02:48:16,1999.90,999.90,9.10,99.90,1024286,29,20023,-76
2022-04-26 02:49:05,1999.90,999.90,9.10,99.90,1021160,29,20027,-77
2022-04-26 02:49:54,1999.90,999.90,9.10,99.90,1024273,29,20023,-76
2022-04-26 02:50:44,1999.90,999.90,9.20,99.90,1021048,29,20019,-77
2022-04-26 02:51:43,1999.90,999.90,9.20,99.90,1024283,29,20424,-77
2022-04-26 02:52:32,1999.90,999.90,9.10,99.90,1018264,29,20020,-77
2022-04-26 02:53:21,1999.90,999.90,9.10,99.90,1020332,29,20028,-77
2022-04-26 02:54:11,1999.90,999.90,9.10,99.90,1016238,29,20020,-77
2022-04-26 02:54:59,1999.90,999.90,9.10,99.90,1024393,29,20028,-77
2022-04-26 02:55:48,1999.90,999.90,9.10,99.90,1024669,29,20031,-76
2022-04-26 02:56:38,1999.90,999.90,9.10,99.90,1024578,29,20015,-77
2022-04-26 02:57:27,1999.90,999.90,9.10,99.90,1024366,29,20459,-77
2022-04-26 02:58:16,1999.90,999.90,9.10,99.90,1020283,29,20491,-77
2022-04-26 02:59:05,1999.90,999.90,9.10,99.90,1021277,29,20148,-77
2022-04-26 02:59:54,1999.90,999.90,9.10,99.90,1024623,29,20074,-77
2022-04-26 03:00:43,1999.90,999.90,9.10,99.90,1024430,29,20038,-77
2022-04-26 03:01:38,1999.90,999.90,9.10,99.90,1020474,29,20039,-77
2022-04-26 03:02:27,1999.90,999.90,9.10,99.90,1022614,29,20428,-77
2022-04-26 03:03:16,1999.90,999.90,9.10,99.90,1024829,29,20110,-77
2022-04-26 03:04:05,1999.90,999.90,9.10,99.90,1024356,29,20031,-77
2022-04-26 03:04:54,1999.90,999.90,9.10,99.90,1024946,29,20024,-78
2022-04-26 03:05:43,1999.90,999.90,9.10,99.90,1024704,29,20475,-77
2022-04-26 03:06:33,1999.90,999.90,9.10,99.90,1024921,29,20482,-77
2022-04-26 03:07:22,1999.90,999.90,9.00,99.90,1024714,29,20023,-77
2022-04-26 03:08:11,1999.90,999.90,9.00,99.90,1024609,29,20426,-77
2022-04-26 03:09:00,1999.90,999.90,9.00,99.90,1021377,29,20024,-77
2022-04-26 03:09:49,1999.90,999.90,9.00,99.90,1024563,29,20483,-77
2022-04-26 03:10:38,1999.90,999.90,9.00,99.90,1021287,29,20019,-77
2022-04-26 03:11:27,1999.90,999.90,9.00,99.90,1020484,29,20024,-78
2022-04-26 03:12:17,1999.90,999.90,9.00,99.90,1021536,29,20016,-77
2022-04-26 03:13:06,1999.90,999.90,9.00,99.90,1024803,29,20426,-77
2022-04-26 03:13:55,1999.90,999.90,9.00,99.90,1024624,29,20024,-78
2022-04-26 03:14:44,1999.90,999.90,8.90,99.90,1024487,29,20023,-78
2022-04-26 03:15:33,1999.90,999.90,8.90,99.90,1021330,29,20023,-77
2022-04-26 03:16:22,1999.90,999.90,8.90,99.90,1020290,29,20040,-77
2022-04-26 03:17:11,1999.90,999.90,8.90,99.90,1021334,29,20028,-77
2022-04-26 03:18:00,1999.90,999.90,8.90,99.90,1021731,29,20500,-77
2022-04-26 03:18:49,1999.90,999.90,8.80,99.90,1024399,29,20023,-77
2022-04-26 03:19:38,1999.90,999.90,8.80,99.90,1024441,29,20027,-78
2022-04-26 03:20:28,1999.90,999.90,8.80,99.90,1024838,29,20023,-77
2022-04-26 03:21:17,1999.90,999.90,8.80,99.90,1024324,29,20027,-77
2022-04-26 03:22:06,1999.90,999.90,8.80,99.90,1024308,29,20059,-76
2022-04-26 03:22:55,1999.90,999.90,8.90,99.90,1024730,29,20049,-77
2022-04-26 03:23:44,1999.90,999.90,8.90,99.90,1024487,29,20028,-77
2022-04-26 03:24:33,1999.90,999.90,8.80,99.90,1020304,29,20023,-77
2022-04-26 03:25:23,1999.90,999.90,8.80,99.90,1021044,29,20032,-78
2022-04-26 03:26:12,1999.90,999.90,8.80,99.90,1024249,29,20023,-78
2022-04-26 03:27:09,1999.90,999.90,8.80,99.90,1024667,29,20028,-77
2022-04-26 03:27:58,1999.90,999.90,8.80,99.90,1016490,29,20041,-77
2022-04-26 03:28:48,1999.90,999.90,8.80,99.90,1022762,29,20039,-77
2022-04-26 03:29:37,1999.90,999.90,8.80,99.90,1024933,29,20023,-77
2022-04-26 03:30:26,1999.90,999.90,8.90,99.90,1024580,29,20027,-77
2022-04-26 03:31:23,1999.90,999.90,8.90,99.90,1024643,29,20598,-77
2022-04-26 03:32:13,1999.90,999.90,8.90,99.90,1024574,29,20019,-77
2022-04-26 03:33:19,1999.90,999.90,8.90,99.90,1024299,29,20020,-77
2022-04-26 03:34:09,1999.90,999.90,8.90,99.90,1016315,29,20444,-77
2022-04-26 03:34:58,1999.90,999.90,8.80,99.90,1019395,29,20028,-76
2022-04-26 03:35:47,1999.90,999.90,8.80,99.90,1020546,29,20087,-77
2022-04-26 03:36:18,1999.90,999.90,8.80,99.90,1020290,28,20412,-77
2022-04-26 03:36:48,1999.90,999.90,8.80,99.90,1024563,28,20495,-76
2022-04-26 03:37:19,1999.90,999.90,8.80,99.90,1020218,29,20119,-77
2022-04-26 03:37:50,1999.90,999.90,8.80,99.90,1020315,29,20043,-77
2022-04-26 03:38:20,1999.90,999.90,8.80,99.90,1020508,29,20454,-77
2022-04-26 03:38:52,1999.90,999.90,8.80,99.90,1020257,29,20074,-77
2022-04-26 03:39:23,1999.90,999.90,8.80,99.90,1016662,29,20051,-77
2022-04-26 03:39:54,1999.90,999.90,8.80,99.90,1016651,29,20024,-78
2022-04-26 03:40:25,1999.90,999.90,8.90,99.90,1020734,29,20055,-77
2022-04-26 03:40:58,1999.90,999.90,8.80,99.90,1020471,29,20440,-77
2022-04-26 03:41:30,1999.90,999.90,8.90,99.90,1020183,29,20016,-77
2022-04-26 03:42:04,1999.90,999.90,8.80,99.90,1020535,29,20030,-77
2022-04-26 03:42:35,1999.90,999.90,8.80,99.90,1013431,29,20107,-77
2022-04-26 03:43:06,1999.90,999.90,8.80,99.90,1017264,29,20020,-77
2022-04-26 03:43:37,1999.90,999.90,8.80,99.90,1020268,29,20020,-77
2022-04-26 03:44:08,1999.90,999.90,8.80,99.90,1020589,29,20118,-77
2022-04-26 03:44:40,1999.90,999.90,8.90,99.90,1024683,29,20102,-77
2022-04-26 03:45:10,1999.90,999.90,8.90,99.90,1024214,29,20023,-77
2022-04-26 03:45:41,1999.90,999.90,8.90,99.90,1020857,29,20019,-77
2022-04-26 03:46:11,1999.90,999.90,8.90,99.90,1024288,29,20026,-77
2022-04-26 03:46:42,1999.90,999.90,8.90,99.90,1020478,29,20024,-77
2022-04-26 03:47:13,1999.90,999.90,8.90,99.90,1020631,29,20498,-77
2022-04-26 03:47:43,1999.90,999.90,8.90,99.90,1024328,29,20497,-77
2022-04-26 03:48:14,1999.90,999.90,8.90,99.90,1020457,29,20020,-77
2022-04-26 03:48:45,1999.90,999.90,8.90,99.90,1024334,29,20387,-77
2022-04-26 03:49:15,1999.90,999.90,8.90,99.90,1020042,29,20075,-77
2022-04-26 03:49:46,1999.90,999.90,8.90,99.90,1016512,29,20388,-77
2022-04-26 03:50:16,1999.90,999.90,8.90,99.90,1016119,29,20020,-77
2022-04-26 03:50:47,1999.90,999.90,8.90,99.90,1016510,29,20043,-76
2022-04-26 03:51:18,1999.90,999.90,8.90,99.90,1020206,29,20388,-77
2022-04-26 03:51:49,1999.90,999.90,8.90,99.90,1020399,29,20059,-77
2022-04-26 03:52:21,1999.90,999.90,8.90,99.90,1024243,29,20078,-77
2022-04-26 03:52:52,1999.90,999.90,8.90,99.90,1024297,29,20026,-76
2022-04-26 03:53:23,1999.90,999.90,9.00,99.90,1024313,29,20031,-77
2022-04-26 03:53:53,1999.90,999.90,8.90,99.90,1020625,29,20055,-77
2022-04-26 03:54:25,1999.90,999.90,9.00,99.90,1024199,29,20027,-77
2022-04-26 03:54:55,1999.90,999.90,8.90,99.90,1024477,29,20095,-77
2022-04-26 03:55:26,1999.90,999.90,8.90,99.90,1024136,29,20054,-77
2022-04-26 03:55:56,1999.90,999.90,9.00,99.90,1028261,28,20043,-77
2022-04-26 03:56:27,1999.90,999.90,9.00,99.90,1028201,28,20025,-77
2022-04-26 03:56:58,1999.90,999.90,8.90,99.90,1024177,29,20414,-77
2022-04-26 03:57:28,1999.90,999.90,9.00,99.90,1020212,29,20542,-77
2022-04-26 03:57:59,1999.90,999.90,9.00,99.90,1016182,29,20020,-77
2022-04-26 03:58:30,1999.90,999.90,9.00,99.90,1016500,29,20016,-77
2022-04-26 03:59:00,1999.90,999.90,9.00,99.90,1020479,29,20443,-78
2022-04-26 03:59:31,1999.90,999.90,9.00,99.90,1024281,28,20020,-77
2022-04-26 04:00:03,1999.90,999.90,9.00,99.90,1028461,28,20011,-77
2022-04-26 04:00:33,1999.90,999.90,9.00,99.90,1028143,28,20478,-76
2022-04-26 04:01:04,1999.90,999.90,9.00,99.90,1023886,28,20499,-77
2022-04-26 04:01:35,1999.90,999.90,8.90,99.90,1024061,29,20043,-77
2022-04-26 04:02:06,1999.90,999.90,8.90,99.90,1024166,28,20489,-76
2022-04-26 04:02:36,1999.90,999.90,8.90,99.90,1024454,29,20086,-77
2022-04-26 04:03:07,1999.90,999.90,8.90,99.90,1024114,29,20034,-77
2022-04-26 04:03:38,1999.90,999.90,8.90,99.90,1020277,29,20043,-77
2022-04-26 04:04:09,1999.90,999.90,8.90,99.90,1024388,29,20396,-77
2022-04-26 04:04:40,1999.90,999.90,8.90,99.90,1020047,29,20503,-77
2022-04-26 04:05:10,1999.90,999.90,8.80,99.90,1020601,29,20022,-77
2022-04-26 04:05:42,1999.90,999.90,8.80,99.90,1023969,29,20031,-76
2022-04-26 04:06:12,1999.90,999.90,8.90,99.90,1020153,29,20059,-77
2022-04-26 04:06:43,1999.90,999.90,8.90,99.90,1024214,29,20140,-77
2022-04-26 04:07:14,1999.90,999.90,8.90,99.90,1024217,29,20023,-77
2022-04-26 04:07:44,1999.90,999.90,8.90,99.90,1024230,29,20435,-77
2022-04-26 04:08:15,1999.90,999.90,8.90,99.90,1024370,28,20024,-77
2022-04-26 04:08:45,1999.90,999.90,8.90,99.90,1024430,28,20430,-77
2022-04-26 04:09:16,1999.90,999.90,8.90,99.90,1020246,29,20020,-77
2022-04-26 04:09:47,1999.90,999.90,8.90,99.90,1020136,29,20036,-77
2022-04-26 04:10:17,1999.90,999.90,8.90,99.90,1016039,29,20024,-77
2022-04-26 04:10:48,1999.90,999.90,8.80,99.90,1016282,29,20055,-77
2022-04-26 04:11:18,1999.90,999.90,8.90,99.90,1019954,29,20054,-76
2022-04-26 04:11:49,1999.90,999.90,8.80,99.90,1012358,29,20408,-77
2022-04-26 04:12:20,1999.90,999.90,8.80,99.90,1012346,29,20523,-77
2022-04-26 04:12:50,1999.90,999.90,8.80,99.90,1012389,29,20036,-77
2022-04-26 04:13:21,1999.90,999.90,8.80,99.90,1020072,29,20083,-76
2022-04-26 04:13:51,1999.90,999.90,8.80,99.90,1019984,29,20064,-77
2022-04-26 04:14:23,1999.90,999.90,8.80,99.90,1020089,29,20055,-77
2022-04-26 04:14:53,1999.90,999.90,8.80,99.90,1020229,29,20031,-77
2022-04-26 04:15:24,1999.90,999.90,8.80,99.90,1020058,29,20035,-77
2022-04-26 04:15:55,1999.90,999.90,8.80,99.90,1020111,29,20454,-77
2022-04-26 04:16:26,1999.90,999.90,8.80,99.90,1023827,29,20471,-77
2022-04-26 04:16:57,1999.90,999.90,8.80,99.90,1024040,29,20682,-77
2022-04-26 04:17:28,1999.90,999.90,8.80,99.90,1020488,29,20016,-77
2022-04-26 04:17:59,1999.90,999.90,8.80,99.90,1024034,29,20015,-76
2022-04-26 04:18:48,1999.90,999.90,8.80,99.90,1023828,28,20029,-76
2022-04-26 04:19:18,1999.90,999.90,8.80,99.90,1026700,28,20016,-77
2022-04-26 04:19:49,1999.90,999.90,8.90,99.90,1028004,28,20019,-77
2022-04-26 04:20:20,1999.90,999.90,8.80,99.90,1021373,29,20050,-76
2022-04-26 04:20:52,1999.90,999.90,8.80,99.90,1016160,29,20497,-77
2022-04-26 04:21:22,1999.90,999.90,8.80,99.90,1019889,29,20114,-77
2022-04-26 04:21:53,1999.90,999.90,8.80,99.90,1016650,29,20012,-76
2022-04-26 04:22:23,1999.90,999.90,8.80,99.90,1020408,29,20411,-77
2022-04-26 04:22:55,1999.90,999.90,8.90,99.90,1023886,29,20043,-77
2022-04-26 04:23:26,1999.90,999.90,8.90,99.90,1024046,29,20050,-76
2022-04-26 04:23:57,1999.90,999.90,8.90,99.90,1023823,28,20097,-76
2022-04-26 04:24:28,1999.90,999.90,8.90,99.90,1024310,29,20027,-77
2022-04-26 04:24:58,1999.90,999.90,8.90,99.90,1020140,29,20020,-77
2022-04-26 04:25:29,1999.90,999.90,8.90,99.90,1020059,29,20447,-77
2022-04-26 04:25:59,1999.90,999.90,8.90,99.90,1020161,29,20035,-76
2022-04-26 04:26:30,1999.90,999.90,8.90,99.90,1020033,29,20107,-77
2022-04-26 04:27:01,1999.90,999.90,8.90,99.90,1024094,29,20054,-77
2022-04-26 04:27:32,1999.90,999.90,8.90,99.90,1024162,29,20052,-77
2022-04-26 04:28:02,1999.90,999.90,8.90,99.90,1023890,29,20019,-77
2022-04-26 04:28:36,1999.90,999.90,8.90,99.90,1020190,29,20479,-77
2022-04-26 04:29:08,1999.90,999.90,8.90,99.90,1019992,29,20016,-77
2022-04-26 04:29:38,1999.90,999.90,8.90,99.90,1020669,29,20012,-77
2022-04-26 04:30:09,1999.90,999.90,8.90,99.90,1020614,29,20027,-77
2022-04-26 04:30:40,1999.90,999.90,8.90,99.90,1024174,29,20035,-76
2022-04-26 04:31:11,1999.90,999.90,8.90,99.90,1020118,29,20118,-77
2022-04-26 04:31:42,1999.90,999.90,9.00,99.90,1020323,29,20024,-77
2022-04-26 04:32:13,1999.90,999.90,8.90,99.90,1024085,29,20035,-77
2022-04-26 04:32:43,1999.90,999.90,8.90,99.90,1020257,29,20027,-77
2022-04-26 04:33:14,1999.90,999.90,8.90,99.90,1024166,29,20020,-77
2022-04-26 04:33:44,1999.90,999.90,9.00,99.90,1024137,29,20028,-77
2022-04-26 04:34:15,1999.90,999.90,9.00,99.90,1020062,29,20027,-77
2022-04-26 04:34:46,1999.90,999.90,9.00,99.90,1024044,29,20120,-76
2022-04-26 04:35:16,1999.90,999.90,9.00,99.90,1024006,29,20046,-77
2022-04-26 04:35:47,1999.90,999.90,8.90,99.90,1019764,28,20051,-77
2022-04-26 04:36:17,1999.90,999.90,8.90,99.90,1024267,28,20419,-77
2022-04-26 04:36:48,1999.90,999.90,8.90,99.90,1023794,29,20047,-76
2022-04-26 04:37:19,1999.90,999.90,8.90,99.90,1020212,29,20016,-77
2022-04-26 04:37:49,1999.90,999.90,9.00,99.90,1023882,29,20007,-77
2022-04-26 04:38:20,1999.90,999.90,8.90,99.90,1023926,29,20023,-76
2022-04-26 04:38:51,1999.90,999.90,8.90,99.90,1024229,29,20016,-77
2022-04-26 04:39:23,1999.90,999.90,8.90,99.90,1024348,28,20019,-76
2022-04-26 04:39:54,1999.90,999.90,8.90,99.90,1024344,28,20043,-77
2022-04-26 04:40:24,1999.90,999.90,8.90,99.90,1024173,28,20047,-77
2022-04-26 04:40:55,1999.90,999.90,8.90,99.90,1027969,28,20374,-77
2022-04-26 04:41:26,1999.90,999.90,8.90,99.90,1028109,28,20043,-77
2022-04-26 04:41:56,1999.90,999.90,8.90,99.90,1024115,28,20458,-77
2022-04-26 04:42:27,1999.90,999.90,8.90,99.90,1023812,29,20395,-78
2022-04-26 04:42:58,1999.90,999.90,8.90,99.90,1023810,28,20043,-77
2022-04-26 04:43:28,1999.90,999.90,8.90,99.90,1024124,28,20526,-76
2022-04-26 04:43:59,1999.90,999.90,8.90,99.90,1028038,28,20051,-77
2022-04-26 04:44:29,1999.90,999.90,8.80,99.90,1023788,28,20015,-76
2022-04-26 04:45:02,1999.90,999.90,8.80,99.90,1020247,29,20039,-77
2022-04-26 04:45:32,1999.90,999.90,8.90,99.90,1020028,29,20067,-76
2022-04-26 04:46:03,1999.90,999.90,8.90,99.90,1020246,29,20079,-77
2022-04-26 04:46:34,1999.90,999.90,8.90,99.90,1020469,29,20015,-77
2022-04-26 04:47:05,1999.90,999.90,8.90,99.90,1023793,29,20011,-76
2022-04-26 04:47:35,1999.90,999.90,8.90,99.90,1024038,29,20023,-76
2022-04-26 04:48:06,1999.90,999.90,8.90,99.90,1024076,28,20025,-77
2022-04-26 04:48:37,1999.90,999.90,8.90,99.90,1027855,28,20513,-77
2022-04-26 04:49:08,1999.90,999.90,8.90,99.90,1027962,28,20488,-77
2022-04-26 04:49:38,1999.90,999.90,8.90,99.90,1027769,28,20025,-77
2022-04-26 04:50:09,1999.90,999.90,9.00,99.90,1023875,29,20042,-76
2022-04-26 04:50:39,1999.90,999.90,9.00,99.90,1023929,29,20015,-77
2022-04-26 04:51:10,1999.90,999.90,9.00,99.90,1024065,28,20018,-77
2022-04-26 04:51:41,1999.90,999.90,9.00,99.90,1024032,28,20015,-76
2022-04-26 04:52:11,1999.90,999.90,9.00,99.90,1019931,29,20119,-77
2022-04-26 04:52:42,1999.90,999.90,9.00,99.90,1020118,29,20011,-77
2022-04-26 04:53:13,1999.90,999.90,9.00,99.90,1016006,29,20483,-77
2022-04-26 04:53:43,1999.90,999.90,9.00,99.90,1016090,29,20523,-76
2022-04-26 04:54:14,1999.90,999.90,9.00,99.90,1019871,29,20012,-77
2022-04-26 04:54:44,1999.90,999.90,9.00,99.90,1020061,29,20100,-77
2022-04-26 04:55:15,1999.90,999.90,9.00,99.90,1020212,29,20015,-76
2022-04-26 04:55:46,1999.90,999.90,8.90,99.90,1023789,28,20035,-76
2022-04-26 04:56:16,1999.90,999.90,8.90,99.90,1023800,28,20027,-77
2022-04-26 04:56:47,1999.90,999.90,8.90,99.90,1024004,29,20518,-77
2022-04-26 04:57:17,1999.90,999.90,8.90,99.90,1024016,29,20526,-77
2022-04-26 04:57:48,1999.90,999.90,8.90,99.90,1024015,28,20098,-77
2022-04-26 04:58:19,1999.90,999.90,8.90,99.90,1023749,28,20020,-78
2022-04-26 04:58:49,1999.90,999.90,8.90,99.90,1023890,29,20019,-76
2022-04-26 04:59:20,1999.90,999.90,9.00,99.90,1023859,29,20090,-77
2022-04-26 04:59:51,1999.90,999.90,9.00,99.90,1024117,28,20019,-77
2022-04-26 05:00:21,1999.90,999.90,8.90,99.90,1027638,28,20033,-76
2022-04-26 05:00:52,1999.90,999.90,8.90,99.90,1023938,29,20016,-77
2022-04-26 05:01:23,1999.90,999.90,8.90,99.90,1023750,29,20567,-77
2022-04-26 05:01:54,1999.90,999.90,8.90,99.90,1023814,29,20033,-77
2022-04-26 05:02:24,1999.90,999.90,8.90,99.90,1024219,28,20059,-78
2022-04-26 05:02:55,1999.90,999.90,8.90,99.90,1028056,28,20054,-77
2022-04-26 05:03:25,1999.90,999.90,8.90,99.90,1023875,28,20023,-77
2022-04-26 05:03:56,1999.90,999.90,8.90,99.90,1019839,29,20016,-77
2022-04-26 05:04:27,1999.90,999.90,9.00,99.90,1015786,29,20028,-77
2022-04-26 05:04:58,1999.90,999.90,9.00,99.90,1016054,29,20107,-77
2022-04-26 05:05:28,1999.90,999.90,9.00,99.90,1019744,29,20027,-77
2022-04-26 05:05:59,1999.90,999.90,9.00,99.90,1019999,29,20024,-77
2022-04-26 05:06:30,1999.90,999.90,9.00,99.90,1019851,29,20118,-76
2022-04-26 05:07:00,1999.90,999.90,9.00,99.90,1019902,29,20055,-77
2022-04-26 05:07:31,1999.90,999.90,8.90,99.90,1020223,29,20023,-78
2022-04-26 05:08:02,1999.90,999.90,9.00,99.90,1020298,29,20028,-78
2022-04-26 05:08:33,1999.90,999.90,9.00,99.90,1020945,29,20023,-78
2022-04-26 05:09:04,1999.90,999.90,8.90,99.90,1024541,29,20024,-78
2022-04-26 05:09:35,1999.90,999.90,9.00,99.90,1019837,29,20115,-78
2022-04-26 05:10:07,1999.90,999.90,9.00,99.90,1016532,29,20012,-78
2022-04-26 05:10:38,1999.90,999.90,9.00,99.90,1020388,29,20047,-78
2022-04-26 05:11:08,1999.90,999.90,9.00,99.90,1018109,29,20456,-78
2022-04-26 05:11:39,1999.90,999.90,9.00,99.90,1020327,29,20032,-78
2022-04-26 05:12:10,1999.90,999.90,8.90,99.90,1020479,29,20079,-78
2022-04-26 05:12:40,1999.90,999.90,8.90,99.90,1020526,29,20566,-78
2022-04-26 05:13:11,1999.90,999.90,8.90,99.90,1024417,28,20079,-78
2022-04-26 05:13:41,1999.90,999.90,9.00,99.90,1024758,29,20020,-78
2022-04-26 05:14:12,1999.90,999.90,9.00,99.90,1024523,29,20100,-78
2022-04-26 05:14:43,1999.90,999.90,9.00,99.90,1020490,29,20024,-78
2022-04-26 05:15:13,1999.90,999.90,9.00,99.90,1020559,29,20032,-78
2022-04-26 05:15:44,1999.90,999.90,9.10,99.90,1028377,28,20027,-78
2022-04-26 05:16:15,1999.90,999.90,9.10,99.90,1024971,29,20395,-78
2022-04-26 05:16:46,1999.90,999.90,9.10,99.90,1024687,28,20376,-77
2022-04-26 05:17:17,1999.90,999.90,9.10,99.90,1028369,28,20038,-77
2022-04-26 05:17:47,1999.90,999.90,9.20,99.90,1024214,28,20019,-77
2022-04-26 05:18:18,1999.90,999.90,9.20,99.90,1024323,29,20012,-77
2022-04-26 05:18:48,1999.90,999.90,9.20,99.90,1024855,29,20020,-77
2022-04-26 05:19:19,1999.90,999.90,9.20,99.90,1024577,29,20022,-78
2022-04-26 05:19:50,1999.90,999.90,9.30,99.90,1024981,28,20066,-77
2022-04-26 05:20:21,1999.90,999.90,9.30,99.90,1020935,29,20052,-77
2022-04-26 05:20:51,1999.90,999.90,9.30,99.90,1020079,29,20023,-77
2022-04-26 05:21:22,1999.90,999.90,9.30,99.90,1020968,29,20027,-78
2022-04-26 05:21:53,1999.90,999.90,9.30,99.90,1016708,29,20072,-77
2022-04-26 05:22:23,1999.90,999.90,9.30,99.90,1016471,29,20016,-77
2022-04-26 05:23:12,1999.90,999.90,9.40,99.90,1017204,29,20013,-78
2022-04-26 05:24:01,1999.90,999.90,9.40,99.90,1016575,29,20051,-78
2022-04-26 05:24:50,1999.90,999.90,9.40,99.90,1024539,29,20015,-78
2022-04-26 05:25:21,1999.90,999.90,9.40,99.90,1024836,29,20019,-77
2022-04-26 05:25:52,1999.90,999.90,9.40,99.90,1028638,28,20508,-77
2022-04-26 05:26:22,1999.90,999.90,9.50,99.90,1024660,29,20106,-78
2022-04-26 05:26:53,1999.90,999.90,9.50,99.90,1020499,29,20095,-77
2022-04-26 05:27:29,1999.90,999.90,9.50,99.90,1020649,29,20055,-78
2022-04-26 05:28:02,1999.90,999.90,9.50,99.90,1021439,29,20095,-78
2022-04-26 05:28:33,1999.90,999.90,9.50,99.90,1024671,29,20011,-77
2022-04-26 05:29:05,1999.90,999.90,9.50,99.90,1028586,28,20022,-78
2022-04-26 05:29:36,1999.90,999.90,9.60,99.90,1028765,28,20019,-78
2022-04-26 05:30:07,1999.90,999.90,9.60,99.90,1020391,29,20024,-78
2022-04-26 05:30:38,1999.90,999.90,9.60,99.90,1020806,29,20067,-77
2022-04-26 05:31:08,1999.90,999.90,9.60,99.90,1016262,29,20024,-77
2022-04-26 05:31:39,1999.90,999.90,9.60,99.90,1017466,29,20045,-77
2022-04-26 05:32:10,1999.90,999.90,9.60,99.90,1016815,29,20111,-77
2022-04-26 05:32:40,1999.90,999.90,9.60,99.90,1020322,29,20093,-78
2022-04-26 05:33:11,1999.90,999.90,9.60,99.90,1016834,29,20020,-77
2022-04-26 05:33:42,1999.90,999.90,9.60,99.90,1016068,29,20032,-77
2022-04-26 05:34:12,1999.90,999.90,9.60,99.90,1024554,29,20053,-77
2022-04-26 05:34:43,1999.90,999.90,9.60,99.90,1020482,29,20027,-77
2022-04-26 05:35:13,1999.90,999.90,9.60,99.90,1024609,29,20098,-77
2022-04-26 05:35:44,1999.90,999.90,9.70,99.90,1020565,29,20028,-78
