2022-04-26 00:00:03,9.30,9.30,9.30,99.90,1025459,28,19913,-84
2022-04-26 00:00:52,9.30,9.30,9.30,99.90,1023792,28,20595,-84
2022-04-26 00:01:42,9.40,9.40,9.40,99.90,1030411,28,19929,-85
2022-04-26 00:02:31,9.40,9.40,9.40,99.90,1030558,28,19941,-84
2022-04-26 00:03:20,9.40,9.40,9.40,99.90,1029783,28,19953,-84
2022-04-26 00:04:09,9.40,9.40,9.40,99.90,1027115,28,19958,-84
2022-04-26 00:04:58,9.40,9.40,9.40,99.90,1028879,28,19914,-85
2022-04-26 00:05:48,9.40,9.40,9.40,99.90,1030754,28,19929,-85
2022-04-26 00:06:37,9.40,9.40,9.40,99.90,1028052,28,20470,-82
2022-04-26 00:07:26,9.40,9.40,9.40,99.90,1030379,28,20308,-83
2022-04-26 00:08:15,9.40,9.40,9.40,99.90,1030709,28,20327,-83
2022-04-26 00:09:04,9.50,9.50,9.50,99.90,1029890,28,19957,-83
2022-04-26 00:09:53,9.40,9.40,9.40,99.90,1027060,28,20281,-82
2022-04-26 00:10:43,9.50,9.50,9.50,99.90,1030363,28,19949,-83
2022-04-26 00:11:32,9.40,9.40,9.40,99.90,1026512,28,20307,-83
2022-04-26 00:12:21,9.40,9.40,9.40,99.90,1019897,29,19906,-82
2022-04-26 00:13:10,9.40,9.40,9.40,99.90,1019512,29,20342,-82
2022-04-26 00:13:59,9.40,9.40,9.40,99.90,1025646,28,19974,-82
2022-04-26 00:14:48,9.40,9.40,9.40,99.90,1030573,28,20142,-84
2022-04-26 00:15:40,9.40,9.40,9.40,99.90,1025886,28,19906,-84
2022-04-26 00:16:29,9.40,9.40,9.40,99.90,1022388,29,20001,-84
2022-04-26 00:17:18,9.50,9.50,9.50,99.90,1022623,29,19977,-84
2022-04-26 00:18:07,9.50,9.50,9.50,99.90,1022719,29,20474,-84
2022-04-26 00:18:56,9.50,9.50,9.50,99.90,1023001,29,19902,-84
2022-04-26 00:19:45,9.50,9.50,9.50,99.90,1022496,29,19902,-84
2022-04-26 00:20:34,9.50,9.50,9.50,99.90,1024364,28,19903,-84
2022-04-26 00:21:24,9.60,9.60,9.60,99.90,1022580,29,19906,-84
2022-04-26 00:22:13,9.60,9.60,9.60,99.90,1022875,29,19993,-84
2022-04-26 00:23:02,9.50,9.50,9.50,99.90,1022351,29,19902,-84
2022-04-26 00:23:51,9.60,9.60,9.60,99.90,1022651,29,19902,-84
2022-04-26 00:24:40,9.50,9.50,9.50,99.90,1022234,29,19906,-84
2022-04-26 00:25:29,9.50,9.50,9.50,99.90,1018223,29,19998,-84
2022-04-26 00:26:19,9.50,9.50,9.50,99.90,1019226,29,19910,-84
2022-04-26 00:27:08,9.50,9.50,9.50,99.90,1023566,28,19913,-84
2022-04-26 00:27:57,9.50,9.50,9.50,99.90,1027115,28,20004,-84
2022-04-26 00:28:46,9.50,9.50,9.50,99.90,1030519,28,19962,-84
2022-04-26 00:29:35,9.40,9.40,9.40,99.90,1028565,28,19921,-84
2022-04-26 00:30:24,9.40,9.40,9.40,99.90,1027751,28,19932,-84
2022-04-26 00:31:13,9.50,9.50,9.50,99.90,1026859,28,19960,-85
2022-04-26 00:32:05,9.40,9.40,9.40,99.90,1026913,28,19906,-84
2022-04-26 00:33:08,9.40,9.40,9.40,99.90,1027173,28,19988,-82
2022-04-26 00:33:56,9.40,9.40,9.40,99.90,1018504,29,19954,-84
2022-04-26 00:34:46,9.40,9.40,9.40,99.90,1018410,29,19907,-85
2022-04-26 00:35:35,9.40,9.40,9.40,99.90,1026964,28,19906,-83
2022-04-26 00:36:24,9.40,9.40,9.40,99.90,1022716,29,19910,-82
2022-04-26 00:37:13,9.50,9.50,9.50,99.90,1022944,29,20273,-83
2022-04-26 00:38:02,9.50,9.50,9.50,99.90,1025985,28,19953,-84
2022-04-26 00:38:51,9.50,9.50,9.50,99.90,1026836,28,19910,-85
2022-04-26 00:39:40,9.50,9.50,9.50,99.90,1026761,28,20583,-83
2022-04-26 00:40:29,9.50,9.50,9.50,99.90,1026754,28,19913,-85
2022-04-26 00:41:18,9.50,9.50,9.50,99.90,1026983,28,19936,-85
2022-04-26 00:42:07,9.50,9.50,9.50,99.90,1026599,28,20177,-83
2022-04-26 00:42:56,9.50,9.50,9.50,99.90,1025054,28,19906,-85
2022-04-26 00:43:45,9.50,9.50,9.50,99.90,1026288,28,19910,-85
2022-04-26 00:44:35,9.50,9.50,9.50,99.90,1026609,28,19913,-85
2022-04-26 00:45:24,9.50,9.50,9.50,99.90,1026378,28,19921,-85
2022-04-26 00:46:17,9.40,9.40,9.40,99.90,1026085,28,20262,-84
2022-04-26 00:47:07,9.40,9.40,9.40,99.90,1025370,28,20309,-85
2022-04-26 00:47:56,9.50,9.50,9.50,99.90,1030592,28,19905,-83
2022-04-26 00:48:45,9.40,9.40,9.40,99.90,1026276,28,20012,-83
2022-04-26 00:49:35,9.40,9.40,9.40,99.90,1025432,28,19906,-85
2022-04-26 00:50:24,9.40,9.40,9.40,99.90,1022627,29,19910,-85
2022-04-26 00:51:13,9.40,9.40,9.40,99.90,1023605,28,19906,-84
2022-04-26 00:52:02,9.40,9.40,9.40,99.90,1030759,28,19965,-84
2022-04-26 00:52:52,9.40,9.40,9.40,99.90,1026522,28,19910,-85
2022-04-26 00:53:41,9.40,9.40,9.40,99.90,1023894,28,19945,-84
2022-04-26 00:54:30,9.40,9.40,9.40,99.90,1023074,28,19973,-85
2022-04-26 00:55:19,9.40,9.40,9.40,99.90,1026530,28,20001,-84
2022-04-26 00:56:09,9.30,9.30,9.30,99.90,1026447,28,19906,-85
2022-04-26 00:56:58,9.30,9.30,9.30,99.90,1020985,29,21274,-85
2022-04-26 00:57:51,9.40,9.40,9.40,99.90,1026432,28,19909,-84
2022-04-26 00:58:43,9.50,9.50,9.50,99.90,1026418,28,19910,-85
2022-04-26 00:59:35,9.40,9.40,9.40,99.90,1020464,29,19986,-85
2022-04-26 01:00:27,9.40,9.40,9.40,99.90,1022518,29,19906,-85
2022-04-26 01:01:16,9.40,9.40,9.40,99.90,1024228,28,19911,-84
2022-04-26 01:02:05,9.40,9.40,9.40,99.90,1021681,29,20355,-85
2022-04-26 01:02:54,9.40,9.40,9.40,99.90,1022504,29,19906,-84
2022-04-26 01:03:43,9.40,9.40,9.40,99.90,1023343,28,19914,-85
2022-04-26 01:04:32,9.40,9.40,9.40,99.90,1025465,28,19906,-84
2022-04-26 01:05:22,9.40,9.40,9.40,99.90,1022925,29,20263,-84
2022-04-26 01:06:12,9.40,9.40,9.40,99.90,1026601,28,19917,-84
2022-04-26 01:07:01,9.50,9.50,9.50,99.90,1027651,28,20461,-84
2022-04-26 01:07:51,9.50,9.50,9.50,99.90,1025583,28,19973,-84
2022-04-26 01:08:40,9.50,9.50,9.50,99.90,1022453,29,19914,-84
2022-04-26 01:09:29,9.50,9.50,9.50,99.90,1023363,28,19918,-84
2022-04-26 01:10:18,9.50,9.50,9.50,99.90,1030418,28,19924,-84
2022-04-26 01:11:08,9.50,9.50,9.50,99.90,1026546,28,19918,-84
2022-04-26 01:11:58,9.50,9.50,9.50,99.90,1025751,28,19910,-84
2022-04-26 01:12:48,9.50,9.50,9.50,99.90,1023644,28,19918,-84
2022-04-26 01:13:40,9.50,9.50,9.50,99.90,1030378,28,20448,-84
2022-04-26 01:14:30,9.60,9.60,9.60,99.90,1030388,28,19957,-84
2022-04-26 01:15:19,9.60,9.60,9.60,99.90,1029228,28,19910,-84
2022-04-26 01:16:08,9.50,9.50,9.50,99.90,1026861,28,19964,-84
2022-04-26 01:17:00,9.50,9.50,9.50,99.90,1025158,28,20002,-84
2022-04-26 01:17:49,9.50,9.50,9.50,99.90,1030325,28,19997,-84
2022-04-26 01:18:44,9.60,9.60,9.60,99.90,1030349,28,19916,-84
2022-04-26 01:19:41,9.50,9.50,9.50,99.90,1024862,28,19906,-84
2022-04-26 01:20:30,9.60,9.60,9.60,99.90,1022393,29,19906,-84
2022-04-26 01:21:36,9.60,9.60,9.60,99.90,1024241,28,19906,-84
2022-04-26 01:22:32,9.60,9.60,9.60,99.90,1030142,28,19945,-84
2022-04-26 01:23:24,9.50,9.50,9.50,99.90,1030398,28,19902,-84
2022-04-26 01:24:13,9.50,9.50,9.50,99.90,1029323,28,19906,-84
2022-04-26 01:25:02,9.60,9.60,9.60,99.90,1030584,28,19997,-84
2022-04-26 01:25:51,9.50,9.50,9.50,99.90,1031038,28,19937,-85
2022-04-26 01:26:41,9.50,9.50,9.50,99.90,1026086,28,20472,-85
2022-04-26 01:27:30,9.40,9.40,9.40,99.90,1022624,29,19937,-84
2022-04-26 01:28:19,9.40,9.40,9.40,99.90,1022698,29,19915,-84
2022-04-26 01:29:08,9.40,9.40,9.40,99.90,1021495,29,19907,-84
2022-04-26 01:29:58,9.40,9.40,9.40,99.90,1018378,29,19907,-84
2022-04-26 01:30:47,9.50,9.50,9.50,99.90,1023236,29,19919,-84
2022-04-26 01:31:36,9.50,9.50,9.50,99.90,1024129,28,20896,-84
2022-04-26 01:32:26,9.50,9.50,9.50,99.90,1027198,28,19920,-84
2022-04-26 01:33:15,9.50,9.50,9.50,99.90,1027084,28,19910,-85
2022-04-26 01:34:04,9.50,9.50,9.50,99.90,1022918,29,19993,-84
2022-04-26 01:34:53,9.50,9.50,9.50,99.90,1023417,29,20046,-85
2022-04-26 01:35:42,9.50,9.50,9.50,99.90,1023331,29,19906,-84
2022-04-26 01:36:31,9.50,9.50,9.50,99.90,1026780,28,20543,-84
2022-04-26 01:38:26,9.40,9.40,9.40,99.90,1026937,28,20309,-84
2022-04-26 01:40:34,9.40,9.40,9.40,99.90,1015808,29,20473,-84
2022-04-26 01:41:23,9.40,9.40,9.40,99.90,1023138,29,19902,-84
2022-04-26 01:42:12,9.50,9.50,9.50,99.90,1023047,29,19911,-84
2022-04-26 01:43:04,9.40,9.40,9.40,99.90,1024374,28,20000,-84
2022-04-26 01:43:56,9.50,9.50,9.50,99.90,1031021,28,20292,-84
2022-04-26 01:44:45,9.50,9.50,9.50,99.90,1026925,28,19910,-83
2022-04-26 01:45:34,9.50,9.50,9.50,99.90,1025588,28,20348,-83
2022-04-26 01:46:23,9.50,9.50,9.50,99.90,1023156,29,19902,-82
2022-04-26 01:47:12,9.40,9.40,9.40,99.90,1022351,28,19911,-83
2022-04-26 01:48:01,9.50,9.50,9.50,99.90,1027749,28,20313,-83
2022-04-26 01:48:50,9.50,9.50,9.50,99.90,1025580,28,19906,-83
2022-04-26 01:49:39,9.50,9.50,9.50,99.90,1026870,28,19952,-83
2022-04-26 01:50:28,9.50,9.50,9.50,99.90,1027019,28,20293,-83
2022-04-26 01:51:18,9.50,9.50,9.50,99.90,1023202,29,20538,-83
2022-04-26 01:52:07,9.50,9.50,9.50,99.90,1023323,29,20369,-83
2022-04-26 01:52:56,9.40,9.40,9.40,99.90,1024377,28,19910,-83
2022-04-26 01:53:45,9.40,9.40,9.40,99.90,1027527,28,20423,-83
2022-04-26 01:54:34,9.40,9.40,9.40,99.90,1027320,28,20405,-83
2022-04-26 01:55:24,9.40,9.40,9.40,99.90,1027302,28,19906,-83
2022-04-26 01:56:13,9.40,9.40,9.40,99.90,1027412,28,19902,-83
2022-04-26 01:57:12,9.40,9.40,9.40,99.90,1027499,28,20353,-83
2022-04-26 01:58:02,9.40,9.40,9.40,99.90,1017223,29,19903,-83
2022-04-26 01:58:51,9.40,9.40,9.40,99.90,1018472,29,20291,-83
2022-04-26 01:59:40,9.40,9.40,9.40,99.90,1017104,29,19906,-83
2022-04-26 02:00:29,9.40,9.40,9.40,99.90,1023023,29,19954,-83
2022-04-26 02:01:20,9.30,9.30,9.30,99.90,1027239,28,19957,-83
2022-04-26 02:02:09,9.40,9.40,9.40,99.90,1027121,28,20076,-83
2022-04-26 02:02:58,9.30,9.30,9.30,99.90,1026317,28,19902,-83
2022-04-26 02:03:47,9.40,9.40,9.40,99.90,1022773,29,19914,-83
2022-04-26 02:04:36,9.40,9.40,9.40,99.90,1023087,29,20318,-83
2022-04-26 02:05:25,9.40,9.40,9.40,99.90,1026927,28,20359,-83
2022-04-26 02:06:14,9.40,9.40,9.40,99.90,1027258,28,20540,-83
2022-04-26 02:07:04,9.40,9.40,9.40,99.90,1028011,28,19961,-83
2022-04-26 02:07:53,9.40,9.40,9.40,99.90,1027566,28,20317,-83
2022-04-26 02:08:42,9.40,9.40,9.40,99.90,1029228,28,19945,-83
2022-04-26 02:09:31,9.40,9.40,9.40,99.90,1030989,28,20405,-83
2022-04-26 02:10:21,9.40,9.40,9.40,99.90,1030308,28,19906,-83
2022-04-26 02:11:24,9.40,9.40,9.40,99.90,1030984,28,20011,-83
2022-04-26 02:12:13,9.40,9.40,9.40,99.90,1024831,28,20420,-83
2022-04-26 02:13:02,9.40,9.40,9.40,99.90,1024167,28,19910,-83
2022-04-26 02:13:51,9.40,9.40,9.40,99.90,1027360,28,19906,-83
2022-04-26 02:14:40,9.40,9.40,9.40,99.90,1027309,28,19913,-83
2022-04-26 02:15:29,9.40,9.40,9.40,99.90,1027261,28,19906,-83
2022-04-26 02:16:23,9.30,9.30,9.30,99.90,1031319,28,20258,-83
2022-04-26 02:17:13,9.40,9.40,9.40,99.90,1012444,29,20306,-83
2022-04-26 02:18:02,9.40,9.40,9.40,99.90,1018166,29,19907,-83
2022-04-26 02:18:52,9.40,9.40,9.40,99.90,1024027,28,19903,-83
2022-04-26 02:19:41,9.40,9.40,9.40,99.90,1023487,29,20378,-83
2022-04-26 02:20:29,9.40,9.40,9.40,99.90,1023423,29,19906,-83
2022-04-26 02:21:19,9.40,9.40,9.40,99.90,1023169,29,19906,-83
2022-04-26 02:22:08,9.40,9.40,9.40,99.90,1023057,29,19906,-83
2022-04-26 02:23:01,9.40,9.40,9.40,99.90,1023101,29,19944,-83
2022-04-26 02:23:50,9.30,9.30,9.30,99.90,1023392,29,20381,-83
2022-04-26 02:24:39,9.40,9.40,9.40,99.90,1023071,29,19910,-83
2022-04-26 02:25:29,9.40,9.40,9.40,99.90,1024483,28,19910,-83
2022-04-26 02:26:18,9.50,9.50,9.50,99.90,1023177,29,19915,-83
2022-04-26 02:27:07,9.50,9.50,9.50,99.90,1022969,29,20578,-83
2022-04-26 02:27:56,9.50,9.50,9.50,99.90,1023043,29,19906,-82
2022-04-26 02:28:45,9.50,9.50,9.50,99.90,1022742,29,20305,-83
2022-04-26 02:29:34,9.50,9.50,9.50,99.90,1019866,29,19907,-82
2022-04-26 02:30:23,9.60,9.60,9.60,99.90,1023190,29,20029,-83
2022-04-26 02:31:13,9.50,9.50,9.50,99.90,1024117,28,19906,-84
2022-04-26 02:32:02,9.50,9.50,9.50,99.90,1027132,28,20466,-84
2022-04-26 02:32:51,9.50,9.50,9.50,99.90,1027135,28,20016,-84
2022-04-26 02:33:40,9.50,9.50,9.50,99.90,1025367,28,19963,-83
2022-04-26 02:34:29,9.50,9.50,9.50,99.90,1026819,28,20004,-84
2022-04-26 02:35:18,9.50,9.50,9.50,99.90,1027228,28,19906,-84
2022-04-26 02:36:08,9.50,9.50,9.50,99.90,1026735,28,19941,-84
2022-04-26 02:36:57,9.50,9.50,9.50,99.90,1027430,28,19910,-83
2022-04-26 02:37:46,9.40,9.40,9.40,99.90,1025485,28,20001,-84
2022-04-26 02:38:35,9.40,9.40,9.40,99.90,1027209,28,19906,-84
2022-04-26 02:39:24,9.40,9.40,9.40,99.90,1027263,28,19906,-84
2022-04-26 02:40:13,9.40,9.40,9.40,99.90,1027202,28,19906,-84
2022-04-26 02:41:02,9.40,9.40,9.40,99.90,1031085,28,20384,-84
2022-04-26 02:41:51,9.30,9.30,9.30,99.90,1029288,28,19937,-85
2022-04-26 02:42:40,9.30,9.30,9.30,99.90,1030136,28,19914,-84
2022-04-26 02:43:29,9.20,9.20,9.20,99.90,1027215,28,19910,-84
2022-04-26 02:44:19,9.30,9.30,9.30,99.90,1030968,28,19995,-83
2022-04-26 02:45:08,9.30,9.30,9.30,99.90,1031009,28,19906,-83
2022-04-26 02:45:57,9.30,9.30,9.30,99.90,1030166,28,19957,-84
2022-04-26 02:46:46,9.30,9.30,9.30,99.90,1024962,28,19914,-84
2022-04-26 02:47:35,9.30,9.30,9.30,99.90,1025360,28,19993,-83
2022-04-26 02:48:24,9.30,9.30,9.30,99.90,1023018,29,19962,-83
2022-04-26 02:49:13,9.30,9.30,9.30,99.90,1023035,29,19918,-84
2022-04-26 02:50:02,9.30,9.30,9.30,99.90,1021184,29,19914,-84
2022-04-26 02:50:51,9.20,9.20,9.20,99.90,1016881,29,20503,-84
2022-04-26 02:51:40,9.10,9.10,9.10,99.90,1019572,29,19910,-83
2022-04-26 02:52:40,9.20,9.20,9.20,99.90,1023477,28,19913,-83
2022-04-26 02:53:29,9.30,9.30,9.30,99.90,1022527,29,20218,-83
2022-04-26 02:54:18,9.20,9.20,9.20,99.90,1022618,29,20069,-84
2022-04-26 02:55:08,9.20,9.20,9.20,99.90,1021664,29,19910,-84
2022-04-26 02:55:57,9.20,9.20,9.20,99.90,1030959,28,19912,-84
2022-04-26 02:56:46,9.20,9.20,9.20,99.90,1026513,28,20865,-84
2022-04-26 02:57:35,9.30,9.30,9.30,99.90,1021994,29,20346,-83
2022-04-26 02:58:25,9.20,9.20,9.20,99.90,1023849,28,19907,-83
2022-04-26 02:59:14,9.30,9.30,9.30,99.90,1027984,28,20301,-84
2022-04-26 03:00:03,9.20,9.20,9.20,99.90,1026006,28,19965,-83
2022-04-26 03:00:53,9.30,9.30,9.30,99.90,1022797,29,19945,-83
2022-04-26 03:01:42,9.30,9.30,9.30,99.90,1027149,28,19917,-84
2022-04-26 03:02:31,9.30,9.30,9.30,99.90,1030966,28,19905,-84
2022-04-26 03:03:34,9.20,9.20,9.20,99.90,1026071,28,20305,-83
2022-04-26 03:04:24,9.30,9.30,9.30,99.90,1018518,29,20047,-83
2022-04-26 03:05:13,9.20,9.20,9.20,99.90,1021386,29,19902,-82