2022-04-26 05:36:15,1999.90,999.90,9.60,99.90,1020627,29,20463,-78
2022-04-26 05:36:45,1999.90,999.90,9.70,99.90,1024739,29,20059,-78
2022-04-26 05:37:16,1999.90,999.90,9.70,99.90,1020730,29,20020,-78
2022-04-26 05:37:46,1999.90,999.90,9.70,99.90,1020658,29,20113,-78
2022-04-26 05:38:17,1999.90,999.90,9.80,99.90,1020623,29,20032,-78
2022-04-26 05:38:48,1999.90,999.90,9.80,99.90,1020843,29,20031,-78
2022-04-26 05:39:19,1999.90,999.90,9.80,99.90,1024698,29,20070,-78
2022-04-26 05:39:49,1999.90,999.90,9.80,99.90,1024749,29,20023,-78
2022-04-26 05:40:20,1999.90,999.90,9.80,99.90,1024758,29,20020,-78
2022-04-26 05:40:50,1999.90,999.90,9.80,99.90,1025067,28,20023,-78
2022-04-26 05:41:21,1999.90,999.90,9.80,99.90,1024861,29,20023,-78
2022-04-26 05:41:51,1999.90,999.90,9.80,99.90,1025105,29,20394,-78
2022-04-26 05:42:22,1999.90,999.90,9.80,99.90,1020948,29,20035,-78
2022-04-26 05:42:53,1999.90,999.90,9.80,99.90,1020978,29,20016,-77
2022-04-26 05:43:24,1999.90,999.90,9.80,99.90,1025099,29,20039,-78
2022-04-26 05:43:54,1999.90,999.90,9.80,99.90,1024987,29,20051,-78
2022-04-26 05:44:25,1999.90,999.90,9.80,99.90,1016839,29,20024,-78
2022-04-26 05:44:57,1999.90,999.90,9.80,99.90,1020322,29,20083,-78
2022-04-26 05:45:27,1999.90,999.90,9.80,99.90,1020606,29,20108,-77
2022-04-26 05:45:58,1999.90,999.90,9.80,99.90,1017208,29,20020,-77
2022-04-26 05:46:29,1999.90,999.90,9.80,99.90,1020810,29,20020,-78
2022-04-26 05:47:02,1999.90,999.90,9.80,99.90,1020980,29,20028,-77
2022-04-26 05:47:32,1999.90,999.90,9.80,99.90,1021021,29,20023,-77
2022-04-26 05:48:04,1999.90,999.90,9.80,99.90,1024765,28,20027,-78
2022-04-26 05:48:34,1999.90,999.90,9.80,99.90,1029485,28,20398,-79
2022-04-26 05:49:05,1999.90,999.90,9.80,99.90,1029912,28,20138,-78
2022-04-26 05:49:36,1999.90,999.90,9.80,99.90,1029273,28,20042,-79
2022-04-26 05:50:11,1999.90,999.90,9.90,99.90,1025920,28,20031,-77
2022-04-26 05:50:42,1999.90,999.90,9.80,99.90,1025696,28,20037,-78
2022-04-26 05:51:12,1999.90,999.90,9.90,99.90,1029399,28,20058,-78
2022-04-26 05:51:43,1999.90,999.90,9.90,99.90,1030065,28,20050,-78
2022-04-26 05:52:14,1999.90,999.90,9.90,99.90,1025536,28,20042,-78
2022-04-26 05:52:44,1999.90,999.90,9.90,99.90,1021089,29,20015,-78
2022-04-26 05:53:15,1999.90,999.90,9.90,99.90,1021308,29,20024,-78
2022-04-26 05:53:45,1999.90,999.90,9.90,99.90,1017514,29,20119,-78
2022-04-26 05:54:16,1999.90,999.90,9.80,99.90,1021809,28,20024,-78
2022-04-26 05:54:47,1999.90,999.90,9.80,99.90,1021710,29,20024,-78
2022-04-26 05:55:17,1999.90,999.90,9.80,99.90,1017264,29,20109,-78
2022-04-26 05:55:48,1999.90,999.90,9.80,99.90,1013128,29,20052,-78
2022-04-26 05:56:18,1999.90,999.90,9.80,99.90,1017127,29,20020,-78
2022-04-26 05:56:52,1999.90,999.90,9.80,99.90,1017991,29,20107,-78
2022-04-26 05:57:23,1999.90,999.90,9.80,99.90,1021505,29,20016,-78
2022-04-26 05:57:53,1999.90,999.90,9.80,99.90,1018172,29,20025,-78
2022-04-26 05:58:24,1999.90,999.90,9.80,99.90,1021279,29,20102,-78
2022-04-26 05:58:55,1999.90,999.90,9.80,99.90,1021484,29,20020,-78
2022-04-26 05:59:25,1999.90,999.90,9.90,99.90,1025666,28,20466,-78
2022-04-26 05:59:56,1999.90,999.90,9.90,99.90,1024964,29,20471,-78
2022-04-26 06:00:26,1999.90,999.90,9.90,99.90,1021698,29,20031,-79
2022-04-26 06:00:57,1999.90,999.90,10.00,99.90,1025135,29,20019,-78
2022-04-26 06:01:28,1999.90,999.90,10.00,99.90,1025335,29,20462,-78
2022-04-26 06:01:58,1999.90,999.90,10.00,99.90,1025110,28,20016,-78
2022-04-26 06:02:29,1999.90,999.90,10.00,99.90,1025123,29,20027,-78
2022-04-26 06:03:00,1999.90,999.90,10.00,99.90,1025459,29,20557,-77
2022-04-26 06:03:33,1999.90,999.90,10.10,99.90,1021583,29,20024,-78
2022-04-26 06:04:05,1999.90,999.90,10.10,99.90,1019999,29,20106,-78
2022-04-26 06:04:40,1999.90,999.90,10.10,99.90,1017176,29,20028,-78
2022-04-26 06:05:10,1999.90,999.90,10.10,99.90,1021026,29,20020,-77
2022-04-26 06:05:41,1999.90,999.90,10.20,99.90,1022624,28,20102,-78
2022-04-26 06:06:12,1999.90,999.90,10.20,99.90,1025193,29,20507,-77
2022-04-26 06:06:42,1999.90,999.90,10.20,99.90,1021897,29,20064,-79
2022-04-26 06:07:13,1999.90,999.90,10.20,99.90,1018049,29,20024,-78
2022-04-26 06:07:43,1999.90,999.90,10.20,99.90,1017713,29,20055,-77
2022-04-26 06:08:14,1999.90,999.90,10.20,99.90,1021954,29,20028,-78
2022-04-26 06:08:44,1999.90,999.90,10.20,99.90,1021519,28,20122,-78
2022-04-26 06:09:15,1999.90,999.90,10.20,99.90,1026335,29,20030,-79
2022-04-26 06:09:46,1999.90,999.90,10.20,99.90,1025785,29,20019,-78
2022-04-26 06:10:17,1999.90,999.90,10.20,99.90,1025672,29,20023,-78
2022-04-26 06:10:48,1999.90,999.90,10.30,99.90,1025220,28,20122,-78
2022-04-26 06:11:19,1999.90,999.90,10.30,99.90,1025371,29,20019,-78
2022-04-26 06:11:49,1999.90,999.90,10.30,99.90,1025262,29,20058,-78
2022-04-26 06:12:23,1999.90,999.90,10.30,99.90,1022827,29,20103,-78
2022-04-26 06:12:54,1999.90,999.90,10.20,99.90,1025629,29,20107,-78
2022-04-26 06:13:24,1999.90,999.90,10.20,99.90,1025728,29,20027,-79
2022-04-26 06:13:55,1999.90,999.90,10.20,99.90,1021534,29,20186,-78
2022-04-26 06:14:25,1999.90,999.90,10.20,99.90,1021606,29,20032,-79
2022-04-26 06:14:57,1999.90,999.90,10.20,99.90,1018023,29,20020,-78
2022-04-26 06:15:27,1999.90,999.90,10.10,99.90,1017596,29,20056,-78
2022-04-26 06:15:58,1999.90,999.90,10.10,99.90,1021449,29,20499,-78
2022-04-26 06:16:28,1999.90,999.90,10.10,99.90,1025196,28,20498,-78
2022-04-26 06:16:59,1999.90,999.90,10.10,99.90,1029087,28,20019,-78
2022-04-26 06:17:31,1999.90,999.90,10.10,99.90,1026129,28,20023,-78
2022-04-26 06:18:02,1999.90,999.90,10.10,99.90,1025094,28,20063,-78
2022-04-26 06:18:32,1999.90,999.90,10.10,99.90,1024963,29,20116,-78
2022-04-26 06:19:03,1999.90,999.90,10.10,99.90,1025077,28,20023,-78
2022-04-26 06:19:34,1999.90,999.90,10.10,99.90,1021385,29,20034,-78
2022-04-26 06:20:05,1999.90,999.90,10.10,99.90,1025443,29,20110,-78
2022-04-26 06:20:36,1999.90,999.90,10.10,99.90,1025374,28,20083,-79
2022-04-26 06:21:06,1999.90,999.90,10.20,99.90,1026019,28,20026,-78
2022-04-26 06:21:37,1999.90,999.90,10.10,99.90,1029217,28,20030,-78
2022-04-26 06:22:07,1999.90,999.90,10.10,99.90,1024895,29,20473,-78
2022-04-26 06:22:38,1999.90,999.90,10.10,99.90,1021967,29,20503,-78
2022-04-26 06:23:09,1999.90,999.90,10.20,99.90,1029136,28,20026,-78
2022-04-26 06:23:40,1999.90,999.90,10.20,99.90,1029204,28,20015,-78
2022-04-26 06:24:11,1999.90,999.90,10.20,99.90,1028995,28,20015,-78
2022-04-26 06:24:41,1999.90,999.90,10.20,99.90,1028635,28,20450,-79
2022-04-26 06:25:12,1999.90,999.90,10.20,99.90,1025786,28,20029,-78
2022-04-26 06:25:43,1999.90,999.90,10.20,99.90,1024978,29,20036,-78
2022-04-26 06:26:13,1999.90,999.90,10.20,99.90,1024835,29,20054,-78
2022-04-26 06:26:44,1999.90,999.90,10.20,99.90,1024992,29,20094,-78
2022-04-26 06:27:15,1999.90,999.90,10.20,99.90,1025077,29,20021,-78
2022-04-26 06:27:47,1999.90,999.90,10.30,99.90,1025588,29,20042,-78
2022-04-26 06:28:18,1999.90,999.90,10.30,99.90,1025362,28,20030,-79
2022-04-26 06:28:48,1999.90,999.90,10.30,99.90,1021700,29,20087,-79
2022-04-26 06:29:19,1999.90,999.90,10.40,99.90,1022085,29,20020,-78
2022-04-26 06:29:50,1999.90,999.90,10.40,99.90,1023070,29,20020,-79
2022-04-26 06:30:20,1999.90,999.90,10.40,99.90,1022010,29,20231,-78
2022-04-26 06:30:51,1999.90,999.90,10.40,99.90,1020711,29,20106,-77
2022-04-26 06:31:21,1999.90,999.90,10.40,99.90,1016575,29,20024,-77
2022-04-26 06:31:52,1999.90,999.90,10.40,99.90,1016254,29,20668,-77
2022-04-26 06:32:23,1999.90,999.90,10.40,99.90,1016828,29,20143,-78
2022-04-26 06:32:53,1999.90,999.90,10.50,99.90,1021211,29,20027,-78
2022-04-26 06:33:24,1999.90,999.90,10.40,99.90,1025019,29,20078,-78
2022-04-26 06:33:54,1999.90,999.90,10.40,99.90,1024669,29,20031,-78
2022-04-26 06:34:26,1999.90,999.90,10.40,99.90,1024328,29,20423,-77
2022-04-26 06:34:56,1999.90,999.90,10.40,99.90,1024308,29,20019,-78
2022-04-26 06:35:27,1999.90,999.90,10.40,99.90,1019818,29,20028,-77
2022-04-26 06:35:58,1999.90,999.90,10.40,99.90,1020602,29,20020,-77
2022-04-26 06:36:28,1999.90,999.90,10.40,99.90,1016784,29,20016,-77
2022-04-26 06:36:59,1999.90,999.90,10.50,99.90,1016763,29,20076,-77
2022-04-26 06:37:30,1999.90,999.90,10.40,99.90,1020498,29,20095,-77
2022-04-26 06:38:01,1999.90,999.90,10.40,99.90,1020735,29,20089,-78
2022-04-26 06:38:31,1999.90,999.90,10.40,99.90,1025459,29,20092,-78
2022-04-26 06:39:02,1999.90,999.90,10.30,99.90,1024740,29,20019,-78
2022-04-26 06:39:32,1999.90,999.90,10.30,99.90,1024813,29,20018,-78
2022-04-26 06:40:05,1999.90,999.90,10.30,99.90,1028785,28,20022,-77
2022-04-26 06:40:35,1999.90,999.90,10.20,99.90,1028239,28,20114,-78
2022-04-26 06:41:06,1999.90,999.90,10.20,99.90,1025801,28,20015,-78
2022-04-26 06:41:37,1999.90,999.90,10.20,99.90,1019833,29,20016,-77
2022-04-26 06:42:07,1999.90,999.90,10.20,99.90,1016329,29,20042,-79
2022-04-26 06:42:38,1999.90,999.90,10.30,99.90,1016691,29,20048,-78
2022-04-26 06:43:11,1999.90,999.90,10.20,99.90,1020536,29,20084,-77
2022-04-26 06:43:42,1999.90,999.90,10.20,99.90,1029572,28,20011,-79
2022-04-26 06:44:12,1999.90,999.90,10.20,99.90,1030259,28,20038,-78
2022-04-26 06:44:43,1999.90,999.90,10.30,99.90,1028726,28,20027,-78
2022-04-26 06:45:14,1999.90,999.90,10.30,99.90,1028933,28,20526,-78
2022-04-26 06:45:46,1999.90,999.90,10.30,99.90,1028612,28,20015,-78
2022-04-26 06:46:17,1999.90,999.90,10.30,99.90,1025347,28,20115,-78
2022-04-26 06:46:47,1999.90,999.90,10.30,99.90,1026909,28,20070,-78
2022-04-26 06:47:18,1999.90,999.90,10.40,99.90,1024860,29,20419,-78
2022-04-26 06:47:50,1999.90,999.90,10.40,99.90,1025066,28,20551,-79
2022-04-26 06:48:20,1999.90,999.90,10.50,99.90,1029524,28,20011,-78
2022-04-26 06:48:52,1999.90,999.90,10.50,99.90,1027583,28,20002,-78
2022-04-26 06:49:22,1999.90,999.90,10.50,99.90,1021721,29,20030,-78
2022-04-26 06:49:53,1999.90,999.90,10.50,99.90,1021875,29,20019,-78
2022-04-26 06:50:23,1999.90,999.90,10.50,99.90,1022025,29,20020,-78
2022-04-26 06:50:58,1999.90,999.90,10.50,99.90,1018602,29,20040,-78
2022-04-26 06:51:35,1999.90,999.90,10.50,99.90,1026980,29,20083,-78
2022-04-26 06:52:05,1999.90,999.90,10.60,99.90,1025896,29,20018,-78
2022-04-26 06:52:36,1999.90,999.90,10.60,99.90,1027769,28,20019,-78
2022-04-26 06:53:07,1999.90,999.90,10.60,99.90,1026820,28,20015,-78
2022-04-26 06:53:38,1999.90,999.90,10.60,99.90,1027386,28,20077,-78
2022-04-26 06:54:08,1999.90,999.90,10.60,99.90,1026540,29,20011,-78
2022-04-26 06:54:39,1999.90,999.90,10.60,99.90,1026237,28,20090,-78
2022-04-26 06:55:09,1999.90,999.90,10.60,99.90,1029667,28,20015,-78
2022-04-26 06:55:40,1999.90,999.90,10.60,99.90,1030243,28,20038,-78
2022-04-26 06:56:11,1999.90,999.90,10.70,99.90,1030958,28,20029,-79
2022-04-26 06:56:43,1999.90,999.90,10.70,99.90,1028001,28,20128,-78
2022-04-26 06:57:13,1999.90,999.90,10.70,99.90,1025152,28,20012,-78
2022-04-26 06:57:46,1999.90,999.90,10.80,99.90,1021819,29,20016,-78
2022-04-26 06:58:17,1999.90,999.90,10.80,99.90,1018001,29,20023,-78
2022-04-26 06:58:48,1999.90,999.90,10.80,99.90,1019147,29,20046,-78
2022-04-26 06:59:18,1999.90,999.90,10.90,99.90,1019645,29,20016,-78
2022-04-26 06:59:49,1999.90,999.90,10.90,99.90,1021690,29,20011,-78
2022-04-26 07:00:20,1999.90,999.90,10.90,99.90,1021833,29,20032,-78
2022-04-26 07:00:50,1999.90,999.90,11.00,99.90,1021687,29,20595,-78
2022-04-26 07:01:21,1999.90,999.90,11.00,99.90,1021941,29,20075,-78
2022-04-26 07:01:55,1999.90,999.90,11.00,99.90,1021779,29,20020,-78
2022-04-26 07:02:26,1999.90,999.90,10.90,99.90,1030124,28,20014,-78
2022-04-26 07:02:57,1999.90,999.90,10.90,99.90,1031010,28,20034,-78
2022-04-26 07:03:28,1999.90,999.90,11.00,99.90,1034239,28,20011,-79
2022-04-26 07:03:59,1999.90,999.90,11.00,99.90,1032950,28,20011,-78
2022-04-26 07:04:29,1999.90,999.90,11.10,99.90,1027222,28,20030,-78
2022-04-26 07:05:00,1999.90,999.90,11.10,99.90,1028302,28,20015,-78
2022-04-26 07:05:31,1999.90,999.90,11.10,99.90,1030075,28,20073,-78
2022-04-26 07:06:02,1999.90,999.90,11.10,99.90,1029820,28,20034,-78
2022-04-26 07:06:32,1999.90,999.90,11.10,99.90,1028166,28,20051,-78
2022-04-26 07:07:03,1999.90,999.90,11.10,99.90,1028518,28,20019,-78
2022-04-26 07:07:34,1999.90,999.90,11.20,99.90,1030958,28,20510,-78
2022-04-26 07:08:05,1999.90,999.90,11.20,99.90,1030444,28,20030,-78
2022-04-26 07:08:35,1999.90,999.90,11.20,99.90,1027644,28,20022,-78
2022-04-26 07:09:06,1999.90,999.90,11.20,99.90,1034699,28,20520,-78
2022-04-26 07:09:37,1999.90,999.90,11.30,99.90,1027868,28,20471,-78
2022-04-26 07:10:08,1999.90,999.90,11.30,99.90,1030235,28,20061,-78
2022-04-26 07:10:39,1999.90,999.90,11.30,99.90,1025558,29,20059,-78
2022-04-26 07:11:09,1999.90,999.90,11.30,99.90,1021562,29,20044,-78
2022-04-26 07:11:42,1999.90,999.90,11.30,99.90,1022736,29,20375,-78
2022-04-26 07:12:13,1999.90,999.90,11.20,99.90,1018708,29,20027,-78
2022-04-26 07:12:44,1999.90,999.90,11.20,99.90,1020028,29,20100,-78
2022-04-26 07:13:21,1999.90,999.90,11.30,99.90,1020328,29,20047,-78
2022-04-26 07:13:52,1999.90,999.90,11.30,99.90,1027677,28,20007,-78
2022-04-26 07:14:23,1999.90,999.90,11.40,99.90,1027316,29,20438,-78
2022-04-26 07:14:53,1999.90,999.90,11.30,99.90,1019310,29,20103,-78
2022-04-26 07:15:25,1999.90,999.90,11.20,99.90,1022068,29,20015,-78
2022-04-26 07:15:55,1999.90,999.90,11.20,99.90,1021800,29,20032,-78
2022-04-26 07:16:26,1999.90,999.90,11.20,99.90,1027045,28,20038,-78
2022-04-26 07:16:56,1999.90,999.90,11.20,99.90,1031955,28,20015,-78
2022-04-26 07:17:27,1999.90,999.90,11.20,99.90,1025938,28,20045,-78
2022-04-26 07:17:58,1999.90,999.90,11.20,99.90,1026072,29,20529,-78
2022-04-26 07:18:29,1999.90,999.90,11.10,99.90,1025382,29,20125,-78
2022-04-26 07:18:59,1999.90,999.90,11.20,99.90,1025492,28,20019,-78
2022-04-26 07:19:30,1999.90,999.90,11.20,99.90,1025768,28,20023,-78
2022-04-26 07:20:00,1999.90,999.90,11.30,99.90,1029038,28,20510,-78
2022-04-26 07:20:31,1999.90,999.90,11.20,99.90,1025176,29,20095,-78
2022-04-26 07:21:02,1999.90,999.90,11.30,99.90,1021271,29,20030,-78
2022-04-26 07:21:32,1999.90,999.90,11.30,99.90,1025221,28,20811,-78
2022-04-26 07:22:03,1999.90,999.90,11.30,99.90,1025583,29,20029,-77
2022-04-26 07:22:38,1999.90,999.90,11.30,99.90,1024699,28,20030,-78
2022-04-26 07:23:08,1999.90,999.90,11.30,99.90,1023389,28,20031,-77
2022-04-26 07:23:39,1999.90,999.90,11.30,99.90,1025029,29,20042,-78
2022-04-26 07:24:10,1999.90,999.90,11.30,99.90,1025730,28,20019,-77
2022-04-26 07:24:40,1999.90,999.90,11.30,99.90,1029311,28,20090,-77
2022-04-26 07:25:11,1999.90,999.90,11.40,99.90,1025374,28,20054,-78
2022-04-26 07:25:42,1999.90,999.90,11.30,99.90,1029163,28,20506,-78
2022-04-26 07:26:13,1999.90,999.90,11.40,99.90,1029404,28,20019,-78
2022-04-26 07:26:44,1999.90,999.90,11.30,99.90,1029268,28,20115,-78
2022-04-26 07:27:16,1999.90,999.90,11.30,99.90,1029313,28,20025,-78
2022-04-26 07:27:47,1999.90,999.90,11.40,99.90,1029173,28,20026,-78
2022-04-26 07:28:19,1999.90,999.90,11.40,99.90,1028735,28,20090,-78
2022-04-26 07:28:49,1999.90,999.90,11.30,99.90,1025055,28,20015,-78
2022-04-26 07:29:20,1999.90,999.90,11.40,99.90,1027763,28,20107,-78
2022-04-26 07:29:51,1999.90,999.90,11.30,99.90,1022067,29,20149,-78
2022-04-26 07:30:22,1999.90,999.90,11.30,99.90,1020052,29,20027,-77
2022-04-26 07:30:53,1999.90,999.90,11.30,99.90,1024555,29,20030,-78
2022-04-26 07:31:24,1999.90,999.90,11.30,99.90,1020925,29,20043,-77
2022-04-26 07:31:54,1999.90,999.90,11.30,99.90,1026380,28,20030,-78
2022-04-26 07:32:43,1999.90,999.90,11.20,99.90,1028774,28,20019,-78
2022-04-26 07:33:32,1999.90,999.90,11.20,99.90,1028441,28,20027,-77
2022-04-26 07:34:21,1999.90,999.90,11.10,99.90,1023223,29,20011,-78
2022-04-26 07:34:52,1999.90,999.90,11.20,99.90,1024506,29,20396,-77
2022-04-26 07:35:22,1999.90,999.90,11.20,99.90,1026456,28,20135,-78
2022-04-26 07:35:54,1999.90,999.90,11.20,99.90,1028407,28,20499,-77
2022-04-26 07:36:25,1999.90,999.90,11.20,99.90,1028658,28,20026,-78
2022-04-26 07:37:02,1999.90,999.90,11.20,99.90,1028640,28,20026,-78
2022-04-26 07:37:33,1999.90,999.90,11.20,99.90,1028685,28,20130,-78
2022-04-26 07:38:07,1999.90,999.90,11.20,99.90,1028425,28,20019,-78
2022-04-26 07:38:37,1999.90,999.90,11.20,99.90,1027228,28,20019,-77
2022-04-26 07:39:08,1999.90,999.90,11.20,99.90,1029014,28,20019,-77
2022-04-26 07:39:39,1999.90,999.90,11.20,99.90,1026157,28,20034,-78
2022-04-26 07:40:10,1999.90,999.90,11.20,99.90,1026105,28,20030,-78
2022-04-26 07:40:42,1999.90,999.90,11.30,99.90,1028673,28,20026,-78
2022-04-26 07:41:12,1999.90,999.90,11.20,99.90,1025079,28,20215,-77
2022-04-26 07:41:52,1999.90,999.90,11.20,99.90,1028041,28,20034,-77
2022-04-26 07:42:23,1999.90,999.90,11.20,99.90,1024650,29,20470,-78
2022-04-26 07:42:55,1999.90,999.90,11.20,99.90,1026292,28,20027,-78
2022-04-26 07:43:25,1999.90,999.90,11.30,99.90,1027785,28,20026,-78
2022-04-26 07:43:56,1999.90,999.90,11.30,99.90,1028405,28,20054,-78
2022-04-26 07:44:26,1999.90,999.90,11.30,99.90,1025342,28,20024,-79
2022-04-26 07:44:57,1999.90,999.90,11.30,99.90,1026852,28,20078,-78
2022-04-26 07:45:28,1999.90,999.90,11.30,99.90,1021647,28,20056,-78
2022-04-26 07:45:58,1999.90,999.90,11.30,99.90,1022622,29,20530,-78
2022-04-26 07:46:29,1999.90,999.90,11.30,99.90,1024825,29,20027,-78
2022-04-26 07:47:00,1999.90,999.90,11.30,99.90,1020441,29,20023,-77
2022-04-26 07:47:31,1999.90,999.90,11.30,99.90,1022034,28,20028,-78
2022-04-26 07:48:05,1999.90,999.90,11.40,99.90,1022014,28,20038,-78
2022-04-26 07:48:38,1999.90,999.90,11.40,99.90,1023220,28,20015,-78
2022-04-26 07:49:10,1999.90,999.90,11.40,99.90,1027458,28,20025,-78
2022-04-26 07:49:41,1999.90,999.90,11.40,99.90,1020028,29,20059,-77
2022-04-26 07:50:11,1999.90,999.90,11.40,99.90,1020499,29,20186,-78
2022-04-26 07:50:44,1999.90,999.90,11.50,99.90,1020798,29,20475,-78
2022-04-26 07:51:18,1999.90,999.90,11.50,99.90,1021835,28,20502,-78
2022-04-26 07:51:49,1999.90,999.90,11.50,99.90,1028003,28,20502,-78
2022-04-26 07:52:21,1999.90,999.90,11.50,99.90,1030116,28,20027,-78
2022-04-26 07:52:52,1999.90,999.90,11.50,99.90,1028618,28,20065,-77
2022-04-26 07:53:25,1999.90,999.90,11.50,99.90,1026283,28,20515,-77
2022-04-26 07:53:56,1999.90,999.90,11.50,99.90,1026813,28,20023,-78
2022-04-26 07:54:27,1999.90,999.90,11.50,99.90,1031876,28,20030,-77
2022-04-26 07:54:58,1999.90,999.90,11.50,99.90,1032498,28,20498,-78
2022-04-26 07:55:29,1999.90,999.90,11.50,99.90,1028531,28,20774,-78
2022-04-26 07:56:00,1999.90,999.90,11.50,99.90,1029170,28,20027,-78
2022-04-26 07:56:31,1999.90,999.90,11.50,99.90,1024545,29,20117,-78
2022-04-26 07:57:02,1999.90,999.90,11.50,99.90,1025028,28,20367,-78
2022-04-26 07:57:32,1999.90,999.90,11.50,99.90,1028763,28,20386,-78
2022-04-26 07:58:03,1999.90,999.90,11.50,99.90,1028961,28,20027,-77
2022-04-26 07:58:33,1999.90,999.90,11.60,99.90,1032493,28,20097,-77
2022-04-26 07:59:04,1999.90,999.90,11.60,99.90,1024528,29,20105,-78
2022-04-26 07:59:35,1999.90,999.90,11.70,99.90,1028660,28,20019,-78
2022-04-26 08:00:06,1999.90,999.90,11.70,99.90,1025068,29,20024,-78
2022-04-26 08:00:37,1999.90,999.90,11.80,99.90,1025039,28,20074,-77
2022-04-26 08:01:07,1999.90,999.90,11.90,99.90,1025021,29,20031,-77
2022-04-26 08:01:38,1999.90,999.90,12.00,99.90,1024916,28,20047,-77
2022-04-26 08:02:13,1999.90,999.90,12.20,99.90,1024885,29,20047,-78
2022-04-26 08:02:43,1999.90,999.90,12.30,99.90,1021431,29,20071,-77
2022-04-26 08:03:16,1999.90,999.90,12.40,99.90,1024975,29,20019,-77
2022-04-26 08:03:46,1999.90,999.90,12.60,99.90,1025960,28,20094,-77
2022-04-26 08:04:17,1999.90,999.90,12.80,99.90,1029184,28,20019,-77