2022-04-26 03:06:03,9.20,9.20,9.20,99.90,1024062,28,19963,-84
2022-04-26 03:06:52,9.20,9.20,9.20,99.90,1026882,28,20289,-84
2022-04-26 03:07:41,9.20,9.20,9.20,99.90,1026745,28,19966,-85
2022-04-26 03:08:30,9.20,9.20,9.20,99.90,1026687,28,19978,-84
2022-04-26 03:09:19,9.10,9.10,9.10,99.90,1021080,29,19910,-85
2022-04-26 03:10:08,9.10,9.10,9.10,99.90,1022854,29,19906,-85
2022-04-26 03:10:58,9.10,9.10,9.10,99.90,1023950,28,19980,-84
2022-04-26 03:11:47,9.10,9.10,9.10,99.90,1026755,28,19910,-84
2022-04-26 03:12:36,9.10,9.10,9.10,99.90,1026925,28,19917,-82
2022-04-26 03:13:25,9.10,9.10,9.10,99.90,1026783,28,19914,-84
2022-04-26 03:14:14,9.10,9.10,9.10,99.90,1027172,28,19921,-84
2022-04-26 03:15:03,9.20,9.20,9.20,99.90,1027206,28,19961,-84
2022-04-26 03:15:52,9.20,9.20,9.20,99.90,1027046,28,19906,-84
2022-04-26 03:16:41,9.10,9.10,9.10,99.90,1027184,28,20382,-84
2022-04-26 03:17:30,9.10,9.10,9.10,99.90,1023040,29,20377,-84
2022-04-26 03:18:19,9.20,9.20,9.20,99.90,1023276,29,19942,-84
2022-04-26 03:19:08,9.20,9.20,9.20,99.90,1027619,28,20320,-85
2022-04-26 03:19:57,9.20,9.20,9.20,99.90,1026947,28,20421,-84
2022-04-26 03:20:47,9.10,9.10,9.10,99.90,1025762,28,19906,-84
2022-04-26 03:21:36,9.20,9.20,9.20,99.90,1022705,29,20053,-83
2022-04-26 03:22:25,9.20,9.20,9.20,99.90,1026698,28,20411,-84
2022-04-26 03:23:14,9.20,9.20,9.20,99.90,1026836,28,20001,-84
2022-04-26 03:24:03,9.20,9.20,9.20,99.90,1026047,28,19913,-84
2022-04-26 03:24:52,9.10,9.10,9.10,99.90,1022953,29,19934,-84
2022-04-26 03:25:41,9.20,9.20,9.20,99.90,1026813,28,19910,-84
2022-04-26 03:26:30,9.10,9.10,9.10,99.90,1026480,28,19909,-84
2022-04-26 03:27:19,9.10,9.10,9.10,99.90,1025890,28,19991,-84
2022-04-26 03:28:12,9.10,9.10,9.10,99.90,1022958,29,19909,-84
2022-04-26 03:29:01,9.10,9.10,9.10,99.90,1020988,29,20640,-84
2022-04-26 03:29:50,9.10,9.10,9.10,99.90,1022770,29,19934,-84
2022-04-26 03:30:43,9.10,9.10,9.10,99.90,1022874,29,19906,-82
2022-04-26 03:31:32,9.10,9.10,9.10,99.90,1022584,29,20398,-84
2022-04-26 03:32:21,9.10,9.10,9.10,99.90,1026611,28,19902,-84
2022-04-26 03:33:10,9.10,9.10,9.10,99.90,1026821,28,19914,-84
2022-04-26 03:34:00,9.10,9.10,9.10,99.90,1026332,28,20010,-84
2022-04-26 03:34:49,9.10,9.10,9.10,99.90,1023152,29,19903,-84
2022-04-26 03:35:38,9.10,9.10,9.10,99.90,1023182,29,19902,-84
2022-04-26 03:36:10,9.10,9.10,9.10,99.90,1022937,29,20011,-83
2022-04-26 03:36:41,9.20,9.20,9.20,99.90,1026874,28,19902,-83
2022-04-26 03:37:12,9.10,9.10,9.10,99.90,1030664,28,19906,-84
2022-04-26 03:37:45,9.20,9.20,9.20,99.90,1028968,28,19905,-84
2022-04-26 03:38:20,9.10,9.10,9.10,99.90,1030179,28,19902,-84
2022-04-26 03:38:52,9.20,9.20,9.20,99.90,1020888,29,19902,-84
2022-04-26 03:39:23,9.10,9.10,9.10,99.90,1022784,29,20433,-84
2022-04-26 03:39:54,9.20,9.20,9.20,99.90,1019205,29,19971,-84
2022-04-26 03:40:25,9.20,9.20,9.20,99.90,1023056,28,20437,-84
2022-04-26 03:40:59,9.20,9.20,9.20,99.90,1022818,29,19907,-84
2022-04-26 03:41:30,9.10,9.10,9.10,99.90,1018593,29,19997,-84
2022-04-26 03:42:02,9.20,9.20,9.20,99.90,1018914,29,20322,-84
2022-04-26 03:42:53,9.10,9.10,9.10,99.90,1015664,29,19903,-84
2022-04-26 03:43:29,9.10,9.10,9.10,99.90,1020028,28,20649,-84
2022-04-26 03:44:12,9.10,9.10,9.10,99.90,1020959,29,20366,-83
2022-04-26 03:44:42,9.10,9.10,9.10,99.90,1025373,28,19956,-83
2022-04-26 03:45:13,9.10,9.10,9.10,99.90,1026999,28,20004,-83
2022-04-26 03:45:43,9.10,9.10,9.10,99.90,1025281,28,19955,-83
2022-04-26 03:46:14,9.10,9.10,9.10,99.90,1022005,28,19907,-83
2022-04-26 03:46:45,9.20,9.20,9.20,99.90,1021024,29,20802,-84
2022-04-26 03:47:15,9.20,9.20,9.20,99.90,1022318,29,19966,-84
2022-04-26 03:47:46,9.10,9.10,9.10,99.90,1020805,28,19969,-83
2022-04-26 03:48:16,9.10,9.10,9.10,99.90,1026712,28,19906,-83
2022-04-26 03:48:47,9.10,9.10,9.10,99.90,1020816,29,19907,-83
2022-04-26 03:49:19,9.10,9.10,9.10,99.90,1022744,29,20433,-83
2022-04-26 03:49:50,9.10,9.10,9.10,99.90,1016962,29,19914,-84
2022-04-26 03:50:21,9.10,9.10,9.10,99.90,1019069,29,20310,-83
2022-04-26 03:50:52,9.10,9.10,9.10,99.90,1018804,29,19942,-83
2022-04-26 03:51:22,9.20,9.20,9.20,99.90,1019153,29,19910,-84
2022-04-26 03:51:53,9.10,9.10,9.10,99.90,1019014,29,19929,-83
2022-04-26 03:52:24,9.10,9.10,9.10,99.90,1022905,28,19916,-83
2022-04-26 03:52:55,9.10,9.10,9.10,99.90,1020997,29,19910,-83
2022-04-26 03:53:26,9.10,9.10,9.10,99.90,1021728,29,19910,-84
2022-04-26 03:53:57,9.20,9.20,9.20,99.90,1022794,29,19914,-83
2022-04-26 03:54:27,9.20,9.20,9.20,99.90,1021860,28,20632,-84
2022-04-26 03:55:00,9.20,9.20,9.20,99.90,1026843,28,19912,-83
2022-04-26 03:55:31,9.20,9.20,9.20,99.90,1025246,28,19910,-84
2022-04-26 03:56:02,9.20,9.20,9.20,99.90,1027134,28,19920,-84
2022-04-26 03:56:33,9.20,9.20,9.20,99.90,1020688,29,19938,-84
2022-04-26 03:57:03,9.20,9.20,9.20,99.90,1018883,29,20278,-83
2022-04-26 03:57:34,9.10,9.10,9.10,99.90,1016614,29,19906,-83
2022-04-26 03:58:05,9.10,9.10,9.10,99.90,1018724,29,19912,-83
2022-04-26 03:58:36,9.10,9.10,9.10,99.90,1019016,29,19963,-83
2022-04-26 03:59:06,9.10,9.10,9.10,99.90,1016881,29,19919,-83
2022-04-26 03:59:37,9.10,9.10,9.10,99.90,1016868,29,20608,-83
2022-04-26 04:00:08,9.10,9.10,9.10,99.90,1020527,29,20702,-83
2022-04-26 04:00:38,9.10,9.10,9.10,99.90,1020818,28,20265,-83
2022-04-26 04:01:09,9.10,9.10,9.10,99.90,1022484,29,19902,-83
2022-04-26 04:01:39,9.10,9.10,9.10,99.90,1020834,29,19916,-83
2022-04-26 04:02:10,9.10,9.10,9.10,99.90,1020639,29,19909,-83
2022-04-26 04:02:40,9.10,9.10,9.10,99.90,1022694,29,19910,-83
2022-04-26 04:03:11,9.10,9.10,9.10,99.90,1020783,29,20287,-83
2022-04-26 04:03:41,9.10,9.10,9.10,99.90,1021073,29,19980,-83
2022-04-26 04:04:12,9.10,9.10,9.10,99.90,1022674,28,19907,-83
2022-04-26 04:04:43,9.10,9.10,9.10,99.90,1025338,28,19910,-83
2022-04-26 04:05:13,9.10,9.10,9.10,99.90,1026950,28,19902,-83
2022-04-26 04:05:44,9.10,9.10,9.10,99.90,1025147,28,19910,-83
2022-04-26 04:06:15,9.10,9.10,9.10,99.90,1026956,28,19906,-83
2022-04-26 04:06:45,9.20,9.20,9.20,99.90,1025261,28,20369,-82
2022-04-26 04:07:16,9.20,9.20,9.20,99.90,1024807,28,19906,-83
2022-04-26 04:07:47,9.10,9.10,9.10,99.90,1020682,29,19910,-83
2022-04-26 04:08:18,9.10,9.10,9.10,99.90,1018678,29,19946,-83
2022-04-26 04:08:48,9.10,9.10,9.10,99.90,1016750,29,19913,-83
2022-04-26 04:09:19,9.10,9.10,9.10,99.90,1018947,29,20340,-83
2022-04-26 04:09:50,9.00,9.00,9.00,99.90,1016547,29,19907,-83
2022-04-26 04:10:23,9.00,9.00,9.00,99.90,1016556,29,19907,-83
2022-04-26 04:10:56,9.00,9.00,9.00,99.90,1018736,29,19988,-83
2022-04-26 04:11:27,9.00,9.00,9.00,99.90,1013593,29,19942,-83
2022-04-26 04:11:58,9.00,9.00,9.00,99.90,1019650,29,20267,-83
2022-04-26 04:12:28,9.00,9.00,9.00,99.90,1016609,29,19922,-84
2022-04-26 04:13:08,9.00,9.00,9.00,99.90,1018854,29,19909,-83
2022-04-26 04:13:48,9.00,9.00,9.00,99.90,1020727,29,19902,-83
2022-04-26 04:14:19,9.00,9.00,9.00,99.90,1019585,29,19910,-83
2022-04-26 04:14:52,9.00,9.00,9.00,99.90,1022369,29,20012,-83
2022-04-26 04:15:22,9.00,9.00,9.00,99.90,1022690,29,20369,-82
2022-04-26 04:16:07,9.00,9.00,9.00,99.90,1021416,28,20011,-83
2022-04-26 04:16:40,8.90,8.90,8.90,99.90,1024584,28,19964,-83
2022-04-26 04:17:10,8.90,8.90,8.90,99.90,1024821,28,19902,-83
2022-04-26 04:17:41,8.90,8.90,8.90,99.90,1027108,28,19945,-83
2022-04-26 04:18:32,8.80,8.80,8.80,99.90,1024802,28,19912,-83
2022-04-26 04:19:18,8.90,8.90,8.90,99.90,1018218,29,19969,-82
2022-04-26 04:19:48,8.90,8.90,8.90,99.90,1016801,28,19984,-83
2022-04-26 04:20:19,8.90,8.90,8.90,99.90,1025143,28,20267,-83
2022-04-26 04:20:50,8.90,8.90,8.90,99.90,1027083,28,19988,-83
2022-04-26 04:21:20,8.90,8.90,8.90,99.90,1026785,28,19907,-83
2022-04-26 04:21:51,8.80,8.80,8.80,99.90,1025247,28,19906,-83
2022-04-26 04:22:22,8.90,8.90,8.90,99.90,1025171,28,19907,-83
2022-04-26 04:22:55,8.90,8.90,8.90,99.90,1025066,28,19902,-83
2022-04-26 04:23:26,8.90,8.90,8.90,99.90,1025225,28,19975,-83
2022-04-26 04:23:57,8.90,8.90,8.90,99.90,1027276,28,19906,-83
2022-04-26 04:24:27,8.80,8.80,8.80,99.90,1025853,28,19910,-83
2022-04-26 04:25:00,8.90,8.90,8.90,99.90,1027191,28,19902,-83
2022-04-26 04:25:31,8.80,8.80,8.80,99.90,1020732,29,20405,-83
2022-04-26 04:26:01,8.90,8.90,8.90,99.90,1022716,29,19952,-83
2022-04-26 04:26:32,8.90,8.90,8.90,99.90,1020850,29,20005,-83
2022-04-26 04:27:04,8.90,8.90,8.90,99.90,1022933,28,19910,-83
2022-04-26 04:27:34,8.90,8.90,8.90,99.90,1025113,28,19902,-83
2022-04-26 04:28:05,8.90,8.90,8.90,99.90,1021234,29,19903,-83
2022-04-26 04:28:36,8.90,8.90,8.90,99.90,1016569,29,19907,-83
2022-04-26 04:29:08,8.90,8.90,8.90,99.90,1018597,29,19910,-81
2022-04-26 04:29:38,9.00,9.00,9.00,99.90,1017449,29,19994,-83
2022-04-26 04:30:09,9.00,9.00,9.00,99.90,1022154,29,19961,-83
2022-04-26 04:30:40,9.00,9.00,9.00,99.90,1017562,29,20387,-84
2022-04-26 04:31:10,9.10,9.10,9.10,99.90,1023028,29,19909,-84
2022-04-26 04:31:44,9.00,9.00,9.00,99.90,1023201,28,19906,-84
2022-04-26 04:32:14,9.10,9.10,9.10,99.90,1027108,28,19902,-84
2022-04-26 04:32:45,9.10,9.10,9.10,99.90,1026171,28,19933,-83
2022-04-26 04:33:16,9.10,9.10,9.10,99.90,1025019,28,19961,-83
2022-04-26 04:33:46,9.10,9.10,9.10,99.90,1027077,28,19960,-83
2022-04-26 04:34:17,9.10,9.10,9.10,99.90,1018879,29,19910,-84
2022-04-26 04:34:47,9.10,9.10,9.10,99.90,1014746,29,19907,-83
2022-04-26 04:35:18,9.10,9.10,9.10,99.90,1013461,29,19903,-83
2022-04-26 04:35:48,9.10,9.10,9.10,99.90,1015243,29,19904,-83
2022-04-26 04:36:19,9.10,9.10,9.10,99.90,1020912,28,19996,-84
2022-04-26 04:36:49,9.10,9.10,9.10,99.90,1025440,28,20258,-83
2022-04-26 04:37:20,9.10,9.10,9.10,99.90,1027168,28,20041,-83
2022-04-26 04:37:50,9.10,9.10,9.10,99.90,1025243,28,19901,-83
2022-04-26 04:38:21,9.20,9.20,9.20,99.90,1027001,28,19930,-84
2022-04-26 04:38:52,9.20,9.20,9.20,99.90,1026628,28,19937,-84
2022-04-26 04:39:23,9.20,9.20,9.20,99.90,1026664,28,19924,-84
2022-04-26 04:39:54,9.20,9.20,9.20,99.90,1025000,28,19937,-84
2022-04-26 04:40:24,9.20,9.20,9.20,99.90,1022685,29,19902,-84
2022-04-26 04:40:55,9.20,9.20,9.20,99.90,1022484,29,19921,-83
2022-04-26 04:41:26,9.20,9.20,9.20,99.90,1022709,29,19927,-84
2022-04-26 04:41:56,9.20,9.20,9.20,99.90,1023051,28,19988,-84
2022-04-26 04:42:27,9.20,9.20,9.20,99.90,1026637,28,19953,-84
2022-04-26 04:42:58,9.20,9.20,9.20,99.90,1025233,28,19902,-83
2022-04-26 04:43:28,9.20,9.20,9.20,99.90,1024983,28,19909,-83
2022-04-26 04:43:59,9.30,9.30,9.30,99.90,1025016,28,19902,-83
2022-04-26 04:44:29,9.30,9.30,9.30,99.90,1026895,28,19902,-83
2022-04-26 04:45:02,9.30,9.30,9.30,99.90,1026932,28,19913,-83
2022-04-26 04:45:32,9.30,9.30,9.30,99.90,1026667,28,20290,-84
2022-04-26 04:46:03,9.20,9.20,9.20,99.90,1022742,29,19902,-84
2022-04-26 04:46:33,9.20,9.20,9.20,99.90,1020735,29,19902,-83
2022-04-26 04:47:04,9.30,9.30,9.30,99.90,1016695,29,20401,-83
2022-04-26 04:47:35,9.20,9.20,9.20,99.90,1018741,29,19903,-83
2022-04-26 04:48:05,9.30,9.30,9.30,99.90,1020927,29,19981,-83
2022-04-26 04:48:36,9.30,9.30,9.30,99.90,1018435,29,19903,-83
2022-04-26 04:49:07,9.30,9.30,9.30,99.90,1016574,29,20009,-83
2022-04-26 04:49:37,9.30,9.30,9.30,99.90,1012858,29,19907,-84
2022-04-26 04:50:08,9.20,9.20,9.20,99.90,1010639,29,20001,-83
2022-04-26 04:50:38,9.30,9.30,9.30,99.90,1013303,29,20450,-84
2022-04-26 04:51:09,9.20,9.20,9.20,99.90,1018604,29,19910,-84
2022-04-26 04:51:40,9.30,9.30,9.30,99.90,1018652,29,19980,-83
2022-04-26 04:52:10,9.20,9.20,9.20,99.90,1022642,29,19909,-83
2022-04-26 04:52:41,9.30,9.30,9.30,99.90,1022683,29,19903,-83
2022-04-26 04:53:11,9.20,9.20,9.20,99.90,1020627,28,19902,-84
2022-04-26 04:53:42,9.20,9.20,9.20,99.90,1024769,28,20321,-83
2022-04-26 04:54:13,9.20,9.20,9.20,99.90,1026435,28,20537,-84
2022-04-26 04:54:43,9.20,9.20,9.20,99.90,1025055,28,19902,-80
2022-04-26 04:55:14,9.20,9.20,9.20,99.90,1026518,28,19906,-83
2022-04-26 04:55:47,9.20,9.20,9.20,99.90,1026740,28,19914,-84
2022-04-26 04:56:18,9.20,9.20,9.20,99.90,1026539,28,19906,-83
2022-04-26 04:56:48,9.30,9.30,9.30,99.90,1022445,29,19941,-83
2022-04-26 04:57:19,9.30,9.30,9.30,99.90,1020717,29,19909,-83
2022-04-26 04:57:49,9.20,9.20,9.20,99.90,1021141,28,19907,-83
2022-04-26 04:58:20,9.20,9.20,9.20,99.90,1023480,28,19902,-84
2022-04-26 04:58:51,9.20,9.20,9.20,99.90,1023271,29,19914,-84
2022-04-26 04:59:22,9.20,9.20,9.20,99.90,1019384,29,19907,-84
2022-04-26 04:59:52,9.20,9.20,9.20,99.90,1013434,29,19904,-84
2022-04-26 05:00:26,9.20,9.20,9.20,99.90,1011660,29,19926,-87
2022-04-26 05:00:59,9.20,9.20,9.20,99.90,1014203,29,19911,-84
2022-04-26 05:01:33,9.20,9.20,9.20,99.90,1014475,29,20585,-83
2022-04-26 05:02:11,9.20,9.20,9.20,99.90,1020940,29,20271,-90
2022-04-26 05:02:42,9.20,9.20,9.20,99.90,1017667,29,19980,-85
2022-04-26 05:03:13,9.20,9.20,9.20,99.90,1018879,29,19985,-85
2022-04-26 05:03:43,9.20,9.20,9.20,99.90,1019577,29,19902,-85
2022-04-26 05:04:16,9.20,9.20,9.20,99.90,1019311,29,19949,-85
2022-04-26 05:04:48,9.30,9.30,9.30,99.90,1021667,29,20296,-84
2022-04-26 05:05:18,9.30,9.30,9.30,99.90,1023932,28,19902,-84
2022-04-26 05:05:49,9.30,9.30,9.30,99.90,1025659,28,19997,-85
2022-04-26 05:06:20,9.30,9.30,9.30,99.90,1023115,29,19906,-83
2022-04-26 05:06:51,9.30,9.30,9.30,99.90,1021449,29,19921,-85
2022-04-26 05:07:21,9.30,9.30,9.30,99.90,1023285,29,19914,-86
2022-04-26 05:07:52,9.30,9.30,9.30,99.90,1019900,28,19997,-86
2022-04-26 05:08:24,9.30,9.30,9.30,99.90,1027885,28,20411,-92
2022-04-26 05:08:57,9.30,9.30,9.30,99.90,1027190,28,19913,-85
2022-04-26 05:09:27,9.30,9.30,9.30,99.90,1021334,29,19914,-84
2022-04-26 05:09:58,9.30,9.30,9.30,99.90,1021338,29,19907,-82
2022-04-26 05:10:33,9.30,9.30,9.30,99.90,1021415,29,20281,-83
2022-04-26 05:11:04,9.30,9.30,9.30,99.90,1023349,28,19910,-82
2022-04-26 05:11:34,9.30,9.30,9.30,99.90,1027435,28,20246,-83
2022-04-26 05:12:05,9.30,9.30,9.30,99.90,1026019,28,20465,-82
2022-04-26 05:12:36,9.40,9.40,9.40,99.90,1025457,28,20547,-82