2022-04-26 08:04:47,1999.90,999.90,12.90,99.90,1032990,28,20046,-78
2022-04-26 08:05:18,1999.90,999.90,12.90,99.90,1032751,28,20074,-77
2022-04-26 08:05:49,1999.90,999.90,13.00,99.90,1028851,28,20051,-78
2022-04-26 08:06:20,1999.90,999.90,13.10,99.90,1025360,29,20414,-77
2022-04-26 08:06:50,1999.90,999.90,13.20,99.90,1024672,29,20502,-77
2022-04-26 08:07:21,1999.90,999.90,13.20,99.90,1022087,28,20031,-77
2022-04-26 08:07:52,1999.90,999.90,13.20,99.90,1021782,29,20467,-78
2022-04-26 08:08:22,1999.90,999.90,13.20,99.90,1020251,29,20098,-77
2022-04-26 08:08:58,1999.90,999.90,13.10,99.90,1020489,29,20392,-77
2022-04-26 08:09:29,1999.90,999.90,13.10,99.90,1024974,28,20367,-77
2022-04-26 08:10:00,1999.90,999.90,13.10,99.90,1028213,28,20386,-77
2022-04-26 08:10:31,1999.90,999.90,13.10,99.90,1024223,29,20574,-77
2022-04-26 08:11:02,1999.90,999.90,13.00,99.90,1020095,29,20079,-77
2022-04-26 08:11:33,1999.90,999.90,13.00,99.90,1016464,29,20401,-77
2022-04-26 08:12:04,1999.90,999.90,12.90,99.90,1013223,29,20745,-77
2022-04-26 08:12:35,1999.90,999.90,12.80,99.90,1020634,29,20031,-78
2022-04-26 08:13:05,1999.90,999.90,12.80,99.90,1020724,28,20083,-77
2022-04-26 08:13:36,1999.90,999.90,12.80,99.90,1020448,29,20020,-77
2022-04-26 08:14:08,1999.90,999.90,12.70,99.90,1016329,29,20099,-77
2022-04-26 08:14:43,1999.90,999.90,12.70,99.90,1016491,29,20123,-77
2022-04-26 08:15:18,1999.90,999.90,12.70,99.90,1023991,28,20028,-77
2022-04-26 08:15:49,1999.90,999.90,12.70,99.90,1025615,28,20078,-78
2022-04-26 08:16:19,1999.90,999.90,12.80,99.90,1027215,28,20070,-78
2022-04-26 08:16:50,1999.90,999.90,12.80,99.90,1024230,29,20019,-77
2022-04-26 08:17:20,1999.90,999.90,12.80,99.90,1027985,28,20018,-77
2022-04-26 08:17:51,1999.90,999.90,12.90,99.90,1031857,28,20528,-77
2022-04-26 08:18:22,1999.90,999.90,13.00,99.90,1027858,28,20018,-77
2022-04-26 08:18:52,1999.90,999.90,12.90,99.90,1027948,28,20015,-77
2022-04-26 08:19:23,1999.90,999.90,12.80,99.90,1023956,29,20107,-77
2022-04-26 08:19:54,1999.90,999.90,12.80,99.90,1020150,28,20043,-77
2022-04-26 08:20:25,1999.90,999.90,12.80,99.90,1028129,28,20525,-77
2022-04-26 08:20:56,1999.90,999.90,12.70,99.90,1028013,28,20415,-77
2022-04-26 08:21:26,1999.90,999.90,12.70,99.90,1024411,28,20039,-77
2022-04-26 08:21:58,1999.90,999.90,12.50,99.90,1024035,28,20022,-77
2022-04-26 08:22:30,1999.90,999.90,12.40,99.90,1024033,29,20043,-77
2022-04-26 08:23:02,1999.90,999.90,12.40,99.90,1024423,28,20012,-77
2022-04-26 08:23:59,1999.90,999.90,12.40,99.90,1024541,28,20106,-78
2022-04-26 08:24:48,1999.90,999.90,12.30,99.90,1027960,28,20035,-77
2022-04-26 08:25:37,1999.90,999.90,12.30,99.90,1029931,28,20505,-77
2022-04-26 08:26:26,1999.90,999.90,12.30,99.90,1043297,23,20100,-72
2022-04-26 08:27:16,1999.90,999.90,12.20,99.90,1027859,28,20667,-74
2022-04-26 08:27:46,1999.90,999.90,12.10,99.90,1030363,28,20061,-71
2022-04-26 08:28:17,1999.90,999.90,12.00,99.90,1027730,28,20050,-72
2022-04-26 08:28:47,1999.90,999.90,12.00,99.90,1027791,28,20397,-72
2022-04-26 08:29:19,1999.90,999.90,12.00,99.90,1031694,28,20499,-72
2022-04-26 08:29:49,1999.90,999.90,11.90,99.90,1027706,28,20027,-71
2022-04-26 08:30:20,1999.90,999.90,11.90,99.90,1031982,28,20058,-72
2022-04-26 08:30:51,1999.90,999.90,11.90,99.90,1035605,28,20105,-72
2022-04-26 08:31:22,1999.90,999.90,11.90,99.90,1035855,28,20021,-72
2022-04-26 08:31:55,1999.90,999.90,11.90,99.90,1035768,28,20425,-72
2022-04-26 08:32:27,1999.90,999.90,11.90,99.90,1035887,28,20022,-72
2022-04-26 08:32:57,1999.90,999.90,11.90,99.90,1035230,28,20396,-72
2022-04-26 08:33:30,1999.90,999.90,11.90,99.90,1027816,28,20473,-72
2022-04-26 08:34:00,1999.90,999.90,11.90,99.90,1031753,28,20022,-71
2022-04-26 08:34:31,1999.90,999.90,11.90,99.90,1027798,28,20022,-71
2022-04-26 08:35:02,1999.90,999.90,11.90,99.90,1028218,28,20052,-70
2022-04-26 08:35:32,1999.90,999.90,11.90,99.90,1031084,28,20137,-71
2022-04-26 08:36:03,1999.90,999.90,11.90,99.90,1027791,28,20046,-71
2022-04-26 08:36:34,1999.90,999.90,11.90,99.90,1027822,28,20026,-71
2022-04-26 08:37:05,1999.90,999.90,11.90,99.90,1023789,29,20051,-72
2022-04-26 08:37:35,1999.90,999.90,11.90,99.90,1023646,29,20124,-71
2022-04-26 08:38:06,1999.90,999.90,11.90,99.90,1020001,29,20016,-71
2022-04-26 08:38:37,1999.90,999.90,11.80,99.90,1023772,28,20015,-72
2022-04-26 08:39:07,1999.90,999.90,11.90,99.90,1027729,28,20015,-72
2022-04-26 08:39:38,1999.90,999.90,11.80,99.90,1027485,28,20109,-71
2022-04-26 08:40:09,1999.90,999.90,11.80,99.90,1027722,28,20106,-71
2022-04-26 08:40:42,1999.90,999.90,11.80,99.90,1027730,28,20022,-72
2022-04-26 08:41:14,1999.90,999.90,11.90,99.90,1023734,29,20024,-72
2022-04-26 08:41:45,1999.90,999.90,11.90,99.90,1023072,28,20051,-72
2022-04-26 08:42:16,1999.90,999.90,11.90,99.90,1020412,29,20043,-73
2022-04-26 08:42:51,1999.90,999.90,11.90,99.90,1023593,29,20046,-73
2022-04-26 08:43:22,1999.90,999.90,11.80,99.90,1023740,29,20122,-72
2022-04-26 08:43:53,1999.90,999.90,11.90,99.90,1019560,28,20411,-73
2022-04-26 08:44:28,1999.90,999.90,11.80,99.90,1015785,29,20036,-73
2022-04-26 08:44:59,1999.90,999.90,11.80,99.90,1015932,29,20020,-73
2022-04-26 08:45:30,1999.90,999.90,11.80,99.90,1019159,29,20016,-73
2022-04-26 08:46:02,1999.90,999.90,11.80,99.90,1022822,29,20437,-73
2022-04-26 08:46:52,1999.90,999.90,11.80,99.90,1019869,29,20114,-72
2022-04-26 08:47:41,1999.90,999.90,11.80,99.90,1019754,29,20020,-72
2022-04-26 08:48:31,1999.90,999.90,11.80,99.90,1022104,28,20514,-73
2022-04-26 08:49:20,1999.90,999.90,11.80,99.90,1025751,28,20098,-73
2022-04-26 08:50:09,1999.90,999.90,11.80,99.90,1026840,28,20029,-72
2022-04-26 08:50:58,1999.90,999.90,11.80,99.90,1027784,28,20117,-72
2022-04-26 08:51:29,1999.90,999.90,11.90,99.90,1027878,28,20493,-71
2022-04-26 08:52:02,1999.90,999.90,11.90,99.90,1027877,28,20545,-72
2022-04-26 08:52:46,1999.90,999.90,11.90,99.90,1023712,29,20019,-71
2022-04-26 08:53:27,1999.90,999.90,11.90,99.90,1023727,28,20026,-72
2022-04-26 08:53:58,1999.90,999.90,11.80,99.90,1023727,29,20019,-72
2022-04-26 08:54:32,1999.90,999.90,11.80,99.90,1027012,28,20019,-71
2022-04-26 08:55:03,1999.90,999.90,11.80,99.90,1019793,28,20047,-71
2022-04-26 08:55:41,1999.90,999.90,11.80,99.90,1019862,29,20113,-72
2022-04-26 08:56:12,1999.90,999.90,11.70,99.90,1015712,29,20016,-72
2022-04-26 08:56:42,1999.90,999.90,11.70,99.90,1020923,29,20019,-72
2022-04-26 08:57:13,1999.90,999.90,11.70,99.90,1023659,29,20023,-71
2022-04-26 08:57:44,1999.90,999.90,11.70,99.90,1023786,29,20474,-72
2022-04-26 08:58:15,1999.90,999.90,11.70,99.90,1019797,28,20015,-72
2022-04-26 08:58:46,1999.90,999.90,11.70,99.90,1023781,29,20024,-72
2022-04-26 08:59:18,1999.90,999.90,11.60,99.90,1023581,29,20019,-71
2022-04-26 08:59:50,1999.90,999.90,11.60,99.90,1024249,28,20106,-72
2022-04-26 09:00:21,1999.90,999.90,11.60,99.90,1023656,29,20074,-72
2022-04-26 09:01:03,1999.90,999.90,11.60,99.90,1019812,29,20023,-72
2022-04-26 09:01:34,1999.90,999.90,11.60,99.90,1019825,29,20059,-72
2022-04-26 09:02:19,1999.90,999.90,11.60,99.90,1021561,29,20032,-72
2022-04-26 09:03:02,1999.90,999.90,11.60,99.90,1019399,29,20020,-72
2022-04-26 09:03:34,1999.90,999.90,11.60,99.90,1019656,29,20075,-72
2022-04-26 09:04:04,1999.90,999.90,11.60,99.90,1023673,29,20181,-72
2022-04-26 09:04:35,1999.90,999.90,11.60,99.90,1021610,29,20023,-72
2022-04-26 09:05:11,1999.90,999.90,11.60,99.90,1019821,28,20452,-72
2022-04-26 09:05:46,1999.90,999.90,11.60,99.90,1016075,29,20021,-72
2022-04-26 09:06:17,1999.90,999.90,11.60,99.90,1013199,29,20126,-72
2022-04-26 09:06:48,1999.90,999.90,11.60,99.90,1014915,29,20029,-72
2022-04-26 09:07:30,1999.90,999.90,11.70,99.90,1020585,28,20019,-72
2022-04-26 09:08:19,1999.90,999.90,11.70,99.90,1019851,29,20015,-72
2022-04-26 09:08:50,1999.90,999.90,11.60,99.90,1023720,29,20505,-72
2022-04-26 09:09:24,1999.90,999.90,11.60,99.90,1023694,29,20530,-72
2022-04-26 09:10:13,1999.90,999.90,11.50,99.90,1026739,28,20078,-73
2022-04-26 09:10:47,1999.90,999.90,11.50,99.90,1023607,29,20061,-72
2022-04-26 09:11:27,1999.90,999.90,11.60,99.90,1026423,28,20109,-72
2022-04-26 09:12:01,1999.90,999.90,11.60,99.90,1027712,28,20026,-72
2022-04-26 09:12:32,1999.90,999.90,11.50,99.90,1030008,28,20046,-73
2022-04-26 09:13:14,1999.90,999.90,11.50,99.90,1031786,28,20431,-73
2022-04-26 09:13:44,1999.90,999.90,11.50,99.90,1027637,28,20018,-72
2022-04-26 09:14:48,1999.90,999.90,11.50,99.90,1023731,29,20027,-72
2022-04-26 09:15:19,1999.90,999.90,11.40,99.90,1023219,29,20042,-72
2022-04-26 09:15:55,1999.90,999.90,11.30,99.90,1020601,28,20020,-72
2022-04-26 09:16:26,1999.90,999.90,11.20,99.90,1023707,29,20015,-72
2022-04-26 09:17:13,1999.90,999.90,11.20,99.90,1024582,28,20047,-71
2022-04-26 09:17:44,1999.90,999.90,11.10,99.90,1031831,28,20568,-73
2022-04-26 09:18:30,1999.90,999.90,11.10,99.90,1027584,28,20018,-72
2022-04-26 09:19:06,1999.90,999.90,11.00,99.90,1027630,28,20019,-72
2022-04-26 09:19:48,1999.90,999.90,10.90,99.90,1027615,28,20027,-72
2022-04-26 09:20:34,1999.90,999.90,10.80,99.90,1027736,28,20015,-72
2022-04-26 09:21:09,1999.90,999.90,10.80,99.90,1027598,28,20090,-72
2022-04-26 09:21:53,1999.90,999.90,10.70,99.90,1027641,28,20424,-72
2022-04-26 09:22:26,1999.90,999.90,10.50,99.90,1027450,28,20019,-72
2022-04-26 09:22:59,1999.90,999.90,10.50,99.90,1031286,28,20069,-72
2022-04-26 09:23:32,1999.90,999.90,10.40,99.90,1031767,28,20102,-73
2022-04-26 09:24:06,1999.90,999.90,10.30,99.90,1027527,28,20482,-73
2022-04-26 09:24:55,1999.90,999.90,10.20,99.90,1026608,28,20026,-73
2022-04-26 09:25:26,1999.90,999.90,10.10,99.90,1023771,28,20023,-73
2022-04-26 09:25:57,1999.90,999.90,10.00,99.90,1026710,28,20361,-73
2022-04-26 09:26:38,1999.90,999.90,10.00,99.90,1027559,28,20078,-72
2022-04-26 09:27:27,1999.90,999.90,9.90,99.90,1025270,28,20119,-72
2022-04-26 09:27:59,1999.90,999.90,9.80,99.90,1023796,28,20460,-73
2022-04-26 09:28:30,1999.90,999.90,9.80,99.90,1027736,28,20433,-73
2022-04-26 09:29:01,1999.90,999.90,9.80,99.90,1026253,28,20031,-73
2022-04-26 09:29:46,1999.90,999.90,9.80,99.90,1023655,29,20130,-73
2022-04-26 09:30:17,1999.90,999.90,9.70,99.90,1019711,29,20483,-72
2022-04-26 09:30:48,1999.90,999.90,9.70,99.90,1019810,29,20575,-72
2022-04-26 09:31:26,1999.90,999.90,9.70,99.90,1021822,29,20024,-73
2022-04-26 09:32:02,1999.90,999.90,9.60,99.90,1020998,29,20031,-73
2022-04-26 09:32:46,1999.90,999.90,9.70,99.90,1017817,29,20032,-74
2022-04-26 09:33:39,1999.90,999.90,9.60,99.90,1019787,29,20032,-73
2022-04-26 09:34:12,1999.90,999.90,9.70,99.90,1028260,28,20454,-72
2022-04-26 09:34:43,1999.90,999.90,9.70,99.90,1027613,28,20117,-73
2022-04-26 09:35:21,1999.90,999.90,9.60,99.90,1020141,29,20032,-73
2022-04-26 09:36:02,1999.90,999.90,9.60,99.90,1017135,28,20502,-73
2022-04-26 09:36:43,1999.90,999.90,9.60,99.90,1025937,28,20015,-73
2022-04-26 09:37:14,1999.90,999.90,9.60,99.90,1019622,28,20022,-72
2022-04-26 09:37:44,1999.90,999.90,9.60,99.90,1022562,29,20027,-73
2022-04-26 09:38:23,1999.90,999.90,9.50,99.90,1019875,28,20016,-72
2022-04-26 09:38:55,1999.90,999.90,9.50,99.90,1017008,29,20420,-73
2022-04-26 09:39:26,1999.90,999.90,9.50,99.90,1011728,29,20585,-73
2022-04-26 09:40:02,1999.90,999.90,9.50,99.90,1009401,29,20130,-73
2022-04-26 09:40:33,1999.90,999.90,9.50,99.90,1016869,29,20039,-73
2022-04-26 09:41:11,1999.90,999.90,9.50,99.90,1021644,28,20111,-73
2022-04-26 09:41:48,1999.90,999.90,9.50,99.90,1025809,28,20022,-73
2022-04-26 09:42:29,1999.90,999.90,9.40,99.90,1019638,29,20020,-73
2022-04-26 09:43:00,1999.90,999.90,9.50,99.90,1019853,29,20024,-72
2022-04-26 09:43:31,1999.90,999.90,9.40,99.90,1015786,29,20017,-74
2022-04-26 09:44:08,1999.90,999.90,9.50,99.90,1017286,29,20021,-73
2022-04-26 09:44:40,1999.90,999.90,9.40,99.90,1016874,29,20051,-73
2022-04-26 09:45:13,1999.90,999.90,9.40,99.90,1017035,29,20016,-74
2022-04-26 09:45:57,1999.90,999.90,9.30,99.90,1020580,29,20012,-73
2022-04-26 09:46:48,1999.90,999.90,9.30,99.90,1025933,28,20078,-74
2022-04-26 09:47:35,1999.90,999.90,9.30,99.90,1027238,28,20070,-74
2022-04-26 09:48:06,1999.90,999.90,9.30,99.90,1027658,28,20609,-73
2022-04-26 09:48:38,1999.90,999.90,9.30,99.90,1027862,28,20474,-73
2022-04-26 09:49:10,1999.90,999.90,9.30,99.90,1026337,28,20077,-74
2022-04-26 09:49:41,1999.90,999.90,9.30,99.90,1023470,29,20467,-73
2022-04-26 09:50:14,1999.90,999.90,9.30,99.90,1023588,28,20455,-74
2022-04-26 09:50:44,1999.90,999.90,9.30,99.90,1023813,29,20023,-73
2022-04-26 09:51:16,1999.90,999.90,9.30,99.90,1024151,28,20016,-74
2022-04-26 09:51:51,1999.90,999.90,9.30,99.90,1024250,28,20110,-73
2022-04-26 09:52:22,1999.90,999.90,9.20,99.90,1027613,28,20015,-73
2022-04-26 09:52:55,1999.90,999.90,9.20,99.90,1019643,28,20016,-73
2022-04-26 09:53:26,1999.90,999.90,9.20,99.90,1016780,29,20020,-74
2022-04-26 09:53:57,1999.90,999.90,9.20,99.90,1019827,28,20023,-72
2022-04-26 09:54:29,1999.90,999.90,9.30,99.90,1024213,28,20497,-73
2022-04-26 09:55:00,1999.90,999.90,9.30,99.90,1023828,28,20451,-73
2022-04-26 09:55:31,1999.90,999.90,9.30,99.90,1023666,28,20058,-73
2022-04-26 09:56:04,1999.90,999.90,9.30,99.90,1019435,29,20190,-73
2022-04-26 09:56:35,1999.90,999.90,9.20,99.90,1015938,29,20505,-72
2022-04-26 09:57:07,1999.90,999.90,9.20,99.90,1020099,29,20392,-73
2022-04-26 09:57:38,1999.90,999.90,9.20,99.90,1023551,28,20031,-73
2022-04-26 09:58:10,1999.90,999.90,9.20,99.90,1024092,28,20027,-72
2022-04-26 09:58:43,1999.90,999.90,9.20,99.90,1023273,29,20110,-72
2022-04-26 09:59:18,1999.90,999.90,9.20,99.90,1024385,28,20019,-73
2022-04-26 09:59:49,1999.90,999.90,9.20,99.90,1023436,29,20024,-72
2022-04-26 10:00:22,1999.90,999.90,9.20,99.90,1024656,28,20023,-73
2022-04-26 10:00:54,1999.90,999.90,9.10,99.90,1027677,28,20105,-73
2022-04-26 10:01:31,1999.90,999.90,9.10,99.90,1024166,28,20114,-73
2022-04-26 10:02:02,1999.90,999.90,9.20,99.90,1027579,28,20015,-73
2022-04-26 10:02:35,1999.90,999.90,9.10,99.90,1027430,28,20122,-72
2022-04-26 10:03:09,1999.90,999.90,9.10,99.90,1024560,28,20046,-73
2022-04-26 10:03:43,1999.90,999.90,9.10,99.90,1023700,29,20114,-72
2022-04-26 10:04:20,1999.90,999.90,9.10,99.90,1022484,29,20109,-73
2022-04-26 10:04:55,1999.90,999.90,9.10,99.90,1019393,29,20071,-73
2022-04-26 10:05:30,1999.90,999.90,9.00,99.90,1025723,28,20027,-73
2022-04-26 10:06:03,1999.90,999.90,9.00,99.90,1023564,29,20023,-74
2022-04-26 10:06:38,1999.90,999.90,9.00,99.90,1019669,28,20083,-73
2022-04-26 10:07:13,1999.90,999.90,9.00,99.90,1019625,29,20028,-73
2022-04-26 10:07:47,1999.90,999.90,9.00,99.90,1021145,29,20031,-73
2022-04-26 10:08:18,1999.90,999.90,9.00,99.90,1025231,28,20086,-73
2022-04-26 10:08:50,1999.90,999.90,9.00,99.90,1021003,29,20027,-72
2022-04-26 10:09:21,1999.90,999.90,9.00,99.90,1023715,28,20483,-73
2022-04-26 10:09:54,1999.90,999.90,9.00,99.90,1023120,29,20027,-73
2022-04-26 10:10:27,1999.90,999.90,9.00,99.90,1024969,28,20031,-73
2022-04-26 10:10:58,1999.90,999.90,9.00,99.90,1031604,28,20022,-73
2022-04-26 10:11:30,1999.90,999.90,9.00,99.90,1031724,28,20022,-73
2022-04-26 10:12:02,1999.90,999.90,9.00,99.90,1031617,28,20456,-73
2022-04-26 10:12:34,1999.90,999.90,8.90,99.90,1031604,28,20084,-73
2022-04-26 10:13:24,1999.90,999.90,8.90,99.90,1031610,28,20026,-72
2022-04-26 10:13:56,1999.90,999.90,8.90,99.90,1031758,28,20019,-73
2022-04-26 10:14:32,1999.90,999.90,8.80,99.90,1028590,28,20026,-73
2022-04-26 10:15:04,1999.90,999.90,8.70,99.90,1031020,28,20026,-73
2022-04-26 10:15:36,1999.90,999.90,8.70,99.90,1031522,28,20061,-73
2022-04-26 10:16:17,1999.90,999.90,8.70,99.90,1027453,28,20023,-72
2022-04-26 10:16:48,1999.90,999.90,8.70,99.90,1023570,28,20623,-72
2022-04-26 10:17:20,1999.90,999.90,8.60,99.90,1023939,29,20540,-72
2022-04-26 10:17:50,1999.90,999.90,8.60,99.90,1023610,29,20026,-72
2022-04-26 10:18:40,1999.90,999.90,8.50,99.90,1023858,28,20023,-72
2022-04-26 10:19:12,1999.90,999.90,8.50,99.90,1027676,28,20084,-72
2022-04-26 10:19:44,1999.90,999.90,8.50,99.90,1023749,29,20020,-74
2022-04-26 10:20:40,1999.90,999.90,8.50,99.90,1026399,28,20023,-72
2022-04-26 10:21:32,1999.90,999.90,8.50,99.90,1023531,28,20067,-72
2022-04-26 10:22:03,1999.90,999.90,8.50,99.90,1023761,28,20031,-73
2022-04-26 10:22:55,1999.90,999.90,8.50,99.90,1015589,29,20064,-72
2022-04-26 10:23:27,1999.90,999.90,8.50,99.90,1019629,29,20024,-72
2022-04-26 10:24:01,1999.90,999.90,8.50,99.90,1015752,29,20088,-73
2022-04-26 10:24:32,1999.90,999.90,8.50,99.90,1022795,29,20462,-72
2022-04-26 10:25:11,1999.90,999.90,8.50,99.90,1024388,28,20422,-72
2022-04-26 10:26:22,1999.90,999.90,8.50,99.90,1027527,28,20106,-73
2022-04-26 10:26:53,1999.90,999.90,8.50,99.90,1030058,28,20122,-73
2022-04-26 10:27:24,1999.90,999.90,8.50,99.90,1031510,28,20057,-73
2022-04-26 10:28:21,1999.90,999.90,8.50,99.90,1027603,28,20037,-73
2022-04-26 10:28:57,1999.90,999.90,8.40,99.90,1023855,28,20023,-73
2022-04-26 10:29:27,1999.90,999.90,8.50,99.90,1024033,28,20023,-73
2022-04-26 10:29:58,1999.90,999.90,8.40,99.90,1031716,28,20022,-73
2022-04-26 10:31:10,1999.90,999.90,8.40,99.90,1027412,28,20198,-72
2022-04-26 10:31:44,1999.90,999.90,8.40,99.90,1027239,28,20448,-72
2022-04-26 10:32:32,1999.90,999.90,8.40,99.90,1025341,28,20105,-72
2022-04-26 10:33:35,1999.90,999.90,8.30,99.90,1027460,28,20540,-73
2022-04-26 10:34:23,1999.90,999.90,8.30,99.90,1030398,28,20406,-73
2022-04-26 10:34:54,1999.90,999.90,8.30,99.90,1028261,28,20023,-73
2022-04-26 10:35:25,1999.90,999.90,8.30,99.90,1028246,28,20027,-73
2022-04-26 10:36:30,1999.90,999.90,8.30,99.90,1023984,28,20554,-73
2022-04-26 10:37:07,1999.90,999.90,8.20,99.90,1027520,28,20425,-72
2022-04-26 10:37:38,1999.90,999.90,8.20,99.90,1029811,28,20359,-73
2022-04-26 10:38:13,1999.90,999.90,8.20,99.90,1028182,28,20504,-74
2022-04-26 10:39:03,1999.90,999.90,8.10,99.90,1028281,28,20011,-74
2022-04-26 10:39:41,1999.90,999.90,8.10,99.90,1028046,28,20105,-73
2022-04-26 10:40:12,1999.90,999.90,8.10,99.90,1028462,28,20019,-73
2022-04-26 10:41:03,1999.90,999.90,8.10,99.90,1024089,29,20030,-73
2022-04-26 10:41:41,1999.90,999.90,8.10,99.90,1027996,28,20046,-73
2022-04-26 10:42:12,1999.90,999.90,8.10,99.90,1024233,29,20019,-73
2022-04-26 10:42:43,1999.90,999.90,8.10,99.90,1024503,28,20015,-73
2022-04-26 10:43:13,1999.90,999.90,8.10,99.90,1021416,28,20459,-73
2022-04-26 10:44:13,1999.90,999.90,8.10,99.90,1020297,29,20047,-73
2022-04-26 10:44:45,1999.90,999.90,8.10,99.90,1024129,28,20046,-73
2022-04-26 10:45:16,1999.90,999.90,8.10,99.90,1024405,28,20026,-72
2022-04-26 10:46:12,1999.90,999.90,8.10,99.90,1032129,28,20113,-73
2022-04-26 10:46:44,1999.90,999.90,8.10,99.90,1028127,28,20094,-73
2022-04-26 10:47:18,1999.90,999.90,8.10,99.90,1028097,28,20102,-73
2022-04-26 10:47:52,1999.90,999.90,8.10,99.90,1028434,28,20015,-73
2022-04-26 10:48:26,1999.90,999.90,8.10,99.90,1028296,28,20023,-73
2022-04-26 10:48:57,1999.90,999.90,8.10,99.90,1032212,28,20509,-73
2022-04-26 10:49:35,1999.90,999.90,8.10,99.90,1028201,28,20528,-73
2022-04-26 10:50:08,1999.90,999.90,8.10,99.90,1024254,28,20447,-74
2022-04-26 10:50:39,1999.90,999.90,8.20,99.90,1012647,29,20021,-73
2022-04-26 10:51:33,1999.90,999.90,8.20,99.90,1017778,29,20032,-73
2022-04-26 10:52:18,1999.90,999.90,8.20,99.90,1023731,29,20016,-73
2022-04-26 10:52:49,1999.90,999.90,8.20,99.90,1032406,28,20101,-73
2022-04-26 10:53:45,1999.90,999.90,8.20,99.90,1032517,28,20011,-73
2022-04-26 10:54:58,1999.90,999.90,8.20,99.90,1028169,28,20015,-73
2022-04-26 10:55:29,1999.90,999.90,8.20,99.90,1028030,28,20050,-72
2022-04-26 10:55:59,1999.90,999.90,8.20,99.90,1025664,28,20105,-73
2022-04-26 10:56:31,1999.90,999.90,8.20,99.90,1024159,29,20086,-73
2022-04-26 10:57:02,1999.90,999.90,8.20,99.90,1020273,29,20107,-73
2022-04-26 10:57:37,1999.90,999.90,8.20,99.90,1024391,28,20055,-73
2022-04-26 10:58:08,1999.90,999.90,8.30,99.90,1029237,28,20023,-74
2022-04-26 10:58:50,1999.90,999.90,8.20,99.90,1032243,28,20023,-73
2022-04-26 10:59:21,1999.90,999.90,8.20,99.90,1032168,28,20065,-73
2022-04-26 10:59:56,1999.90,999.90,8.30,99.90,1032100,28,20026,-73
2022-04-26 11:00:34,1999.90,999.90,8.30,99.90,1028235,28,20031,-73
2022-04-26 11:01:04,1999.90,999.90,8.30,99.90,1024068,28,20635,-72
2022-04-26 11:01:35,1999.90,999.90,8.30,99.90,1024238,29,20553,-73
2022-04-26 11:02:10,1999.90,999.90,8.30,99.90,1025227,28,20027,-73
2022-04-26 11:02:49,1999.90,999.90,8.30,99.90,1028052,28,20019,-73
2022-04-26 11:03:21,1999.90,999.90,8.30,99.90,1029823,28,20030,-74
2022-04-26 11:03:56,1999.90,999.90,8.20,99.90,1032213,28,20022,-73
2022-04-26 11:04:26,1999.90,999.90,8.20,99.90,1029848,28,20023,-73
2022-04-26 11:05:00,1999.90,999.90,8.20,99.90,1031833,28,20046,-73
2022-04-26 11:05:32,1999.90,999.90,8.20,99.90,1027688,28,20023,-73
2022-04-26 11:06:05,1999.90,999.90,8.20,99.90,1028523,28,20030,-73
2022-04-26 11:06:39,1999.90,999.90,8.30,99.90,1032035,28,20121,-73
2022-04-26 11:07:17,1999.90,999.90,8.30,99.90,1033180,28,20050,-73
2022-04-26 11:07:48,1999.90,999.90,8.30,99.90,1036096,28,20027,-73
2022-04-26 11:08:19,1999.90,999.90,8.40,99.90,1036232,28,20029,-73
2022-04-26 11:09:11,1999.90,999.90,8.40,99.90,1036332,28,20051,-73
2022-04-26 11:09:50,1999.90,999.90,8.40,99.90,1036107,28,20056,-73
2022-04-26 11:10:26,1999.90,999.90,8.40,99.90,1031965,28,20057,-73
2022-04-26 11:11:10,1999.90,999.90,8.40,99.90,1028177,28,20153,-73
2022-04-26 11:11:52,1999.90,999.90,8.30,99.90,1024094,28,20019,-72
2022-04-26 11:12:27,1999.90,999.90,8.40,99.90,1024031,28,20079,-73
2022-04-26 11:12:58,1999.90,999.90,8.40,99.90,1024042,29,20079,-73
2022-04-26 11:13:35,1999.90,999.90,8.40,99.90,1026291,28,20062,-74
2022-04-26 11:14:07,1999.90,999.90,8.40,99.90,1025212,28,20023,-73
2022-04-26 11:14:41,1999.90,999.90,8.40,99.90,1024829,28,20030,-71
2022-04-26 11:15:24,1999.90,999.90,8.40,99.90,1024058,29,20027,-72
2022-04-26 11:16:08,1999.90,999.90,8.40,99.90,1018344,29,20115,-73
2022-04-26 11:16:56,1999.90,999.90,8.40,99.90,1024091,29,20016,-72
2022-04-26 11:17:29,1999.90,999.90,8.40,99.90,1020064,28,20119,-72
2022-04-26 11:17:59,1999.90,999.90,8.40,99.90,1020062,29,20074,-73
2022-04-26 11:18:33,1999.90,999.90,8.40,99.90,1024054,29,20050,-73
2022-04-26 11:19:04,1999.90,999.90,8.40,99.90,1024986,28,20016,-72
2022-04-26 11:19:37,1999.90,999.90,8.40,99.90,1027281,28,20093,-73
2022-04-26 11:20:14,1999.90,999.90,8.40,99.90,1023408,29,20360,-74
2022-04-26 11:20:47,1999.90,999.90,8.40,99.90,1025704,28,20015,-72
2022-04-26 11:21:19,1999.90,999.90,8.40,99.90,1032234,28,20085,-72
2022-04-26 11:21:50,1999.90,999.90,8.40,99.90,1032170,28,20018,-72
2022-04-26 11:22:22,1999.90,999.90,8.40,99.90,1027923,28,20026,-72
2022-04-26 11:22:57,1999.90,999.90,8.40,99.90,1028078,28,20041,-73
2022-04-26 11:23:53,1999.90,999.90,8.40,99.90,1028099,28,20426,-73
2022-04-26 11:24:42,1999.90,999.90,8.40,99.90,1028399,28,20015,-72
2022-04-26 11:25:32,1999.90,999.90,8.40,99.90,1032005,28,20026,-72
2022-04-26 11:26:25,1999.90,999.90,8.40,99.90,1027789,28,20018,-74
2022-04-26 11:27:14,1999.90,999.90,8.30,99.90,1026631,28,20034,-71
2022-04-26 11:28:06,1999.90,999.90,8.40,99.90,1029123,28,20023,-72
2022-04-26 11:28:36,1999.90,999.90,8.30,99.90,1027997,28,20027,-72
2022-04-26 11:29:24,1999.90,999.90,8.30,99.90,1028187,28,20019,-73
2022-04-26 11:29:55,1999.90,999.90,8.30,99.90,1020080,29,20051,-72
2022-04-26 11:30:32,1999.90,999.90,8.30,99.90,1022519,29,20083,-72
2022-04-26 11:31:02,1999.90,999.90,8.30,99.90,1027920,28,20114,-72
2022-04-26 11:31:41,1999.90,999.90,8.30,99.90,1029049,28,20027,-72
2022-04-26 11:32:32,1999.90,999.90,8.30,99.90,1027932,28,20055,-73
2022-04-26 11:33:12,1999.90,999.90,8.30,99.90,1024054,28,20130,-72
2022-04-26 11:33:49,1999.90,999.90,8.30,99.90,1023959,28,20391,-72
2022-04-26 11:34:40,1999.90,999.90,8.30,99.90,1032304,28,20064,-72
2022-04-26 11:35:13,1999.90,999.90,8.30,99.90,1023935,29,20478,-72
2022-04-26 11:35:50,1999.90,999.90,8.30,99.90,1023898,28,20418,-72
2022-04-26 11:36:20,1999.90,999.90,8.30,99.90,1023980,28,20090,-73
2022-04-26 11:36:53,1999.90,999.90,8.30,99.90,1020105,28,20534,-73
2022-04-26 11:37:24,1999.90,999.90,8.40,99.90,1016248,29,20452,-71
2022-04-26 11:37:57,1999.90,999.90,8.40,99.90,1020000,29,20410,-71
2022-04-26 11:38:28,1999.90,999.90,8.40,99.90,1021314,28,20107,-72
2022-04-26 11:38:59,1999.90,999.90,8.40,99.90,1028502,28,20564,-72
2022-04-26 11:39:38,1999.90,999.90,8.50,99.90,1031501,28,20521,-72
2022-04-26 11:40:09,1999.90,999.90,8.50,99.90,1032047,28,20011,-72
2022-04-26 11:40:46,1999.90,999.90,8.50,99.90,1030526,28,20021,-72
2022-04-26 11:41:17,1999.90,999.90,8.60,99.90,1032012,28,20018,-72
2022-04-26 11:41:47,1999.90,999.90,8.60,99.90,1031862,28,20015,-71
2022-04-26 11:42:19,1999.90,999.90,8.60,99.90,1027959,28,20019,-72
2022-04-26 11:42:50,1999.90,999.90,8.70,99.90,1023901,28,20482,-72
2022-04-26 11:43:23,1999.90,999.90,8.70,99.90,1023777,29,20649,-71
2022-04-26 11:44:04,1999.90,999.90,8.70,99.90,1024019,29,20394,-74
2022-04-26 11:44:37,1999.90,999.90,8.70,99.90,1023990,28,20039,-72
2022-04-26 11:45:08,1999.90,999.90,8.70,99.90,1027990,28,20019,-72
2022-04-26 11:45:41,1999.90,999.90,8.60,99.90,1023630,28,20043,-72
2022-04-26 11:46:12,1999.90,999.90,8.70,99.90,1024100,28,20499,-72
2022-04-26 11:46:59,1999.90,999.90,8.70,99.90,1028026,28,20015,-72
2022-04-26 11:47:49,1999.90,999.90,8.70,99.90,1030687,28,20007,-72
2022-04-26 11:48:21,8.70,8.70,8.70,99.90,1028706,28,20015,-72
2022-04-26 11:48:53,1999.90,999.90,8.70,99.90,1028498,28,19903,-72
2022-04-26 11:49:40,1999.90,999.90,8.70,99.90,1027878,28,20011,-71
2022-04-26 11:50:20,1999.90,999.90,8.80,99.90,1028173,28,20581,-72
2022-04-26 11:50:52,1999.90,999.90,8.80,99.90,1028016,28,20105,-72
2022-04-26 11:51:23,1999.90,999.90,8.80,99.90,1027980,28,20090,-72
2022-04-26 11:52:00,1999.90,999.90,8.80,99.90,1024045,29,20029,-72
2022-04-26 11:52:31,1999.90,999.90,8.80,99.90,1022873,29,20526,-72
2022-04-26 11:53:10,1999.90,999.90,8.80,99.90,1023087,29,20503,-72
2022-04-26 11:53:40,1999.90,999.90,8.80,99.90,1029659,28,20568,-72
2022-04-26 11:54:34,1999.90,999.90,8.80,99.90,1022592,29,20625,-72
2022-04-26 11:55:06,1999.90,999.90,8.80,99.90,1023103,29,20213,-72
2022-04-26 11:55:42,1999.90,999.90,8.80,99.90,1024012,28,20027,-72
2022-04-26 11:56:17,1999.90,999.90,8.80,99.90,1031789,28,20104,-72
2022-04-26 11:56:48,1999.90,999.90,8.80,99.90,1023842,28,20026,-71
2022-04-26 11:57:22,1999.90,999.90,8.80,99.90,1025422,28,20031,-72
2022-04-26 11:58:05,1999.90,999.90,8.80,99.90,1023980,28,20518,-71
2022-04-26 11:58:40,1999.90,999.90,8.80,99.90,1026239,28,20413,-72
2022-04-26 11:59:11,1999.90,999.90,8.80,99.90,1023803,29,20113,-72
2022-04-26 11:59:42,1999.90,999.90,8.80,99.90,1026259,28,20027,-72
2022-04-26 12:00:15,1999.90,999.90,8.80,99.90,1027981,28,20023,-72
2022-04-26 12:00:59,1999.90,999.90,8.80,99.90,1027925,28,20023,-72
2022-04-26 12:01:31,1999.90,999.90,8.80,99.90,1019846,28,20102,-71
2022-04-26 12:02:02,1999.90,999.90,8.90,99.90,1022220,29,20027,-72
2022-04-26 12:02:34,1999.90,999.90,8.90,99.90,1023962,28,20031,-72
2022-04-26 12:03:07,1999.90,999.90,8.90,99.90,1020537,29,20034,-72
2022-04-26 12:03:42,1999.90,999.90,8.90,99.90,1019889,29,20020,-72
2022-04-26 12:04:12,1999.90,999.90,8.90,99.90,1021799,28,20494,-71
2022-04-26 12:04:43,1999.90,999.90,9.00,99.90,1020617,29,20516,-72
2022-04-26 12:05:19,1999.90,999.90,9.00,99.90,1020844,29,20031,-72
2022-04-26 12:05:53,1999.90,999.90,9.00,99.90,1019717,29,20443,-72
2022-04-26 12:06:34,1999.90,999.90,9.10,99.90,1017216,29,20495,-72
2022-04-26 12:07:05,1999.90,999.90,9.00,99.90,1022521,29,20031,-72
2022-04-26 12:07:36,1999.90,999.90,9.10,99.90,1021972,29,20023,-72
2022-04-26 12:08:12,1999.90,999.90,9.10,99.90,1025636,28,20047,-72
2022-04-26 12:08:46,1999.90,999.90,9.10,99.90,1027872,28,20015,-72
2022-04-26 12:09:16,1999.90,999.90,9.10,99.90,1020990,28,20107,-72
2022-04-26 12:09:47,1999.90,999.90,9.20,99.90,1023926,29,20078,-72
2022-04-26 12:10:26,1999.90,999.90,9.20,99.90,1023915,28,20027,-72
2022-04-26 12:11:35,1999.90,999.90,9.20,99.90,1025014,28,20465,-73
2022-04-26 12:12:07,1999.90,999.90,9.30,99.90,1023794,29,20026,-72
2022-04-26 12:12:57,1999.90,999.90,9.30,99.90,1025181,28,20486,-73
2022-04-26 12:13:30,9.40,9.40,9.40,99.90,1028592,28,20023,-72
2022-04-26 12:14:07,1999.90,999.90,9.40,99.90,1026808,28,19906,-71
2022-04-26 12:14:41,1999.90,999.90,9.40,99.90,1023756,28,20538,-72
2022-04-26 12:15:11,1999.90,999.90,9.50,99.90,1019894,29,20391,-72
2022-04-26 12:15:42,1999.90,999.90,9.50,99.90,1020110,29,20423,-73
2022-04-26 12:16:18,1999.90,999.90,9.40,99.90,1020444,29,20585,-73
2022-04-26 12:16:56,1999.90,999.90,9.40,99.90,1023929,29,20066,-72
2022-04-26 12:17:29,1999.90,999.90,9.50,99.90,1023802,29,20023,-71
2022-04-26 12:18:10,1999.90,999.90,9.50,99.90,1023904,29,20007,-72
2022-04-26 12:18:57,1999.90,999.90,9.50,99.90,1023911,29,20011,-71
2022-04-26 12:19:36,1999.90,999.90,9.50,99.90,1027575,28,20011,-72
2022-04-26 12:20:10,1999.90,999.90,9.50,99.90,1027928,28,20067,-72
2022-04-26 12:21:02,1999.90,999.90,9.60,99.90,1024030,29,20018,-72
2022-04-26 12:21:54,1999.90,999.90,9.60,99.90,1019829,29,20106,-72
2022-04-26 12:22:36,1999.90,999.90,9.70,99.90,1021591,29,20083,-72
2022-04-26 12:23:07,1999.90,999.90,9.70,99.90,1020310,29,20447,-72
2022-04-26 12:23:38,1999.90,999.90,9.80,99.90,1024006,29,20517,-72
2022-04-26 12:24:10,1999.90,999.90,9.90,99.90,1023799,29,20018,-72
2022-04-26 12:24:48,1999.90,999.90,9.90,99.90,1024236,28,20115,-73
2022-04-26 12:25:19,1999.90,999.90,9.90,99.90,1023776,29,20015,-72
2022-04-26 12:26:00,1999.90,999.90,10.00,99.90,1019963,29,20012,-72
2022-04-26 12:26:31,1999.90,999.90,10.00,99.90,1019868,29,20031,-72
2022-04-26 12:27:04,1999.90,999.90,10.10,99.90,1023694,28,20431,-72
2022-04-26 12:27:35,1999.90,999.90,10.10,99.90,1025607,28,20058,-72
2022-04-26 12:28:08,1999.90,999.90,10.20,99.90,1023887,29,20023,-72
2022-04-26 12:28:50,1999.90,999.90,10.20,99.90,1019159,29,20360,-72
2022-04-26 12:29:26,1999.90,999.90,10.30,99.90,1021954,29,20083,-72
2022-04-26 12:29:57,1999.90,999.90,10.40,99.90,1026507,28,20019,-72
2022-04-26 12:30:31,1999.90,999.90,10.40,99.90,1028011,28,20051,-72
2022-04-26 12:31:02,1999.90,999.90,10.50,99.90,1030235,28,20494,-72
2022-04-26 12:31:33,1999.90,999.90,10.50,99.90,1027792,28,20019,-72
2022-04-26 12:32:09,1999.90,999.90,10.50,99.90,1027715,28,20039,-73
2022-04-26 12:32:41,1999.90,999.90,10.40,99.90,1027745,28,20021,-72
2022-04-26 12:33:11,1999.90,999.90,10.40,99.90,1023830,29,20032,-72
2022-04-26 12:33:42,1999.90,999.90,10.40,99.90,1023999,29,20019,-71
2022-04-26 12:34:17,1999.90,999.90,10.50,99.90,1024017,28,20023,-72
2022-04-26 12:34:51,1999.90,999.90,10.50,99.90,1024391,28,20023,-71
2022-04-26 12:35:21,1999.90,999.90,10.50,99.90,1023748,29,20032,-72
2022-04-26 12:35:59,1999.90,999.90,10.50,99.90,1019574,28,20016,-71
2022-04-26 12:36:52,1999.90,999.90,10.60,99.90,1021319,29,20115,-72
2022-04-26 12:37:25,1999.90,999.90,10.60,99.90,1027834,28,20027,-72
2022-04-26 12:38:06,1999.90,999.90,10.60,99.90,1027727,28,20046,-72
2022-04-26 12:38:47,1999.90,999.90,10.60,99.90,1027882,28,20105,-72
2022-04-26 12:39:22,1999.90,999.90,10.50,99.90,1023672,28,20485,-72
2022-04-26 12:39:58,1999.90,999.90,10.50,99.90,1019197,29,20055,-72
2022-04-26 12:40:29,1999.90,999.90,10.40,99.90,1015961,29,20016,-72
2022-04-26 12:41:05,1999.90,999.90,10.40,99.90,1017237,29,20296,-72
2022-04-26 12:41:50,1999.90,999.90,10.30,99.90,1021556,28,20022,-72
2022-04-26 12:42:26,1999.90,999.90,10.30,99.90,1023747,29,20019,-72
2022-04-26 12:42:57,1999.90,999.90,10.20,99.90,1027385,28,20019,-72
2022-04-26 12:43:29,1999.90,999.90,10.10,99.90,1030426,28,20022,-73
2022-04-26 12:44:01,1999.90,999.90,10.00,99.90,1026505,28,20311,-72
2022-04-26 12:44:31,1999.90,999.90,10.00,99.90,1027809,28,20025,-72
2022-04-26 12:45:12,1999.90,999.90,10.00,99.90,1027650,28,20117,-72
2022-04-26 12:45:56,1999.90,999.90,10.00,99.90,1025446,28,20123,-72
2022-04-26 12:46:27,1999.90,999.90,10.00,99.90,1019808,28,20106,-72
2022-04-26 12:47:16,1999.90,999.90,9.90,99.90,1018195,29,20034,-72
2022-04-26 12:48:24,1999.90,999.90,9.90,99.90,1022160,29,20489,-72
2022-04-26 12:49:22,1999.90,999.90,9.90,99.90,1031943,28,20105,-72
2022-04-26 12:50:17,1999.90,999.90,9.80,99.90,1031668,28,20022,-71
2022-04-26 12:50:48,1999.90,999.90,9.80,99.90,1031789,28,20019,-72
2022-04-26 12:51:27,1999.90,999.90,9.70,99.90,1031759,28,20022,-71
2022-04-26 12:51:58,1999.90,999.90,9.70,99.90,1024239,28,20019,-72
2022-04-26 12:52:33,1999.90,999.90,9.70,99.90,1024892,28,20023,-73
2022-04-26 12:53:04,1999.90,999.90,9.70,99.90,1023773,29,20034,-72
2022-04-26 12:53:35,1999.90,999.90,9.70,99.90,1027662,28,20022,-72
2022-04-26 12:54:08,1999.90,999.90,9.70,99.90,1024317,28,20023,-72
2022-04-26 12:54:41,1999.90,999.90,9.70,99.90,1025356,28,20371,-72
2022-04-26 12:55:12,1999.90,999.90,9.60,99.90,1026849,28,20153,-71
2022-04-26 12:55:43,1999.90,999.90,9.60,99.90,1027663,28,20453,-73
2022-04-26 12:56:14,1999.90,999.90,9.60,99.90,1023657,28,20526,-71
2022-04-26 12:57:03,1999.90,999.90,9.60,99.90,1023951,29,20050,-72
2022-04-26 12:57:52,1999.90,999.90,9.60,99.90,1026491,28,20390,-72
2022-04-26 12:58:39,1999.90,999.90,9.50,99.90,1024198,28,20262,-72
2022-04-26 12:59:15,1999.90,999.90,9.40,99.90,1023642,28,20178,-71
2022-04-26 12:59:46,1999.90,999.90,9.40,99.90,1023569,29,20055,-71
2022-04-26 13:00:19,1999.90,999.90,9.40,99.90,1023655,28,20027,-72
2022-04-26 13:00:56,1999.90,999.90,9.40,99.90,1023694,28,20023,-72
2022-04-26 13:01:26,1999.90,999.90,9.40,99.90,1024996,28,20023,-72
2022-04-26 13:01:57,1999.90,999.90,9.30,99.90,1026815,28,20098,-72
2022-04-26 13:02:27,1999.90,999.90,9.30,99.90,1019894,28,20028,-71
2022-04-26 13:03:05,1999.90,999.90,9.30,99.90,1019685,28,20396,-73
2022-04-26 13:03:37,1999.90,999.90,9.40,99.90,1019762,29,20031,-72
2022-04-26 13:04:08,1999.90,999.90,9.50,99.90,1019695,29,20530,-71
2022-04-26 13:04:38,1999.90,999.90,9.50,99.90,1028312,28,20497,-72
2022-04-26 13:05:09,1999.90,999.90,9.50,99.90,1027609,28,20031,-72
2022-04-26 13:05:48,1999.90,999.90,9.50,99.90,1023654,28,20495,-72
2022-04-26 13:06:19,1999.90,999.90,9.50,99.90,1019614,29,20027,-72
2022-04-26 13:06:50,1999.90,999.90,9.50,99.90,1020982,29,20066,-72
2022-04-26 13:07:21,1999.90,999.90,9.60,99.90,1021160,28,20122,-72
2022-04-26 13:07:52,1999.90,999.90,9.60,99.90,1027977,28,20023,-72
2022-04-26 13:08:23,1999.90,999.90,9.60,99.90,1027596,28,20023,-72
2022-04-26 13:08:54,1999.90,999.90,9.60,99.90,1023775,29,20023,-72
2022-04-26 13:09:25,1999.90,999.90,9.70,99.90,1023561,29,20027,-72
2022-04-26 13:09:55,1999.90,999.90,9.80,99.90,1020040,28,20027,-74
2022-04-26 13:10:26,1999.90,999.90,9.90,99.90,1019755,28,20028,-72
2022-04-26 13:10:56,1999.90,999.90,10.00,99.90,1019721,29,20506,-72
2022-04-26 13:11:27,1999.90,999.90,10.00,99.90,1016104,29,20028,-72
2022-04-26 13:11:58,1999.90,999.90,10.10,99.90,1024019,28,20615,-72
2022-04-26 13:12:28,1999.90,999.90,10.10,99.90,1027666,28,20502,-72
2022-04-26 13:12:59,1999.90,999.90,10.20,99.90,1023651,29,20035,-72
2022-04-26 13:13:31,1999.90,999.90,10.20,99.90,1023665,28,20072,-72
2022-04-26 13:14:01,1999.90,999.90,10.30,99.90,1024187,28,20499,-72
2022-04-26 13:14:33,1999.90,999.90,10.40,99.90,1031666,28,20026,-72
2022-04-26 13:15:08,1999.90,999.90,10.40,99.90,1027732,28,20480,-73
2022-04-26 13:15:41,1999.90,999.90,10.40,99.90,1027676,28,20027,-72
2022-04-26 13:16:12,1999.90,999.90,10.50,99.90,1027535,28,20494,-72
2022-04-26 13:16:43,1999.90,999.90,10.50,99.90,1024446,28,20098,-72
2022-04-26 13:17:14,1999.90,999.90,10.50,99.90,1027675,28,20023,-72
2022-04-26 13:17:44,1999.90,999.90,10.60,99.90,1023712,29,20410,-73
2022-04-26 13:18:18,1999.90,999.90,10.60,99.90,1023901,28,20526,-72
2022-04-26 13:18:48,1999.90,999.90,10.60,99.90,1027706,28,20065,-73
2022-04-26 13:19:19,1999.90,999.90,10.60,99.90,1028114,28,20022,-72
2022-04-26 13:19:49,1999.90,999.90,10.60,99.90,1030994,28,20038,-72
2022-04-26 13:20:20,1999.90,999.90,10.60,99.90,1027667,28,20058,-72
2022-04-26 13:20:53,1999.90,999.90,10.80,99.90,1023481,28,20509,-71
2022-04-26 13:21:24,1999.90,999.90,10.80,99.90,1023645,29,20574,-72
2022-04-26 13:21:54,1999.90,999.90,10.80,99.90,1023618,29,20020,-73
2022-04-26 13:22:25,1999.90,999.90,10.90,99.90,1027702,28,20117,-72
2022-04-26 13:22:56,1999.90,999.90,10.90,99.90,1027932,28,20018,-72
2022-04-26 13:23:30,1999.90,999.90,10.90,99.90,1031656,28,20117,-72
2022-04-26 13:24:01,1999.90,999.90,10.90,99.90,1027120,28,20030,-72
2022-04-26 13:24:31,1999.90,999.90,10.90,99.90,1023498,28,20015,-72
2022-04-26 13:25:03,1999.90,999.90,10.90,99.90,1027641,28,20026,-72
2022-04-26 13:25:34,1999.90,999.90,10.90,99.90,1028117,28,20023,-72
2022-04-26 13:26:07,1999.90,999.90,11.00,99.90,1031492,28,20069,-73
2022-04-26 13:26:37,1999.90,999.90,11.10,99.90,1027095,28,20038,-72
2022-04-26 13:27:08,1999.90,999.90,11.10,99.90,1027597,28,20054,-73
2022-04-26 13:27:39,1999.90,999.90,11.10,99.90,1027641,28,20027,-73
2022-04-26 13:28:10,1999.90,999.90,11.10,99.90,1027999,28,20070,-72
2022-04-26 13:28:41,1999.90,999.90,11.10,99.90,1027400,28,20026,-73
2022-04-26 13:29:11,1999.90,999.90,11.00,99.90,1025263,28,20023,-72
2022-04-26 13:29:42,1999.90,999.90,11.00,99.90,1027339,28,20537,-73
2022-04-26 13:30:13,1999.90,999.90,11.00,99.90,1023701,28,20023,-73
2022-04-26 13:30:44,1999.90,999.90,11.00,99.90,1023741,29,20102,-72
2022-04-26 13:31:15,1999.90,999.90,11.00,99.90,1023714,28,20027,-73
2022-04-26 13:31:45,1999.90,999.90,11.00,99.90,1023603,29,20023,-72
2022-04-26 13:32:17,1999.90,999.90,11.00,99.90,1019487,28,20028,-72
2022-04-26 13:32:48,1999.90,999.90,11.10,99.90,1015750,29,20020,-71
2022-04-26 13:33:19,1999.90,999.90,11.10,99.90,1016143,29,20025,-72
2022-04-26 13:33:49,1999.90,999.90,11.10,99.90,1019949,29,20020,-71
2022-04-26 13:34:20,1999.90,999.90,11.20,99.90,1024045,28,20027,-72
2022-04-26 13:34:52,1999.90,999.90,11.20,99.90,1031601,28,20019,-72
2022-04-26 13:35:25,1999.90,999.90,11.20,99.90,1031235,28,20034,-72
2022-04-26 13:35:56,1999.90,999.90,11.20,99.90,1027621,28,20019,-72
2022-04-26 13:36:28,1999.90,999.90,11.20,99.90,1027520,28,20014,-73
2022-04-26 13:36:59,1999.90,999.90,11.20,99.90,1027719,28,20105,-71
2022-04-26 13:37:29,1999.90,999.90,11.30,99.90,1027947,28,20015,-72
2022-04-26 13:38:01,1999.90,999.90,11.40,99.90,1031774,28,20044,-72
2022-04-26 13:38:32,1999.90,999.90,11.30,99.90,1031701,28,20015,-72
2022-04-26 13:39:02,1999.90,999.90,11.30,99.90,1031607,28,20018,-72
2022-04-26 13:39:34,1999.90,999.90,11.30,99.90,1023467,29,20078,-73
2022-04-26 13:40:06,1999.90,999.90,11.30,99.90,1023556,29,20028,-72
2022-04-26 13:40:39,1999.90,999.90,11.30,99.90,1019763,29,20123,-71
2022-04-26 13:41:11,1999.90,999.90,11.20,99.90,1020356,29,20103,-72
2022-04-26 13:41:42,1999.90,999.90,11.20,99.90,1024469,28,20384,-72
2022-04-26 13:42:13,1999.90,999.90,11.20,99.90,1024299,28,20471,-72
2022-04-26 13:42:43,1999.90,999.90,11.20,99.90,1023644,28,20055,-72
2022-04-26 13:43:14,1999.90,999.90,11.10,99.90,1023785,29,20019,-71
2022-04-26 13:43:45,1999.90,999.90,11.10,99.90,1023629,28,20487,-72