2022-04-26 05:13:07,9.40,9.40,9.40,99.90,1025914,28,19906,-82
2022-04-26 05:13:38,9.40,9.40,9.40,99.90,1027857,28,20576,-84
2022-04-26 05:14:08,9.30,9.30,9.30,99.90,1027667,28,19997,-83
2022-04-26 05:14:39,9.30,9.30,9.30,99.90,1025871,28,19902,-83
2022-04-26 05:15:09,9.30,9.30,9.30,99.90,1027581,28,19908,-83
2022-04-26 05:15:42,9.40,9.40,9.40,99.90,1021247,29,19903,-85
2022-04-26 05:16:13,9.40,9.40,9.40,99.90,1021602,28,20374,-86
2022-04-26 05:16:43,9.40,9.40,9.40,99.90,1019645,29,19951,-87
2022-04-26 05:17:14,9.40,9.40,9.40,99.90,1017642,29,20282,-86
2022-04-26 05:17:44,9.40,9.40,9.40,99.90,1023177,29,20369,-85
2022-04-26 05:18:15,9.50,9.50,9.50,99.90,1017549,29,20428,-86
2022-04-26 05:18:46,9.50,9.50,9.50,99.90,1017686,29,20350,-86
2022-04-26 05:19:16,9.50,9.50,9.50,99.90,1019452,29,20373,-88
2022-04-26 05:19:47,9.50,9.50,9.50,99.90,1012052,29,20338,-85
2022-04-26 05:20:18,9.50,9.50,9.50,99.90,1019269,29,20262,-86
2022-04-26 05:20:48,9.40,9.40,9.40,99.90,1021730,29,19910,-86
2022-04-26 05:21:19,9.50,9.50,9.50,99.90,1023448,28,20470,-86
2022-04-26 05:21:49,9.50,9.50,9.50,99.90,1025516,28,19909,-86
2022-04-26 05:22:20,9.50,9.50,9.50,99.90,1023322,29,19903,-86
2022-04-26 05:23:09,9.50,9.50,9.50,99.90,1025404,28,19902,-86
2022-04-26 05:23:58,9.50,9.50,9.50,99.90,1027314,28,19960,-85
2022-04-26 05:24:47,9.50,9.50,9.50,99.90,1029336,28,20363,-86
2022-04-26 05:25:18,9.50,9.50,9.50,99.90,1025446,28,20427,-86
2022-04-26 05:25:48,9.50,9.50,9.50,99.90,1023254,29,19917,-85
2022-04-26 05:26:19,9.60,9.60,9.60,99.90,1023205,29,19914,-85
2022-04-26 05:26:49,9.60,9.60,9.60,99.90,1021367,29,20512,-84
2022-04-26 05:27:20,9.60,9.60,9.60,99.90,1021753,28,19907,-86
2022-04-26 05:27:51,9.60,9.60,9.60,99.90,1024756,28,19913,-86
2022-04-26 05:28:22,9.60,9.60,9.60,99.90,1027510,28,19913,-85
2022-04-26 05:28:52,9.60,9.60,9.60,99.90,1025914,28,19906,-86
2022-04-26 05:29:23,9.60,9.60,9.60,99.90,1023331,29,19914,-86
2022-04-26 05:29:54,9.70,9.70,9.70,99.90,1021240,29,19954,-86
2022-04-26 05:30:24,9.60,9.60,9.60,99.90,1021693,29,20274,-85
2022-04-26 05:30:55,9.70,9.70,9.70,99.90,1021551,28,19912,-86
2022-04-26 05:31:26,9.70,9.70,9.70,99.90,1027465,28,20626,-86
2022-04-26 05:31:56,9.80,9.80,9.80,99.90,1027721,28,19910,-86
2022-04-26 05:32:28,9.70,9.70,9.70,99.90,1023145,29,20349,-85
2022-04-26 05:32:59,9.80,9.80,9.80,99.90,1023117,29,19914,-86
2022-04-26 05:33:29,9.70,9.70,9.70,99.90,1017419,29,19973,-86
2022-04-26 05:34:00,9.80,9.80,9.80,99.90,1019650,29,20317,-87
2022-04-26 05:34:30,9.80,9.80,9.80,99.90,1018989,29,19907,-86
2022-04-26 05:35:08,9.90,9.90,9.90,99.90,1015617,29,19962,-86
2022-04-26 05:35:39,9.90,9.90,9.90,99.90,1013427,29,19998,-87
2022-04-26 05:36:09,9.90,9.90,9.90,99.90,1016370,29,19954,-86
2022-04-26 05:36:40,9.90,9.90,9.90,99.90,1018701,29,20009,-86
2022-04-26 05:37:10,9.90,9.90,9.90,99.90,1021366,28,20048,-86
2022-04-26 05:37:41,9.80,9.80,9.80,99.90,1027703,28,19945,-86
2022-04-26 05:38:12,9.80,9.80,9.80,99.90,1025237,28,20004,-86
2022-04-26 05:38:42,9.80,9.80,9.80,99.90,1027291,28,19898,-86
2022-04-26 05:39:13,9.90,9.90,9.90,99.90,1023038,29,19906,-86
2022-04-26 05:39:43,9.90,9.90,9.90,99.90,1017508,29,19918,-86
2022-04-26 05:40:14,9.90,9.90,9.90,99.90,1021145,29,20018,-85
2022-04-26 05:40:44,9.90,9.90,9.90,99.90,1023375,29,19909,-86
2022-04-26 05:41:15,10.00,10.00,10.00,99.90,1022687,29,19928,-85
2022-04-26 05:41:48,10.00,10.00,10.00,99.90,1021537,28,20301,-86
2022-04-26 05:42:19,10.00,10.00,10.00,99.90,1027251,28,20251,-86
2022-04-26 05:42:49,10.00,10.00,10.00,99.90,1020775,29,19942,-85
2022-04-26 05:43:20,10.00,10.00,10.00,99.90,1017911,29,19958,-85
2022-04-26 05:43:50,10.00,10.00,10.00,99.90,1025623,28,19996,-86
2022-04-26 05:44:21,10.00,10.00,10.00,99.90,1023083,29,19906,-85
2022-04-26 05:44:51,10.00,10.00,10.00,99.90,1021470,28,20008,-85
2022-04-26 05:45:23,10.00,10.00,10.00,99.90,1027157,28,19941,-86
2022-04-26 05:45:54,10.10,10.10,10.10,99.90,1021402,28,20013,-86
2022-04-26 05:46:24,10.00,10.00,10.00,99.90,1023098,29,19910,-85
2022-04-26 05:46:55,10.00,10.00,10.00,99.90,1019807,29,19982,-83
2022-04-26 05:47:25,10.10,10.10,10.10,99.90,1023022,29,19913,-83
2022-04-26 05:47:56,10.00,10.00,10.00,99.90,1022541,29,19929,-84
2022-04-26 05:48:27,10.00,10.00,10.00,99.90,1021604,28,19961,-87
2022-04-26 05:48:58,10.00,10.00,10.00,99.90,1027402,28,19914,-84
2022-04-26 05:49:29,10.00,10.00,10.00,99.90,1026239,28,20015,-80
2022-04-26 05:50:00,10.00,10.00,10.00,99.90,1021555,29,19906,-85
2022-04-26 05:50:30,10.00,10.00,10.00,99.90,1021139,29,19907,-85
2022-04-26 05:51:01,10.00,10.00,10.00,99.90,1023378,29,20057,-85
2022-04-26 05:51:31,10.00,10.00,10.00,99.90,1021539,28,19906,-85
2022-04-26 05:52:05,9.90,9.90,9.90,99.90,1028098,28,19910,-84
2022-04-26 05:52:37,9.90,9.90,9.90,99.90,1027441,28,19906,-94
2022-04-26 05:53:07,9.90,9.90,9.90,99.90,1023048,29,19917,-85
2022-04-26 05:53:38,9.90,9.90,9.90,99.90,1020659,29,20428,-84
2022-04-26 05:54:09,9.90,9.90,9.90,99.90,1019105,29,19917,-83
2022-04-26 05:54:39,9.90,9.90,9.90,99.90,1013328,29,19907,-81
2022-04-26 05:55:10,9.90,9.90,9.90,99.90,1019178,29,19913,-84
2022-04-26 05:55:41,9.90,9.90,9.90,99.90,1019513,29,19914,-83
2022-04-26 05:56:12,9.90,9.90,9.90,99.90,1021311,28,19907,-86
2022-04-26 05:56:43,9.90,9.90,9.90,99.90,1021225,29,20041,-84
2022-04-26 05:57:14,9.90,9.90,9.90,99.90,1023127,29,19917,-83
2022-04-26 05:57:44,9.90,9.90,9.90,99.90,1016960,29,19914,-84
2022-04-26 05:58:15,9.80,9.80,9.80,99.90,1016980,29,19942,-83
2022-04-26 05:58:45,9.90,9.90,9.90,99.90,1023072,29,19914,-83
2022-04-26 05:59:25,9.80,9.80,9.80,99.90,1023029,28,19910,-83
2022-04-26 05:59:56,9.70,9.70,9.70,99.90,1016095,29,20559,-83
2022-04-26 06:00:30,9.60,9.60,9.60,99.90,1016922,29,19911,-84
2022-04-26 06:01:00,9.70,9.70,9.70,99.90,1011384,29,19931,-84
2022-04-26 06:01:31,9.80,9.80,9.80,99.90,1013735,29,19928,-84
2022-04-26 06:02:02,9.80,9.80,9.80,99.90,1017876,29,19958,-84
2022-04-26 06:02:32,9.80,9.80,9.80,99.90,1025140,28,20057,-84
2022-04-26 06:03:03,9.80,9.80,9.80,99.90,1025431,28,19958,-83
2022-04-26 06:03:34,9.90,9.90,9.90,99.90,1025062,28,19909,-83
2022-04-26 06:04:05,9.90,9.90,9.90,99.90,1025479,28,19905,-83
2022-04-26 06:04:38,9.90,9.90,9.90,99.90,1027486,28,19941,-83
2022-04-26 06:05:09,9.80,9.80,9.80,99.90,1026365,28,19910,-83
2022-04-26 06:05:39,9.90,9.90,9.90,99.90,1027465,28,19947,-83
2022-04-26 06:06:10,9.90,9.90,9.90,99.90,1025376,28,20388,-83
2022-04-26 06:06:41,9.90,9.90,9.90,99.90,1025699,28,20006,-83
2022-04-26 06:07:11,10.00,10.00,10.00,99.90,1027330,28,19913,-83
2022-04-26 06:07:42,10.00,10.00,10.00,99.90,1025625,28,19906,-83
2022-04-26 06:08:12,10.00,10.00,10.00,99.90,1021064,29,19928,-83
2022-04-26 06:08:43,10.10,10.10,10.10,99.90,1023341,29,19909,-83
2022-04-26 06:09:13,10.00,10.00,10.00,99.90,1022400,28,19906,-83
2022-04-26 06:09:44,10.10,10.10,10.10,99.90,1020911,28,19965,-83
2022-04-26 06:10:14,10.10,10.10,10.10,99.90,1023699,28,20009,-83
2022-04-26 06:10:45,10.10,10.10,10.10,99.90,1027240,28,19925,-83
2022-04-26 06:11:16,10.10,10.10,10.10,99.90,1025467,28,19910,-83
2022-04-26 06:11:46,10.00,10.00,10.00,99.90,1021403,29,19914,-83
2022-04-26 06:12:17,10.10,10.10,10.10,99.90,1021161,29,19907,-83
2022-04-26 06:12:48,10.10,10.10,10.10,99.90,1021014,29,20383,-82
2022-04-26 06:13:19,10.20,10.20,10.20,99.90,1021373,29,19963,-83
2022-04-26 06:13:50,10.20,10.20,10.20,99.90,1021656,28,19950,-83
2022-04-26 06:14:21,10.30,10.30,10.30,99.90,1021089,29,20374,-83
2022-04-26 06:14:52,10.30,10.30,10.30,99.90,1023138,29,20465,-83
2022-04-26 06:15:22,10.30,10.30,10.30,99.90,1021131,29,19907,-83
2022-04-26 06:15:53,10.30,10.30,10.30,99.90,1021577,28,19903,-83
2022-04-26 06:16:24,10.30,10.30,10.30,99.90,1025549,28,20332,-83
2022-04-26 06:16:54,10.30,10.30,10.30,99.90,1021779,28,19910,-83
2022-04-26 06:17:25,10.30,10.30,10.30,99.90,1022993,29,19910,-83
2022-04-26 06:17:56,10.20,10.20,10.20,99.90,1021286,29,19918,-83
2022-04-26 06:18:26,10.10,10.10,10.10,99.90,1021214,28,19907,-82
2022-04-26 06:18:57,10.10,10.10,10.10,99.90,1025751,28,19909,-83
2022-04-26 06:19:27,10.10,10.10,10.10,99.90,1017231,29,19961,-83
2022-04-26 06:19:58,10.20,10.20,10.20,99.90,1017344,29,19963,-83
2022-04-26 06:20:29,10.20,10.20,10.20,99.90,1017135,29,19910,-83
2022-04-26 06:21:00,10.20,10.20,10.20,99.90,1017912,28,19958,-83
2022-04-26 06:21:31,10.20,10.20,10.20,99.90,1024678,28,20475,-83
2022-04-26 06:22:02,10.20,10.20,10.20,99.90,1025309,28,20008,-82
2022-04-26 06:22:32,10.10,10.10,10.10,99.90,1025219,28,19902,-82
2022-04-26 06:23:03,10.20,10.20,10.20,99.90,1021154,29,19963,-83
2022-04-26 06:23:33,10.10,10.10,10.10,99.90,1021108,29,19910,-82
2022-04-26 06:24:04,10.20,10.20,10.20,99.90,1021430,29,20012,-83
2022-04-26 06:24:35,10.20,10.20,10.20,99.90,1013203,29,20483,-83
2022-04-26 06:25:05,10.20,10.20,10.20,99.90,1017351,29,19942,-83
2022-04-26 06:25:40,10.30,10.30,10.30,99.90,1017305,29,19903,-83
2022-04-26 06:26:11,10.20,10.20,10.20,99.90,1014458,29,19899,-83
2022-04-26 06:26:42,10.20,10.20,10.20,99.90,1023199,29,19989,-83
2022-04-26 06:27:12,10.30,10.30,10.30,99.90,1021252,29,19903,-83
2022-04-26 06:27:43,10.20,10.20,10.20,99.90,1023045,28,19946,-83
2022-04-26 06:28:13,10.30,10.30,10.30,99.90,1027103,28,19960,-83
2022-04-26 06:28:44,10.30,10.30,10.30,99.90,1021355,29,19998,-84
2022-04-26 06:29:15,10.30,10.30,10.30,99.90,1018718,29,19909,-83
2022-04-26 06:29:45,10.30,10.30,10.30,99.90,1017293,29,20270,-83
2022-04-26 06:30:16,10.40,10.40,10.40,99.90,1017412,29,19913,-83
2022-04-26 06:30:47,10.40,10.40,10.40,99.90,1021134,28,19990,-83
2022-04-26 06:31:17,10.40,10.40,10.40,99.90,1027074,28,19917,-83
2022-04-26 06:31:48,10.50,10.50,10.50,99.90,1025548,28,19902,-83
2022-04-26 06:32:19,10.50,10.50,10.50,99.90,1025364,28,19909,-83
2022-04-26 06:32:50,10.50,10.50,10.50,99.90,1023481,28,19909,-83
2022-04-26 06:33:20,10.60,10.60,10.60,99.90,1025252,28,19898,-83
2022-04-26 06:33:51,10.60,10.60,10.60,99.90,1025117,28,20370,-83
2022-04-26 06:34:22,10.60,10.60,10.60,99.90,1023041,29,19946,-83
2022-04-26 06:34:52,10.60,10.60,10.60,99.90,1021193,29,19993,-83
2022-04-26 06:35:23,10.70,10.70,10.70,99.90,1021009,29,20033,-83
2022-04-26 06:35:54,10.60,10.60,10.60,99.90,1023326,28,19921,-83
2022-04-26 06:36:24,10.60,10.60,10.60,99.90,1025526,28,19902,-83
2022-04-26 06:36:55,10.60,10.60,10.60,99.90,1027099,28,20025,-82
2022-04-26 06:37:25,10.70,10.70,10.70,99.90,1026504,28,19945,-82
2022-04-26 06:37:58,10.70,10.70,10.70,99.90,1027022,28,19996,-82
2022-04-26 06:38:28,10.70,10.70,10.70,99.90,1025211,28,20389,-83
2022-04-26 06:38:59,10.70,10.70,10.70,99.90,1027436,28,19898,-83
2022-04-26 06:39:29,10.70,10.70,10.70,99.90,1025186,28,19913,-83
2022-04-26 06:40:00,10.70,10.70,10.70,99.90,1025293,28,20479,-83
2022-04-26 06:40:31,10.70,10.70,10.70,99.90,1023988,28,20058,-83
2022-04-26 06:41:01,10.40,10.40,10.40,99.90,1027417,28,19898,-83
2022-04-26 06:41:32,10.40,10.40,10.40,99.90,1020986,29,19985,-82
2022-04-26 06:42:02,10.40,10.40,10.40,99.90,1023231,29,19958,-82
2022-04-26 06:42:33,10.40,10.40,10.40,99.90,1017203,29,19902,-79
2022-04-26 06:43:04,10.50,10.50,10.50,99.90,1019436,29,19985,-82
2022-04-26 06:43:34,10.50,10.50,10.50,99.90,1021374,29,20001,-83
2022-04-26 06:44:05,10.50,10.50,10.50,99.90,1021848,28,19909,-82
2022-04-26 06:44:35,10.50,10.50,10.50,99.90,1025239,28,20254,-82
2022-04-26 06:45:06,10.50,10.50,10.50,99.90,1025867,28,20331,-83
2022-04-26 06:45:37,10.50,10.50,10.50,99.90,1021821,29,20448,-86
2022-04-26 06:46:08,10.50,10.50,10.50,99.90,1017521,29,20413,-84
2022-04-26 06:46:39,10.60,10.60,10.60,99.90,1017570,29,19942,-79
2022-04-26 06:47:09,10.60,10.60,10.60,99.90,1013707,29,20369,-86
2022-04-26 06:47:40,10.60,10.60,10.60,99.90,1017429,29,19902,-85
2022-04-26 06:48:10,10.60,10.60,10.60,99.90,1021132,29,19909,-84
2022-04-26 06:48:41,10.60,10.60,10.60,99.90,1021498,28,19916,-85
2022-04-26 06:49:12,10.60,10.60,10.60,99.90,1025009,28,20345,-87
2022-04-26 06:49:42,10.70,10.70,10.70,99.90,1025758,28,19902,-86
2022-04-26 06:50:15,10.50,10.50,10.50,99.90,1024061,28,20292,-86
2022-04-26 06:50:46,10.50,10.50,10.50,99.90,1023328,29,19906,-84
2022-04-26 06:51:17,10.50,10.50,10.50,99.90,1022700,29,19906,-92
2022-04-26 06:51:48,10.50,10.50,10.50,99.90,1023245,29,19908,-86
2022-04-26 06:52:18,10.60,10.60,10.60,99.90,1017692,29,19910,-87
2022-04-26 06:52:49,10.60,10.60,10.60,99.90,1017967,29,19907,-84
2022-04-26 06:53:19,10.70,10.70,10.70,99.90,1017225,29,19970,-86
2022-04-26 06:53:51,10.70,10.70,10.70,99.90,1017596,29,20781,-85
2022-04-26 06:54:21,10.70,10.70,10.70,99.90,1023109,28,20023,-86
2022-04-26 06:54:55,10.70,10.70,10.70,99.90,1025001,28,19922,-89
2022-04-26 06:55:25,10.80,10.80,10.80,99.90,1026267,28,20009,-87
2022-04-26 06:55:56,10.60,10.60,10.60,99.90,1022436,29,20294,-88
2022-04-26 06:56:27,10.60,10.60,10.60,99.90,1017338,29,19969,-85
2022-04-26 06:56:57,10.70,10.70,10.70,99.90,1017565,29,20487,-85
2022-04-26 06:57:28,10.80,10.80,10.80,99.90,1017319,29,19957,-89
2022-04-26 06:57:59,10.80,10.80,10.80,99.90,1014923,29,19903,-87
2022-04-26 06:58:30,10.80,10.80,10.80,99.90,1015083,29,19942,-85
2022-04-26 06:59:01,10.80,10.80,10.80,99.90,1019305,29,20005,-85
2022-04-26 06:59:31,10.80,10.80,10.80,99.90,1017295,29,19906,-87
2022-04-26 07:00:04,10.90,10.90,10.90,99.90,1023717,29,19937,-91
2022-04-26 07:00:41,10.90,10.90,10.90,99.90,1019517,29,19931,-91
2022-04-26 07:01:15,11.00,11.00,11.00,99.90,1020752,29,19955,-92
2022-04-26 07:01:52,11.10,11.10,11.10,99.90,1021739,29,19914,-92
2022-04-26 07:02:25,11.00,11.00,11.00,99.90,1022179,29,20557,-90
2022-04-26 07:02:56,10.90,10.90,10.90,99.90,1024296,29,20318,-88
2022-04-26 07:03:35,11.00,11.00,11.00,99.90,1022431,29,19917,-88
2022-04-26 07:04:11,11.10,11.10,11.10,99.90,1024754,28,19906,-91