2022-04-26 13:44:20,1999.90,999.90,11.10,99.90,1027939,28,20020,-72
2022-04-26 13:44:52,1999.90,999.90,11.10,99.90,1031500,28,20081,-72
2022-04-26 13:45:23,1999.90,999.90,10.90,99.90,1031771,28,20422,-72
2022-04-26 13:45:53,1999.90,999.90,10.90,99.90,1027580,28,20490,-72
2022-04-26 13:46:24,1999.90,999.90,10.90,99.90,1023463,28,20171,-72
2022-04-26 13:46:55,1999.90,999.90,10.80,99.90,1019602,29,20037,-71
2022-04-26 13:47:26,1999.90,999.90,10.80,99.90,1019761,29,20020,-71
2022-04-26 13:47:56,1999.90,999.90,10.90,99.90,1016152,29,20468,-71
2022-04-26 13:48:27,1999.90,999.90,11.00,99.90,1023897,28,20020,-72
2022-04-26 13:48:57,1999.90,999.90,10.90,99.90,1027446,28,20434,-72
2022-04-26 13:49:28,1999.90,999.90,10.90,99.90,1023747,28,20031,-72
2022-04-26 13:49:59,1999.90,999.90,10.90,99.90,1027389,28,20459,-72
2022-04-26 13:50:29,1999.90,999.90,10.90,99.90,1027501,28,20047,-72
2022-04-26 13:51:00,1999.90,999.90,10.90,99.90,1019782,29,20019,-72
2022-04-26 13:51:30,1999.90,999.90,10.90,99.90,1019594,29,20031,-71
2022-04-26 13:52:04,1999.90,999.90,10.90,99.90,1023516,28,20107,-72
2022-04-26 13:52:35,1999.90,999.90,10.90,99.90,1024142,28,20466,-72
2022-04-26 13:53:07,1999.90,999.90,10.90,99.90,1023695,28,20494,-72
2022-04-26 13:53:37,1999.90,999.90,11.00,99.90,1024352,28,20118,-71
2022-04-26 13:54:08,1999.90,999.90,11.00,99.90,1027766,28,20036,-72
2022-04-26 13:54:41,1999.90,999.90,11.00,99.90,1023743,28,20054,-71
2022-04-26 13:55:17,1999.90,999.90,11.00,99.90,1027610,28,20047,-71
2022-04-26 13:55:48,1999.90,999.90,10.90,99.90,1023563,29,20135,-71
2022-04-26 13:56:18,1999.90,999.90,11.00,99.90,1024754,28,20023,-72
2022-04-26 13:56:49,1999.90,999.90,11.00,99.90,1027538,28,20110,-70
2022-04-26 13:57:20,1999.90,999.90,11.00,99.90,1027794,28,20027,-71
2022-04-26 13:57:52,1999.90,999.90,10.90,99.90,1031418,28,20019,-73
2022-04-26 13:58:23,1999.90,999.90,10.90,99.90,1027694,28,20011,-71
2022-04-26 13:58:53,1999.90,999.90,10.80,99.90,1024014,28,20043,-71
2022-04-26 13:59:25,1999.90,999.90,10.80,99.90,1027559,28,20019,-71
2022-04-26 13:59:55,1999.90,999.90,10.80,99.90,1023406,29,20023,-71
2022-04-26 14:00:26,1999.90,999.90,10.80,99.90,1023729,28,20066,-72
2022-04-26 14:00:57,1999.90,999.90,10.70,99.90,1027600,28,20015,-72
2022-04-26 14:01:27,1999.90,999.90,10.70,99.90,1027827,28,20113,-72
2022-04-26 14:01:58,1999.90,999.90,10.70,99.90,1031612,28,20030,-71
2022-04-26 14:02:29,1999.90,999.90,10.70,99.90,1031562,28,20514,-72
2022-04-26 14:02:59,1999.90,999.90,10.60,99.90,1027985,28,20488,-72
2022-04-26 14:03:31,1999.90,999.90,10.50,99.90,1027579,28,20019,-72
2022-04-26 14:04:04,1999.90,999.90,10.50,99.90,1031660,28,20085,-72
2022-04-26 14:04:35,1999.90,999.90,10.50,99.90,1031565,28,20023,-72
2022-04-26 14:05:08,1999.90,999.90,10.50,99.90,1023571,28,20122,-72
2022-04-26 14:05:39,1999.90,999.90,10.40,99.90,1022760,28,20019,-72
2022-04-26 14:06:10,1999.90,999.90,10.40,99.90,1023520,28,20023,-72
2022-04-26 14:06:41,1999.90,999.90,10.30,99.90,1020716,28,20106,-72
2022-04-26 14:07:12,1999.90,999.90,10.30,99.90,1027626,28,20072,-72
2022-04-26 14:07:46,1999.90,999.90,10.30,99.90,1027524,28,20027,-72
2022-04-26 14:08:16,1999.90,999.90,10.30,99.90,1027559,28,20015,-72
2022-04-26 14:08:49,1999.90,999.90,10.20,99.90,1031589,28,20014,-72
2022-04-26 14:09:22,1999.90,999.90,10.20,99.90,1032277,28,20022,-72
2022-04-26 14:09:52,1999.90,999.90,10.20,99.90,1032205,28,20508,-72
2022-04-26 14:10:23,1999.90,999.90,10.10,99.90,1032337,28,20022,-72
2022-04-26 14:10:53,1999.90,999.90,10.10,99.90,1028203,28,20026,-72
2022-04-26 14:11:24,1999.90,999.90,10.00,99.90,1024276,29,20118,-72
2022-04-26 14:11:55,1999.90,999.90,10.00,99.90,1024440,29,20034,-72
2022-04-26 14:12:26,1999.90,999.90,10.00,99.90,1020627,29,20490,-72
2022-04-26 14:12:58,1999.90,999.90,10.00,99.90,1024513,28,20434,-72
2022-04-26 14:13:48,1999.90,999.90,10.00,99.90,1024325,28,20030,-72
2022-04-26 14:14:37,9.90,9.90,9.90,99.90,1027734,28,20458,-72
2022-04-26 14:15:27,1999.90,999.90,9.90,99.90,1029417,28,20001,-71
2022-04-26 14:16:16,1999.90,999.90,9.80,99.90,1028148,28,20035,-72
2022-04-26 14:17:05,1999.90,999.90,9.70,99.90,1024236,29,20019,-72
2022-04-26 14:17:56,1999.90,999.90,9.60,99.90,1024330,29,20528,-72
2022-04-26 14:18:49,9.30,9.30,9.30,99.90,1025920,28,20027,-72
2022-04-26 14:19:38,1999.90,999.90,9.20,99.90,1025884,28,19906,-71
2022-04-26 14:20:27,1999.90,999.90,9.00,99.90,1028276,28,20106,-71
2022-04-26 14:21:16,1999.90,999.90,8.90,99.90,1029313,28,20105,-72
2022-04-26 14:21:47,1999.90,999.90,8.70,99.90,1031702,28,20022,-72
2022-04-26 14:22:18,1999.90,999.90,8.60,99.90,1028235,28,20101,-72
2022-04-26 14:22:48,1999.90,999.90,8.50,99.90,1028239,28,20023,-71
2022-04-26 14:23:19,1999.90,999.90,8.40,99.90,1027117,28,20027,-72
2022-04-26 14:23:49,1999.90,999.90,8.30,99.90,1020476,29,20102,-72
2022-04-26 14:24:20,1999.90,999.90,8.30,99.90,1020322,29,20032,-72
2022-04-26 14:24:53,1999.90,999.90,8.20,99.90,1020623,29,20016,-71
2022-04-26 14:25:24,1999.90,999.90,8.10,99.90,1016726,29,20084,-72
2022-04-26 14:25:55,1999.90,999.90,8.10,99.90,1020318,29,20016,-72
2022-04-26 14:26:25,1999.90,999.90,8.00,99.90,1020636,29,20027,-73
2022-04-26 14:26:57,1999.90,999.90,8.00,99.90,1020276,29,20023,-73
2022-04-26 14:27:29,1999.90,999.90,8.00,99.90,1020333,29,20026,-74
2022-04-26 14:27:59,1999.90,999.90,8.00,99.90,1020357,29,20015,-75
2022-04-26 14:28:32,1999.90,999.90,7.90,99.90,1017316,29,20024,-74
2022-04-26 14:29:02,1999.90,999.90,7.90,99.90,1023747,29,20395,-75
2022-04-26 14:29:33,1999.90,999.90,7.90,99.90,1024190,29,20544,-74
2022-04-26 14:30:06,1999.90,999.90,7.80,99.90,1024654,29,20015,-74
2022-04-26 14:30:37,1999.90,999.90,7.80,99.90,1024129,29,20474,-74
2022-04-26 14:31:07,1999.90,999.90,7.80,99.90,1024089,28,20019,-74
2022-04-26 14:31:38,1999.90,999.90,7.80,99.90,1020181,29,20446,-75
2022-04-26 14:32:09,1999.90,999.90,7.80,99.90,1020316,29,20019,-75
2022-04-26 14:32:40,1999.90,999.90,7.70,99.90,1020657,29,20376,-74
2022-04-26 14:33:11,1999.90,999.90,7.70,99.90,1020494,29,20019,-74
2022-04-26 14:33:41,1999.90,999.90,7.70,99.90,1020396,29,20055,-76
2022-04-26 14:34:13,1999.90,999.90,7.70,99.90,1024216,29,20027,-74
2022-04-26 14:34:46,1999.90,999.90,7.70,99.90,1024195,28,20122,-75
2022-04-26 14:35:17,1999.90,999.90,7.70,99.90,1024327,28,20027,-74
2022-04-26 14:35:47,1999.90,999.90,7.70,99.90,1023558,29,20024,-75
2022-04-26 14:36:18,1999.90,999.90,7.70,99.90,1023256,29,20499,-74
2022-04-26 14:36:49,1999.90,999.90,7.80,99.90,1028468,28,20026,-74
2022-04-26 14:37:20,1999.90,999.90,7.90,99.90,1032190,28,20018,-75
2022-04-26 14:37:53,1999.90,999.90,7.90,99.90,1032593,28,20030,-75
2022-04-26 14:38:24,1999.90,999.90,8.00,99.90,1032219,28,20026,-75
2022-04-26 14:38:54,1999.90,999.90,8.10,99.90,1028141,28,20082,-73
2022-04-26 14:39:25,1999.90,999.90,8.20,99.90,1020057,28,20031,-74
2022-04-26 14:39:55,1999.90,999.90,8.30,99.90,1015682,29,20040,-73
2022-04-26 14:40:26,1999.90,999.90,8.50,99.90,1016602,29,20028,-73
2022-04-26 14:40:57,1999.90,999.90,8.60,99.90,1020293,29,20079,-73
2022-04-26 14:41:28,1999.90,999.90,8.80,99.90,1024343,28,20113,-74
2022-04-26 14:41:58,1999.90,999.90,9.00,99.90,1024225,29,20023,-73
2022-04-26 14:42:30,1999.90,999.90,9.20,99.90,1028148,28,20487,-74
2022-04-26 14:43:00,1999.90,999.90,9.50,99.90,1024333,28,20498,-73
2022-04-26 14:43:31,1999.90,999.90,9.80,99.90,1020166,28,20475,-73
2022-04-26 14:44:02,1999.90,999.90,10.20,99.90,1016538,29,20051,-73
2022-04-26 14:44:32,1999.90,999.90,10.60,99.90,1020292,29,20049,-73
2022-04-26 14:45:03,1999.90,999.90,10.90,99.90,1016501,29,20075,-72
2022-04-26 14:45:42,1999.90,999.90,11.20,99.90,1020455,28,20567,-73
2022-04-26 14:46:13,1999.90,999.90,11.40,99.90,1024148,29,20031,-73
2022-04-26 14:46:43,1999.90,999.90,11.40,99.90,1025584,28,20102,-73
2022-04-26 14:47:15,1999.90,999.90,11.50,99.90,1032212,28,20022,-73
2022-04-26 14:47:45,1999.90,999.90,11.50,99.90,1027984,28,20026,-73
2022-04-26 14:48:16,1999.90,999.90,11.60,99.90,1028341,28,20023,-73
2022-04-26 14:48:47,1999.90,999.90,11.50,99.90,1028135,28,20077,-73
2022-04-26 14:49:17,1999.90,999.90,11.50,99.90,1024404,28,20023,-74
2022-04-26 14:49:49,1999.90,999.90,11.60,99.90,1027975,28,20029,-74
2022-04-26 14:50:20,1999.90,999.90,11.40,99.90,1028252,28,20022,-73
2022-04-26 14:50:50,1999.90,999.90,11.30,99.90,1020652,29,20066,-74
2022-04-26 14:51:22,1999.90,999.90,11.20,99.90,1024084,29,20094,-73
2022-04-26 14:51:53,1999.90,999.90,11.10,99.90,1023873,29,20129,-73
2022-04-26 14:52:24,1999.90,999.90,10.90,99.90,1020662,28,20102,-74
2022-04-26 14:52:55,1999.90,999.90,10.80,99.90,1024129,29,20024,-73
2022-04-26 14:53:25,1999.90,999.90,10.70,99.90,1024351,29,20020,-73
2022-04-26 14:53:56,1999.90,999.90,10.60,99.90,1024127,28,20518,-73
2022-04-26 14:54:28,1999.90,999.90,10.60,99.90,1019828,28,20016,-73
2022-04-26 14:55:01,1999.90,999.90,10.50,99.90,1027401,28,21932,-72
2022-04-26 14:55:31,1999.90,999.90,10.40,99.90,1024960,28,20075,-73
2022-04-26 14:56:02,1999.90,999.90,10.30,99.90,1027988,28,20100,-75
2022-04-26 14:56:33,1999.90,999.90,10.20,99.90,1027450,28,20058,-72
2022-04-26 14:57:04,1999.90,999.90,10.20,99.90,1025490,28,20023,-73
2022-04-26 14:57:38,1999.90,999.90,10.10,99.90,1026760,28,20016,-74
2022-04-26 14:58:11,1999.90,999.90,10.10,99.90,1025771,28,20100,-73
2022-04-26 14:58:41,1999.90,999.90,10.10,99.90,1030976,28,20098,-74
2022-04-26 14:59:12,1999.90,999.90,10.00,99.90,1028226,28,20112,-74
2022-04-26 14:59:47,1999.90,999.90,10.00,99.90,1027679,28,20394,-75
2022-04-26 15:00:18,1999.90,999.90,9.90,99.90,1025798,28,20051,-77
2022-04-26 15:00:48,1999.90,999.90,9.80,99.90,1028433,28,20062,-72
2022-04-26 15:01:19,1999.90,999.90,9.80,99.90,1027379,28,20449,-74
2022-04-26 15:01:50,1999.90,999.90,9.80,99.90,1022375,29,20067,-73
2022-04-26 15:02:21,1999.90,999.90,9.90,99.90,1024112,28,20039,-74
2022-04-26 15:02:51,1999.90,999.90,10.00,99.90,1024034,29,20011,-74
2022-04-26 15:03:22,1999.90,999.90,10.10,99.90,1020085,29,20103,-74
2022-04-26 15:03:52,1999.90,999.90,10.10,99.90,1021642,28,20079,-73
2022-04-26 15:04:25,1999.90,999.90,10.20,99.90,1022909,29,20081,-73
2022-04-26 15:04:56,1999.90,999.90,10.40,99.90,1022641,29,20015,-73
2022-04-26 15:05:27,1999.90,999.90,10.60,99.90,1021313,29,20016,-73
2022-04-26 15:05:59,1999.90,999.90,10.90,99.90,1024156,29,20015,-73
2022-04-26 15:06:29,1999.90,999.90,11.10,99.90,1019528,29,20071,-73
2022-04-26 15:07:00,1999.90,999.90,11.30,99.90,1020229,29,20023,-73
2022-04-26 15:07:50,1999.90,999.90,11.60,99.90,1020536,29,20333,-73
2022-04-26 15:08:40,11.80,11.80,11.80,99.90,1030154,28,20033,-73
2022-04-26 15:09:29,1999.90,999.90,12.10,99.90,1028191,28,19902,-73
2022-04-26 15:10:00,1999.90,999.90,12.50,99.90,1026922,28,20482,-73
2022-04-26 15:10:31,1999.90,999.90,12.70,99.90,1027340,28,20611,-73
2022-04-26 15:11:02,1999.90,999.90,12.90,99.90,1028019,28,20023,-73
2022-04-26 15:11:33,1999.90,999.90,13.00,99.90,1022192,29,20007,-73
2022-04-26 15:12:22,1999.90,999.90,13.00,99.90,1023656,29,20094,-72
2022-04-26 15:13:11,1999.90,999.90,12.90,99.90,1022914,29,20062,-72
2022-04-26 15:14:00,1999.90,999.90,12.70,99.90,1023942,28,20027,-72
2022-04-26 15:14:49,1999.90,999.90,12.80,99.90,1026356,28,20503,-72
2022-04-26 15:15:39,1999.90,999.90,12.70,99.90,1025162,28,20452,-71
2022-04-26 15:16:28,1999.90,999.90,12.50,99.90,1022468,29,20019,-73
2022-04-26 15:16:59,1999.90,999.90,12.40,99.90,1023162,28,20020,-72
2022-04-26 15:17:30,1999.90,999.90,12.30,99.90,1025820,28,20008,-73
2022-04-26 15:18:01,1999.90,999.90,12.30,99.90,1026150,28,20012,-73
2022-04-26 15:18:32,1999.90,999.90,12.20,99.90,1029079,28,20382,-73
2022-04-26 15:19:03,1999.90,999.90,12.30,99.90,1024039,29,20008,-73
2022-04-26 15:19:34,1999.90,999.90,12.10,99.90,1021452,28,20035,-73
2022-04-26 15:20:06,1999.90,999.90,12.00,99.90,1019849,29,20015,-72
2022-04-26 15:20:38,1999.90,999.90,11.90,99.90,1018178,29,20026,-73
2022-04-26 15:21:09,1999.90,999.90,11.90,99.90,1020195,29,20470,-73
2022-04-26 15:21:43,1999.90,999.90,11.90,99.90,1024955,28,20490,-73
2022-04-26 15:22:14,1999.90,999.90,11.80,99.90,1025338,28,20035,-74
2022-04-26 15:22:46,1999.90,999.90,11.80,99.90,1025991,28,20015,-73
2022-04-26 15:23:20,1999.90,999.90,11.90,99.90,1020573,28,20115,-73
2022-04-26 15:23:53,1999.90,999.90,11.80,99.90,1019011,29,20511,-73
2022-04-26 15:24:24,1999.90,999.90,11.90,99.90,1018170,28,20012,-73
2022-04-26 15:24:55,1999.90,999.90,12.00,99.90,1015289,29,20016,-73
2022-04-26 15:25:25,1999.90,999.90,12.20,99.90,1014600,29,20404,-74
2022-04-26 15:25:56,1999.90,999.90,12.40,99.90,1024145,28,20148,-73
2022-04-26 15:26:27,1999.90,999.90,12.50,99.90,1020013,29,20054,-73
2022-04-26 15:26:58,1999.90,999.90,12.70,99.90,1020505,29,20016,-73
2022-04-26 15:27:28,1999.90,999.90,12.90,99.90,1016127,29,20073,-74
2022-04-26 15:27:59,1999.90,999.90,13.30,99.90,1016604,29,20087,-73
2022-04-26 15:28:30,1999.90,999.90,13.70,99.90,1019963,29,20020,-74
2022-04-26 15:29:00,1999.90,999.90,14.10,99.90,1023963,29,20025,-74
2022-04-26 15:29:31,1999.90,999.90,14.40,99.90,1020538,29,20023,-74
2022-04-26 15:30:04,1999.90,999.90,14.70,99.90,1024147,28,20019,-73
2022-04-26 15:30:42,1999.90,999.90,14.80,99.90,1023578,28,20485,-73
2022-04-26 15:31:16,1999.90,999.90,15.10,99.90,1021503,29,20019,-73
2022-04-26 15:31:47,1999.90,999.90,15.40,99.90,1024338,29,20027,-73
2022-04-26 15:32:19,1999.90,999.90,15.50,99.90,1024576,28,20019,-73
2022-04-26 15:32:50,1999.90,999.90,15.60,99.90,1024080,28,20070,-73
2022-04-26 15:33:22,1999.90,999.90,15.80,99.90,1024461,28,20429,-72
2022-04-26 15:33:53,1999.90,999.90,15.80,99.90,1023916,29,20031,-72
2022-04-26 15:34:23,1999.90,999.90,15.80,99.90,1018892,28,20398,-72
2022-04-26 15:34:54,1999.90,999.90,15.80,99.90,1020082,29,20534,-73
2022-04-26 15:35:25,1999.90,999.90,15.90,99.90,1019905,29,20024,-72
2022-04-26 15:35:57,1999.90,999.90,15.90,99.90,1020190,28,20016,-72
2022-04-26 15:36:28,1999.90,999.90,16.00,99.90,1024003,29,20019,-72
2022-04-26 15:36:58,1999.90,999.90,16.10,99.90,1020546,29,20119,-72
2022-04-26 15:37:29,1999.90,999.90,16.10,99.90,1020364,29,20016,-72
2022-04-26 15:38:00,1999.90,999.90,16.10,99.90,1020236,29,20047,-72
2022-04-26 15:38:31,1999.90,999.90,15.90,99.90,1024150,28,20674,-72
2022-04-26 15:39:02,1999.90,999.90,15.80,99.90,1027864,28,20031,-73
2022-04-26 15:39:33,1999.90,999.90,15.70,99.90,1024599,28,20026,-73
2022-04-26 15:40:05,1999.90,999.90,15.80,99.90,1023857,29,20549,-72
2022-04-26 15:40:36,1999.90,999.90,15.90,99.90,1024051,29,20012,-72
2022-04-26 15:41:06,1999.90,999.90,15.70,99.90,1023980,28,20046,-73
2022-04-26 15:41:37,1999.90,999.90,15.80,99.90,1024260,28,20383,-72
2022-04-26 15:42:08,1999.90,999.90,15.70,99.90,1028209,28,20019,-73
2022-04-26 15:42:39,1999.90,999.90,15.80,99.90,1023546,29,20016,-76
2022-04-26 15:43:09,1999.90,999.90,15.60,99.90,1023658,28,20012,-72
2022-04-26 15:43:41,1999.90,999.90,15.50,99.90,1027222,28,20011,-73
2022-04-26 15:44:12,1999.90,999.90,15.30,99.90,1028254,28,20042,-73
2022-04-26 15:44:43,1999.90,999.90,15.20,99.90,1032470,28,20101,-73
2022-04-26 15:45:14,1999.90,999.90,15.00,99.90,1027926,28,20023,-73
2022-04-26 15:45:45,1999.90,999.90,14.90,99.90,1023852,28,20019,-73
2022-04-26 15:46:16,1999.90,999.90,14.80,99.90,1024045,29,20475,-73
2022-04-26 15:46:48,1999.90,999.90,14.60,99.90,1024269,28,20392,-73
2022-04-26 15:47:19,1999.90,999.90,14.60,99.90,1029147,28,20487,-72
2022-04-26 15:47:50,1999.90,999.90,14.30,99.90,1031896,28,20493,-73
2022-04-26 15:48:23,1999.90,999.90,14.20,99.90,1028063,28,20041,-73
2022-04-26 15:48:53,1999.90,999.90,14.10,99.90,1027709,28,20094,-73
2022-04-26 15:49:24,1999.90,999.90,14.00,99.90,1027926,28,20425,-74
2022-04-26 15:49:55,1999.90,999.90,13.80,99.90,1028800,28,20019,-73
2022-04-26 15:50:27,1999.90,999.90,13.60,99.90,1031803,28,20023,-73
2022-04-26 15:50:58,1999.90,999.90,13.50,99.90,1028280,28,20038,-74
2022-04-26 15:51:28,1999.90,999.90,13.30,99.90,1028315,28,20027,-74
2022-04-26 15:51:59,1999.90,999.90,13.10,99.90,1028307,28,20027,-73
2022-04-26 15:52:29,1999.90,999.90,13.00,99.90,1028289,28,20023,-73
2022-04-26 15:53:00,1999.90,999.90,13.00,99.90,1031959,28,20019,-73
2022-04-26 15:53:31,1999.90,999.90,12.90,99.90,1031938,28,20437,-73
2022-04-26 15:54:03,1999.90,999.90,12.90,99.90,1027884,28,20122,-73
2022-04-26 15:54:36,1999.90,999.90,12.80,99.90,1027680,28,20019,-72
2022-04-26 15:55:08,1999.90,999.90,12.90,99.90,1024523,29,20042,-72
2022-04-26 15:55:38,1999.90,999.90,13.00,99.90,1024717,28,20082,-73
2022-04-26 15:56:11,1999.90,999.90,13.00,99.90,1027730,28,20117,-73
2022-04-26 15:56:42,1999.90,999.90,13.00,99.90,1028074,28,20057,-73
2022-04-26 15:57:13,1999.90,999.90,13.00,99.90,1023871,28,20035,-73
2022-04-26 15:57:47,1999.90,999.90,13.10,99.90,1016340,28,20116,-73
2022-04-26 15:58:18,1999.90,999.90,13.10,99.90,1019900,29,20012,-73
2022-04-26 15:58:49,1999.90,999.90,13.00,99.90,1016763,28,20021,-73
2022-04-26 15:59:20,1999.90,999.90,13.00,99.90,1017380,29,20023,-73
2022-04-26 15:59:50,1999.90,999.90,12.80,99.90,1023720,29,20019,-73
2022-04-26 16:00:21,1999.90,999.90,12.70,99.90,1024457,29,20118,-73
2022-04-26 16:00:55,1999.90,999.90,12.70,99.90,1027791,28,20023,-72
2022-04-26 16:01:26,1999.90,999.90,12.60,99.90,1032011,28,20026,-73
2022-04-26 16:01:57,1999.90,999.90,12.60,99.90,1028013,28,20026,-73
2022-04-26 16:02:28,1999.90,999.90,12.50,99.90,1023796,28,20022,-74
2022-04-26 16:02:58,1999.90,999.90,12.50,99.90,1020556,28,20016,-74
2022-04-26 16:03:29,1999.90,999.90,12.50,99.90,1019869,29,20495,-75
2022-04-26 16:04:00,1999.90,999.90,12.40,99.90,1019933,29,20428,-74
2022-04-26 16:04:31,1999.90,999.90,12.30,99.90,1019752,29,20471,-74
2022-04-26 16:05:01,1999.90,999.90,12.30,99.90,1020347,28,20056,-74
2022-04-26 16:05:32,1999.90,999.90,12.20,99.90,1028400,28,20022,-75
2022-04-26 16:06:03,1999.90,999.90,12.10,99.90,1023779,28,20027,-75
2022-04-26 16:06:34,1999.90,999.90,12.10,99.90,1023581,28,20012,-75
2022-04-26 16:07:04,1999.90,999.90,12.00,99.90,1024003,28,20025,-74
2022-04-26 16:07:35,1999.90,999.90,12.00,99.90,1019854,29,20023,-74
2022-04-26 16:08:06,1999.90,999.90,12.00,99.90,1020447,29,20044,-74
2022-04-26 16:08:37,1999.90,999.90,12.00,99.90,1016012,28,20021,-74
2022-04-26 16:09:28,1999.90,999.90,11.90,99.90,1024055,28,20019,-74
2022-04-26 16:10:17,1999.90,999.90,11.90,99.90,1030668,28,20497,-75
2022-04-26 16:11:06,1999.90,999.90,11.80,99.90,1032321,28,20018,-75
2022-04-26 16:11:55,1999.90,999.90,11.90,99.90,1031175,28,20460,-74
2022-04-26 16:12:45,1999.90,999.90,11.90,99.90,1028188,28,20019,-74
2022-04-26 16:13:34,1999.90,999.90,12.00,99.90,1027949,28,20019,-74
2022-04-26 16:14:23,1999.90,999.90,12.20,99.90,1027826,28,20027,-74
2022-04-26 16:15:12,1999.90,999.90,12.10,99.90,1027418,28,20015,-74
2022-04-26 16:16:01,1999.90,999.90,12.10,99.90,1028134,28,20066,-74
2022-04-26 16:16:50,1999.90,999.90,12.10,99.90,1028558,28,20050,-74
2022-04-26 16:17:39,1999.90,999.90,12.20,99.90,1027762,28,20430,-74
2022-04-26 16:18:28,1999.90,999.90,12.40,99.90,1028859,28,20030,-74
2022-04-26 16:19:17,1999.90,999.90,12.30,99.90,1031790,28,20421,-74
2022-04-26 16:20:06,1999.90,999.90,12.40,99.90,1031579,28,20089,-74
2022-04-26 16:20:37,1999.90,999.90,12.50,99.90,1027662,28,20486,-74
2022-04-26 16:21:08,1999.90,999.90,12.60,99.90,1028332,28,20027,-74
2022-04-26 16:21:39,1999.90,999.90,12.70,99.90,1027779,28,20023,-74
2022-04-26 16:22:10,1999.90,999.90,12.80,99.90,1027870,28,20048,-74
2022-04-26 16:22:41,1999.90,999.90,12.80,99.90,1023861,28,20035,-74