2022-04-26 07:04:42,11.20,11.20,11.20,99.90,1028502,28,19905,-90
2022-04-26 07:06:15,11.40,11.40,11.40,99.90,1027967,28,19921,-89
2022-04-26 07:06:46,11.40,11.40,11.40,99.90,1024241,29,19911,-91
2022-04-26 07:07:16,11.50,11.50,11.50,99.90,1025713,29,20509,-89
2022-04-26 07:07:49,11.50,11.50,11.50,99.90,1020184,29,19914,-90
2022-04-26 07:08:20,11.50,11.50,11.50,99.90,1020125,29,19913,-89
2022-04-26 07:08:51,11.40,11.40,11.40,99.90,1024072,29,20524,-87
2022-04-26 07:09:24,11.50,11.50,11.50,99.90,1024022,28,20133,-88
2022-04-26 07:10:48,11.50,11.50,11.50,99.90,1021942,29,19934,-92
2022-04-26 07:11:40,11.50,11.50,11.50,99.90,1008210,29,19923,-91
2022-04-26 07:12:28,11.60,11.60,11.60,99.90,1015885,29,19915,-93
2022-04-26 07:12:58,11.50,11.50,11.50,99.90,1013075,29,19908,-91
2022-04-26 07:14:57,11.60,11.60,11.60,99.90,1017658,29,19906,-90
2022-04-26 07:15:30,11.70,11.70,11.70,99.90,1025951,29,19890,-91
2022-04-26 07:16:13,11.50,11.50,11.50,99.90,1022588,28,19955,-91
2022-04-26 07:16:56,11.50,11.50,11.50,99.90,1022817,29,20802,-92
2022-04-26 07:17:30,11.60,11.60,11.60,99.90,1026378,29,19890,-93
2022-04-26 07:18:00,11.60,11.60,11.60,99.90,1027094,29,19937,-91
2022-04-26 07:18:32,11.60,11.60,11.60,99.90,1020913,29,20477,-88
2022-04-26 07:19:05,11.60,11.60,11.60,99.90,1022601,29,19966,-88
2022-04-26 07:19:39,11.70,11.70,11.70,99.90,1022566,28,19987,-90
2022-04-26 07:20:30,11.70,11.70,11.70,99.90,1022880,29,19902,-95
2022-04-26 07:21:00,11.70,11.70,11.70,99.90,1025908,29,19906,-88
2022-04-26 07:21:31,11.70,11.70,11.70,99.90,1024846,29,20437,-87
2022-04-26 07:22:03,11.70,11.70,11.70,99.90,1025926,29,20147,-87
2022-04-26 07:22:34,11.70,11.70,11.70,99.90,1024292,29,19902,-87
2022-04-26 07:23:05,11.70,11.70,11.70,99.90,1025153,29,19898,-87
2022-04-26 07:23:36,11.60,11.60,11.60,99.90,1019156,29,20356,-89
2022-04-26 07:31:05,11.50,11.50,11.50,99.90,1231016,23,19923,-86
2022-04-26 07:35:12,11.80,11.80,11.80,99.90,1040797,23,19988,-91
2022-04-26 07:41:54,11.60,11.60,11.60,99.90,1124155,23,19911,-86
2022-04-26 07:42:25,11.50,11.50,11.50,99.90,1029022,28,19993,-86
2022-04-26 07:42:56,11.60,11.60,11.60,99.90,1026901,28,20503,-87
2022-04-26 07:43:27,11.50,11.50,11.50,99.90,1022581,29,20001,-86
2022-04-26 07:43:58,11.60,11.60,11.60,99.90,1023056,29,19907,-88
2022-04-26 07:44:36,11.60,11.60,11.60,99.90,1024160,28,19994,-94
2022-04-26 07:45:17,11.70,11.70,11.70,99.90,1025778,29,19938,-91
2022-04-26 07:45:53,11.80,11.80,11.80,99.90,1027951,28,19902,-92
2022-04-26 07:46:47,11.90,11.90,11.90,99.90,1031339,28,19933,-91
2022-04-26 07:47:36,12.00,12.00,12.00,99.90,1016092,29,19907,-92
2022-04-26 07:50:49,11.90,11.90,11.90,99.90,1017768,29,19915,-92
2022-04-26 07:51:20,11.70,11.70,11.70,99.90,1027993,28,19922,-90
2022-04-26 07:52:32,11.60,11.60,11.60,99.90,1027571,28,19917,-95
2022-04-26 07:53:25,11.70,11.70,11.70,99.90,1024123,29,19906,-91
2022-04-26 07:56:56,12.00,12.00,12.00,99.90,1029375,28,20000,-88
2022-04-26 07:57:27,12.00,12.00,12.00,99.90,1026296,28,20368,-87
2022-04-26 07:58:00,11.90,11.90,11.90,99.90,1022578,28,19910,-87
2022-04-26 07:58:32,11.80,11.80,11.80,99.90,1020517,28,19922,-88
2022-04-26 07:59:04,11.70,11.70,11.70,99.90,1026222,28,19981,-88
2022-04-26 07:59:34,11.60,11.60,11.60,99.90,1020415,29,19910,-87
2022-04-26 08:00:08,11.50,11.50,11.50,99.90,1021095,28,19943,-87
2022-04-26 08:00:38,11.50,11.50,11.50,99.90,1024951,28,20456,-87
2022-04-26 08:01:09,11.50,11.50,11.50,99.90,1025514,28,19902,-87
2022-04-26 08:01:40,11.50,11.50,11.50,99.90,1029273,28,19941,-88
2022-04-26 08:02:11,11.60,11.60,11.60,99.90,1026338,28,19934,-88
2022-04-26 08:02:42,11.60,11.60,11.60,99.90,1024931,28,20041,-88
2022-04-26 08:03:13,11.60,11.60,11.60,99.90,1025353,28,19902,-88
2022-04-26 08:03:43,11.60,11.60,11.60,99.90,1025488,28,19902,-88
2022-04-26 08:04:14,11.80,11.80,11.80,99.90,1030726,28,19945,-88
2022-04-26 08:04:45,11.80,11.80,11.80,99.90,1029636,28,19913,-87
2022-04-26 08:05:16,11.90,11.90,11.90,99.90,1031015,28,19906,-88
2022-04-26 08:05:46,11.90,11.90,11.90,99.90,1029878,28,19961,-88
2022-04-26 08:06:17,11.90,11.90,11.90,99.90,1027223,28,19979,-89
2022-04-26 08:06:48,12.00,12.00,12.00,99.90,1025786,28,20090,-88
2022-04-26 08:07:18,12.00,12.00,12.00,99.90,1023204,28,20167,-89
2022-04-26 08:07:49,12.20,12.20,12.20,99.90,1022077,29,19906,-88
2022-04-26 08:08:20,12.40,12.40,12.40,99.90,1022878,28,19917,-89
2022-04-26 08:08:51,12.50,12.50,12.50,99.90,1021503,28,19907,-89
2022-04-26 08:09:21,12.60,12.60,12.60,99.90,1029194,28,19906,-89
2022-04-26 08:09:52,12.60,12.60,12.60,99.90,1027309,28,19989,-88
2022-04-26 08:10:22,12.50,12.50,12.50,99.90,1031331,28,19993,-89
2022-04-26 08:10:53,12.50,12.50,12.50,99.90,1029826,28,19933,-88
2022-04-26 08:11:24,12.50,12.50,12.50,99.90,1030976,28,19909,-88
2022-04-26 08:11:55,12.40,12.40,12.40,99.90,1023378,28,20017,-88
2022-04-26 08:12:26,12.40,12.40,12.40,99.90,1021164,28,19973,-89
2022-04-26 08:12:56,12.40,12.40,12.40,99.90,1025457,28,19910,-86
2022-04-26 08:13:27,12.40,12.40,12.40,99.90,1020958,28,20430,-87
2022-04-26 08:14:00,12.30,12.30,12.30,99.90,1021516,28,19906,-87
2022-04-26 08:14:31,12.40,12.40,12.40,99.90,1024615,28,19906,-88
2022-04-26 08:15:01,12.50,12.50,12.50,99.90,1021347,28,19906,-87
2022-04-26 08:15:32,12.50,12.50,12.50,99.90,1021257,28,19993,-87
2022-04-26 08:16:03,12.60,12.60,12.60,99.90,1020766,28,19902,-88
2022-04-26 08:16:33,12.50,12.50,12.50,99.90,1020942,28,19907,-88
2022-04-26 08:17:04,12.50,12.50,12.50,99.90,1025351,28,20000,-88
2022-04-26 08:17:34,12.70,12.70,12.70,99.90,1024805,28,19913,-87
2022-04-26 08:18:05,12.80,12.80,12.80,99.90,1029620,28,19917,-88
2022-04-26 08:18:36,12.90,12.90,12.90,99.90,1030321,28,19942,-86
2022-04-26 08:19:10,13.10,13.10,13.10,99.90,1030282,28,20401,-86
2022-04-26 08:19:44,13.10,13.10,13.10,99.90,1028896,28,19906,-88
2022-04-26 08:20:15,13.20,13.20,13.20,99.90,1029645,28,19929,-87
2022-04-26 08:20:45,13.20,13.20,13.20,99.90,1030596,28,19941,-88
2022-04-26 08:21:17,13.20,13.20,13.20,99.90,1030379,28,19910,-87
2022-04-26 08:21:48,13.20,13.20,13.20,99.90,1024723,28,19914,-88
2022-04-26 08:22:18,13.10,13.10,13.10,99.90,1022560,28,19910,-88
2022-04-26 08:22:49,13.10,13.10,13.10,99.90,1024734,28,20015,-87
2022-04-26 08:23:20,13.00,13.00,13.00,99.90,1024892,28,19917,-88
2022-04-26 08:24:09,13.00,13.00,13.00,99.90,1028872,28,19905,-88
2022-04-26 08:24:58,12.90,12.90,12.90,99.90,1033150,28,19905,-88
2022-04-26 08:25:47,12.90,12.90,12.90,99.90,1033066,28,20494,-88
2022-04-26 08:26:36,12.90,12.90,12.90,99.90,1033256,28,19952,-88
2022-04-26 08:27:25,12.90,12.90,12.90,99.90,1033235,28,19916,-88
2022-04-26 08:27:56,12.70,12.70,12.70,99.90,1030384,28,19924,-88
2022-04-26 08:28:28,12.50,12.50,12.50,99.90,1028677,28,19917,-88
2022-04-26 08:28:59,12.40,12.40,12.40,99.90,1030582,28,19962,-88
2022-04-26 08:29:29,12.40,12.40,12.40,99.90,1024935,28,19917,-87
2022-04-26 08:30:03,12.50,12.50,12.50,99.90,1026589,28,19906,-88
2022-04-26 08:30:34,12.50,12.50,12.50,99.90,1025117,28,19952,-88
2022-04-26 08:31:05,12.50,12.50,12.50,99.90,1026974,28,19989,-88
2022-04-26 08:31:37,12.50,12.50,12.50,99.90,1027148,28,19906,-89
2022-04-26 08:32:08,12.50,12.50,12.50,99.90,1033965,28,19911,-88
2022-04-26 08:32:39,12.40,12.40,12.40,99.90,1025058,28,19919,-88
2022-04-26 08:33:10,12.40,12.40,12.40,99.90,1020867,29,19906,-88
2022-04-26 08:33:41,12.40,12.40,12.40,99.90,1025545,28,19906,-88
2022-04-26 08:34:12,12.40,12.40,12.40,99.90,1021064,28,19907,-89
2022-04-26 08:34:43,12.30,12.30,12.30,99.90,1025413,28,19906,-89
2022-04-26 08:35:15,12.30,12.30,12.30,99.90,1028809,28,19906,-88
2022-04-26 08:35:45,12.10,12.10,12.10,99.90,1022982,28,20329,-88
2022-04-26 08:36:16,12.10,12.10,12.10,99.90,1020792,29,19946,-88
2022-04-26 08:36:47,12.10,12.10,12.10,99.90,1021386,29,19911,-88
2022-04-26 08:37:17,12.10,12.10,12.10,99.90,1021569,28,20389,-87
2022-04-26 08:37:48,12.00,12.00,12.00,99.90,1027802,28,20618,-89
2022-04-26 08:38:19,12.10,12.10,12.10,99.90,1029618,28,19909,-88
2022-04-26 08:38:49,12.00,12.00,12.00,99.90,1031562,28,19905,-88
2022-04-26 08:39:23,12.00,12.00,12.00,99.90,1025237,28,20459,-88
2022-04-26 08:39:57,12.00,12.00,12.00,99.90,1022509,28,20426,-87
2022-04-26 08:40:28,12.00,12.00,12.00,99.90,1025507,28,19925,-88
2022-04-26 08:40:59,11.90,11.90,11.90,99.90,1027937,28,20297,-88
2022-04-26 08:41:29,12.00,12.00,12.00,99.90,1029669,28,19968,-88
2022-04-26 08:42:01,11.90,11.90,11.90,99.90,1035556,28,20372,-87
2022-04-26 08:42:38,11.90,11.90,11.90,99.90,1033651,28,19909,-88
2022-04-26 08:43:09,11.80,11.80,11.80,99.90,1033776,28,19905,-89
2022-04-26 08:43:40,11.80,11.80,11.80,99.90,1033092,28,20372,-81
2022-04-26 08:44:11,11.80,11.80,11.80,99.90,1034606,28,20333,-81
2022-04-26 08:44:44,11.90,11.90,11.90,99.90,1033175,28,19910,-82
2022-04-26 08:45:21,11.90,11.90,11.90,99.90,1032711,28,20000,-82
2022-04-26 08:45:52,11.80,11.80,11.80,99.90,1033163,28,19910,-83
2022-04-26 08:46:42,11.90,11.90,11.90,99.90,1034539,28,19929,-83
2022-04-26 08:47:32,11.90,11.90,11.90,99.90,1034582,28,20018,-81
2022-04-26 08:48:21,12.00,12.00,12.00,99.90,1033024,28,19945,-83
2022-04-26 08:49:10,12.00,12.00,12.00,99.90,1024932,28,19984,-83
2022-04-26 08:49:59,11.90,11.90,11.90,99.90,1025120,28,19909,-82
2022-04-26 08:50:49,11.90,11.90,11.90,99.90,1025041,28,19993,-83
2022-04-26 08:51:20,12.00,12.00,12.00,99.90,1025746,28,20480,-83
2022-04-26 08:51:51,11.90,11.90,11.90,99.90,1024559,28,19913,-83
2022-04-26 08:52:22,11.90,11.90,11.90,99.90,1026429,28,20612,-84
2022-04-26 08:52:52,11.90,11.90,11.90,99.90,1024540,28,20401,-83
2022-04-26 08:53:23,12.00,12.00,12.00,99.90,1020601,29,19913,-83
2022-04-26 08:53:54,12.00,12.00,12.00,99.90,1020896,29,19902,-83
2022-04-26 08:54:24,12.00,12.00,12.00,99.90,1022035,29,19941,-84
2022-04-26 08:54:55,11.90,11.90,11.90,99.90,1019082,28,19910,-84
2022-04-26 08:55:25,12.00,12.00,12.00,99.90,1025688,28,19898,-83
2022-04-26 08:55:57,12.00,12.00,12.00,99.90,1024659,28,19899,-83
2022-04-26 08:56:28,12.10,12.10,12.10,99.90,1025027,28,19902,-84
2022-04-26 08:56:59,12.00,12.00,12.00,99.90,1026719,28,20285,-84
2022-04-26 08:57:29,12.10,12.10,12.10,99.90,1024703,28,19964,-84
2022-04-26 08:58:00,12.10,12.10,12.10,99.90,1026522,28,19910,-84
2022-04-26 08:58:33,12.10,12.10,12.10,99.90,1020461,29,19922,-85
2022-04-26 08:59:04,12.20,12.20,12.20,99.90,1020490,29,19950,-83
2022-04-26 08:59:34,12.10,12.10,12.10,99.90,1018823,29,19907,-84
2022-04-26 09:00:07,12.10,12.10,12.10,99.90,1021174,28,19950,-83
2022-04-26 09:01:01,12.10,12.10,12.10,99.90,1024829,28,19906,-83
2022-04-26 09:01:31,12.20,12.20,12.20,99.90,1020339,29,19907,-83
2022-04-26 09:02:16,12.20,12.20,12.20,99.90,1018299,29,20362,-83
2022-04-26 09:02:59,12.30,12.30,12.30,99.90,1016588,29,20492,-83
2022-04-26 09:03:31,12.30,12.30,12.30,99.90,1018145,29,19906,-83
2022-04-26 09:04:02,12.30,12.30,12.30,99.90,1024409,28,19902,-83
2022-04-26 09:04:33,12.30,12.30,12.30,99.90,1022405,29,19939,-83
2022-04-26 09:05:09,12.30,12.30,12.30,99.90,1016614,29,19919,-84
2022-04-26 09:05:40,12.30,12.30,12.30,99.90,1016649,29,19957,-83
2022-04-26 09:06:13,12.20,12.20,12.20,99.90,1020316,28,20297,-82
2022-04-26 09:06:46,12.10,12.10,12.10,99.90,1025602,28,19902,-82
2022-04-26 09:07:28,12.10,12.10,12.10,99.90,1027377,28,19909,-83
2022-04-26 09:07:58,12.00,12.00,12.00,99.90,1030721,28,19969,-84
2022-04-26 09:08:29,12.00,12.00,12.00,99.90,1024355,28,20534,-83
2022-04-26 09:09:05,12.00,12.00,12.00,99.90,1026117,28,19949,-83
2022-04-26 09:09:38,12.00,12.00,12.00,99.90,1024499,28,19981,-83
2022-04-26 09:10:10,12.00,12.00,12.00,99.90,1025697,28,20389,-83
2022-04-26 09:10:46,11.90,11.90,11.90,99.90,1024793,28,19902,-83
2022-04-26 09:11:33,11.80,11.80,11.80,99.90,1026159,28,19902,-83
2022-04-26 09:12:09,11.70,11.70,11.70,99.90,1026309,28,19968,-82
2022-04-26 09:13:04,11.70,11.70,11.70,99.90,1024401,28,20401,-83
2022-04-26 09:13:40,11.60,11.60,11.60,99.90,1024430,28,19898,-87
2022-04-26 09:14:28,11.70,11.70,11.70,99.90,1022464,29,19903,-87
2022-04-26 09:15:12,11.70,11.70,11.70,99.90,1026432,28,19969,-87
2022-04-26 09:15:47,11.70,11.70,11.70,99.90,1024925,28,19906,-86
2022-04-26 09:16:18,11.50,11.50,11.50,99.90,1030609,28,19898,-86
2022-04-26 09:17:02,11.60,11.60,11.60,99.90,1029195,28,19908,-87
2022-04-26 09:17:32,11.60,11.60,11.60,99.90,1024569,28,19902,-87
2022-04-26 09:18:22,11.70,11.70,11.70,99.90,1025354,28,20260,-86
2022-04-26 09:18:59,11.60,11.60,11.60,99.90,1024671,28,19949,-86
2022-04-26 09:19:43,11.70,11.70,11.70,99.90,1026702,28,20422,-86
2022-04-26 09:20:30,11.70,11.70,11.70,99.90,1028989,28,19902,-86
2022-04-26 09:21:04,11.70,11.70,11.70,99.90,1030898,28,19928,-85
2022-04-26 09:21:35,11.70,11.70,11.70,99.90,1028687,28,19910,-86
2022-04-26 09:22:14,11.80,11.80,11.80,99.90,1025906,28,19902,-86
2022-04-26 09:22:57,11.80,11.80,11.80,99.90,1020558,29,19950,-86
2022-04-26 09:23:29,11.80,11.80,11.80,99.90,1016499,29,19937,-87
2022-04-26 09:24:04,11.70,11.70,11.70,99.90,1017760,29,19902,-87
2022-04-26 09:24:52,11.70,11.70,11.70,99.90,1015006,29,19963,-86
2022-04-26 09:25:23,11.80,11.80,11.80,99.90,1017548,29,19960,-86
2022-04-26 09:26:06,11.70,11.70,11.70,99.90,1019578,29,19909,-86
2022-04-26 09:26:37,11.80,11.80,11.80,99.90,1020563,28,20001,-86
2022-04-26 09:27:17,11.70,11.70,11.70,99.90,1022835,28,19912,-90
2022-04-26 09:27:47,11.60,11.60,11.60,99.90,1024467,28,19907,-81
2022-04-26 09:28:22,11.60,11.60,11.60,99.90,1027849,28,19938,-80
2022-04-26 09:28:58,11.60,11.60,11.60,99.90,1026768,28,19905,-81
2022-04-26 09:29:29,11.50,11.50,11.50,99.90,1028769,28,20416,-80
2022-04-26 09:30:06,11.30,11.30,11.30,99.90,1028742,28,19902,-80
2022-04-26 09:30:37,11.30,11.30,11.30,99.90,1024525,28,19962,-81
2022-04-26 09:31:19,11.10,11.10,11.10,99.90,1024248,28,19953,-81
2022-04-26 09:31:59,11.10,11.10,11.10,99.90,1024699,28,19906,-81