2022-04-26 16:23:12,1999.90,999.90,12.90,99.90,1024209,28,20379,-74
2022-04-26 16:23:43,1999.90,999.90,12.90,99.90,1028226,28,20023,-74
2022-04-26 16:24:15,1999.90,999.90,13.00,99.90,1024162,28,20086,-73
2022-04-26 16:24:46,1999.90,999.90,13.20,99.90,1025055,28,20026,-74
2022-04-26 16:25:17,1999.90,999.90,13.30,99.90,1026022,28,20062,-74
2022-04-26 16:25:48,1999.90,999.90,13.30,99.90,1023776,29,20062,-74
2022-04-26 16:26:20,1999.90,999.90,13.30,99.90,1024200,28,20019,-74
2022-04-26 16:26:50,1999.90,999.90,13.30,99.90,1020598,29,20020,-73
2022-04-26 16:27:21,1999.90,999.90,13.50,99.90,1023881,29,20148,-74
2022-04-26 16:27:52,1999.90,999.90,13.60,99.90,1024231,28,20020,-74
2022-04-26 16:28:22,1999.90,999.90,13.60,99.90,1027691,28,20023,-74
2022-04-26 16:28:53,1999.90,999.90,13.60,99.90,1028221,28,20027,-74
2022-04-26 16:29:25,1999.90,999.90,13.70,99.90,1027781,28,20522,-74
2022-04-26 16:29:55,1999.90,999.90,13.60,99.90,1027483,28,20019,-74
2022-04-26 16:30:29,1999.90,999.90,13.60,99.90,1027888,28,20026,-75
2022-04-26 16:31:00,1999.90,999.90,13.50,99.90,1027237,28,20030,-74
2022-04-26 16:31:32,1999.90,999.90,13.40,99.90,1024397,29,20039,-74
2022-04-26 16:32:03,1999.90,999.90,13.50,99.90,1023881,28,20534,-74
2022-04-26 16:32:34,1999.90,999.90,13.40,99.90,1023770,29,20487,-74
2022-04-26 16:33:06,1999.90,999.90,13.40,99.90,1019772,29,20020,-74
2022-04-26 16:33:36,1999.90,999.90,13.50,99.90,1019647,29,20078,-74
2022-04-26 16:34:08,1999.90,999.90,13.60,99.90,1020422,29,20065,-74
2022-04-26 16:34:38,1999.90,999.90,13.80,99.90,1026108,28,20122,-73
2022-04-26 16:35:12,1999.90,999.90,13.90,99.90,1029045,28,20030,-73
2022-04-26 16:35:45,1999.90,999.90,13.90,99.90,1026988,28,20126,-73
2022-04-26 16:36:17,1999.90,999.90,14.00,99.90,1027657,28,20054,-73
2022-04-26 16:36:48,1999.90,999.90,14.10,99.90,1027996,28,20015,-73
2022-04-26 16:37:19,1999.90,999.90,14.20,99.90,1028334,28,20114,-73
2022-04-26 16:37:49,1999.90,999.90,14.20,99.90,1027397,28,20026,-74
2022-04-26 16:38:21,1999.90,999.90,14.20,99.90,1026994,28,20065,-73
2022-04-26 16:38:52,1999.90,999.90,14.40,99.90,1027589,28,20026,-73
2022-04-26 16:39:23,1999.90,999.90,14.40,99.90,1024027,28,20035,-74
2022-04-26 16:39:53,1999.90,999.90,14.60,99.90,1027520,28,20070,-74
2022-04-26 16:40:24,1999.90,999.90,14.60,99.90,1023825,28,20019,-73
2022-04-26 16:40:57,1999.90,999.90,14.80,99.90,1023691,28,20114,-73
2022-04-26 16:41:28,1999.90,999.90,14.90,99.90,1023243,29,20023,-73
2022-04-26 16:41:58,1999.90,999.90,15.10,99.90,1016208,29,20031,-73
2022-04-26 16:42:30,1999.90,999.90,15.30,99.90,1019498,28,20550,-74
2022-04-26 16:43:02,1999.90,999.90,15.40,99.90,1019854,29,20090,-74
2022-04-26 16:43:34,1999.90,999.90,15.50,99.90,1024575,28,20570,-74
2022-04-26 16:44:04,1999.90,999.90,15.30,99.90,1027666,28,20027,-73
2022-04-26 16:44:35,1999.90,999.90,15.20,99.90,1027520,28,20018,-74
2022-04-26 16:45:08,1999.90,999.90,15.10,99.90,1027142,28,20054,-74
2022-04-26 16:45:38,1999.90,999.90,14.90,99.90,1024047,28,20023,-74
2022-04-26 16:46:11,1999.90,999.90,14.60,99.90,1027686,28,20026,-74
2022-04-26 16:46:41,1999.90,999.90,14.40,99.90,1027893,28,20364,-74
2022-04-26 16:47:12,1999.90,999.90,14.20,99.90,1024021,28,20492,-74
2022-04-26 16:47:42,1999.90,999.90,13.90,99.90,1023710,29,20019,-74
2022-04-26 16:48:14,1999.90,999.90,13.60,99.90,1023586,29,20043,-74
2022-04-26 16:48:45,1999.90,999.90,13.40,99.90,1019806,29,20027,-74
2022-04-26 16:49:16,1999.90,999.90,13.20,99.90,1019748,29,20055,-75
2022-04-26 16:49:46,1999.90,999.90,13.00,99.90,1019636,28,20024,-74
2022-04-26 16:50:17,1999.90,999.90,13.00,99.90,1023203,28,20519,-73
2022-04-26 16:50:48,1999.90,999.90,12.80,99.90,1023563,29,20026,-74
2022-04-26 16:51:20,1999.90,999.90,12.60,99.90,1023541,29,20058,-74
2022-04-26 16:51:51,1999.90,999.90,12.50,99.90,1024010,29,20061,-74
2022-04-26 16:52:25,1999.90,999.90,12.40,99.90,1024211,28,20090,-73
2022-04-26 16:53:00,1999.90,999.90,12.20,99.90,1028425,28,20478,-74
2022-04-26 16:53:30,1999.90,999.90,12.10,99.90,1025981,28,20023,-74
2022-04-26 16:54:01,1999.90,999.90,11.90,99.90,1023179,28,20055,-74
2022-04-26 16:54:32,1999.90,999.90,11.80,99.90,1024244,28,20038,-74
2022-04-26 16:55:03,1999.90,999.90,11.80,99.90,1023618,29,20027,-74
2022-04-26 16:55:34,1999.90,999.90,11.60,99.90,1019704,29,20098,-74
2022-04-26 16:56:05,1999.90,999.90,11.50,99.90,1019996,29,20466,-74
2022-04-26 16:56:36,1999.90,999.90,11.50,99.90,1019801,29,20116,-74
2022-04-26 16:57:07,1999.90,999.90,11.40,99.90,1024349,28,20015,-74
2022-04-26 16:57:38,1999.90,999.90,11.30,99.90,1023734,29,20093,-73
2022-04-26 16:58:08,1999.90,999.90,11.20,99.90,1023730,29,20023,-73
2022-04-26 16:58:39,1999.90,999.90,11.20,99.90,1019879,29,20361,-74
2022-04-26 16:59:10,1999.90,999.90,11.20,99.90,1023632,28,20019,-73
2022-04-26 16:59:41,1999.90,999.90,11.10,99.90,1023989,29,20026,-73
2022-04-26 17:00:14,1999.90,999.90,11.00,99.90,1027741,28,20554,-74
2022-04-26 17:00:46,1999.90,999.90,11.00,99.90,1027588,28,20105,-74
2022-04-26 17:01:17,1999.90,999.90,10.90,99.90,1023688,29,20011,-74
2022-04-26 17:01:48,1999.90,999.90,10.90,99.90,1023806,29,20042,-74
2022-04-26 17:02:19,1999.90,999.90,10.90,99.90,1019425,29,20022,-74
2022-04-26 17:02:50,1999.90,999.90,10.80,99.90,1012320,29,20052,-74
2022-04-26 17:03:21,1999.90,999.90,10.70,99.90,1019916,29,20012,-74
2022-04-26 17:03:51,1999.90,999.90,10.80,99.90,1019938,29,20019,-74
2022-04-26 17:04:22,1999.90,999.90,10.70,99.90,1023887,28,20012,-75
2022-04-26 17:04:54,1999.90,999.90,10.70,99.90,1023899,29,20030,-73
2022-04-26 17:05:27,1999.90,999.90,10.70,99.90,1027780,28,20018,-73
2022-04-26 17:05:58,1999.90,999.90,10.70,99.90,1023575,28,20023,-73
2022-04-26 17:06:29,1999.90,999.90,10.60,99.90,1024186,28,20047,-73
2022-04-26 17:07:00,1999.90,999.90,10.60,99.90,1022976,28,20174,-73
2022-04-26 17:07:31,1999.90,999.90,10.60,99.90,1020393,29,20118,-74
2022-04-26 17:08:02,1999.90,999.90,10.50,99.90,1023569,29,20039,-74
2022-04-26 17:08:33,1999.90,999.90,10.50,99.90,1023653,28,20054,-74
2022-04-26 17:09:03,1999.90,999.90,10.50,99.90,1023818,28,20043,-74
2022-04-26 17:09:36,1999.90,999.90,10.50,99.90,1028332,28,20077,-75
2022-04-26 17:10:10,1999.90,999.90,10.40,99.90,1028598,28,20023,-75
2022-04-26 17:10:42,1999.90,999.90,10.40,99.90,1028091,28,20047,-74
2022-04-26 17:11:31,1999.90,999.90,10.40,99.90,1031348,28,20469,-75
2022-04-26 17:12:02,1999.90,999.90,10.40,99.90,1030796,28,20003,-75
2022-04-26 17:12:33,1999.90,999.90,10.40,99.90,1032563,28,20010,-75
2022-04-26 17:13:04,1999.90,999.90,10.40,99.90,1027094,28,20015,-75
2022-04-26 17:13:35,1999.90,999.90,10.40,99.90,1023475,29,20095,-74
2022-04-26 17:14:06,1999.90,999.90,10.30,99.90,1019687,29,20016,-75
2022-04-26 17:14:39,1999.90,999.90,10.30,99.90,1019581,29,20019,-75
2022-04-26 17:15:10,1999.90,999.90,10.20,99.90,1017094,29,20128,-74
2022-04-26 17:15:41,1999.90,999.90,10.20,99.90,1019736,29,20576,-75
2022-04-26 17:16:13,1999.90,999.90,10.10,99.90,1019596,29,20022,-75
2022-04-26 17:16:46,1999.90,999.90,10.00,99.90,1019592,29,20031,-75
2022-04-26 17:17:17,1999.90,999.90,10.00,99.90,1016287,29,20472,-74
2022-04-26 17:17:49,1999.90,999.90,9.90,99.90,1021115,28,20099,-75
2022-04-26 17:18:20,1999.90,999.90,9.80,99.90,1023341,28,20023,-74
2022-04-26 17:18:51,1999.90,999.90,9.70,99.90,1028077,28,20623,-74
2022-04-26 17:19:22,1999.90,999.90,9.60,99.90,1023481,29,20401,-75
2022-04-26 17:19:52,1999.90,999.90,9.60,99.90,1023593,28,20430,-75
2022-04-26 17:20:23,1999.90,999.90,9.50,99.90,1023720,28,20042,-74
2022-04-26 17:20:54,1999.90,999.90,9.40,99.90,1025566,28,20054,-74
2022-04-26 17:21:24,1999.90,999.90,9.40,99.90,1022754,29,20015,-74
2022-04-26 17:21:56,1999.90,999.90,9.30,99.90,1019427,28,20024,-72
2022-04-26 17:22:27,1999.90,999.90,9.20,99.90,1016297,29,20589,-73
2022-04-26 17:22:58,1999.90,999.90,9.10,99.90,1023554,28,20030,-72
2022-04-26 17:23:28,1999.90,999.90,9.00,99.90,1024057,28,20058,-73
2022-04-26 17:24:01,1999.90,999.90,8.80,99.90,1019416,29,20122,-73
2022-04-26 17:24:50,1999.90,999.90,8.70,99.90,1021244,28,20020,-74
2022-04-26 17:25:21,1999.90,999.90,8.60,99.90,1026709,28,20030,-73
2022-04-26 17:25:52,1999.90,999.90,8.50,99.90,1027469,28,20131,-74
2022-04-26 17:26:24,1999.90,999.90,8.40,99.90,1022943,29,20431,-73
2022-04-26 17:26:56,1999.90,999.90,8.30,99.90,1019211,28,20174,-73
2022-04-26 17:27:28,1999.90,999.90,8.20,99.90,1015218,29,20067,-74
2022-04-26 17:27:59,1999.90,999.90,8.20,99.90,1012544,29,20028,-73
2022-04-26 17:28:29,1999.90,999.90,8.10,99.90,1018238,29,20103,-73
2022-04-26 17:29:00,1999.90,999.90,8.00,99.90,1019857,29,20030,-73
2022-04-26 17:29:30,1999.90,999.90,8.00,99.90,1023276,28,20035,-73
2022-04-26 17:30:03,1999.90,999.90,8.00,99.90,1026735,28,20529,-73
2022-04-26 17:30:34,1999.90,999.90,7.90,99.90,1025338,28,20573,-73
2022-04-26 17:31:06,1999.90,999.90,7.90,99.90,1030165,28,20466,-73
2022-04-26 17:31:36,1999.90,999.90,7.90,99.90,1027407,28,20031,-74
2022-04-26 17:32:12,1999.90,999.90,7.80,99.90,1023333,29,20082,-73
2022-04-26 17:32:43,1999.90,999.90,7.80,99.90,1015433,28,20030,-74
2022-04-26 17:33:14,1999.90,999.90,7.90,99.90,1017288,29,20032,-74
2022-04-26 17:33:46,1999.90,999.90,7.90,99.90,1019199,29,20027,-74
2022-04-26 17:34:18,1999.90,999.90,7.90,99.90,1016158,29,20121,-74
2022-04-26 17:34:50,1999.90,999.90,7.90,99.90,1023048,28,20132,-73
2022-04-26 17:35:20,1999.90,999.90,7.80,99.90,1015920,29,20080,-74
2022-04-26 17:35:51,1999.90,999.90,7.80,99.90,1020855,29,20043,-74
2022-04-26 17:36:22,1999.90,999.90,7.80,99.90,1015494,29,20040,-73
2022-04-26 17:36:53,1999.90,999.90,7.90,99.90,1019632,28,20115,-74
2022-04-26 17:37:23,1999.90,999.90,7.90,99.90,1024107,28,20395,-74
2022-04-26 17:37:54,1999.90,999.90,7.90,99.90,1023600,28,20796,-74
2022-04-26 17:38:24,1999.90,999.90,7.90,99.90,1026622,28,20015,-74
2022-04-26 17:38:55,1999.90,999.90,7.90,99.90,1027372,28,20049,-73
2022-04-26 17:39:28,1999.90,999.90,7.90,99.90,1023899,28,20050,-74
2022-04-26 17:39:59,1999.90,999.90,7.90,99.90,1020415,28,20193,-74
2022-04-26 17:40:30,1999.90,999.90,7.90,99.90,1027367,28,20038,-74
2022-04-26 17:41:00,1999.90,999.90,7.80,99.90,1023292,28,20030,-73
2022-04-26 17:41:31,1999.90,999.90,7.80,99.90,1024866,28,20055,-73
2022-04-26 17:42:03,1999.90,999.90,7.80,99.90,1023266,28,20027,-74
2022-04-26 17:42:34,1999.90,999.90,7.80,99.90,1016084,29,20060,-74
2022-04-26 17:43:05,1999.90,999.90,7.70,99.90,1019918,29,20471,-74
2022-04-26 17:43:36,1999.90,999.90,7.80,99.90,1020899,28,20483,-74
2022-04-26 17:44:08,1999.90,999.90,7.80,99.90,1023395,29,20759,-74
2022-04-26 17:44:38,1999.90,999.90,7.80,99.90,1027861,28,20031,-74
2022-04-26 17:45:09,1999.90,999.90,7.80,99.90,1024041,29,20135,-74
2022-04-26 17:45:41,1999.90,999.90,7.80,99.90,1023931,28,20029,-75
2022-04-26 17:46:12,1999.90,999.90,7.80,99.90,1020318,28,20028,-74
2022-04-26 17:46:43,1999.90,999.90,7.90,99.90,1022001,28,20047,-74
2022-04-26 17:47:14,1999.90,999.90,7.90,99.90,1032556,28,20026,-75
2022-04-26 17:47:44,1999.90,999.90,7.90,99.90,1033988,28,20018,-74
2022-04-26 17:48:16,1999.90,999.90,8.00,99.90,1030149,28,20022,-74
2022-04-26 17:48:49,1999.90,999.90,8.00,99.90,1028141,28,20028,-74
2022-04-26 17:49:19,1999.90,999.90,8.00,99.90,1024155,29,20105,-73
2022-04-26 17:49:50,1999.90,999.90,8.00,99.90,1024273,28,20094,-74
2022-04-26 17:50:21,1999.90,999.90,8.00,99.90,1028016,28,20027,-74
2022-04-26 17:50:52,1999.90,999.90,8.00,99.90,1026284,28,20085,-74
2022-04-26 17:51:23,1999.90,999.90,8.00,99.90,1025996,28,20133,-74
2022-04-26 17:51:53,1999.90,999.90,8.00,99.90,1024952,28,20024,-74
2022-04-26 17:52:25,1999.90,999.90,8.00,99.90,1027153,28,20029,-74
2022-04-26 17:53:14,1999.90,999.90,7.90,99.90,1029154,28,20033,-74
2022-04-26 17:54:03,1999.90,999.90,8.00,99.90,1024000,28,20019,-73
2022-04-26 17:54:53,1999.90,999.90,8.00,99.90,1025120,28,20028,-72
2022-04-26 17:55:43,1999.90,999.90,7.90,99.90,1025094,28,20423,-72
2022-04-26 17:56:28,1999.90,999.90,7.90,99.90,1031206,28,20034,-74
2022-04-26 17:56:59,1999.90,999.90,7.90,99.90,1031962,28,20022,-72
2022-04-26 17:57:29,1999.90,999.90,7.90,99.90,1027722,28,20038,-74
2022-04-26 17:58:00,1999.90,999.90,7.90,99.90,1024258,28,20159,-75
2022-04-26 17:58:31,1999.90,999.90,7.90,99.90,1023841,28,20106,-74
2022-04-26 17:59:02,1999.90,999.90,7.90,99.90,1021939,29,20106,-74
2022-04-26 17:59:33,1999.90,999.90,8.00,99.90,1022365,28,20020,-75
2022-04-26 18:00:08,1999.90,999.90,8.00,99.90,1024110,28,20026,-74
2022-04-26 18:00:39,1999.90,999.90,8.00,99.90,1019830,28,20084,-71
2022-04-26 18:01:12,1999.90,999.90,8.00,99.90,1020084,29,20015,-72
2022-04-26 18:01:43,1999.90,999.90,7.90,99.90,1013705,29,20068,-72
2022-04-26 18:02:13,1999.90,999.90,8.00,99.90,1016533,29,20356,-72
2022-04-26 18:02:44,1999.90,999.90,8.00,99.90,1019028,29,20016,-73
2022-04-26 18:03:14,1999.90,999.90,8.00,99.90,1016155,29,20036,-72
2022-04-26 18:03:45,1999.90,999.90,8.00,99.90,1026195,28,20018,-72
2022-04-26 18:04:16,1999.90,999.90,8.00,99.90,1019505,29,20111,-73
2022-04-26 18:04:46,1999.90,999.90,8.00,99.90,1022393,29,20019,-73
2022-04-26 18:05:17,1999.90,999.90,8.00,99.90,1021289,29,20114,-74
2022-04-26 18:05:48,1999.90,999.90,8.00,99.90,1023768,28,20019,-74
2022-04-26 18:06:18,1999.90,999.90,8.00,99.90,1027411,28,20019,-73
2022-04-26 18:06:49,1999.90,999.90,8.00,99.90,1027749,28,20018,-74
2022-04-26 18:07:20,1999.90,999.90,8.00,99.90,1027569,28,20457,-73
2022-04-26 18:07:51,1999.90,999.90,8.00,99.90,1022398,28,20698,-72
2022-04-26 18:08:25,1999.90,999.90,8.00,99.90,1023077,28,21054,-73
2022-04-26 18:08:55,1999.90,999.90,8.00,99.90,1025840,28,20026,-73
2022-04-26 18:09:26,1999.90,999.90,8.00,99.90,1021297,28,20102,-74
2022-04-26 18:09:57,1999.90,999.90,8.00,99.90,1028157,28,20672,-73
2022-04-26 18:10:28,1999.90,999.90,8.00,99.90,1031847,28,20790,-73
2022-04-26 18:10:58,1999.90,999.90,8.00,99.90,1027664,28,20513,-73
2022-04-26 18:11:29,1999.90,999.90,8.00,99.90,1027789,28,20538,-74
2022-04-26 18:12:00,1999.90,999.90,8.00,99.90,1028009,28,20090,-73
2022-04-26 18:12:31,1999.90,999.90,8.00,99.90,1026278,28,20022,-73
2022-04-26 18:13:02,1999.90,999.90,8.00,99.90,1023638,28,20039,-73
2022-04-26 18:13:32,1999.90,999.90,8.10,99.90,1025798,28,20019,-74
2022-04-26 18:14:03,1999.90,999.90,8.00,99.90,1019891,28,20463,-73
2022-04-26 18:14:34,1999.90,999.90,8.00,99.90,1026254,28,20019,-74
2022-04-26 18:15:05,1999.90,999.90,8.00,99.90,1024866,28,20495,-74
2022-04-26 18:15:36,1999.90,999.90,8.10,99.90,1018485,29,20028,-74
2022-04-26 18:16:07,1999.90,999.90,8.00,99.90,1019978,28,20034,-75
2022-04-26 18:16:38,1999.90,999.90,8.10,99.90,1024429,28,20029,-74
2022-04-26 18:17:09,1999.90,999.90,8.00,99.90,1024007,28,20031,-73
2022-04-26 18:17:39,1999.90,999.90,8.00,99.90,1031162,28,20022,-74
2022-04-26 18:18:10,1999.90,999.90,8.00,99.90,1027754,28,20030,-74
2022-04-26 18:18:40,1999.90,999.90,8.00,99.90,1019993,28,20460,-73
2022-04-26 18:19:11,1999.90,999.90,7.90,99.90,1020136,29,20204,-73
2022-04-26 18:19:42,1999.90,999.90,7.90,99.90,1019845,29,20020,-74
2022-04-26 18:20:12,1999.90,999.90,7.90,99.90,1024364,28,20499,-73
2022-04-26 18:20:43,1999.90,999.90,8.00,99.90,1027350,28,20023,-74
2022-04-26 18:21:17,1999.90,999.90,7.90,99.90,1028047,28,20031,-73
2022-04-26 18:21:48,1999.90,999.90,7.90,99.90,1028881,28,20386,-73
2022-04-26 18:22:18,1999.90,999.90,7.90,99.90,1029331,28,20945,-73
2022-04-26 18:22:49,1999.90,999.90,7.80,99.90,1024047,28,20407,-73
2022-04-26 18:23:20,1999.90,999.90,7.70,99.90,1021424,28,20055,-74
2022-04-26 18:23:51,1999.90,999.90,7.70,99.90,1020186,29,20028,-74
2022-04-26 18:24:22,1999.90,999.90,7.60,99.90,1016349,29,20036,-75
2022-04-26 18:24:53,1999.90,999.90,7.50,99.90,1012402,29,20025,-75
2022-04-26 18:25:42,1999.90,999.90,7.50,99.90,1013173,29,20032,-75
2022-04-26 18:26:18,1999.90,999.90,7.50,99.90,1018402,29,20038,-74
2022-04-26 18:26:49,1999.90,999.90,7.40,99.90,1023410,29,20438,-73
2022-04-26 18:27:21,1999.90,999.90,7.40,99.90,1023573,28,20534,-73
2022-04-26 18:27:51,1999.90,999.90,7.40,99.90,1025772,28,20019,-74
2022-04-26 18:28:22,1999.90,999.90,7.40,99.90,1025367,28,20071,-73
2022-04-26 18:28:58,1999.90,999.90,7.30,99.90,1019732,28,20023,-73
2022-04-26 18:29:29,1999.90,999.90,7.30,99.90,1022986,28,20030,-74
2022-04-26 18:29:59,1999.90,999.90,7.30,99.90,1023965,29,20019,-73
2022-04-26 18:30:30,1999.90,999.90,7.30,99.90,1023897,28,20027,-73
2022-04-26 18:31:01,1999.90,999.90,7.30,99.90,1027736,28,20038,-73
2022-04-26 18:31:32,1999.90,999.90,7.20,99.90,1029874,28,20015,-73
2022-04-26 18:32:03,1999.90,999.90,7.20,99.90,1023947,28,20023,-73
2022-04-26 18:32:33,1999.90,999.90,7.20,99.90,1027044,28,20054,-73
2022-04-26 18:33:04,1999.90,999.90,7.20,99.90,1026280,28,20463,-72
2022-04-26 18:33:37,1999.90,999.90,7.20,99.90,1025472,28,20103,-74
2022-04-26 18:34:08,1999.90,999.90,7.20,99.90,1032002,28,20018,-73
2022-04-26 18:34:39,1999.90,999.90,7.20,99.90,1027958,28,20046,-73
2022-04-26 18:35:11,1999.90,999.90,7.20,99.90,1024719,28,20027,-74
2022-04-26 18:35:41,1999.90,999.90,7.20,99.90,1027767,28,20050,-74
2022-04-26 18:36:17,1999.90,999.90,7.20,99.90,1028186,28,20019,-74
2022-04-26 18:36:50,1999.90,999.90,7.20,99.90,1031518,28,20049,-74
2022-04-26 18:37:21,1999.90,999.90,7.30,99.90,1027713,28,20052,-73
2022-04-26 18:37:52,1999.90,999.90,7.30,99.90,1024052,29,20019,-73
2022-04-26 18:38:22,1999.90,999.90,7.40,99.90,1020593,28,20440,-73
2022-04-26 18:38:55,1999.90,999.90,7.40,99.90,1024065,28,20071,-73
2022-04-26 18:39:25,1999.90,999.90,7.40,99.90,1027968,28,20030,-73
2022-04-26 18:39:56,1999.90,999.90,7.40,99.90,1027555,28,20015,-74
2022-04-26 18:40:26,1999.90,999.90,7.40,99.90,1025065,28,20111,-73
2022-04-26 18:40:58,1999.90,999.90,7.40,99.90,1023815,29,20125,-74
2022-04-26 18:41:29,1999.90,999.90,7.40,99.90,1023637,28,20103,-74
2022-04-26 18:42:00,1999.90,999.90,7.40,99.90,1016349,29,20012,-73
2022-04-26 18:42:30,1999.90,999.90,7.40,99.90,1010256,29,20020,-75
2022-04-26 18:43:01,1999.90,999.90,7.40,99.90,1012281,29,20083,-73
2022-04-26 18:43:31,1999.90,999.90,7.40,99.90,1016161,29,20039,-73
2022-04-26 18:44:06,1999.90,999.90,7.40,99.90,1019606,28,20028,-73
2022-04-26 18:44:36,1999.90,999.90,7.40,99.90,1029167,28,20055,-74
2022-04-26 18:45:07,1999.90,999.90,7.40,99.90,1027764,28,20018,-74
2022-04-26 18:45:38,1999.90,999.90,7.40,99.90,1027774,28,20592,-73
2022-04-26 18:46:10,1999.90,999.90,7.30,99.90,1031761,28,20560,-73
2022-04-26 18:46:40,1999.90,999.90,7.30,99.90,1027843,28,20390,-74
2022-04-26 18:47:11,1999.90,999.90,7.30,99.90,1027946,28,20490,-73
2022-04-26 18:47:42,1999.90,999.90,7.30,99.90,1024544,28,20011,-73
2022-04-26 18:48:12,1999.90,999.90,7.30,99.90,1021801,29,20016,-74
2022-04-26 18:48:44,1999.90,999.90,7.30,99.90,1026908,28,20015,-72
2022-04-26 18:49:16,1999.90,999.90,7.30,99.90,1027407,28,20113,-73
2022-04-26 18:49:48,1999.90,999.90,7.30,99.90,1023717,28,20094,-72
2022-04-26 18:50:18,1999.90,999.90,7.30,99.90,1031349,28,20077,-73
2022-04-26 18:50:49,1999.90,999.90,7.30,99.90,1031304,28,20102,-72
2022-04-26 18:51:20,1999.90,999.90,7.30,99.90,1031385,28,20014,-72
2022-04-26 18:51:54,1999.90,999.90,7.20,99.90,1031516,28,20027,-72
2022-04-26 18:52:25,1999.90,999.90,7.20,99.90,1032332,28,20026,-72
2022-04-26 18:52:55,1999.90,999.90,7.20,99.90,1027786,28,20019,-72
2022-04-26 18:53:28,1999.90,999.90,7.20,99.90,1024839,28,20016,-72
2022-04-26 18:53:59,1999.90,999.90,7.10,99.90,1023272,28,20122,-72
2022-04-26 18:54:30,1999.90,999.90,7.10,99.90,1015900,29,20055,-75
2022-04-26 18:55:01,1999.90,999.90,7.10,99.90,1011577,29,20073,-73
2022-04-26 18:55:31,1999.90,999.90,7.20,99.90,1015949,29,20016,-73
2022-04-26 18:56:03,1999.90,999.90,7.10,99.90,1012245,29,20115,-73
2022-04-26 18:56:34,1999.90,999.90,7.10,99.90,1018052,29,20028,-75
2022-04-26 18:57:05,1999.90,999.90,7.20,99.90,1017573,29,20020,-73
2022-04-26 18:57:35,1999.90,999.90,7.10,99.90,1024746,28,20671,-73
2022-04-26 18:58:06,1999.90,999.90,7.10,99.90,1026729,28,20019,-76
2022-04-26 18:58:37,1999.90,999.90,7.20,99.90,1029209,28,20266,-75
2022-04-26 18:59:07,1999.90,999.90,7.10,99.90,1030236,28,20462,-74
2022-04-26 18:59:41,1999.90,999.90,7.10,99.90,1023707,28,20022,-74
2022-04-26 19:00:13,1999.90,999.90,7.10,99.90,1019446,28,20107,-73
2022-04-26 19:00:44,1999.90,999.90,7.10,99.90,1020007,29,20015,-73
2022-04-26 19:01:15,1999.90,999.90,7.20,99.90,1020778,29,20016,-73
2022-04-26 19:01:46,1999.90,999.90,7.10,99.90,1023994,28,20032,-74
2022-04-26 19:02:18,1999.90,999.90,7.10,99.90,1027758,28,20360,-74
2022-04-26 19:02:50,1999.90,999.90,7.10,99.90,1028249,28,20032,-74
2022-04-26 19:03:20,1999.90,999.90,7.10,99.90,1028231,28,20368,-75
2022-04-26 19:03:51,1999.90,999.90,7.10,99.90,1031824,28,20441,-74
2022-04-26 19:04:23,1999.90,999.90,7.10,99.90,1027313,28,20035,-74
2022-04-26 19:04:53,1999.90,999.90,7.10,99.90,1020274,28,20049,-74
2022-04-26 19:05:24,1999.90,999.90,7.00,99.90,1023573,28,20048,-74
2022-04-26 19:05:56,1999.90,999.90,7.00,99.90,1019951,29,20034,-74
2022-04-26 19:06:26,1999.90,999.90,7.00,99.90,1020072,29,20024,-74
2022-04-26 19:06:58,1999.90,999.90,7.00,99.90,1021282,28,20024,-75
2022-04-26 19:07:28,1999.90,999.90,7.00,99.90,1017058,29,20016,-75
2022-04-26 19:07:59,1999.90,999.90,7.00,99.90,1020001,28,20023,-74
2022-04-26 19:08:30,1999.90,999.90,7.00,99.90,1015734,29,20531,-75
2022-04-26 19:09:00,1999.90,999.90,7.00,99.90,1028216,28,20057,-75
2022-04-26 19:09:31,1999.90,999.90,7.00,99.90,1023511,28,20023,-75
2022-04-26 19:10:21,1999.90,999.90,7.00,99.90,1019762,29,20131,-74
2022-04-26 19:11:11,1999.90,999.90,7.00,99.90,1023637,29,20039,-75
2022-04-26 19:12:00,1999.90,999.90,7.00,99.90,1026942,28,20031,-75
2022-04-26 19:12:30,1999.90,999.90,7.00,99.90,1028585,28,20101,-74
2022-04-26 19:13:01,1999.90,999.90,7.00,99.90,1031853,28,20015,-74
2022-04-26 19:13:32,1999.90,999.90,7.00,99.90,1031741,28,20508,-75
2022-04-26 19:14:03,1999.90,999.90,7.00,99.90,1030022,28,20475,-74
2022-04-26 19:14:34,1999.90,999.90,7.00,99.90,1020432,28,20732,-75
2022-04-26 19:15:05,1999.90,999.90,6.90,99.90,1015932,29,20547,-74
2022-04-26 19:15:36,1999.90,999.90,6.90,99.90,1015277,29,20977,-76
2022-04-26 19:16:07,1999.90,999.90,6.90,99.90,1027788,28,20467,-73
2022-04-26 19:16:38,1999.90,999.90,6.90,99.90,1027872,28,20027,-73
2022-04-26 19:17:09,1999.90,999.90,6.90,99.90,1027476,28,20083,-73
2022-04-26 19:17:39,1999.90,999.90,6.90,99.90,1028330,28,20500,-74
2022-04-26 19:18:11,1999.90,999.90,6.90,99.90,1023736,28,20081,-73
2022-04-26 19:18:42,1999.90,999.90,6.90,99.90,1028450,28,20018,-73
2022-04-26 19:19:15,1999.90,999.90,6.90,99.90,1022397,28,20031,-73
2022-04-26 19:19:46,1999.90,999.90,6.90,99.90,1022855,28,20019,-74
2022-04-26 19:20:16,1999.90,999.90,6.90,99.90,1019633,29,20023,-73
2022-04-26 19:20:47,1999.90,999.90,6.90,99.90,1020041,29,20403,-73
2022-04-26 19:21:18,1999.90,999.90,6.90,99.90,1026765,28,20051,-74
2022-04-26 19:21:48,1999.90,999.90,6.90,99.90,1029190,28,20015,-73
2022-04-26 19:22:19,1999.90,999.90,6.90,99.90,1029081,28,20023,-74
2022-04-26 19:22:50,1999.90,999.90,6.80,99.90,1023026,29,20051,-74
2022-04-26 19:23:21,1999.90,999.90,6.80,99.90,1019182,29,20511,-74
2022-04-26 19:23:51,1999.90,999.90,6.80,99.90,1018992,28,20020,-74
2022-04-26 19:24:23,1999.90,999.90,6.80,99.90,1021084,28,20034,-74
2022-04-26 19:24:54,1999.90,999.90,6.80,99.90,1026342,28,20030,-73
2022-04-26 19:25:25,1999.90,999.90,6.80,99.90,1027315,28,20057,-74
2022-04-26 19:25:56,1999.90,999.90,6.80,99.90,1027082,28,20046,-74
2022-04-26 19:26:27,1999.90,999.90,6.80,99.90,1027272,28,20026,-74
2022-04-26 19:26:57,1999.90,999.90,6.80,99.90,1023780,28,20031,-74
2022-04-26 19:27:28,1999.90,999.90,6.80,99.90,1023765,28,20102,-74
2022-04-26 19:27:59,1999.90,999.90,6.80,99.90,1019719,29,20024,-74
2022-04-26 19:28:30,1999.90,999.90,6.80,99.90,1015937,29,20020,-73
2022-04-26 19:29:01,1999.90,999.90,6.80,99.90,1019614,29,20020,-74
2022-04-26 19:29:32,1999.90,999.90,6.80,99.90,1019796,29,20020,-75
2022-04-26 19:30:03,1999.90,999.90,6.80,99.90,1023613,29,20023,-74
2022-04-26 19:30:33,1999.90,999.90,6.80,99.90,1027845,28,20015,-74
2022-04-26 19:31:05,1999.90,999.90,6.70,99.90,1027959,28,20054,-74
2022-04-26 19:31:36,1999.90,999.90,6.70,99.90,1024264,28,20126,-74
2022-04-26 19:32:07,1999.90,999.90,6.70,99.90,1019346,29,20057,-74
2022-04-26 19:32:38,1999.90,999.90,6.70,99.90,1019421,29,20586,-75
2022-04-26 19:33:09,1999.90,999.90,6.70,99.90,1018228,29,20028,-74
2022-04-26 19:33:39,1999.90,999.90,6.60,99.90,1023643,28,20114,-74
2022-04-26 19:34:10,1999.90,999.90,6.60,99.90,1021788,28,20023,-74
2022-04-26 19:34:40,1999.90,999.90,6.60,99.90,1019732,28,20028,-74
2022-04-26 19:35:12,1999.90,999.90,6.60,99.90,1022585,28,20026,-75
2022-04-26 19:35:48,1999.90,999.90,6.60,99.90,1015850,29,20024,-74
2022-04-26 19:36:19,1999.90,999.90,6.60,99.90,1017031,29,20082,-74
2022-04-26 19:36:49,1999.90,999.90,6.60,99.90,1018803,29,20450,-75
2022-04-26 19:37:20,1999.90,999.90,6.60,99.90,1022733,28,20021,-74
2022-04-26 19:37:54,1999.90,999.90,6.60,99.90,1015811,29,20020,-74
2022-04-26 19:38:24,1999.90,999.90,6.60,99.90,1019730,29,20084,-75
2022-04-26 19:38:55,1999.90,999.90,6.60,99.90,1019703,28,20024,-74
2022-04-26 19:39:25,1999.90,999.90,6.50,99.90,1020725,29,20087,-74
2022-04-26 19:39:56,1999.90,999.90,6.50,99.90,1023629,29,20015,-73
2022-04-26 19:40:28,1999.90,999.90,6.50,99.90,1026446,28,20014,-73
2022-04-26 19:40:58,1999.90,999.90,6.50,99.90,1021121,28,20019,-74
2022-04-26 19:41:29,1999.90,999.90,6.40,99.90,1025659,28,20011,-74
2022-04-26 19:42:00,1999.90,999.90,6.40,99.90,1023882,29,20079,-74
2022-04-26 19:42:30,1999.90,999.90,6.40,99.90,1018106,29,20066,-74
2022-04-26 19:43:01,1999.90,999.90,6.40,99.90,1019858,29,20099,-74
2022-04-26 19:43:33,1999.90,999.90,6.40,99.90,1018969,28,20494,-75
2022-04-26 19:44:04,1999.90,999.90,6.40,99.90,1023878,28,20430,-74
2022-04-26 19:44:34,1999.90,999.90,6.40,99.90,1025947,28,20778,-73
2022-04-26 19:45:06,1999.90,999.90,6.40,99.90,1020604,28,20452,-73
2022-04-26 19:45:38,1999.90,999.90,6.40,99.90,1023129,28,20629,-73
2022-04-26 19:46:09,1999.90,999.90,6.40,99.90,1023335,28,20075,-74
2022-04-26 19:46:39,1999.90,999.90,6.40,99.90,1023348,28,20045,-73
2022-04-26 19:47:10,1999.90,999.90,6.40,99.90,1022928,29,20051,-73
2022-04-26 19:47:41,1999.90,999.90,6.40,99.90,1020723,28,20020,-74
2022-04-26 19:48:12,1999.90,999.90,6.40,99.90,1018674,29,20015,-74
2022-04-26 19:48:43,1999.90,999.90,6.40,99.90,1013237,29,20409,-73
2022-04-26 19:49:13,1999.90,999.90,6.40,99.90,1018207,29,20689,-74
2022-04-26 19:50:05,1999.90,999.90,6.40,99.90,1021977,28,20015,-74
2022-04-26 19:50:54,1999.90,999.90,6.40,99.90,1029098,28,20019,-74
2022-04-26 19:51:25,1999.90,999.90,6.40,99.90,1025099,28,20111,-73
2022-04-26 19:51:55,1999.90,999.90,6.40,99.90,1027731,28,20023,-73
2022-04-26 19:52:26,1999.90,999.90,6.40,99.90,1024850,28,20054,-74
2022-04-26 19:52:57,1999.90,999.90,6.40,99.90,1027668,28,20011,-73
2022-04-26 19:53:27,1999.90,999.90,6.40,99.90,1027465,28,20018,-74
2022-04-26 19:53:59,1999.90,999.90,6.40,99.90,1023362,28,20419,-73
2022-04-26 19:54:30,1999.90,999.90,6.40,99.90,1015585,29,20480,-74
2022-04-26 19:55:01,1999.90,999.90,6.40,99.90,1019395,29,20538,-74
2022-04-26 19:55:31,1999.90,999.90,6.40,99.90,1020189,29,20027,-73
2022-04-26 19:56:02,1999.90,999.90,6.40,99.90,1019303,28,20016,-74
2022-04-26 19:56:33,1999.90,999.90,6.40,99.90,1020936,29,20031,-74
2022-04-26 19:57:03,1999.90,999.90,6.40,99.90,1023824,29,20095,-73
2022-04-26 19:57:34,1999.90,999.90,6.40,99.90,1025926,28,20027,-74
2022-04-26 19:58:05,1999.90,999.90,6.40,99.90,1023952,28,20198,-75
2022-04-26 19:58:35,1999.90,999.90,6.40,99.90,1021887,29,20039,-73
2022-04-26 19:59:06,1999.90,999.90,6.40,99.90,1023711,28,20034,-74
2022-04-26 19:59:37,1999.90,999.90,6.40,99.90,1024806,28,20748,-76
2022-04-26 20:00:08,1999.90,999.90,6.40,99.90,1019808,29,20024,-74
2022-04-26 20:00:39,1999.90,999.90,6.40,99.90,1026303,28,20034,-74
2022-04-26 20:01:12,1999.90,999.90,6.30,99.90,1019670,28,20034,-74
2022-04-26 20:01:44,1999.90,999.90,6.30,99.90,1016276,29,20026,-74
2022-04-26 20:02:15,1999.90,999.90,6.30,99.90,1019156,29,20079,-74
2022-04-26 20:02:46,1999.90,999.90,6.40,99.90,1020784,28,20027,-74
2022-04-26 20:03:18,1999.90,999.90,6.30,99.90,1024574,28,20130,-74
2022-04-26 20:03:48,1999.90,999.90,6.40,99.90,1023695,29,20027,-74
2022-04-26 20:04:19,1999.90,999.90,6.40,99.90,1023795,28,20054,-74
2022-04-26 20:04:50,1999.90,999.90,6.40,99.90,1020656,29,20095,-75
2022-04-26 20:05:22,1999.90,999.90,6.40,99.90,1020113,29,20431,-74
2022-04-26 20:05:53,1999.90,999.90,6.40,99.90,1023209,28,20062,-73
2022-04-26 20:06:24,1999.90,999.90,6.30,99.90,1025219,28,20045,-74
2022-04-26 20:06:55,1999.90,999.90,6.40,99.90,1023386,28,20122,-74
2022-04-26 20:07:25,1999.90,999.90,6.30,99.90,1015845,28,20028,-74
2022-04-26 20:07:56,1999.90,999.90,6.30,99.90,1013447,29,20492,-73
2022-04-26 20:08:27,1999.90,999.90,6.40,99.90,1014515,29,20479,-73
2022-04-26 20:08:58,1999.90,999.90,6.40,99.90,1015639,29,20115,-73
2022-04-26 20:09:28,1999.90,999.90,6.40,99.90,1023562,28,20026,-73
2022-04-26 20:09:59,1999.90,999.90,6.40,99.90,1027646,28,20113,-73
2022-04-26 20:10:30,1999.90,999.90,6.40,99.90,1031093,28,20497,-73
2022-04-26 20:11:01,1999.90,999.90,6.40,99.90,1030652,28,20022,-73
2022-04-26 20:11:31,1999.90,999.90,6.40,99.90,1024853,28,20016,-73
2022-04-26 20:12:02,1999.90,999.90,6.40,99.90,1018918,28,20027,-73
2022-04-26 20:12:34,1999.90,999.90,6.40,99.90,1019342,29,20487,-73
2022-04-26 20:13:05,1999.90,999.90,6.40,99.90,1012225,29,20504,-73
2022-04-26 20:13:37,1999.90,999.90,6.40,99.90,1016711,29,20448,-73
2022-04-26 20:14:07,1999.90,999.90,6.40,99.90,1015746,29,20537,-74
2022-04-26 20:14:38,1999.90,999.90,6.40,99.90,1019065,28,20911,-73
2022-04-26 20:15:10,1999.90,999.90,6.40,99.90,1027873,28,20023,-72
2022-04-26 20:15:41,1999.90,999.90,6.40,99.90,1027742,28,20049,-73
2022-04-26 20:16:13,1999.90,999.90,6.40,99.90,1016345,28,20039,-73
2022-04-26 20:16:44,1999.90,999.90,6.40,99.90,1015290,29,20016,-73
2022-04-26 20:17:14,1999.90,999.90,6.40,99.90,1016490,29,20095,-74
2022-04-26 20:17:45,1999.90,999.90,6.50,99.90,1019950,29,20701,-73
2022-04-26 20:18:15,1999.90,999.90,6.40,99.90,1012074,29,20112,-73
2022-04-26 20:18:46,1999.90,999.90,6.40,99.90,1023605,29,20475,-74
2022-04-26 20:19:17,1999.90,999.90,6.40,99.90,1019576,28,20586,-73
2022-04-26 20:19:47,1999.90,999.90,6.40,99.90,1019751,28,20058,-74
2022-04-26 20:20:19,1999.90,999.90,6.40,99.90,1022485,28,20724,-73
2022-04-26 20:20:50,1999.90,999.90,6.40,99.90,1024388,28,20098,-73
2022-04-26 20:21:20,1999.90,999.90,6.50,99.90,1028021,28,20034,-74
2022-04-26 20:21:51,1999.90,999.90,6.40,99.90,1031693,28,20014,-73
2022-04-26 20:22:26,1999.90,999.90,6.40,99.90,1031286,28,20105,-73
2022-04-26 20:22:56,1999.90,999.90,6.40,99.90,1031340,28,20011,-73
2022-04-26 20:23:27,1999.90,999.90,6.50,99.90,1032274,28,20018,-73
2022-04-26 20:23:57,1999.90,999.90,6.50,99.90,1031703,28,20074,-73
2022-04-26 20:24:28,1999.90,999.90,6.50,99.90,1032966,28,20157,-73
2022-04-26 20:24:59,1999.90,999.90,6.50,99.90,1035566,28,20100,-73
2022-04-26 20:25:29,1999.90,999.90,6.50,99.90,1033950,28,20014,-73
2022-04-26 20:26:19,1999.90,999.90,6.50,99.90,1031393,28,20017,-72
2022-04-26 20:27:08,1999.90,999.90,6.60,99.90,1029171,28,20402,-73
2022-04-26 20:27:58,1999.90,999.90,6.60,99.90,1030251,28,20494,-74
2022-04-26 20:28:47,1999.90,999.90,6.60,99.90,1035491,28,20089,-72
2022-04-26 20:29:36,1999.90,999.90,6.60,99.90,1028344,28,20777,-72
2022-04-26 20:30:07,1999.90,999.90,6.60,99.90,1031748,28,20019,-72
2022-04-26 20:30:41,1999.90,999.90,6.60,99.90,1028768,28,20089,-72
2022-04-26 20:31:12,1999.90,999.90,6.60,99.90,1031302,28,20385,-72
2022-04-26 20:31:42,1999.90,999.90,6.60,99.90,1031872,28,20809,-73
2022-04-26 20:32:20,1999.90,999.90,6.60,99.90,1025336,28,20045,-72
2022-04-26 20:32:51,1999.90,999.90,6.60,99.90,1023594,29,20110,-72
2022-04-26 20:33:21,1999.90,999.90,6.70,99.90,1023434,29,20054,-73
2022-04-26 20:33:52,1999.90,999.90,6.70,99.90,1023274,28,20027,-72
2022-04-26 20:34:22,1999.90,999.90,6.70,99.90,1024197,28,20023,-72
2022-04-26 20:34:53,1999.90,999.90,6.70,99.90,1027773,28,20052,-72
2022-04-26 20:35:25,1999.90,999.90,6.70,99.90,1026600,28,20027,-73
2022-04-26 20:35:55,1999.90,999.90,6.70,99.90,1021582,29,20054,-73
2022-04-26 20:36:26,1999.90,999.90,6.70,99.90,1025896,28,20036,-72
2022-04-26 20:36:57,1999.90,999.90,6.70,99.90,1028113,28,20025,-73
2022-04-26 20:37:27,1999.90,999.90,6.80,99.90,1030205,28,20026,-73
2022-04-26 20:37:58,1999.90,999.90,6.80,99.90,1027748,28,20034,-74
2022-04-26 20:38:30,1999.90,999.90,6.80,99.90,1026697,28,20031,-74
2022-04-26 20:39:01,1999.90,999.90,6.80,99.90,1027744,28,20031,-74
2022-04-26 20:39:31,1999.90,999.90,6.80,99.90,1029539,28,20027,-74
2022-04-26 20:40:04,1999.90,999.90,6.80,99.90,1031727,28,20088,-74
2022-04-26 20:40:34,1999.90,999.90,6.80,99.90,1029167,28,20026,-74
2022-04-26 20:41:05,1999.90,999.90,6.80,99.90,1027155,28,20031,-75
2022-04-26 20:41:36,1999.90,999.90,6.80,99.90,1029859,28,20502,-74
2022-04-26 20:42:07,1999.90,999.90,6.80,99.90,1023635,28,20460,-75
2022-04-26 20:42:37,1999.90,999.90,6.80,99.90,1020260,29,20038,-75
2022-04-26 20:43:08,1999.90,999.90,6.80,99.90,1023599,29,20094,-73
2022-04-26 20:43:38,1999.90,999.90,6.80,99.90,1023657,28,20015,-73
2022-04-26 20:44:09,1999.90,999.90,6.80,99.90,1026957,28,20954,-74
2022-04-26 20:44:40,1999.90,999.90,6.80,99.90,1031873,28,20017,-74
2022-04-26 20:45:10,1999.90,999.90,6.80,99.90,1023479,29,20133,-73
2022-04-26 20:45:41,1999.90,999.90,6.80,99.90,1029777,28,20026,-73
2022-04-26 20:46:12,1999.90,999.90,6.80,99.90,1019274,29,20031,-73
2022-04-26 20:46:42,1999.90,999.90,6.80,99.90,1019179,29,20102,-73
2022-04-26 20:47:13,1999.90,999.90,6.80,99.90,1020056,29,20628,-74
2022-04-26 20:47:48,1999.90,999.90,6.80,99.90,1016479,29,20035,-74
2022-04-26 20:48:24,1999.90,999.90,6.80,99.90,1026618,28,20732,-74
2022-04-26 20:48:55,1999.90,999.90,6.70,99.90,1031775,28,20110,-75
2022-04-26 20:49:25,1999.90,999.90,6.70,99.90,1025278,28,20046,-73
2022-04-26 20:49:56,1999.90,999.90,6.70,99.90,1023697,29,20110,-73
2022-04-26 20:50:26,1999.90,999.90,6.70,99.90,1022873,29,20130,-73
2022-04-26 20:50:57,1999.90,999.90,6.70,99.90,1023228,28,20106,-73
2022-04-26 20:51:28,1999.90,999.90,6.70,99.90,1031212,28,20106,-73
2022-04-26 20:51:59,1999.90,999.90,6.70,99.90,1031390,28,20526,-72
2022-04-26 20:52:30,1999.90,999.90,6.70,99.90,1027633,28,20049,-73
2022-04-26 20:53:01,1999.90,999.90,6.80,99.90,1027786,28,20085,-72
2022-04-26 20:53:32,1999.90,999.90,6.80,99.90,1027689,28,20568,-73
2022-04-26 20:54:05,1999.90,999.90,6.80,99.90,1027517,28,20033,-72
2022-04-26 20:54:35,1999.90,999.90,6.80,99.90,1027955,28,20090,-72
2022-04-26 20:55:07,1999.90,999.90,6.80,99.90,1028367,28,20097,-72
2022-04-26 20:55:37,1999.90,999.90,6.80,99.90,1032108,28,20461,-72
2022-04-26 20:56:08,1999.90,999.90,6.80,99.90,1035725,28,20465,-72
2022-04-26 20:56:39,1999.90,999.90,6.80,99.90,1035893,28,20026,-73
2022-04-26 20:57:09,1999.90,999.90,6.80,99.90,1031856,28,20057,-73
2022-04-26 20:57:40,1999.90,999.90,6.80,99.90,1032019,28,20050,-73
2022-04-26 20:58:10,1999.90,999.90,6.80,99.90,1026311,28,20066,-73
2022-04-26 20:58:41,1999.90,999.90,6.80,99.90,1019791,29,20700,-72
2022-04-26 20:59:12,1999.90,999.90,6.80,99.90,1031309,28,20113,-73
2022-04-26 20:59:42,1999.90,999.90,6.80,99.90,1031848,28,20026,-73
2022-04-26 21:00:14,1999.90,999.90,6.80,99.90,1027768,28,20027,-73
2022-04-26 21:00:45,1999.90,999.90,6.80,99.90,1025622,28,20110,-73
2022-04-26 21:01:16,1999.90,999.90,6.90,99.90,1021995,28,20126,-72
2022-04-26 21:01:47,1999.90,999.90,6.80,99.90,1020475,28,20019,-72
2022-04-26 21:02:17,1999.90,999.90,6.90,99.90,1027931,28,20575,-73
2022-04-26 21:02:48,1999.90,999.90,6.90,99.90,1023855,28,20083,-73
2022-04-26 21:03:20,1999.90,999.90,6.90,99.90,1023678,29,20054,-73
2022-04-26 21:03:50,1999.90,999.90,6.90,99.90,1019720,29,20023,-73
2022-04-26 21:04:22,1999.90,999.90,6.90,99.90,1016001,29,20024,-73
2022-04-26 21:04:52,1999.90,999.90,6.90,99.90,1020295,29,20281,-73
2022-04-26 21:05:23,1999.90,999.90,6.90,99.90,1020045,29,20534,-73
2022-04-26 21:05:53,1999.90,999.90,6.90,99.90,1023831,28,20023,-72
2022-04-26 21:06:24,1999.90,999.90,6.90,99.90,1027794,28,20031,-73
2022-04-26 21:06:55,1999.90,999.90,6.90,99.90,1027682,28,20034,-73
2022-04-26 21:07:25,1999.90,999.90,6.90,99.90,1027899,28,20298,-73
2022-04-26 21:07:57,1999.90,999.90,6.90,99.90,1027971,28,20102,-73
2022-04-26 21:08:28,1999.90,999.90,6.90,99.90,1023849,28,20126,-72
2022-04-26 21:08:59,1999.90,999.90,6.90,99.90,1027483,28,20089,-73
2022-04-26 21:09:30,1999.90,999.90,6.90,99.90,1024298,28,20031,-72
2022-04-26 21:10:00,1999.90,999.90,6.80,99.90,1028069,28,20023,-72
2022-04-26 21:10:31,1999.90,999.90,6.80,99.90,1027718,28,20086,-72
2022-04-26 21:11:01,1999.90,999.90,6.80,99.90,1023651,29,20033,-73
2022-04-26 21:11:32,1999.90,999.90,6.70,99.90,1023559,29,20454,-72
2022-04-26 21:12:03,1999.90,999.90,6.80,99.90,1019846,29,20042,-72
2022-04-26 21:12:54,1999.90,999.90,6.80,99.90,1019990,29,20035,-72
2022-04-26 21:13:25,1999.90,999.90,6.80,99.90,1024347,28,20027,-72
2022-04-26 21:13:56,1999.90,999.90,6.80,99.90,1022447,29,20023,-73
2022-04-26 21:14:27,1999.90,999.90,6.70,99.90,1023662,29,20051,-72
2022-04-26 21:14:58,1999.90,999.90,6.80,99.90,1020009,29,20118,-72
2022-04-26 21:15:28,1999.90,999.90,6.80,99.90,1019987,29,20023,-72
2022-04-26 21:16:00,1999.90,999.90,6.80,99.90,1019808,29,20119,-72
2022-04-26 21:16:30,1999.90,999.90,6.80,99.90,1019839,29,20055,-72
2022-04-26 21:17:01,1999.90,999.90,6.80,99.90,1023835,28,20019,-72
2022-04-26 21:17:31,1999.90,999.90,6.70,99.90,1023591,29,20030,-72
2022-04-26 21:18:02,1999.90,999.90,6.70,99.90,1020078,29,20440,-72
2022-04-26 21:18:34,1999.90,999.90,6.70,99.90,1023860,29,20027,-72
2022-04-26 21:19:05,1999.90,999.90,6.70,99.90,1023883,28,20031,-72
2022-04-26 21:19:36,1999.90,999.90,6.70,99.90,1023928,28,20046,-72
2022-04-26 21:20:09,1999.90,999.90,6.70,99.90,1023678,29,20019,-72
2022-04-26 21:20:39,1999.90,999.90,6.70,99.90,1023998,29,20019,-73
2022-04-26 21:21:10,1999.90,999.90,6.70,99.90,1019746,29,20027,-72
2022-04-26 21:21:41,1999.90,999.90,6.70,99.90,1016233,29,20028,-72
2022-04-26 21:22:12,1999.90,999.90,6.70,99.90,1019771,28,20055,-72
2022-04-26 21:22:42,1999.90,999.90,6.70,99.90,1019784,29,20038,-72
2022-04-26 21:23:13,1999.90,999.90,6.70,99.90,1023965,29,20042,-73
2022-04-26 21:23:44,1999.90,999.90,6.70,99.90,1019652,29,20063,-72
2022-04-26 21:24:14,1999.90,999.90,6.70,99.90,1015741,28,20056,-72
2022-04-26 21:24:45,1999.90,999.90,6.80,99.90,1019701,29,20024,-73
2022-04-26 21:25:16,1999.90,999.90,6.80,99.90,1019808,29,20028,-72
2022-04-26 21:25:47,1999.90,999.90,6.80,99.90,1024143,28,20027,-72
2022-04-26 21:26:18,1999.90,999.90,6.80,99.90,1027423,28,20030,-72
2022-04-26 21:26:50,1999.90,999.90,6.80,99.90,1023618,28,20066,-72
2022-04-26 21:27:20,1999.90,999.90,6.70,99.90,1023722,29,20395,-74