2022-04-26 09:32:42,11.10,11.10,11.10,99.90,1027600,28,19906,-81
2022-04-26 09:33:30,11.00,11.00,11.00,99.90,1028659,28,19964,-81
2022-04-26 09:34:04,10.90,10.90,10.90,99.90,1030877,28,19912,-81
2022-04-26 09:34:38,10.70,10.70,10.70,99.90,1028568,28,19917,-80
2022-04-26 09:35:17,10.60,10.60,10.60,99.90,1028840,28,19941,-82
2022-04-26 09:35:47,10.60,10.60,10.60,99.90,1030277,28,19902,-81
2022-04-26 09:36:19,10.60,10.60,10.60,99.90,1028701,28,19984,-82
2022-04-26 09:36:50,10.60,10.60,10.60,99.90,1028756,28,19988,-82
2022-04-26 09:37:21,10.50,10.50,10.50,99.90,1028837,28,19905,-82
2022-04-26 09:37:52,10.50,10.50,10.50,99.90,1030547,28,20356,-83
2022-04-26 09:38:23,10.50,10.50,10.50,99.90,1024418,28,20187,-82
2022-04-26 09:38:55,10.50,10.50,10.50,99.90,1026322,28,20299,-82
2022-04-26 09:39:26,10.50,10.50,10.50,99.90,1024522,28,20324,-81
2022-04-26 09:40:03,10.50,10.50,10.50,99.90,1024544,28,19910,-80
2022-04-26 09:40:35,10.30,10.30,10.30,99.90,1029544,28,19997,-82
2022-04-26 09:41:08,10.30,10.30,10.30,99.90,1030563,28,19913,-82
2022-04-26 09:41:47,10.30,10.30,10.30,99.90,1028749,28,19976,-81
2022-04-26 09:42:28,10.20,10.20,10.20,99.90,1030180,28,19909,-82
2022-04-26 09:42:58,10.20,10.20,10.20,99.90,1030115,28,19905,-81
2022-04-26 09:43:29,10.30,10.30,10.30,99.90,1028634,28,19910,-80
2022-04-26 09:44:01,10.30,10.30,10.30,99.90,1029078,28,20368,-81
2022-04-26 09:44:32,10.30,10.30,10.30,99.90,1028205,28,19952,-82
2022-04-26 09:45:07,10.20,10.20,10.20,99.90,1025388,28,19902,-80
2022-04-26 09:45:53,10.20,10.20,10.20,99.90,1020900,28,20338,-82
2022-04-26 09:46:24,10.20,10.20,10.20,99.90,1022831,29,20093,-82
2022-04-26 09:46:55,10.30,10.30,10.30,99.90,1022643,28,19906,-82
2022-04-26 09:47:36,10.30,10.30,10.30,99.90,1024626,28,20329,-82
2022-04-26 09:48:07,10.30,10.30,10.30,99.90,1025269,28,19910,-81
2022-04-26 09:48:38,10.20,10.20,10.20,99.90,1025291,28,19905,-81
2022-04-26 09:49:14,10.20,10.20,10.20,99.90,1026589,28,19902,-82
2022-04-26 09:49:44,10.30,10.30,10.30,99.90,1031508,28,19928,-81
2022-04-26 09:50:16,10.30,10.30,10.30,99.90,1029287,28,20349,-81
2022-04-26 09:50:46,10.20,10.20,10.20,99.90,1029922,28,19905,-82
2022-04-26 09:51:17,10.20,10.20,10.20,99.90,1031103,28,19906,-81
2022-04-26 09:51:54,10.20,10.20,10.20,99.90,1028286,28,19937,-81
2022-04-26 09:52:25,10.10,10.10,10.10,99.90,1029411,28,19902,-82
2022-04-26 09:52:58,10.10,10.10,10.10,99.90,1031016,28,19898,-82
2022-04-26 09:53:32,10.10,10.10,10.10,99.90,1027883,28,19906,-82
2022-04-26 09:54:04,10.10,10.10,10.10,99.90,1031408,28,20264,-82
2022-04-26 09:54:37,10.10,10.10,10.10,99.90,1029518,28,20332,-81
2022-04-26 09:55:08,10.10,10.10,10.10,99.90,1025325,28,20029,-80
2022-04-26 09:55:39,10.10,10.10,10.10,99.90,1025092,28,19945,-80
2022-04-26 09:56:12,10.00,10.00,10.00,99.90,1025355,28,20375,-80
2022-04-26 09:56:46,10.00,10.00,10.00,99.90,1025903,28,20372,-80
2022-04-26 09:57:20,9.90,9.90,9.90,99.90,1031364,28,19918,-81
2022-04-26 09:57:51,9.90,9.90,9.90,99.90,1027879,28,19906,-81
2022-04-26 09:58:22,9.90,9.90,9.90,99.90,1027027,28,19902,-82
2022-04-26 09:58:56,9.90,9.90,9.90,99.90,1023423,28,19922,-81
2022-04-26 09:59:28,9.90,9.90,9.90,99.90,1024796,28,20008,-81
2022-04-26 10:00:03,9.90,9.90,9.90,99.90,1026317,28,19902,-81
2022-04-26 10:00:33,9.80,9.80,9.80,99.90,1029080,28,19901,-81
2022-04-26 10:01:04,9.80,9.80,9.80,99.90,1026343,28,19905,-81
2022-04-26 10:01:36,9.80,9.80,9.80,99.90,1027026,28,19910,-81
2022-04-26 10:02:08,9.80,9.80,9.80,99.90,1028839,28,19910,-80
2022-04-26 10:02:45,9.80,9.80,9.80,99.90,1029759,28,19906,-82
2022-04-26 10:03:19,9.80,9.80,9.80,99.90,1034413,28,20366,-80
2022-04-26 10:03:52,9.80,9.80,9.80,99.90,1026792,28,19906,-82
2022-04-26 10:04:24,9.80,9.80,9.80,99.90,1025957,29,19934,-80
2022-04-26 10:04:55,9.80,9.80,9.80,99.90,1017413,29,19946,-81
2022-04-26 10:05:26,9.90,9.90,9.90,99.90,1015787,29,19998,-81
2022-04-26 10:06:01,9.80,9.80,9.80,99.90,1017550,29,20377,-81
2022-04-26 10:06:33,9.80,9.80,9.80,99.90,1021664,28,20254,-81
2022-04-26 10:07:06,9.80,9.80,9.80,99.90,1028054,28,20006,-81
2022-04-26 10:07:40,9.80,9.80,9.80,99.90,1029545,28,19940,-81
2022-04-26 10:08:13,9.70,9.70,9.70,99.90,1029427,28,19905,-81
2022-04-26 10:08:45,9.70,9.70,9.70,99.90,1029565,28,20017,-80
2022-04-26 10:09:16,9.70,9.70,9.70,99.90,1029105,28,19986,-81
2022-04-26 10:09:46,9.70,9.70,9.70,99.90,1024928,28,20052,-81
2022-04-26 10:10:20,9.70,9.70,9.70,99.90,1021337,29,19903,-81
2022-04-26 10:10:50,9.70,9.70,9.70,99.90,1021182,29,19933,-81
2022-04-26 10:11:21,9.70,9.70,9.70,99.90,1021532,28,20346,-81
2022-04-26 10:11:57,9.60,9.60,9.60,99.90,1024045,28,19906,-80
2022-04-26 10:12:27,9.60,9.60,9.60,99.90,1029115,28,20433,-82
2022-04-26 10:13:17,9.60,9.60,9.60,99.90,1027070,28,19941,-80
2022-04-26 10:13:48,9.60,9.60,9.60,99.90,1025201,28,19901,-80
2022-04-26 10:14:19,9.60,9.60,9.60,99.90,1026653,28,19902,-81
2022-04-26 10:14:50,9.60,9.60,9.60,99.90,1028368,28,20246,-80
2022-04-26 10:15:20,9.60,9.60,9.60,99.90,1029328,28,20416,-79
2022-04-26 10:15:51,9.60,9.60,9.60,99.90,1031197,28,20365,-81
2022-04-26 10:16:22,9.60,9.60,9.60,99.90,1026784,28,19902,-81
2022-04-26 10:16:52,9.60,9.60,9.60,99.90,1025070,28,20020,-82
2022-04-26 10:17:23,9.50,9.50,9.50,99.90,1026653,28,19913,-82
2022-04-26 10:17:53,9.50,9.50,9.50,99.90,1025405,28,19976,-79
2022-04-26 10:18:31,9.50,9.50,9.50,99.90,1031231,28,19928,-80
2022-04-26 10:19:04,9.40,9.40,9.40,99.90,1029636,28,19988,-80
2022-04-26 10:19:38,9.40,9.40,9.40,99.90,1029273,28,20278,-80
2022-04-26 10:20:29,9.40,9.40,9.40,99.90,1029401,28,19902,-80
2022-04-26 10:21:00,9.30,9.30,9.30,99.90,1029542,28,19941,-81
2022-04-26 10:21:31,9.20,9.20,9.20,99.90,1029200,28,19956,-81
2022-04-26 10:22:01,9.20,9.20,9.20,99.90,1029441,28,19993,-81
2022-04-26 10:22:51,9.10,9.10,9.10,99.90,1029522,28,19925,-81
2022-04-26 10:23:21,9.10,9.10,9.10,99.90,1026235,28,19944,-80
2022-04-26 10:23:52,9.10,9.10,9.10,99.90,1027710,28,20305,-81
2022-04-26 10:24:23,9.10,9.10,9.10,99.90,1023404,29,19994,-80
2022-04-26 10:25:12,9.00,9.00,9.00,99.90,1021108,29,19903,-81
2022-04-26 10:26:02,9.00,9.00,9.00,99.90,1021225,29,20029,-82
2022-04-26 10:26:34,8.90,8.90,8.90,99.90,1026196,28,19953,-80
2022-04-26 10:27:20,8.90,8.90,8.90,99.90,1026871,28,19906,-80
2022-04-26 10:28:09,8.80,8.80,8.80,99.90,1025145,28,19902,-81
2022-04-26 10:28:50,8.80,8.80,8.80,99.90,1025648,28,20385,-81
2022-04-26 10:29:22,8.90,8.90,8.90,99.90,1031402,28,20242,-81
2022-04-26 10:29:52,8.90,8.90,8.90,99.90,1029537,28,19941,-81
2022-04-26 10:30:44,8.80,8.80,8.80,99.90,1030933,28,19902,-81
2022-04-26 10:31:14,8.80,8.80,8.80,99.90,1029307,28,20368,-80
2022-04-26 10:31:47,8.80,8.80,8.80,99.90,1029487,28,19909,-81
2022-04-26 10:32:38,8.80,8.80,8.80,99.90,1029178,28,19902,-81
2022-04-26 10:33:27,8.80,8.80,8.80,99.90,1024800,28,19906,-81
2022-04-26 10:33:58,8.90,8.90,8.90,99.90,1026961,28,19932,-81
2022-04-26 10:34:30,8.90,8.90,8.90,99.90,1025098,28,19902,-83
2022-04-26 10:35:19,8.90,8.90,8.90,99.90,1026772,28,20000,-80
2022-04-26 10:35:50,8.90,8.90,8.90,99.90,1025077,28,20075,-80
2022-04-26 10:36:21,8.90,8.90,8.90,99.90,1028052,28,19961,-81
2022-04-26 10:36:53,9.00,9.00,9.00,99.90,1029146,28,19913,-81
2022-04-26 10:37:29,8.90,8.90,8.90,99.90,1026638,28,20126,-80
2022-04-26 10:38:13,8.90,8.90,8.90,99.90,1026892,28,20322,-81
2022-04-26 10:39:03,8.80,8.80,8.80,99.90,1025165,28,19918,-81
2022-04-26 10:39:35,8.80,8.80,8.80,99.90,1028501,28,19914,-82
2022-04-26 10:40:06,8.80,8.80,8.80,99.90,1029577,28,20339,-81
2022-04-26 10:40:55,8.80,8.80,8.80,99.90,1029476,28,19910,-81
2022-04-26 10:41:33,8.90,8.90,8.90,99.90,1023138,28,19913,-82
2022-04-26 10:42:24,8.90,8.90,8.90,99.90,1021157,29,19962,-81
2022-04-26 10:43:05,8.80,8.80,8.80,99.90,1021247,29,19906,-81
2022-04-26 10:43:36,8.80,8.80,8.80,99.90,1025022,28,20010,-82
2022-04-26 10:44:12,8.70,8.70,8.70,99.90,1026859,28,19931,-82
2022-04-26 10:44:44,8.80,8.80,8.80,99.90,1025287,28,19902,-82
2022-04-26 10:45:15,8.70,8.70,8.70,99.90,1026906,28,20244,-81
2022-04-26 10:46:07,8.70,8.70,8.70,99.90,1026427,28,19902,-80
2022-04-26 10:46:41,8.70,8.70,8.70,99.90,1029409,28,19910,-81
2022-04-26 10:47:12,8.60,8.60,8.60,99.90,1026386,28,20337,-81
2022-04-26 10:47:42,8.60,8.60,8.60,99.90,1025158,28,19931,-81
2022-04-26 10:48:26,8.50,8.50,8.50,99.90,1026656,28,19913,-81
2022-04-26 10:48:57,8.50,8.50,8.50,99.90,1027034,28,19929,-81
2022-04-26 10:49:35,8.50,8.50,8.50,99.90,1028832,28,19910,-81
2022-04-26 10:50:06,8.50,8.50,8.50,99.90,1029528,28,19906,-82
2022-04-26 10:50:37,8.50,8.50,8.50,99.90,1029352,28,19909,-81
2022-04-26 10:51:26,8.50,8.50,8.50,99.90,1029206,28,20324,-81
2022-04-26 10:51:57,8.40,8.40,8.40,99.90,1031291,28,19910,-82
2022-04-26 10:52:34,8.50,8.50,8.50,99.90,1024966,28,20337,-82
2022-04-26 10:53:24,8.50,8.50,8.50,99.90,1020979,29,20009,-82
2022-04-26 10:53:55,8.40,8.40,8.40,99.90,1022802,29,19961,-81
2022-04-26 10:54:44,8.40,8.40,8.40,99.90,1024827,28,20012,-82
2022-04-26 10:55:18,8.40,8.40,8.40,99.90,1029003,28,19924,-81
2022-04-26 10:55:50,8.40,8.40,8.40,99.90,1029163,28,20423,-81
2022-04-26 10:56:20,8.40,8.40,8.40,99.90,1030969,28,19956,-81
2022-04-26 10:56:51,8.40,8.40,8.40,99.90,1029060,28,19910,-81
2022-04-26 10:57:22,8.50,8.50,8.50,99.90,1026722,28,19906,-80
2022-04-26 10:57:53,8.40,8.40,8.40,99.90,1024833,28,19910,-81
2022-04-26 10:58:23,8.50,8.50,8.50,99.90,1026670,28,19933,-81
2022-04-26 10:58:54,8.50,8.50,8.50,99.90,1025280,28,19906,-81
2022-04-26 10:59:24,8.50,8.50,8.50,99.90,1030977,28,19937,-82
2022-04-26 10:59:56,8.50,8.50,8.50,99.90,1027461,28,19907,-81
2022-04-26 11:00:28,8.50,8.50,8.50,99.90,1029202,28,20068,-81
2022-04-26 11:00:58,8.50,8.50,8.50,99.90,1030336,28,19901,-81
2022-04-26 11:01:29,8.50,8.50,8.50,99.90,1027490,28,19937,-80
2022-04-26 11:02:00,8.50,8.50,8.50,99.90,1031284,28,19901,-82
2022-04-26 11:02:35,8.50,8.50,8.50,99.90,1029048,28,20310,-80
2022-04-26 11:03:07,8.60,8.60,8.60,99.90,1031092,28,19902,-80
2022-04-26 11:03:55,8.60,8.60,8.60,99.90,1029226,28,19906,-80
2022-04-26 11:04:25,8.60,8.60,8.60,99.90,1029124,28,19912,-81
2022-04-26 11:04:57,8.70,8.70,8.70,99.90,1029356,28,19902,-79
2022-04-26 11:05:28,8.80,8.80,8.80,99.90,1029324,28,20276,-80
2022-04-26 11:05:58,8.80,8.80,8.80,99.90,1029013,28,19989,-78
2022-04-26 11:06:32,8.80,8.80,8.80,99.90,1029056,28,19906,-79
2022-04-26 11:07:12,8.80,8.80,8.80,99.90,1029470,28,19995,-79
2022-04-26 11:07:46,8.80,8.80,8.80,99.90,1029413,28,20383,-79
2022-04-26 11:08:17,8.80,8.80,8.80,99.90,1024626,28,19905,-80
2022-04-26 11:09:04,8.80,8.80,8.80,99.90,1025023,28,20308,-78
2022-04-26 11:09:36,8.80,8.80,8.80,99.90,1020801,28,19918,-78
2022-04-26 11:10:07,8.80,8.80,8.80,99.90,1021643,28,19964,-78
2022-04-26 11:10:56,8.80,8.80,8.80,99.90,1022538,29,20285,-78
2022-04-26 11:11:26,8.80,8.80,8.80,99.90,1019805,29,20359,-79
2022-04-26 11:11:57,8.80,8.80,8.80,99.90,1022826,29,19917,-83
2022-04-26 11:12:29,8.80,8.80,8.80,99.90,1019167,29,19942,-81
2022-04-26 11:13:00,8.90,8.90,8.90,99.90,1017817,29,20341,-81
2022-04-26 11:13:33,8.90,8.90,8.90,99.90,1021162,29,19910,-78
2022-04-26 11:14:03,8.90,8.90,8.90,99.90,1015317,29,20144,-79
2022-04-26 11:14:39,8.80,8.80,8.80,99.90,1017445,29,20003,-80
2022-04-26 11:15:14,8.80,8.80,8.80,99.90,1022357,29,19913,-79
2022-04-26 11:15:45,8.80,8.80,8.80,99.90,1023974,28,19922,-79
2022-04-26 11:16:16,8.80,8.80,8.80,99.90,1024532,28,19956,-79
2022-04-26 11:17:00,8.80,8.80,8.80,99.90,1024968,28,19917,-79
2022-04-26 11:17:31,8.80,8.80,8.80,99.90,1020294,29,20008,-79
2022-04-26 11:18:02,8.80,8.80,8.80,99.90,1018717,29,19906,-80
2022-04-26 11:18:33,8.80,8.80,8.80,99.90,1020633,29,19949,-80
2022-04-26 11:19:04,8.70,8.70,8.70,99.90,1017225,29,19913,-80
2022-04-26 11:19:36,8.80,8.80,8.80,99.90,1020951,28,20006,-80
2022-04-26 11:20:12,8.80,8.80,8.80,99.90,1024804,28,20317,-80
2022-04-26 11:20:46,8.80,8.80,8.80,99.90,1027816,28,20349,-79
2022-04-26 11:21:17,8.80,8.80,8.80,99.90,1028998,28,20007,-79
2022-04-26 11:21:47,8.80,8.80,8.80,99.90,1029266,28,19932,-80
2022-04-26 11:22:18,8.80,8.80,8.80,99.90,1029193,28,20626,-81
2022-04-26 11:22:51,8.80,8.80,8.80,99.90,1030813,28,19906,-80
2022-04-26 11:23:53,8.80,8.80,8.80,99.90,1029249,28,19906,-80
2022-04-26 11:24:42,8.80,8.80,8.80,99.90,1024669,28,19906,-80
2022-04-26 11:25:31,8.80,8.80,8.80,99.90,1024910,28,19906,-80
2022-04-26 11:26:24,8.80,8.80,8.80,99.90,1021718,28,19914,-80
2022-04-26 11:27:13,8.70,8.70,8.70,99.90,1020750,29,19950,-79
2022-04-26 11:28:00,8.70,8.70,8.70,99.90,1022143,28,20638,-80
2022-04-26 11:28:30,8.70,8.70,8.70,99.90,1025128,28,19913,-80
2022-04-26 11:29:19,8.70,8.70,8.70,99.90,1029041,28,19906,-80
2022-04-26 11:29:51,8.70,8.70,8.70,99.90,1020669,29,19911,-80
2022-04-26 11:30:30,8.70,8.70,8.70,99.90,1020679,29,19906,-80
2022-04-26 11:31:01,8.70,8.70,8.70,99.90,1014947,29,20309,-80
2022-04-26 11:31:40,8.60,8.60,8.60,99.90,1015708,29,19911,-80
2022-04-26 11:32:27,8.70,8.70,8.70,99.90,1020695,29,20403,-81
2022-04-26 11:33:02,8.60,8.60,8.60,99.90,1025448,28,19916,-81
2022-04-26 11:33:33,8.60,8.60,8.60,99.90,1022950,28,19906,-80
2022-04-26 11:34:03,8.50,8.50,8.50,99.90,1018741,29,20013,-80
2022-04-26 11:34:47,8.50,8.50,8.50,99.90,1017825,29,19907,-80
2022-04-26 11:35:19,8.50,8.50,8.50,99.90,1021058,28,20539,-81
2022-04-26 11:35:51,8.50,8.50,8.50,99.90,1022638,28,19902,-79
2022-04-26 11:36:22,8.50,8.50,8.50,99.90,1026575,28,19906,-79
2022-04-26 11:36:53,8.60,8.60,8.60,99.90,1024978,28,19981,-81
2022-04-26 11:37:24,8.60,8.60,8.60,99.90,1025313,28,19906,-79
2022-04-26 11:38:01,8.60,8.60,8.60,99.90,1024896,28,19996,-80
2022-04-26 11:38:32,8.60,8.60,8.60,99.90,1026360,28,20245,-79
2022-04-26 11:39:02,8.60,8.60,8.60,99.90,1024626,28,19945,-80
2022-04-26 11:39:39,8.60,8.60,8.60,99.90,1024327,28,19956,-79
2022-04-26 11:40:09,8.60,8.60,8.60,99.90,1028921,28,19902,-80
2022-04-26 11:40:47,8.60,8.60,8.60,99.90,1021678,29,20278,-79
2022-04-26 11:41:18,8.70,8.70,8.70,99.90,1015185,29,20019,-80
2022-04-26 11:41:48,8.70,8.70,8.70,99.90,1014754,29,19962,-80
2022-04-26 11:42:20,8.60,8.60,8.60,99.90,1010805,29,19907,-80
2022-04-26 11:42:50,8.60,8.60,8.60,99.90,1018704,29,19902,-80
2022-04-26 11:43:22,8.70,8.70,8.70,99.90,1017111,29,20434,-80
2022-04-26 11:44:03,8.70,8.70,8.70,99.90,1022784,28,19902,-80
2022-04-26 11:44:35,8.80,8.80,8.80,99.90,1024923,28,19916,-81
2022-04-26 11:45:06,8.80,8.80,8.80,99.90,1022473,29,19918,-80
2022-04-26 11:45:38,8.90,8.90,8.90,99.90,1020837,29,19906,-79
2022-04-26 11:46:11,8.90,8.90,8.90,99.90,1016603,29,19910,-80
2022-04-26 11:46:57,8.90,8.90,8.90,99.90,1019487,29,19907,-81
2022-04-26 11:47:39,9.00,9.00,9.00,99.90,1016630,29,20835,-81
2022-04-26 11:48:12,8.90,8.90,8.90,99.90,1022389,29,19902,-80
2022-04-26 11:48:47,8.90,8.90,8.90,99.90,1020975,29,19907,-81
2022-04-26 11:49:18,8.90,8.90,8.90,99.90,1019078,29,19955,-81
2022-04-26 11:49:48,9.00,9.00,9.00,99.90,1024539,28,20873,-81
2022-04-26 11:50:21,9.00,9.00,9.00,99.90,1024576,28,19906,-80
2022-04-26 11:50:53,9.00,9.00,9.00,99.90,1025200,28,19909,-80
2022-04-26 11:51:23,9.10,9.10,9.10,99.90,1028130,28,19902,-81
2022-04-26 11:52:00,9.20,9.20,9.20,99.90,1024951,28,20289,-80
2022-04-26 11:52:31,9.20,9.20,9.20,99.90,1024642,28,19906,-80
2022-04-26 11:53:05,9.20,9.20,9.20,99.90,1022399,29,19902,-80
2022-04-26 11:53:37,9.20,9.20,9.20,99.90,1020624,29,20702,-80
2022-04-26 11:54:28,9.20,9.20,9.20,99.90,1022507,29,19954,-81
2022-04-26 11:54:58,9.30,9.30,9.30,99.90,1025838,28,19921,-80
2022-04-26 11:55:30,9.30,9.30,9.30,99.90,1024873,28,20236,-80
2022-04-26 11:56:02,9.30,9.30,9.30,99.90,1026880,28,19906,-80
2022-04-26 11:56:33,9.30,9.30,9.30,99.90,1024793,28,19906,-81
2022-04-26 11:57:04,9.30,9.30,9.30,99.90,1026899,28,20394,-80
2022-04-26 11:57:35,9.30,9.30,9.30,99.90,1024819,28,19914,-79
2022-04-26 11:58:07,9.30,9.30,9.30,99.90,1026774,28,19910,-79
2022-04-26 11:58:38,9.20,9.20,9.20,99.90,1020610,29,19910,-80
2022-04-26 11:59:11,9.20,9.20,9.20,99.90,1026396,28,19950,-80
2022-04-26 11:59:42,9.20,9.20,9.20,99.90,1019505,29,20029,-80
2022-04-26 12:00:14,9.20,9.20,9.20,99.90,1021358,28,19902,-81
2022-04-26 12:00:50,9.20,9.20,9.20,99.90,1023783,28,19913,-79
2022-04-26 12:01:21,9.30,9.30,9.30,99.90,1022030,28,20202,-80
2022-04-26 12:01:53,9.30,9.30,9.30,99.90,1026592,28,19912,-80
2022-04-26 12:02:23,9.30,9.30,9.30,99.90,1025103,28,20064,-79
2022-04-26 12:02:54,9.20,9.20,9.20,99.90,1026771,28,19915,-80
2022-04-26 12:03:29,9.30,9.30,9.30,99.90,1024682,28,19906,-80
2022-04-26 12:04:00,9.20,9.20,9.20,99.90,1025119,28,20280,-80
2022-04-26 12:04:31,9.20,9.20,9.20,99.90,1026446,28,19906,-80
2022-04-26 12:05:01,9.30,9.30,9.30,99.90,1020589,29,20310,-80
2022-04-26 12:05:35,9.20,9.20,9.20,99.90,1022497,29,20365,-81
2022-04-26 12:06:07,9.30,9.30,9.30,99.90,1022220,29,20267,-80
2022-04-26 12:06:40,9.30,9.30,9.30,99.90,1021549,28,19910,-81
2022-04-26 12:07:11,9.30,9.30,9.30,99.90,1026266,28,19906,-81
2022-04-26 12:07:42,9.40,9.40,9.40,99.90,1024749,28,19906,-81
2022-04-26 12:08:12,9.30,9.30,9.30,99.90,1020781,29,19907,-80
2022-04-26 12:09:03,9.30,9.30,9.30,99.90,1018325,29,20050,-80
2022-04-26 12:09:36,9.30,9.30,9.30,99.90,1012061,29,19907,-80
2022-04-26 12:10:23,9.40,9.40,9.40,99.90,1015969,29,19910,-80
2022-04-26 12:10:54,9.50,9.50,9.50,99.90,1020714,29,20285,-80
2022-04-26 12:11:29,9.40,9.40,9.40,99.90,1023457,28,19910,-80
2022-04-26 12:12:01,9.50,9.50,9.50,99.90,1020841,29,19906,-80
2022-04-26 12:12:31,9.40,9.40,9.40,99.90,1016392,29,19907,-79
2022-04-26 12:13:03,9.50,9.50,9.50,99.90,1012874,29,19910,-80
2022-04-26 12:13:33,9.50,9.50,9.50,99.90,1009227,29,19911,-79
2022-04-26 12:14:11,9.60,9.60,9.60,99.90,1013085,29,19903,-80
2022-04-26 12:14:42,9.60,9.60,9.60,99.90,1019644,29,19993,-80
2022-04-26 12:15:13,9.60,9.60,9.60,99.90,1021647,28,20168,-80
2022-04-26 12:15:44,9.60,9.60,9.60,99.90,1025085,28,19922,-80
2022-04-26 12:16:14,9.70,9.70,9.70,99.90,1026684,28,20321,-80
2022-04-26 12:16:49,9.70,9.70,9.70,99.90,1024966,28,19906,-80
2022-04-26 12:17:27,9.70,9.70,9.70,99.90,1022525,29,19906,-80
2022-04-26 12:18:04,9.80,9.80,9.80,99.90,1022183,29,19910,-80
2022-04-26 12:18:46,9.70,9.70,9.70,99.90,1018932,29,20014,-80
2022-04-26 12:19:17,9.70,9.70,9.70,99.90,1026179,28,19906,-80
2022-04-26 12:19:50,9.70,9.70,9.70,99.90,1024972,28,19906,-80
2022-04-26 12:20:21,9.70,9.70,9.70,99.90,1024968,28,19996,-80
2022-04-26 12:21:02,9.80,9.80,9.80,99.90,1025112,28,20374,-80
2022-04-26 12:22:02,9.80,9.80,9.80,99.90,1024857,28,20412,-80
2022-04-26 12:22:38,9.80,9.80,9.80,99.90,1012278,29,19922,-79
2022-04-26 12:23:19,9.80,9.80,9.80,99.90,1025091,28,19965,-80
2022-04-26 12:24:09,9.70,9.70,9.70,99.90,1025125,28,19906,-79
2022-04-26 12:24:47,9.70,9.70,9.70,99.90,1025044,28,19909,-80
2022-04-26 12:25:18,9.60,9.60,9.60,99.90,1025016,28,19906,-80
2022-04-26 12:26:01,9.70,9.70,9.70,99.90,1026686,28,19906,-80
2022-04-26 12:26:32,9.70,9.70,9.70,99.90,1024833,28,19906,-80
2022-04-26 12:27:13,9.70,9.70,9.70,99.90,1020700,29,19903,-80
2022-04-26 12:27:43,9.80,9.80,9.80,99.90,1020712,29,19907,-79
2022-04-26 12:28:14,9.80,9.80,9.80,99.90,1022419,29,19903,-79
2022-04-26 12:28:49,9.70,9.70,9.70,99.90,1022296,28,19903,-80
2022-04-26 12:29:20,9.80,9.80,9.80,99.90,1025066,28,20389,-80
2022-04-26 12:29:54,10.00,10.00,10.00,99.90,1024670,28,19912,-81
2022-04-26 12:30:27,10.00,10.00,10.00,99.90,1025008,28,20381,-81
2022-04-26 12:30:58,10.00,10.00,10.00,99.90,1024957,28,19953,-81
2022-04-26 12:31:29,10.00,10.00,10.00,99.90,1022483,29,20326,-81
2022-04-26 12:32:04,10.10,10.10,10.10,99.90,1020948,29,19958,-80
2022-04-26 12:32:39,10.10,10.10,10.10,99.90,1020591,29,20329,-81
2022-04-26 12:33:10,10.10,10.10,10.10,99.90,1020593,29,19902,-81
2022-04-26 12:33:44,10.30,10.30,10.30,99.90,1021907,28,20501,-81
2022-04-26 12:34:19,10.30,10.30,10.30,99.90,1025078,28,19937,-81
2022-04-26 12:34:51,10.30,10.30,10.30,99.90,1024831,28,19909,-81
2022-04-26 12:35:21,10.30,10.30,10.30,99.90,1025178,28,20046,-81
2022-04-26 12:35:59,10.40,10.40,10.40,99.90,1020612,29,19961,-81
2022-04-26 12:36:48,10.40,10.40,10.40,99.90,1020663,29,19910,-81
2022-04-26 12:37:22,10.40,10.40,10.40,99.90,1020946,29,19917,-81
2022-04-26 12:38:02,10.50,10.50,10.50,99.90,1024505,28,19909,-81
2022-04-26 12:38:46,10.50,10.50,10.50,99.90,1024709,28,20423,-81
2022-04-26 12:39:20,10.60,10.60,10.60,99.90,1025577,28,20341,-81
2022-04-26 12:39:53,10.40,10.40,10.40,99.90,1028077,28,20353,-81
2022-04-26 12:40:24,10.30,10.30,10.30,99.90,1028983,28,19904,-81
2022-04-26 12:41:07,10.30,10.30,10.30,99.90,1028851,28,19904,-82
2022-04-26 12:41:51,10.50,10.50,10.50,99.90,1028961,28,19910,-82
2022-04-26 12:42:28,10.60,10.60,10.60,99.90,1026484,28,20590,-81
2022-04-26 12:42:59,10.70,10.70,10.70,99.90,1022601,29,19915,-80
2022-04-26 12:43:31,10.70,10.70,10.70,99.90,1020754,29,20317,-81
2022-04-26 12:44:03,10.60,10.60,10.60,99.90,1023594,28,20380,-81
2022-04-26 12:44:34,10.70,10.70,10.70,99.90,1025358,28,19902,-81
2022-04-26 12:45:21,10.70,10.70,10.70,99.90,1029132,28,19898,-80
2022-04-26 12:46:02,10.60,10.60,10.60,99.90,1028847,28,19917,-81
2022-04-26 12:47:08,10.60,10.60,10.60,99.90,1027323,28,19953,-81
2022-04-26 12:48:02,10.50,10.50,10.50,99.90,1029077,28,20393,-81
2022-04-26 12:48:52,10.50,10.50,10.50,99.90,1012297,29,19919,-81
2022-04-26 12:49:41,10.40,10.40,10.40,99.90,1018725,28,20263,-83
2022-04-26 12:50:28,10.30,10.30,10.30,99.90,1028513,28,19905,-80
2022-04-26 12:51:14,10.20,10.20,10.20,99.90,1030445,28,19910,-80
2022-04-26 12:51:51,10.00,10.00,10.00,99.90,1029079,28,19906,-80
2022-04-26 12:52:41,9.90,9.90,9.90,99.90,1029047,28,19910,-80
2022-04-26 12:53:20,9.80,9.80,9.80,99.90,1028812,28,19905,-82
2022-04-26 12:53:52,9.80,9.80,9.80,99.90,1029084,28,19916,-82
2022-04-26 12:54:23,9.70,9.70,9.70,99.90,1026168,28,19909,-80
2022-04-26 12:54:54,9.70,9.70,9.70,99.90,1022937,28,19921,-81
2022-04-26 12:55:25,9.70,9.70,9.70,99.90,1026286,28,19899,-81
2022-04-26 12:56:05,9.60,9.60,9.60,99.90,1023161,28,19913,-81
2022-04-26 12:56:36,9.70,9.70,9.70,99.90,1028623,28,20431,-81
2022-04-26 12:57:08,9.60,9.60,9.60,99.90,1029123,28,19932,-81
2022-04-26 12:57:49,9.50,9.50,9.50,99.90,1029139,28,19955,-80
2022-04-26 12:58:34,9.60,9.60,9.60,99.90,1029028,28,19901,-80
2022-04-26 12:59:13,9.60,9.60,9.60,99.90,1031027,28,19898,-81
2022-04-26 12:59:44,9.60,9.60,9.60,99.90,1028822,28,19906,-80
2022-04-26 13:00:16,9.50,9.50,9.50,99.90,1030697,28,19898,-81
2022-04-26 13:00:47,9.50,9.50,9.50,99.90,1028616,28,19904,-82
2022-04-26 13:01:18,9.40,9.40,9.40,99.90,1030622,28,19904,-81
2022-04-26 13:01:49,9.40,9.40,9.40,99.90,1028936,28,19906,-81
2022-04-26 13:02:19,9.40,9.40,9.40,99.90,1030525,28,19948,-81
2022-04-26 13:02:51,9.50,9.50,9.50,99.90,1028822,28,19992,-81
2022-04-26 13:03:22,9.40,9.40,9.40,99.90,1029092,28,20527,-81
2022-04-26 13:03:52,9.50,9.50,9.50,99.90,1024590,28,19902,-81
2022-04-26 13:04:23,9.40,9.40,9.40,99.90,1026431,28,20246,-81
2022-04-26 13:04:53,9.50,9.50,9.50,99.90,1024851,28,19902,-81
2022-04-26 13:05:24,9.50,9.50,9.50,99.90,1026358,28,19970,-81
2022-04-26 13:06:09,9.50,9.50,9.50,99.90,1024516,28,19903,-82
2022-04-26 13:06:39,9.50,9.50,9.50,99.90,1028981,28,19954,-80
2022-04-26 13:07:10,9.50,9.50,9.50,99.90,1029023,28,19906,-80
2022-04-26 13:07:41,9.50,9.50,9.50,99.90,1028960,28,19910,-81
2022-04-26 13:08:15,9.60,9.60,9.60,99.90,1029043,28,20357,-80
2022-04-26 13:08:47,9.70,9.70,9.70,99.90,1029101,28,19906,-80
2022-04-26 13:09:18,9.80,9.80,9.80,99.90,1028712,28,19906,-80
2022-04-26 13:09:48,9.80,9.80,9.80,99.90,1024503,28,19913,-81
2022-04-26 13:10:20,9.90,9.90,9.90,99.90,1024673,28,19993,-81
2022-04-26 13:10:50,9.90,9.90,9.90,99.90,1024262,28,19912,-81
2022-04-26 13:11:21,10.00,10.00,10.00,99.90,1025233,28,19973,-80
2022-04-26 13:11:52,10.10,10.10,10.10,99.90,1028990,28,20341,-80
2022-04-26 13:12:23,10.20,10.20,10.20,99.90,1030433,28,19913,-80
2022-04-26 13:12:53,10.30,10.30,10.30,99.90,1027129,28,19905,-82
2022-04-26 13:13:27,10.40,10.40,10.40,99.90,1028956,28,19913,-82
2022-04-26 13:13:57,10.60,10.60,10.60,99.90,1024752,28,20329,-82
2022-04-26 13:14:28,10.70,10.70,10.70,99.90,1022280,29,19979,-81
2022-04-26 13:14:59,10.80,10.80,10.80,99.90,1020703,29,20057,-80
2022-04-26 13:15:30,10.90,10.90,10.90,99.90,1016830,29,19910,-82
2022-04-26 13:16:01,11.10,11.10,11.10,99.90,1021182,28,20334,-80
2022-04-26 13:16:31,11.20,11.20,11.20,99.90,1024503,28,20325,-82
2022-04-26 13:17:02,11.30,11.30,11.30,99.90,1020907,28,19949,-82
2022-04-26 13:17:34,11.30,11.30,11.30,99.90,1022377,29,19915,-82
2022-04-26 13:18:05,11.30,11.30,11.30,99.90,1020671,29,20426,-83
2022-04-26 13:18:35,11.40,11.40,11.40,99.90,1020996,28,19981,-80
2022-04-26 13:19:06,11.50,11.50,11.50,99.90,1026038,28,19909,-81
2022-04-26 13:19:37,11.70,11.70,11.70,99.90,1029467,28,20932,-81
2022-04-26 13:20:08,11.70,11.70,11.70,99.90,1029862,28,19944,-81
2022-04-26 13:20:38,11.80,11.80,11.80,99.90,1029903,28,19952,-81
2022-04-26 13:21:09,11.90,11.90,11.90,99.90,1029681,28,19906,-81
2022-04-26 13:21:40,12.00,12.00,12.00,99.90,1029836,28,20005,-81
2022-04-26 13:22:11,12.10,12.10,12.10,99.90,1029879,28,19909,-81
2022-04-26 13:22:42,12.00,12.00,12.00,99.90,1025232,28,20367,-82
2022-04-26 13:23:13,12.20,12.20,12.20,99.90,1025561,28,20000,-81
2022-04-26 13:23:44,12.30,12.30,12.30,99.90,1025637,28,20313,-81
2022-04-26 13:24:15,12.40,12.40,12.40,99.90,1025397,28,20050,-81
2022-04-26 13:24:45,12.40,12.40,12.40,99.90,1029922,28,19945,-81
2022-04-26 13:25:16,12.40,12.40,12.40,99.90,1029877,28,19912,-82
2022-04-26 13:25:47,12.30,12.30,12.30,99.90,1031026,28,20380,-82
2022-04-26 13:26:17,12.20,12.20,12.20,99.90,1025541,28,20291,-81
2022-04-26 13:26:48,12.30,12.30,12.30,99.90,1025509,28,19902,-81
2022-04-26 13:27:19,12.40,12.40,12.40,99.90,1021293,29,19902,-81
2022-04-26 13:27:49,12.40,12.40,12.40,99.90,1021659,28,19909,-82
2022-04-26 13:28:20,12.30,12.30,12.30,99.90,1025565,28,19902,-81
2022-04-26 13:28:50,12.40,12.40,12.40,99.90,1025456,28,19906,-83
2022-04-26 13:29:21,12.40,12.40,12.40,99.90,1031729,28,19950,-82
2022-04-26 13:29:51,12.20,12.20,12.20,99.90,1029890,28,19957,-82
2022-04-26 13:30:23,12.30,12.30,12.30,99.90,1031258,28,19902,-81
2022-04-26 13:30:54,12.30,12.30,12.30,99.90,1025510,28,19992,-81
2022-04-26 13:31:24,12.30,12.30,12.30,99.90,1023272,29,19902,-81
2022-04-26 13:31:55,12.30,12.30,12.30,99.90,1021397,29,19910,-82
2022-04-26 13:32:26,12.30,12.30,12.30,99.90,1023245,28,20408,-81
2022-04-26 13:32:56,12.40,12.40,12.40,99.90,1025667,28,20387,-82
2022-04-26 13:33:27,12.50,12.50,12.50,99.90,1029563,28,20369,-82
2022-04-26 13:33:58,12.30,12.30,12.30,99.90,1029945,28,19953,-82
2022-04-26 13:34:28,12.20,12.20,12.20,99.90,1031382,28,19902,-81
2022-04-26 13:34:59,12.20,12.20,12.20,99.90,1029697,28,19906,-82
2022-04-26 13:35:30,12.10,12.10,12.10,99.90,1031608,28,20345,-81
2022-04-26 13:36:01,12.20,12.20,12.20,99.90,1029795,28,20029,-80
2022-04-26 13:36:31,12.20,12.20,12.20,99.90,1031016,28,19902,-81
2022-04-26 13:37:02,11.90,11.90,11.90,99.90,1029974,28,20009,-81
2022-04-26 13:37:33,11.90,11.90,11.90,99.90,1029626,28,19910,-81
2022-04-26 13:38:14,11.90,11.90,11.90,99.90,1029714,28,19923,-80
2022-04-26 13:38:44,11.90,11.90,11.90,99.90,1029694,28,19902,-81
2022-04-26 13:39:15,11.90,11.90,11.90,99.90,1031348,28,19932,-81
2022-04-26 13:39:46,11.90,11.90,11.90,99.90,1029692,28,20293,-82
2022-04-26 13:40:16,11.80,11.80,11.80,99.90,1029521,28,20324,-81
2022-04-26 13:40:48,11.70,11.70,11.70,99.90,1029499,28,19906,-82
2022-04-26 13:41:18,11.70,11.70,11.70,99.90,1031663,28,19902,-82
2022-04-26 13:41:52,11.80,11.80,11.80,99.90,1031409,28,19910,-82
2022-04-26 13:42:24,11.90,11.90,11.90,99.90,1031581,28,19907,-82