2022-04-26 21:27:51,1999.90,999.90,6.80,99.90,1023927,28,20455,-72
2022-04-26 21:28:22,1999.90,999.90,6.80,99.90,1022562,28,20028,-73
2022-04-26 21:28:52,1999.90,999.90,6.80,99.90,1023690,28,20024,-72
2022-04-26 21:29:23,1999.90,999.90,6.80,99.90,1023501,28,20030,-72
2022-04-26 21:29:53,1999.90,999.90,6.80,99.90,1027552,28,20054,-72
2022-04-26 21:30:24,1999.90,999.90,6.80,99.90,1031916,28,20077,-71
2022-04-26 21:30:55,1999.90,999.90,6.80,99.90,1027825,28,20019,-72
2022-04-26 21:31:26,1999.90,999.90,6.80,99.90,1023864,29,20466,-73
2022-04-26 21:31:56,1999.90,999.90,6.80,99.90,1023734,29,20027,-73
2022-04-26 21:32:27,1999.90,999.90,6.80,99.90,1023957,28,20023,-73
2022-04-26 21:32:58,1999.90,999.90,6.80,99.90,1031599,28,20015,-72
2022-04-26 21:33:29,1999.90,999.90,6.80,99.90,1031838,28,20027,-73
2022-04-26 21:34:01,1999.90,999.90,6.80,99.90,1027770,28,20043,-72
2022-04-26 21:34:31,1999.90,999.90,6.80,99.90,1023822,28,20012,-72
2022-04-26 21:35:02,1999.90,999.90,6.80,99.90,1027528,28,20019,-73
2022-04-26 21:35:33,1999.90,999.90,6.80,99.90,1024768,28,20019,-73
2022-04-26 21:36:05,1999.90,999.90,6.80,99.90,1019959,29,20031,-73
2022-04-26 21:36:36,1999.90,999.90,6.80,99.90,1023640,29,20023,-71
2022-04-26 21:37:06,1999.90,999.90,6.90,99.90,1023581,28,20027,-69
2022-04-26 21:37:37,1999.90,999.90,6.80,99.90,1024024,28,20023,-72
2022-04-26 21:38:08,1999.90,999.90,6.80,99.90,1028955,28,20077,-73
2022-04-26 21:38:39,1999.90,999.90,6.80,99.90,1023916,28,20092,-73
2022-04-26 21:39:09,1999.90,999.90,6.80,99.90,1023708,29,20128,-72
2022-04-26 21:39:40,1999.90,999.90,6.80,99.90,1023423,29,20447,-73
2022-04-26 21:40:11,1999.90,999.90,6.80,99.90,1023852,28,20401,-73
2022-04-26 21:40:42,1999.90,999.90,6.80,99.90,1023584,28,20027,-71
2022-04-26 21:41:13,1999.90,999.90,6.80,99.90,1016027,29,20126,-70
2022-04-26 21:41:43,1999.90,999.90,6.80,99.90,1015773,29,20095,-71
2022-04-26 21:42:14,1999.90,999.90,6.80,99.90,1015984,29,20025,-71
2022-04-26 21:42:45,1999.90,999.90,6.80,99.90,1015964,29,20024,-72
2022-04-26 21:43:15,1999.90,999.90,6.80,99.90,1023710,29,20024,-72
2022-04-26 21:43:46,1999.90,999.90,6.80,99.90,1019764,29,20460,-72
2022-04-26 21:44:17,1999.90,999.90,6.80,99.90,1016208,29,20376,-72
2022-04-26 21:44:47,1999.90,999.90,6.80,99.90,1019611,29,20024,-72
2022-04-26 21:45:18,1999.90,999.90,6.80,99.90,1019903,29,20028,-72
2022-04-26 21:45:49,1999.90,999.90,6.80,99.90,1023664,28,20058,-72
2022-04-26 21:46:19,1999.90,999.90,6.80,99.90,1027776,28,20026,-72
2022-04-26 21:46:50,1999.90,999.90,6.80,99.90,1031788,28,20109,-72
2022-04-26 21:47:21,1999.90,999.90,6.80,99.90,1031570,28,20116,-72
2022-04-26 21:47:56,1999.90,999.90,6.80,99.90,1031661,28,20585,-72
2022-04-26 21:48:26,1999.90,999.90,6.90,99.90,1031019,28,20081,-72
2022-04-26 21:48:57,1999.90,999.90,6.80,99.90,1027744,28,20038,-72
2022-04-26 21:49:46,1999.90,999.90,6.90,99.90,1023653,28,20020,-71
2022-04-26 21:50:35,1999.90,999.90,6.90,99.90,1026225,28,20107,-72
2022-04-26 21:51:24,1999.90,999.90,6.90,99.90,1027754,28,20027,-72
2022-04-26 21:51:55,1999.90,999.90,6.90,99.90,1027802,28,20031,-72
2022-04-26 21:52:27,1999.90,999.90,6.90,99.90,1027636,28,20043,-72
2022-04-26 21:52:57,1999.90,999.90,6.90,99.90,1027690,28,20029,-72
2022-04-26 21:53:28,1999.90,999.90,6.90,99.90,1027903,28,20026,-72
2022-04-26 21:54:00,1999.90,999.90,6.90,99.90,1031544,28,20014,-72
2022-04-26 21:54:31,1999.90,999.90,6.90,99.90,1023703,29,20115,-72
2022-04-26 21:55:03,1999.90,999.90,6.90,99.90,1027524,28,20038,-71
2022-04-26 21:55:33,1999.90,999.90,6.80,99.90,1031515,28,20018,-71
2022-04-26 21:56:05,1999.90,999.90,6.80,99.90,1028909,28,20034,-71
2022-04-26 21:56:35,1999.90,999.90,6.90,99.90,1026841,28,20031,-72
2022-04-26 21:57:06,1999.90,999.90,6.90,99.90,1023804,29,20027,-71
2022-04-26 21:57:36,1999.90,999.90,6.90,99.90,1023374,29,20053,-72
2022-04-26 21:58:08,1999.90,999.90,6.90,99.90,1023486,28,20031,-72
2022-04-26 21:58:38,1999.90,999.90,6.80,99.90,1027573,28,20460,-72
2022-04-26 21:59:09,1999.90,999.90,6.80,99.90,1026087,28,20693,-72
2022-04-26 21:59:39,1999.90,999.90,6.80,99.90,1019497,29,20062,-72
2022-04-26 22:00:30,1999.90,999.90,6.90,99.90,1019293,29,20023,-72
2022-04-26 22:01:01,1999.90,999.90,6.90,99.90,1011902,29,20021,-74
2022-04-26 22:01:32,1999.90,999.90,6.90,99.90,1017722,29,20047,-71
2022-04-26 22:02:03,1999.90,999.90,6.90,99.90,1019816,29,20447,-72
2022-04-26 22:02:33,1999.90,999.90,6.90,99.90,1023067,28,20031,-72
2022-04-26 22:03:04,1999.90,999.90,6.90,99.90,1033321,28,20383,-72
2022-04-26 22:03:35,1999.90,999.90,6.90,99.90,1031259,28,20110,-72
2022-04-26 22:04:05,1999.90,999.90,6.90,99.90,1031162,28,20101,-72
2022-04-26 22:04:36,1999.90,999.90,6.90,99.90,1027120,28,20031,-72
2022-04-26 22:05:07,1999.90,999.90,6.80,99.90,1031703,28,20421,-72
2022-04-26 22:05:48,1999.90,999.90,6.80,99.90,1030587,28,20399,-73
2022-04-26 22:06:19,1999.90,999.90,6.80,99.90,1027510,28,20029,-70
2022-04-26 22:06:50,1999.90,999.90,6.80,99.90,1027860,28,20038,-71
2022-04-26 22:07:20,1999.90,999.90,6.80,99.90,1024832,28,20043,-71
2022-04-26 22:07:51,1999.90,999.90,6.80,99.90,1027495,28,20033,-71
2022-04-26 22:08:22,1999.90,999.90,6.80,99.90,1026457,28,20031,-72
2022-04-26 22:08:52,1999.90,999.90,6.80,99.90,1027649,28,20114,-71
2022-04-26 22:09:23,1999.90,999.90,6.80,99.90,1027758,28,20086,-71
2022-04-26 22:09:53,1999.90,999.90,6.80,99.90,1027351,28,20031,-71
2022-04-26 22:10:24,1999.90,999.90,6.80,99.90,1027367,28,20019,-72
2022-04-26 22:10:55,1999.90,999.90,6.80,99.90,1027323,28,20027,-71
2022-04-26 22:11:26,1999.90,999.90,6.80,99.90,1027901,28,20027,-71
2022-04-26 22:11:57,1999.90,999.90,6.80,99.90,1035417,28,20536,-71
2022-04-26 22:12:27,1999.90,999.90,6.70,99.90,1031521,28,20046,-71
2022-04-26 22:12:58,1999.90,999.90,6.70,99.90,1027087,28,20030,-71
2022-04-26 22:13:29,1999.90,999.90,6.70,99.90,1027169,28,20458,-72
2022-04-26 22:13:59,1999.90,999.90,6.70,99.90,1027318,28,20557,-71
2022-04-26 22:14:30,1999.90,999.90,6.70,99.90,1023895,28,20027,-72
2022-04-26 22:15:01,1999.90,999.90,6.70,99.90,1031168,28,20528,-70
2022-04-26 22:15:31,1999.90,999.90,6.70,99.90,1027174,28,20043,-71
2022-04-26 22:16:03,1999.90,999.90,6.70,99.90,1027368,28,20102,-72
2022-04-26 22:16:34,1999.90,999.90,6.70,99.90,1027288,28,20587,-71
2022-04-26 22:17:05,1999.90,999.90,6.70,99.90,1024127,28,20109,-71
2022-04-26 22:17:36,1999.90,999.90,6.70,99.90,1019742,29,20024,-71
2022-04-26 22:18:06,1999.90,999.90,6.70,99.90,1019508,29,20118,-71
2022-04-26 22:18:37,1999.90,999.90,6.60,99.90,1019281,29,20511,-71
2022-04-26 22:19:08,1999.90,999.90,6.60,99.90,1019574,28,20036,-72
2022-04-26 22:19:39,1999.90,999.90,6.60,99.90,1023466,28,20466,-71
2022-04-26 22:20:10,1999.90,999.90,6.60,99.90,1031695,28,20082,-71
2022-04-26 22:20:41,1999.90,999.90,6.60,99.90,1031615,28,20457,-71
2022-04-26 22:21:12,1999.90,999.90,6.60,99.90,1023845,28,20418,-71
2022-04-26 22:21:43,1999.90,999.90,6.60,99.90,1027462,28,20522,-71
2022-04-26 22:22:13,1999.90,999.90,6.60,99.90,1027822,28,20034,-71
2022-04-26 22:22:44,1999.90,999.90,6.60,99.90,1027811,28,20512,-71
2022-04-26 22:23:14,1999.90,999.90,6.60,99.90,1035721,28,20023,-71
2022-04-26 22:23:45,1999.90,999.90,6.60,99.90,1035553,28,20377,-71
2022-04-26 22:24:16,1999.90,999.90,6.50,99.90,1031898,28,20022,-71
2022-04-26 22:24:52,1999.90,999.90,6.60,99.90,1032097,28,20455,-71
2022-04-26 22:25:23,1999.90,999.90,6.50,99.90,1031704,28,20035,-71
2022-04-26 22:25:54,1999.90,999.90,6.50,99.90,1027479,28,20023,-71
2022-04-26 22:26:25,1999.90,999.90,6.50,99.90,1023505,29,20035,-71
2022-04-26 22:26:56,1999.90,999.90,6.50,99.90,1027703,28,20058,-71
2022-04-26 22:27:26,1999.90,999.90,6.50,99.90,1027892,28,20034,-71
2022-04-26 22:27:57,1999.90,999.90,6.50,99.90,1031713,28,20023,-71
2022-04-26 22:28:28,1999.90,999.90,6.50,99.90,1031488,28,20026,-71
2022-04-26 22:28:58,1999.90,999.90,6.50,99.90,1031811,28,20027,-71
2022-04-26 22:29:29,1999.90,999.90,6.50,99.90,1031515,28,20018,-71
2022-04-26 22:30:00,1999.90,999.90,6.50,99.90,1031644,28,20023,-70
2022-04-26 22:30:30,1999.90,999.90,6.50,99.90,1028241,28,20074,-72
2022-04-26 22:31:01,1999.90,999.90,6.50,99.90,1028456,28,20106,-71
2022-04-26 22:31:32,1999.90,999.90,6.50,99.90,1028308,28,20110,-70
2022-04-26 22:32:03,1999.90,999.90,6.50,99.90,1024482,28,20027,-71
2022-04-26 22:32:34,1999.90,999.90,6.40,99.90,1028445,28,20023,-71
2022-04-26 22:33:05,1999.90,999.90,6.40,99.90,1024605,28,20023,-71
2022-04-26 22:33:35,1999.90,999.90,6.40,99.90,1028464,28,20038,-71
2022-04-26 22:34:06,1999.90,999.90,6.40,99.90,1032371,28,20018,-70
2022-04-26 22:34:37,1999.90,999.90,6.30,99.90,1032287,28,20418,-70
2022-04-26 22:35:08,1999.90,999.90,6.30,99.90,1028214,28,20031,-71
2022-04-26 22:35:39,1999.90,999.90,6.40,99.90,1028363,28,20029,-71
2022-04-26 22:36:09,1999.90,999.90,6.30,99.90,1028239,28,20054,-71
2022-04-26 22:36:40,1999.90,999.90,6.30,99.90,1028611,28,20011,-71
2022-04-26 22:37:11,1999.90,999.90,6.30,99.90,1032234,28,20022,-71
2022-04-26 22:37:42,1999.90,999.90,6.30,99.90,1032430,28,20058,-71
2022-04-26 22:38:15,1999.90,999.90,6.30,99.90,1032281,28,20006,-71
2022-04-26 22:38:46,1999.90,999.90,6.30,99.90,1028213,28,20015,-71
2022-04-26 22:39:18,1999.90,999.90,6.30,99.90,1028815,28,20011,-71
2022-04-26 22:39:48,1999.90,999.90,6.30,99.90,1032172,28,20454,-71
2022-04-26 22:40:19,1999.90,999.90,6.30,99.90,1028673,28,20368,-71
2022-04-26 22:40:51,1999.90,999.90,6.30,99.90,1028232,28,20023,-71
2022-04-26 22:41:22,1999.90,999.90,6.30,99.90,1028187,28,20014,-72
2022-04-26 22:41:52,1999.90,999.90,6.30,99.90,1028528,28,20038,-71
2022-04-26 22:42:23,1999.90,999.90,6.30,99.90,1024450,28,20110,-71
2022-04-26 22:42:53,1999.90,999.90,6.30,99.90,1028454,28,20053,-71
2022-04-26 22:43:24,1999.90,999.90,6.30,99.90,1024217,29,20102,-71
2022-04-26 22:43:54,1999.90,999.90,6.30,99.90,1024417,28,20467,-71
2022-04-26 22:44:26,1999.90,999.90,6.30,99.90,1028145,28,20070,-71
2022-04-26 22:44:57,1999.90,999.90,6.30,99.90,1024378,28,20011,-71
2022-04-26 22:45:28,1999.90,999.90,6.30,99.90,1028294,28,20011,-71
2022-04-26 22:45:58,1999.90,999.90,6.30,99.90,1024299,28,20027,-72
2022-04-26 22:46:29,1999.90,999.90,6.30,99.90,1028362,28,20407,-71
2022-04-26 22:46:59,1999.90,999.90,6.30,99.90,1028223,28,20011,-71
2022-04-26 22:47:30,1999.90,999.90,6.30,99.90,1028243,28,20011,-71
2022-04-26 22:48:01,1999.90,999.90,6.30,99.90,1032517,28,20478,-72
2022-04-26 22:48:32,1999.90,999.90,6.30,99.90,1032311,28,20445,-71
2022-04-26 22:49:03,1999.90,999.90,6.30,99.90,1032526,28,20018,-71
2022-04-26 22:49:33,1999.90,999.90,6.30,99.90,1032063,28,20011,-71
2022-04-26 22:50:06,1999.90,999.90,6.30,99.90,1032142,28,20448,-71
2022-04-26 22:50:36,1999.90,999.90,6.30,99.90,1032443,28,20011,-71
2022-04-26 22:51:07,1999.90,999.90,6.30,99.90,1032332,28,20011,-70
2022-04-26 22:51:38,1999.90,999.90,6.30,99.90,1032282,28,20093,-70
2022-04-26 22:52:09,1999.90,999.90,6.30,99.90,1032236,28,20382,-71
2022-04-26 22:52:40,1999.90,999.90,6.20,99.90,1028135,28,20109,-70
2022-04-26 22:53:10,1999.90,999.90,6.20,99.90,1028710,28,20019,-70
2022-04-26 22:53:41,1999.90,999.90,6.20,99.90,1032208,28,20102,-69
2022-04-26 22:54:12,1999.90,999.90,6.20,99.90,1032397,28,20011,-69
2022-04-26 22:54:43,1999.90,999.90,6.20,99.90,1036266,28,20026,-69
2022-04-26 22:55:14,1999.90,999.90,6.10,99.90,1036223,28,20026,-70
2022-04-26 22:55:44,1999.90,999.90,6.10,99.90,1032294,28,20456,-70
2022-04-26 22:56:15,1999.90,999.90,6.10,99.90,1032146,28,20097,-70
2022-04-26 22:56:46,1999.90,999.90,6.10,99.90,1028205,28,20045,-70
2022-04-26 22:57:16,1999.90,999.90,6.10,99.90,1028300,28,20442,-70
2022-04-26 22:57:47,1999.90,999.90,6.10,99.90,1032273,28,20010,-70
2022-04-26 22:58:17,1999.90,999.90,6.10,99.90,1032471,28,20015,-70
2022-04-26 22:58:48,1999.90,999.90,6.10,99.90,1028322,28,20105,-71
2022-04-26 22:59:19,1999.90,999.90,6.10,99.90,1028265,28,20471,-70
2022-04-26 22:59:49,1999.90,999.90,6.10,99.90,1024051,29,20031,-70
2022-04-26 23:00:20,1999.90,999.90,6.10,99.90,1020383,28,20020,-72
2022-04-26 23:00:50,1999.90,999.90,6.00,99.90,1024137,29,20027,-72
2022-04-26 23:01:21,1999.90,999.90,6.00,99.90,1024531,28,20426,-72
2022-04-26 23:01:52,1999.90,999.90,6.00,99.90,1024350,28,20070,-72
2022-04-26 23:02:23,1999.90,999.90,6.10,99.90,1020269,28,20027,-72
2022-04-26 23:02:54,1999.90,999.90,6.00,99.90,1024138,28,20023,-72
2022-04-26 23:03:24,1999.90,999.90,6.00,99.90,1024425,28,20386,-72
2022-04-26 23:03:55,1999.90,999.90,6.00,99.90,1028554,28,20022,-72
2022-04-26 23:04:26,1999.90,999.90,6.00,99.90,1032190,28,20014,-71
2022-04-26 23:04:56,1999.90,999.90,6.00,99.90,1024050,29,20079,-72
2022-04-26 23:05:27,1999.90,999.90,5.90,99.90,1024081,29,20023,-72
2022-04-26 23:05:57,1999.90,999.90,6.00,99.90,1024469,28,20082,-71
2022-04-26 23:06:28,1999.90,999.90,5.90,99.90,1028476,28,20078,-71
2022-04-26 23:06:59,1999.90,999.90,5.90,99.90,1032151,28,20493,-72
2022-04-26 23:07:35,1999.90,999.90,5.90,99.90,1028102,28,20114,-72
2022-04-26 23:08:05,1999.90,999.90,6.00,99.90,1025007,28,20410,-72
2022-04-26 23:08:36,1999.90,999.90,6.00,99.90,1024238,28,20364,-72
2022-04-26 23:09:07,1999.90,999.90,5.90,99.90,1025183,28,20020,-72
2022-04-26 23:09:38,1999.90,999.90,5.90,99.90,1024215,28,20015,-72
2022-04-26 23:10:09,1999.90,999.90,5.90,99.90,1028433,28,20019,-71
2022-04-26 23:10:40,1999.90,999.90,5.90,99.90,1032073,28,20049,-71
2022-04-26 23:11:11,1999.90,999.90,5.90,99.90,1032238,28,20015,-72
2022-04-26 23:11:41,1999.90,999.90,5.90,99.90,1032315,28,20061,-71
2022-04-26 23:12:12,1999.90,999.90,5.90,99.90,1032313,28,20029,-71
2022-04-26 23:12:43,1999.90,999.90,5.90,99.90,1032144,28,20097,-71
2022-04-26 23:13:14,1999.90,999.90,5.90,99.90,1028342,28,20032,-71
2022-04-26 23:13:44,1999.90,999.90,5.90,99.90,1032208,28,20101,-71
2022-04-26 23:14:15,1999.90,999.90,5.90,99.90,1032333,28,20046,-71
2022-04-26 23:14:46,1999.90,999.90,5.90,99.90,1032209,28,20023,-71
2022-04-26 23:15:16,1999.90,999.90,5.90,99.90,1031986,28,20022,-71
2022-04-26 23:15:47,1999.90,999.90,5.90,99.90,1032084,28,20022,-71
2022-04-26 23:16:17,1999.90,999.90,5.90,99.90,1032011,28,20498,-72
2022-04-26 23:16:48,1999.90,999.90,5.80,99.90,1028403,28,20396,-72
2022-04-26 23:17:18,1999.90,999.90,5.80,99.90,1032305,28,20557,-71
2022-04-26 23:17:49,1999.90,999.90,5.80,99.90,1032175,28,20065,-74
2022-04-26 23:18:20,1999.90,999.90,5.80,99.90,1028162,28,20488,-72
2022-04-26 23:18:50,1999.90,999.90,5.80,99.90,1032132,28,20018,-72
2022-04-26 23:19:21,1999.90,999.90,5.80,99.90,1024494,28,20395,-71
2022-04-26 23:19:51,1999.90,999.90,5.70,99.90,1020212,29,20043,-72
2022-04-26 23:20:23,1999.90,999.90,5.80,99.90,1016088,29,20028,-72
2022-04-26 23:20:53,1999.90,999.90,5.80,99.90,1016382,29,20047,-72
2022-04-26 23:21:24,1999.90,999.90,5.80,99.90,1020351,29,20022,-72
2022-04-26 23:21:54,1999.90,999.90,5.80,99.90,1020450,28,20494,-71
2022-04-26 23:22:25,1999.90,999.90,5.80,99.90,1028300,28,20011,-72
2022-04-26 23:22:56,1999.90,999.90,5.80,99.90,1028183,28,20019,-71
2022-04-26 23:23:26,1999.90,999.90,5.80,99.90,1028258,28,20017,-72
2022-04-26 23:23:57,1999.90,999.90,5.80,99.90,1032026,28,20019,-71
2022-04-26 23:24:28,1999.90,999.90,5.80,99.90,1032262,28,20014,-71
2022-04-26 23:24:58,1999.90,999.90,5.80,99.90,1028418,28,20054,-72
2022-04-26 23:25:29,1999.90,999.90,5.80,99.90,1028311,28,20104,-72
2022-04-26 23:26:00,1999.90,999.90,5.80,99.90,1027950,28,20015,-71
2022-04-26 23:26:30,1999.90,999.90,5.80,99.90,1027926,28,20027,-72
2022-04-26 23:27:01,1999.90,999.90,5.80,99.90,1028309,28,20034,-72
2022-04-26 23:27:32,1999.90,999.90,5.80,99.90,1024141,29,20058,-72
2022-04-26 23:28:03,1999.90,999.90,5.80,99.90,1024155,29,20106,-72
2022-04-26 23:28:35,1999.90,999.90,5.70,99.90,1024111,29,20050,-71
2022-04-26 23:29:07,1999.90,999.90,5.70,99.90,1024977,28,20406,-72
2022-04-26 23:29:37,1999.90,999.90,5.70,99.90,1032358,28,20015,-72
2022-04-26 23:30:11,1999.90,999.90,5.70,99.90,1028180,28,20019,-72
2022-04-26 23:30:42,1999.90,999.90,5.60,99.90,1028027,28,20101,-71
2022-04-26 23:31:13,1999.90,999.90,5.70,99.90,1028018,28,20026,-72
2022-04-26 23:31:44,1999.90,999.90,5.70,99.90,1023995,29,20015,-72
2022-04-26 23:32:14,1999.90,999.90,5.70,99.90,1024292,29,20095,-72
2022-04-26 23:32:45,1999.90,999.90,5.70,99.90,1020160,29,20419,-72
2022-04-26 23:33:15,1999.90,999.90,5.70,99.90,1020338,28,20109,-71
2022-04-26 23:34:05,1999.90,999.90,5.70,99.90,1028077,28,20015,-71
2022-04-26 23:34:54,1999.90,999.90,5.70,99.90,1029062,28,20403,-71
2022-04-26 23:35:34,1999.90,999.90,5.70,99.90,1031116,28,20053,-72
2022-04-26 23:36:05,1999.90,999.90,5.70,99.90,1027924,28,20018,-72
2022-04-26 23:36:36,1999.90,999.90,5.70,99.90,1031907,28,20042,-72
2022-04-26 23:37:06,1999.90,999.90,5.70,99.90,1032381,28,20018,-71
2022-04-26 23:37:37,1999.90,999.90,5.70,99.90,1027929,28,20026,-71
2022-04-26 23:38:10,1999.90,999.90,5.70,99.90,1023986,28,20020,-70
2022-04-26 23:38:40,1999.90,999.90,5.70,99.90,1023943,28,20092,-71
2022-04-26 23:39:12,1999.90,999.90,5.70,99.90,1020462,29,20210,-72
2022-04-26 23:39:42,1999.90,999.90,5.70,99.90,1024470,28,20023,-72
2022-04-26 23:40:13,1999.90,999.90,5.70,99.90,1028103,28,20054,-72
2022-04-26 23:40:50,1999.90,999.90,5.70,99.90,1028045,28,20050,-72
2022-04-26 23:41:21,1999.90,999.90,5.80,99.90,1027891,28,20023,-71
2022-04-26 23:41:52,1999.90,999.90,5.80,99.90,1026258,28,20577,-71
2022-04-26 23:42:23,1999.90,999.90,5.70,99.90,1025203,28,20491,-71
2022-04-26 23:42:54,1999.90,999.90,5.80,99.90,1032248,28,20117,-72
2022-04-26 23:43:25,1999.90,999.90,5.80,99.90,1028007,28,20500,-72
2022-04-26 23:43:55,1999.90,999.90,5.80,99.90,1028013,28,20030,-71
2022-04-26 23:44:26,1999.90,999.90,5.80,99.90,1028059,28,20019,-72
2022-04-26 23:44:57,1999.90,999.90,5.80,99.90,1024331,28,20031,-71
2022-04-26 23:45:28,1999.90,999.90,5.80,99.90,1024091,29,20391,-72
2022-04-26 23:45:59,1999.90,999.90,5.80,99.90,1016056,29,20422,-72
2022-04-26 23:46:29,1999.90,999.90,5.80,99.90,1020280,29,20379,-72
2022-04-26 23:47:00,1999.90,999.90,5.80,99.90,1024195,28,20039,-72
2022-04-26 23:47:31,1999.90,999.90,5.80,99.90,1024214,28,20047,-71
2022-04-26 23:48:03,1999.90,999.90,5.90,99.90,1027975,28,20030,-72
2022-04-26 23:48:34,1999.90,999.90,5.90,99.90,1028177,28,20054,-72
2022-04-26 23:49:05,1999.90,999.90,5.90,99.90,1024496,28,20020,-72
2022-04-26 23:49:35,1999.90,999.90,5.90,99.90,1023770,29,20047,-72
2022-04-26 23:50:26,1999.90,999.90,5.90,99.90,1024109,28,20026,-72
2022-04-26 23:51:15,1999.90,999.90,5.90,99.90,1026884,28,20023,-72
2022-04-26 23:52:05,1999.90,999.90,5.90,99.90,1031953,28,20027,-71
2022-04-26 23:52:54,1999.90,999.90,6.00,99.90,1032247,28,20077,-72
2022-04-26 23:53:25,1999.90,999.90,5.90,99.90,1028115,28,20297,-72
2022-04-26 23:53:55,1999.90,999.90,6.00,99.90,1028016,28,20015,-72
2022-04-26 23:54:26,1999.90,999.90,6.00,99.90,1027973,28,20022,-71
2022-04-26 23:54:57,1999.90,999.90,5.90,99.90,1028072,28,20025,-72
2022-04-26 23:55:28,1999.90,999.90,6.00,99.90,1028102,28,20019,-71
2022-04-26 23:55:58,1999.90,999.90,6.00,99.90,1027807,28,20051,-71
2022-04-26 23:56:29,1999.90,999.90,6.00,99.90,1026991,28,20025,-71
2022-04-26 23:56:59,1999.90,999.90,6.00,99.90,1032039,28,20490,-72
2022-04-26 23:57:30,1999.90,999.90,6.00,99.90,1035902,28,20018,-72
2022-04-26 23:58:00,1999.90,999.90,6.00,99.90,1031945,28,20098,-72
2022-04-26 23:58:32,1999.90,999.90,6.00,99.90,1031872,28,20113,-71
2022-04-26 23:59:02,1999.90,999.90,6.00,99.90,1031863,28,20023,-71
2022-04-26 23:59:33,1999.90,999.90,6.00,99.90,1031859,28,20027,-71