2022-04-26 13:42:56,12.00,12.00,12.00,99.90,1027781,28,19902,-82
2022-04-26 13:43:27,12.10,12.10,12.10,99.90,1029580,28,20276,-82
2022-04-26 13:43:57,12.10,12.10,12.10,99.90,1030032,28,19912,-82
2022-04-26 13:44:28,12.00,12.00,12.00,99.90,1031275,28,19908,-81
2022-04-26 13:44:59,11.90,11.90,11.90,99.90,1029801,28,19902,-81
2022-04-26 13:45:29,11.90,11.90,11.90,99.90,1029727,28,19913,-81
2022-04-26 13:46:00,11.90,11.90,11.90,99.90,1029650,28,19996,-80
2022-04-26 13:46:30,11.90,11.90,11.90,99.90,1029576,28,19956,-81
2022-04-26 13:47:03,11.70,11.70,11.70,99.90,1029886,28,20316,-81
2022-04-26 13:47:34,11.70,11.70,11.70,99.90,1029613,28,20541,-82
2022-04-26 13:48:09,11.60,11.60,11.60,99.90,1029930,28,20375,-81
2022-04-26 13:48:40,11.60,11.60,11.60,99.90,1029822,28,20009,-81
2022-04-26 13:49:11,11.60,11.60,11.60,99.90,1029119,28,20280,-82
2022-04-26 13:49:44,11.50,11.50,11.50,99.90,1025373,28,19937,-82
2022-04-26 13:50:15,11.50,11.50,11.50,99.90,1026910,28,19906,-81
2022-04-26 13:50:46,11.50,11.50,11.50,99.90,1021177,29,19913,-81
2022-04-26 13:51:17,11.50,11.50,11.50,99.90,1014107,29,20122,-81
2022-04-26 13:51:47,11.40,11.40,11.40,99.90,1017319,29,19917,-81
2022-04-26 13:52:20,11.50,11.50,11.50,99.90,1017731,29,19938,-81
2022-04-26 13:52:50,11.50,11.50,11.50,99.90,1023795,28,19913,-80
2022-04-26 13:53:21,11.40,11.40,11.40,99.90,1029554,28,19941,-80
2022-04-26 13:53:51,11.40,11.40,11.40,99.90,1029322,28,19916,-81
2022-04-26 13:54:22,11.30,11.30,11.30,99.90,1031158,28,20009,-80
2022-04-26 13:54:52,11.20,11.20,11.20,99.90,1025022,28,19917,-81
2022-04-26 13:55:26,11.10,11.10,11.10,99.90,1025497,28,20009,-80
2022-04-26 13:55:57,11.10,11.10,11.10,99.90,1025593,28,19957,-80
2022-04-26 13:56:27,11.10,11.10,11.10,99.90,1026417,28,20004,-80
2022-04-26 13:56:58,11.10,11.10,11.10,99.90,1029743,28,19921,-80
2022-04-26 13:57:28,11.10,11.10,11.10,99.90,1029478,28,19922,-80
2022-04-26 13:58:02,11.00,11.00,11.00,99.90,1029402,28,20090,-80
2022-04-26 13:58:33,11.00,11.00,11.00,99.90,1029445,28,19945,-80
2022-04-26 13:59:03,11.00,11.00,11.00,99.90,1029624,28,19910,-80
2022-04-26 13:59:34,11.00,11.00,11.00,99.90,1029452,28,20368,-80
2022-04-26 14:00:05,10.90,10.90,10.90,99.90,1029908,28,19933,-82
2022-04-26 14:00:36,10.90,10.90,10.90,99.90,1024800,28,20499,-81
2022-04-26 14:01:07,11.00,11.00,11.00,99.90,1021300,29,19933,-82
2022-04-26 14:01:38,10.90,10.90,10.90,99.90,1017266,29,20389,-82
2022-04-26 14:02:08,10.90,10.90,10.90,99.90,1017374,29,20274,-81
2022-04-26 14:02:41,10.90,10.90,10.90,99.90,1021437,28,19902,-82
2022-04-26 14:03:13,10.90,10.90,10.90,99.90,1027368,28,20353,-81
2022-04-26 14:03:43,10.70,10.70,10.70,99.90,1029229,28,19953,-81
2022-04-26 14:04:14,10.60,10.60,10.60,99.90,1029691,28,20009,-81
2022-04-26 14:04:47,10.60,10.60,10.60,99.90,1026956,28,19930,-82
2022-04-26 14:05:18,10.60,10.60,10.60,99.90,1027067,28,19902,-81
2022-04-26 14:05:49,10.50,10.50,10.50,99.90,1027035,28,20417,-81
2022-04-26 14:06:21,10.50,10.50,10.50,99.90,1025694,28,19902,-81
2022-04-26 14:06:52,10.50,10.50,10.50,99.90,1023466,28,20013,-81
2022-04-26 14:07:22,10.50,10.50,10.50,99.90,1027127,28,20389,-81
2022-04-26 14:07:53,10.40,10.40,10.40,99.90,1025123,28,19902,-82
2022-04-26 14:08:24,10.30,10.30,10.30,99.90,1027272,28,19902,-82
2022-04-26 14:08:54,10.30,10.30,10.30,99.90,1029710,28,20567,-81
2022-04-26 14:09:25,10.30,10.30,10.30,99.90,1031155,28,20349,-81
2022-04-26 14:09:55,10.30,10.30,10.30,99.90,1027806,28,20408,-82
2022-04-26 14:10:26,10.30,10.30,10.30,99.90,1025281,28,19917,-81
2022-04-26 14:10:57,10.20,10.20,10.20,99.90,1025142,28,20333,-81
2022-04-26 14:11:28,10.20,10.20,10.20,99.90,1026877,28,19982,-82
2022-04-26 14:11:58,10.20,10.20,10.20,99.90,1025514,28,19914,-82
2022-04-26 14:12:29,10.20,10.20,10.20,99.90,1024800,28,19913,-81
2022-04-26 14:12:59,10.20,10.20,10.20,99.90,1022263,28,19902,-81
2022-04-26 14:13:50,10.20,10.20,10.20,99.90,1027015,28,19906,-81
2022-04-26 14:14:39,10.20,10.20,10.20,99.90,1025571,28,19949,-82
2022-04-26 14:15:31,10.20,10.20,10.20,99.90,1025013,28,19934,-81
2022-04-26 14:16:21,10.10,10.10,10.10,99.90,1026929,28,19958,-81
2022-04-26 14:17:10,10.00,10.00,10.00,99.90,1029024,28,19901,-82
2022-04-26 14:17:59,9.90,9.90,9.90,99.90,1031282,28,20661,-82
2022-04-26 14:18:48,9.90,9.90,9.90,99.90,1029447,28,19906,-81
2022-04-26 14:19:37,9.80,9.80,9.80,99.90,1027807,28,20468,-81
2022-04-26 14:20:27,9.70,9.70,9.70,99.90,1029384,28,19905,-81
2022-04-26 14:21:15,9.70,9.70,9.70,99.90,1029403,28,19909,-81
2022-04-26 14:21:49,9.80,9.80,9.80,99.90,1029583,28,19905,-81
2022-04-26 14:22:19,9.70,9.70,9.70,99.90,1031427,28,19901,-81
2022-04-26 14:22:50,9.60,9.60,9.60,99.90,1029286,28,19941,-80
2022-04-26 14:23:21,9.60,9.60,9.60,99.90,1029803,28,19908,-81
2022-04-26 14:23:51,9.50,9.50,9.50,99.90,1025210,28,20368,-81
2022-04-26 14:24:22,9.50,9.50,9.50,99.90,1024908,28,19909,-80
2022-04-26 14:24:53,9.40,9.40,9.40,99.90,1023535,28,19928,-80
2022-04-26 14:25:24,9.40,9.40,9.40,99.90,1027371,28,19902,-80
2022-04-26 14:25:54,9.40,9.40,9.40,99.90,1029327,28,19996,-80
2022-04-26 14:26:25,9.30,9.30,9.30,99.90,1031384,28,20395,-80
2022-04-26 14:26:57,9.30,9.30,9.30,99.90,1027831,28,19902,-80
2022-04-26 14:27:28,9.20,9.20,9.20,99.90,1024821,28,19914,-80
2022-04-26 14:27:59,9.20,9.20,9.20,99.90,1025547,28,20509,-80
2022-04-26 14:28:31,9.20,9.20,9.20,99.90,1022878,29,19910,-82
2022-04-26 14:29:01,9.10,9.10,9.10,99.90,1017429,29,19939,-79
2022-04-26 14:29:33,9.00,9.00,9.00,99.90,1022833,29,19902,-80
2022-04-26 14:30:05,8.90,8.90,8.90,99.90,1021554,28,19981,-81
2022-04-26 14:30:38,8.80,8.80,8.80,99.90,1024788,28,19973,-81
2022-04-26 14:31:09,8.70,8.70,8.70,99.90,1029621,28,20250,-81
2022-04-26 14:31:40,8.70,8.70,8.70,99.90,1024835,28,19913,-81
2022-04-26 14:32:11,8.60,8.60,8.60,99.90,1025204,28,19990,-81
2022-04-26 14:32:43,8.60,8.60,8.60,99.90,1025262,28,20416,-81
2022-04-26 14:33:14,8.50,8.50,8.50,99.90,1025532,28,19934,-81
2022-04-26 14:33:45,8.50,8.50,8.50,99.90,1031354,28,19906,-81
2022-04-26 14:34:16,8.50,8.50,8.50,99.90,1024872,28,20441,-81
2022-04-26 14:34:47,8.40,8.40,8.40,99.90,1025078,28,20000,-81
2022-04-26 14:35:17,8.40,8.40,8.40,99.90,1025296,28,19955,-80
2022-04-26 14:35:48,8.30,8.30,8.30,99.90,1025204,28,19992,-80
2022-04-26 14:36:18,8.30,8.30,8.30,99.90,1029251,28,19918,-80
2022-04-26 14:36:49,8.30,8.30,8.30,99.90,1029476,28,20467,-80
2022-04-26 14:37:20,8.20,8.20,8.20,99.90,1029295,28,19921,-80
2022-04-26 14:37:53,8.30,8.30,8.30,99.90,1029394,28,19902,-79
2022-04-26 14:38:23,8.30,8.30,8.30,99.90,1031336,28,19997,-80
2022-04-26 14:38:54,8.30,8.30,8.30,99.90,1029277,28,19909,-80
2022-04-26 14:39:24,8.30,8.30,8.30,99.90,1026862,28,20443,-80
2022-04-26 14:39:55,8.30,8.30,8.30,99.90,1024975,28,20397,-80
2022-04-26 14:40:26,8.30,8.30,8.30,99.90,1026576,28,20081,-80
2022-04-26 14:40:57,8.30,8.30,8.30,99.90,1021083,28,19909,-80
2022-04-26 14:41:27,8.30,8.30,8.30,99.90,1026972,28,20060,-80
2022-04-26 14:41:58,8.40,8.40,8.40,99.90,1024970,28,19906,-80
2022-04-26 14:42:28,8.50,8.50,8.50,99.90,1025072,28,19907,-81
2022-04-26 14:42:59,8.50,8.50,8.50,99.90,1029489,28,19929,-81
2022-04-26 14:43:29,8.50,8.50,8.50,99.90,1029222,28,19961,-81
2022-04-26 14:44:00,8.60,8.60,8.60,99.90,1029190,28,20354,-80
2022-04-26 14:44:31,8.70,8.70,8.70,99.90,1028980,28,20368,-81
2022-04-26 14:45:02,8.80,8.80,8.80,99.90,1029086,28,19909,-81
2022-04-26 14:45:33,8.90,8.90,8.90,99.90,1029094,28,20382,-79
2022-04-26 14:46:03,9.10,9.10,9.10,99.90,1029566,28,19902,-80
2022-04-26 14:46:34,9.20,9.20,9.20,99.90,1029221,28,19918,-82
2022-04-26 14:47:09,9.30,9.30,9.30,99.90,1029679,28,20367,-81
2022-04-26 14:47:42,9.40,9.40,9.40,99.90,1024974,28,19956,-81
2022-04-26 14:48:16,9.50,9.50,9.50,99.90,1026898,28,19910,-81
2022-04-26 14:48:47,9.60,9.60,9.60,99.90,1025046,28,19914,-82
2022-04-26 14:49:18,9.60,9.60,9.60,99.90,1025859,28,19906,-81
2022-04-26 14:49:49,9.70,9.70,9.70,99.90,1029095,28,19909,-81
2022-04-26 14:50:20,9.60,9.60,9.60,99.90,1030898,28,20280,-81
2022-04-26 14:50:50,9.70,9.70,9.70,99.90,1024841,28,20000,-81
2022-04-26 14:51:22,9.70,9.70,9.70,99.90,1026967,28,19919,-81
2022-04-26 14:51:53,9.80,9.80,9.80,99.90,1023343,28,19906,-81
2022-04-26 14:52:24,9.90,9.90,9.90,99.90,1027098,28,20011,-81
2022-04-26 14:52:54,9.90,9.90,9.90,99.90,1025106,28,19962,-81
2022-04-26 14:53:25,9.90,9.90,9.90,99.90,1026860,28,20385,-81
2022-04-26 14:53:56,9.90,9.90,9.90,99.90,1020983,29,19946,-81
2022-04-26 14:54:26,9.90,9.90,9.90,99.90,1017026,29,20005,-82
2022-04-26 14:54:57,9.90,9.90,9.90,99.90,1020999,28,19911,-82
2022-04-26 14:55:27,9.90,9.90,9.90,99.90,1017024,29,19917,-83
2022-04-26 14:55:59,9.90,9.90,9.90,99.90,1021321,28,19910,-82
2022-04-26 14:56:29,9.90,9.90,9.90,99.90,1024833,28,20647,-81
2022-04-26 14:57:00,9.90,9.90,9.90,99.90,1025041,28,19914,-80
2022-04-26 14:57:30,9.90,9.90,9.90,99.90,1029370,28,19921,-80
2022-04-26 14:58:01,9.80,9.80,9.80,99.90,1029385,28,19968,-80
2022-04-26 14:58:33,9.80,9.80,9.80,99.90,1030947,28,20250,-82
2022-04-26 14:59:07,9.80,9.80,9.80,99.90,1025628,28,19906,-81
2022-04-26 14:59:41,9.80,9.80,9.80,99.90,1028513,28,20001,-80
2022-04-26 15:00:12,9.80,9.80,9.80,99.90,1033313,28,19948,-81
2022-04-26 15:00:45,9.70,9.70,9.70,99.90,1033295,28,19909,-81
2022-04-26 15:01:18,9.70,9.70,9.70,99.90,1033458,28,20396,-81
2022-04-26 15:01:49,9.70,9.70,9.70,99.90,1035182,28,19909,-81
2022-04-26 15:02:21,9.70,9.70,9.70,99.90,1033262,28,19921,-81
2022-04-26 15:02:51,9.70,9.70,9.70,99.90,1034799,28,20360,-81
2022-04-26 15:03:22,9.70,9.70,9.70,99.90,1034696,28,19905,-81
2022-04-26 15:03:53,9.70,9.70,9.70,99.90,1028506,28,19997,-81
2022-04-26 15:04:25,9.70,9.70,9.70,99.90,1024782,28,19912,-82
2022-04-26 15:04:56,9.70,9.70,9.70,99.90,1026712,28,19906,-80
2022-04-26 15:05:26,9.70,9.70,9.70,99.90,1025162,28,20364,-81
2022-04-26 15:05:59,9.60,9.60,9.60,99.90,1029551,28,20847,-81
2022-04-26 15:06:29,9.50,9.50,9.50,99.90,1033090,28,20381,-81
2022-04-26 15:07:00,9.50,9.50,9.50,99.90,1029120,28,19909,-81
2022-04-26 15:07:50,9.60,9.60,9.60,99.90,1029090,28,19924,-81
2022-04-26 15:08:39,9.70,9.70,9.70,99.90,1029056,28,19906,-80
2022-04-26 15:09:28,9.80,9.80,9.80,99.90,1033211,28,19902,-81
2022-04-26 15:10:02,9.80,9.80,9.80,99.90,1033297,28,19901,-82
2022-04-26 15:10:32,10.00,10.00,10.00,99.90,1035241,28,20315,-79
2022-04-26 15:11:06,10.00,10.00,10.00,99.90,1032152,28,20048,-80
2022-04-26 15:11:36,10.10,10.10,10.10,99.90,1035039,28,19902,-80
2022-04-26 15:12:26,10.10,10.10,10.10,99.90,1033516,28,19945,-80
2022-04-26 15:13:15,10.00,10.00,10.00,99.90,1033457,28,19951,-80
2022-04-26 15:14:04,10.20,10.20,10.20,99.90,1033305,28,19963,-81
2022-04-26 15:14:54,10.40,10.40,10.40,99.90,1034859,28,19902,-79
2022-04-26 15:15:42,10.50,10.50,10.50,99.90,1033285,28,19901,-82
2022-04-26 15:16:31,10.60,10.60,10.60,99.90,1033359,28,19902,-82
2022-04-26 15:17:02,10.70,10.70,10.70,99.90,1029183,28,19902,-82
2022-04-26 15:17:33,10.60,10.60,10.60,99.90,1028853,28,20363,-80
2022-04-26 15:18:03,10.70,10.70,10.70,99.90,1028994,28,19902,-80
2022-04-26 15:18:35,10.80,10.80,10.80,99.90,1029079,28,20461,-79
2022-04-26 15:19:10,10.80,10.80,10.80,99.90,1033500,28,19907,-80
2022-04-26 15:19:41,10.80,10.80,10.80,99.90,1033320,28,20428,-80
2022-04-26 15:20:13,10.70,10.70,10.70,99.90,1033167,28,19915,-80
2022-04-26 15:20:48,10.70,10.70,10.70,99.90,1033104,28,20380,-80
2022-04-26 15:21:19,10.80,10.80,10.80,99.90,1033525,28,20357,-80
2022-04-26 15:21:50,10.80,10.80,10.80,99.90,1033128,28,19901,-80
2022-04-26 15:22:20,10.90,10.90,10.90,99.90,1033377,28,20348,-80
2022-04-26 15:22:51,11.00,11.00,11.00,99.90,1028863,28,19988,-80
2022-04-26 15:23:22,11.10,11.10,11.10,99.90,1028857,28,19989,-80
2022-04-26 15:23:53,11.00,11.00,11.00,99.90,1028957,28,19902,-80
2022-04-26 15:24:24,11.00,11.00,11.00,99.90,1031023,28,19905,-80
2022-04-26 15:24:54,11.10,11.10,11.10,99.90,1033068,28,20004,-80
2022-04-26 15:25:25,11.00,11.00,11.00,99.90,1035257,28,19898,-80
2022-04-26 15:25:55,10.90,10.90,10.90,99.90,1033300,28,20370,-80
2022-04-26 15:26:26,11.00,11.00,11.00,99.90,1034807,28,19937,-81
2022-04-26 15:26:57,11.10,11.10,11.10,99.90,1033422,28,19956,-81
2022-04-26 15:27:27,11.20,11.20,11.20,99.90,1030641,28,19909,-81
2022-04-26 15:27:58,11.00,11.00,11.00,99.90,1028913,28,19910,-81
2022-04-26 15:28:33,11.00,11.00,11.00,99.90,1026403,28,20391,-81
2022-04-26 15:29:07,11.10,11.10,11.10,99.90,1025468,28,19906,-80
2022-04-26 15:29:38,11.20,11.20,11.20,99.90,1028864,28,19917,-81
2022-04-26 15:30:13,11.30,11.30,11.30,99.90,1029099,28,20359,-81
2022-04-26 15:30:43,11.30,11.30,11.30,99.90,1030126,28,19905,-81
2022-04-26 15:31:18,11.50,11.50,11.50,99.90,1033199,28,20602,-81
2022-04-26 15:31:49,11.60,11.60,11.60,99.90,1032707,28,20332,-83
2022-04-26 15:32:23,11.30,11.30,11.30,99.90,1028867,28,19905,-79
2022-04-26 15:32:53,11.40,11.40,11.40,99.90,1023045,28,20048,-82
2022-04-26 15:33:24,11.30,11.30,11.30,99.90,1025140,28,20262,-79
2022-04-26 15:33:55,11.40,11.40,11.40,99.90,1021534,28,19921,-79
2022-04-26 15:34:25,11.60,11.60,11.60,99.90,1026610,28,19902,-79
2022-04-26 15:34:56,11.70,11.70,11.70,99.90,1028819,28,19906,-80
2022-04-26 15:36:00,11.80,11.80,11.80,99.90,1029182,28,20381,-80
2022-04-26 15:36:32,11.90,11.90,11.90,99.90,1020282,29,19906,-80
2022-04-26 15:37:24,12.10,12.10,12.10,99.90,1016708,29,19950,-81
2022-04-26 15:38:01,12.10,12.10,12.10,99.90,1014378,29,19959,-80
2022-04-26 15:38:33,11.90,11.90,11.90,99.90,1012321,29,19922,-81
2022-04-26 15:39:03,12.10,12.10,12.10,99.90,1025619,28,19949,-81
2022-04-26 15:39:48,12.20,12.20,12.20,99.90,1029782,28,19897,-81
2022-04-26 15:40:24,12.20,12.20,12.20,99.90,1032880,28,19908,-80
2022-04-26 15:41:01,12.40,12.40,12.40,99.90,1028053,28,19913,-80
2022-04-26 15:41:32,12.40,12.40,12.40,99.90,1024191,28,20008,-80
2022-04-26 15:42:04,12.40,12.40,12.40,99.90,1022684,28,20420,-82
2022-04-26 15:42:41,12.10,12.10,12.10,99.90,1024943,28,19910,-83
2022-04-26 15:43:18,12.20,12.20,12.20,99.90,1025994,28,20600,-82
2022-04-26 15:43:52,12.10,12.10,12.10,99.90,1028902,28,20321,-81
2022-04-26 15:44:29,12.20,12.20,12.20,99.90,1026545,28,19910,-82
2022-04-26 15:45:00,12.30,12.30,12.30,99.90,1027082,28,19953,-83
2022-04-26 15:45:31,12.30,12.30,12.30,99.90,1028657,28,19906,-82
2022-04-26 15:46:05,12.30,12.30,12.30,99.90,1024677,28,20281,-82
2022-04-26 15:46:41,12.30,12.30,12.30,99.90,1025518,28,19902,-82
2022-04-26 15:47:15,12.20,12.20,12.20,99.90,1028757,28,19908,-82
2022-04-26 15:47:45,12.20,12.20,12.20,99.90,1030458,28,20674,-80
2022-04-26 15:48:17,12.20,12.20,12.20,99.90,1028583,28,19901,-81
2022-04-26 15:48:50,12.20,12.20,12.20,99.90,1028915,28,20568,-80
2022-04-26 15:49:21,12.10,12.10,12.10,99.90,1028858,28,19941,-79
2022-04-26 15:49:52,11.90,11.90,11.90,99.90,1029251,28,19910,-78
2022-04-26 15:50:23,11.80,11.80,11.80,99.90,1035015,28,19910,-79
2022-04-26 15:50:54,11.80,11.80,11.80,99.90,1032953,28,19908,-83
2022-04-26 15:51:25,11.90,11.90,11.90,99.90,1028886,28,19996,-81
2022-04-26 15:51:57,11.80,11.80,11.80,99.90,1029008,28,20023,-80
2022-04-26 15:52:28,11.80,11.80,11.80,99.90,1030468,28,19913,-81
2022-04-26 15:52:58,11.80,11.80,11.80,99.90,1029419,28,19902,-80
2022-04-26 15:53:29,11.70,11.70,11.70,99.90,1034969,28,19901,-80
2022-04-26 15:54:01,11.50,11.50,11.50,99.90,1033158,28,19905,-81
2022-04-26 15:54:32,11.60,11.60,11.60,99.90,1032928,28,19909,-81
2022-04-26 15:55:02,11.60,11.60,11.60,99.90,1028970,28,20516,-81
2022-04-26 15:55:34,11.60,11.60,11.60,99.90,1028645,28,19908,-81
2022-04-26 15:56:04,11.60,11.60,11.60,99.90,1029070,28,19908,-81
2022-04-26 15:56:36,11.50,11.50,11.50,99.90,1028772,28,19909,-81
2022-04-26 15:57:06,11.40,11.40,11.40,99.90,1032839,28,20000,-81
2022-04-26 15:57:37,11.30,11.30,11.30,99.90,1032948,28,19939,-81
2022-04-26 15:58:08,11.30,11.30,11.30,99.90,1032863,28,19909,-81
2022-04-26 15:58:39,11.30,11.30,11.30,99.90,1028717,28,19911,-81
2022-04-26 15:59:09,11.30,11.30,11.30,99.90,1028976,28,20470,-82
2022-04-26 15:59:40,11.20,11.20,11.20,99.90,1028801,28,20421,-82
2022-04-26 16:00:11,11.20,11.20,11.20,99.90,1028873,28,20300,-81
2022-04-26 16:00:43,11.10,11.10,11.10,99.90,1033170,28,20455,-85
2022-04-26 16:01:14,11.10,11.10,11.10,99.90,1028551,28,20297,-84
2022-04-26 16:01:46,11.00,11.00,11.00,99.90,1024489,28,20370,-86
2022-04-26 16:02:20,11.00,11.00,11.00,99.90,1020910,29,20008,-85
2022-04-26 16:02:51,10.90,10.90,10.90,99.90,1019132,29,19907,-85
2022-04-26 16:03:21,10.90,10.90,10.90,99.90,1020706,28,20429,-83
2022-04-26 16:03:52,10.90,10.90,10.90,99.90,1020617,28,19910,-84
2022-04-26 16:04:23,10.90,10.90,10.90,99.90,1021875,28,19920,-83
2022-04-26 16:04:54,11.00,11.00,11.00,99.90,1028745,28,19906,-86
2022-04-26 16:05:24,11.00,11.00,11.00,99.90,1024264,28,19924,-85
2022-04-26 16:05:55,11.00,11.00,11.00,99.90,1028684,28,19906,-86
2022-04-26 16:06:25,11.00,11.00,11.00,99.90,1029021,28,20262,-85
2022-04-26 16:06:56,11.10,11.10,11.10,99.90,1024937,28,20003,-85
2022-04-26 16:07:29,11.00,11.00,11.00,99.90,1030320,28,19901,-84
2022-04-26 16:08:00,11.00,11.00,11.00,99.90,1029143,28,20533,-85
2022-04-26 16:08:35,11.00,11.00,11.00,99.90,1030722,28,19902,-85
2022-04-26 16:09:28,11.10,11.10,11.10,99.90,1033118,28,20000,-84
2022-04-26 16:10:17,11.10,11.10,11.10,99.90,1033027,28,19933,-85
2022-04-26 16:11:06,11.10,11.10,11.10,99.90,1030101,28,19909,-84
2022-04-26 16:11:55,11.10,11.10,11.10,99.90,1028595,28,19909,-84
2022-04-26 16:12:45,11.00,11.00,11.00,99.90,1031416,28,19902,-84
2022-04-26 16:13:37,11.00,11.00,11.00,99.90,1028631,28,19993,-85
2022-04-26 16:14:26,11.00,11.00,11.00,99.90,1025690,28,19917,-85
2022-04-26 16:15:15,11.10,11.10,11.10,99.90,1027259,28,20000,-83
2022-04-26 16:16:05,11.10,11.10,11.10,99.90,1029671,28,20380,-83
2022-04-26 16:16:54,11.20,11.20,11.20,99.90,1032968,28,19912,-85
2022-04-26 16:17:43,11.50,11.50,11.50,99.90,1030429,28,19952,-84
2022-04-26 16:18:32,11.70,11.70,11.70,99.90,1032843,28,20430,-85
2022-04-26 16:19:21,12.00,12.00,12.00,99.90,1033970,28,19913,-85
2022-04-26 16:20:10,12.30,12.30,12.30,99.90,1037124,28,19905,-85
2022-04-26 16:20:41,12.30,12.30,12.30,99.90,1037144,28,19905,-85
2022-04-26 16:21:12,12.50,12.50,12.50,99.90,1028888,28,19913,-84
2022-04-26 16:21:42,12.40,12.40,12.40,99.90,1027446,28,20027,-84
2022-04-26 16:22:13,12.40,12.40,12.40,99.90,1028419,28,19913,-84
2022-04-26 16:22:44,12.60,12.60,12.60,99.90,1028797,28,19908,-84
2022-04-26 16:23:15,12.80,12.80,12.80,99.90,1037231,28,19925,-84
2022-04-26 16:23:45,12.70,12.70,12.70,99.90,1037199,28,19905,-84
2022-04-26 16:24:20,12.90,12.90,12.90,99.90,1027299,28,19918,-84
2022-04-26 16:24:51,13.00,13.00,13.00,99.90,1023931,28,19910,-85
2022-04-26 16:25:22,13.00,13.00,13.00,99.90,1026600,28,19914,-85
2022-04-26 16:25:56,12.80,12.80,12.80,99.90,1028800,28,19902,-85
2022-04-26 16:26:27,12.80,12.80,12.80,99.90,1030793,28,20074,-84
2022-04-26 16:26:58,12.80,12.80,12.80,99.90,1027926,28,19933,-85
2022-04-26 16:27:30,12.50,12.50,12.50,99.90,1025722,28,19992,-84
2022-04-26 16:28:28,12.50,12.50,12.50,99.90,1021175,28,20405,-85
2022-04-26 16:29:03,12.70,12.70,12.70,99.90,1024078,28,19915,-85
2022-04-26 16:29:37,12.90,12.90,12.90,99.90,1030391,28,19902,-86
2022-04-26 16:31:31,13.40,13.40,13.40,99.90,1019899,29,20128,-86
2022-04-26 16:32:14,13.90,13.90,13.90,99.90,1024362,28,19918,-84
2022-04-26 16:32:47,14.30,14.30,14.30,99.90,1033411,28,19920,-84
2022-04-26 16:33:26,14.60,14.60,14.60,99.90,1028661,28,19905,-87
2022-04-26 16:34:01,14.70,14.70,14.70,99.90,1028941,28,19906,-84
2022-04-26 16:34:36,15.20,15.20,15.20,99.90,1024322,28,20225,-85
2022-04-26 16:35:31,15.50,15.50,15.50,99.90,1027303,28,19954,-85
2022-04-26 16:36:24,15.60,15.60,15.60,99.90,1024061,28,19910,-85
2022-04-26 16:36:55,16.00,16.00,16.00,99.90,1026726,28,19913,-83
2022-04-26 16:37:25,16.10,16.10,16.10,99.90,1030610,28,20158,-83
2022-04-26 16:37:56,16.00,16.00,16.00,99.90,1026871,28,19950,-84
2022-04-26 16:38:26,16.10,16.10,16.10,99.90,1024287,28,20261,-84
2022-04-26 16:39:00,16.10,16.10,16.10,99.90,1020914,29,19929,-85
2022-04-26 16:39:30,16.20,16.20,16.20,99.90,1023769,28,20341,-86
2022-04-26 16:40:01,16.40,16.40,16.40,99.90,1017277,29,19913,-83
2022-04-26 16:40:36,16.40,16.40,16.40,99.90,1021611,28,19917,-86
2022-04-26 16:41:08,16.20,16.20,16.20,99.90,1024757,28,19994,-84
2022-04-26 16:41:39,15.90,15.90,15.90,99.90,1025574,28,20370,-84
2022-04-26 16:42:10,15.40,15.40,15.40,99.90,1030545,28,19997,-85
2022-04-26 16:42:41,15.40,15.40,15.40,99.90,1029445,28,20000,-85
2022-04-26 16:43:11,15.30,15.30,15.30,99.90,1033239,28,19905,-85
2022-04-26 16:43:43,14.70,14.70,14.70,99.90,1033056,28,19909,-85
2022-04-26 16:44:14,14.50,14.50,14.50,99.90,1029591,28,19957,-82
2022-04-26 16:44:44,14.20,14.20,14.20,99.90,1024417,28,19910,-80
2022-04-26 16:45:15,14.20,14.20,14.20,99.90,1026106,28,19949,-79
2022-04-26 16:45:46,14.10,14.10,14.10,99.90,1028444,28,19937,-83
2022-04-26 16:46:19,14.10,14.10,14.10,99.90,1028683,28,19996,-83
2022-04-26 16:46:49,14.00,14.00,14.00,99.90,1028228,28,19906,-85
2022-04-26 16:47:20,13.90,13.90,13.90,99.90,1029294,28,19909,-83
2022-04-26 16:47:53,13.70,13.70,13.70,99.90,1025910,28,19906,-82
2022-04-26 16:48:23,13.50,13.50,13.50,99.90,1027411,28,20652,-83
2022-04-26 16:48:54,13.30,13.30,13.30,99.90,1023183,28,19914,-84
2022-04-26 16:49:24,13.10,13.10,13.10,99.90,1027020,28,19913,-82
2022-04-26 16:49:55,12.60,12.60,12.60,99.90,1023875,28,19906,-82
2022-04-26 16:50:25,12.50,12.50,12.50,99.90,1026313,28,20391,-80
2022-04-26 16:50:56,12.40,12.40,12.40,99.90,1024693,28,20405,-81
2022-04-26 16:51:29,12.30,12.30,12.30,99.90,1025899,28,19910,-79
2022-04-26 16:52:00,12.20,12.20,12.20,99.90,1025886,28,19910,-83
2022-04-26 16:52:31,12.00,12.00,12.00,99.90,1030271,28,19909,-82
2022-04-26 16:53:03,12.00,12.00,12.00,99.90,1028421,28,19937,-83
2022-04-26 16:53:34,11.90,11.90,11.90,99.90,1030051,28,19915,-82
2022-04-26 16:54:06,11.80,11.80,11.80,99.90,1026549,28,20420,-86
2022-04-26 16:54:43,11.70,11.70,11.70,99.90,1021170,28,19906,-84
2022-04-26 16:55:13,11.60,11.60,11.60,99.90,1022381,29,19906,-84
2022-04-26 16:55:46,11.50,11.50,11.50,99.90,1022466,29,19910,-84
2022-04-26 16:56:17,11.40,11.40,11.40,99.90,1023682,28,19906,-83
2022-04-26 16:56:47,11.40,11.40,11.40,99.90,1025834,28,20014,-84
2022-04-26 16:57:18,11.30,11.30,11.30,99.90,1034572,28,20376,-84
2022-04-26 16:57:48,11.20,11.20,11.20,99.90,1033463,28,19951,-87
2022-04-26 16:58:19,11.20,11.20,11.20,99.90,1033042,28,19909,-82
2022-04-26 16:58:50,11.10,11.10,11.10,99.90,1035265,28,19937,-79
2022-04-26 16:59:22,11.10,11.10,11.10,99.90,1033448,28,20323,-85
2022-04-26 16:59:53,11.00,11.00,11.00,99.90,1033124,28,19906,-85
2022-04-26 17:00:24,10.90,10.90,10.90,99.90,1034656,28,20002,-81
2022-04-26 17:00:55,10.90,10.90,10.90,99.90,1029156,28,20542,-81
2022-04-26 17:01:25,10.80,10.80,10.80,99.90,1030702,28,19969,-84
2022-04-26 17:01:56,10.70,10.70,10.70,99.90,1026240,28,19946,-84
2022-04-26 17:02:27,10.70,10.70,10.70,99.90,1024883,28,19916,-85
2022-04-26 17:02:58,10.70,10.70,10.70,99.90,1026997,28,20138,-82
2022-04-26 17:03:28,10.60,10.60,10.60,99.90,1024646,28,20070,-84
2022-04-26 17:03:59,10.50,10.50,10.50,99.90,1024673,28,19906,-82
2022-04-26 17:04:31,10.40,10.40,10.40,99.90,1024478,28,19909,-82
2022-04-26 17:05:01,10.40,10.40,10.40,99.90,1030927,28,19898,-81
2022-04-26 17:05:32,10.40,10.40,10.40,99.90,1030374,28,20272,-82
2022-04-26 17:06:05,10.40,10.40,10.40,99.90,1032574,28,20292,-82
2022-04-26 17:06:36,10.40,10.40,10.40,99.90,1028360,28,19905,-85
2022-04-26 17:07:06,10.40,10.40,10.40,99.90,1030331,28,19913,-86
2022-04-26 17:07:38,10.40,10.40,10.40,99.90,1028700,28,19905,-81
2022-04-26 17:08:15,10.40,10.40,10.40,99.90,1026598,28,20373,-85
2022-04-26 17:08:45,10.40,10.40,10.40,99.90,1022459,28,20330,-82
2022-04-26 17:09:20,10.40,10.40,10.40,99.90,1020759,28,19917,-83
2022-04-26 17:09:52,10.30,10.30,10.30,99.90,1020502,28,19907,-84
2022-04-26 17:10:23,10.30,10.30,10.30,99.90,1023940,28,20001,-82
2022-04-26 17:11:16,10.40,10.40,10.40,99.90,1029661,28,19905,-82
2022-04-26 17:11:47,10.40,10.40,10.40,99.90,1028577,28,19914,-87
2022-04-26 17:12:35,10.10,10.10,10.10,99.90,1030636,28,20558,-89
2022-04-26 17:13:06,10.10,10.10,10.10,99.90,1023535,28,20350,-84
2022-04-26 17:13:38,10.00,10.00,10.00,99.90,1020550,29,19911,-86
2022-04-26 17:14:12,10.00,10.00,10.00,99.90,1021080,29,19907,-84
2022-04-26 17:14:43,10.10,10.10,10.10,99.90,1018366,29,20017,-88
2022-04-26 17:15:15,10.10,10.10,10.10,99.90,1014755,29,20444,-89
2022-04-26 17:15:46,10.10,10.10,10.10,99.90,1021835,28,20026,-85
2022-04-26 17:16:19,10.10,10.10,10.10,99.90,1022337,29,19907,-86
2022-04-26 17:16:49,10.10,10.10,10.10,99.90,1021507,28,19906,-85
2022-04-26 17:17:25,10.10,10.10,10.10,99.90,1026808,28,20458,-85
2022-04-26 17:17:58,10.20,10.20,10.20,99.90,1025824,28,19913,-85
2022-04-26 17:18:31,10.10,10.10,10.10,99.90,1028982,28,20115,-84
2022-04-26 17:19:02,10.10,10.10,10.10,99.90,1029353,28,19978,-84
2022-04-26 17:19:33,10.10,10.10,10.10,99.90,1031288,28,20009,-83
2022-04-26 17:20:04,10.10,10.10,10.10,99.90,1020609,28,20388,-83
2022-04-26 17:20:37,10.10,10.10,10.10,99.90,1022231,29,19909,-87
2022-04-26 17:21:08,10.10,10.10,10.10,99.90,1019415,29,19910,-86
2022-04-26 17:21:40,10.10,10.10,10.10,99.90,1021411,28,19906,-83
2022-04-26 17:22:10,10.10,10.10,10.10,99.90,1023030,28,19978,-84
2022-04-26 17:22:42,10.00,10.00,10.00,99.90,1026616,28,19906,-85
2022-04-26 17:23:15,9.90,9.90,9.90,99.90,1024258,28,20001,-85
2022-04-26 17:23:45,9.90,9.90,9.90,99.90,1022999,28,19911,-86
2022-04-26 17:24:35,9.80,9.80,9.80,99.90,1022310,29,19913,-84
2022-04-26 17:25:14,9.70,9.70,9.70,99.90,1022526,29,20059,-83
2022-04-26 17:25:50,9.60,9.60,9.60,99.90,1026167,28,19965,-84
2022-04-26 17:26:20,9.50,9.50,9.50,99.90,1030205,28,20004,-84
2022-04-26 17:26:51,9.40,9.40,9.40,99.90,1028574,28,19906,-84
2022-04-26 17:27:22,9.30,9.30,9.30,99.90,1030358,28,19912,-83
2022-04-26 17:27:54,9.20,9.20,9.20,99.90,1028304,28,20427,-85
2022-04-26 17:28:25,9.10,9.10,9.10,99.90,1030367,28,19916,-86
2022-04-26 17:28:56,9.00,9.00,9.00,99.90,1026097,28,19906,-83
2022-04-26 17:29:26,8.90,8.90,8.90,99.90,1024884,28,20103,-84
2022-04-26 17:29:57,8.80,8.80,8.80,99.90,1024691,28,19962,-83
2022-04-26 17:30:27,8.70,8.70,8.70,99.90,1024146,28,19910,-83
2022-04-26 17:31:07,8.70,8.70,8.70,99.90,1025540,28,20329,-86
2022-04-26 17:31:40,8.60,8.60,8.60,99.90,1020187,28,19921,-86
2022-04-26 17:32:14,8.50,8.50,8.50,99.90,1028039,28,20428,-84
2022-04-26 17:32:44,8.50,8.50,8.50,99.90,1026234,28,19910,-85
2022-04-26 17:33:15,8.40,8.40,8.40,99.90,1020520,29,19941,-85
2022-04-26 17:33:52,8.40,8.40,8.40,99.90,1020470,28,20001,-87
2022-04-26 17:34:23,8.30,8.30,8.30,99.90,1019415,29,20009,-84
2022-04-26 17:34:53,8.30,8.30,8.30,99.90,1027375,28,20358,-86
2022-04-26 17:35:24,8.20,8.20,8.20,99.90,1030464,28,19913,-85
2022-04-26 17:35:55,8.20,8.20,8.20,99.90,1028742,28,19984,-85
2022-04-26 17:36:34,8.20,8.20,8.20,99.90,1034389,28,20399,-84
2022-04-26 17:37:04,8.20,8.20,8.20,99.90,1032959,28,19956,-86
2022-04-26 17:37:36,8.10,8.10,8.10,99.90,1034705,28,19906,-83
2022-04-26 17:38:06,8.10,8.10,8.10,99.90,1032486,28,19952,-86
2022-04-26 17:38:38,8.10,8.10,8.10,99.90,1028592,28,19916,-85
2022-04-26 17:39:13,8.10,8.10,8.10,99.90,1028502,28,19948,-86
2022-04-26 17:39:43,8.00,8.00,8.00,99.90,1028309,28,19911,-83
2022-04-26 17:40:15,8.00,8.00,8.00,99.90,1025263,28,20385,-86
2022-04-26 17:40:46,8.00,8.00,8.00,99.90,1026112,28,19910,-86
2022-04-26 17:41:17,8.00,8.00,8.00,99.90,1023505,28,20030,-86
2022-04-26 17:41:54,8.00,8.00,8.00,99.90,1022362,28,19921,-88
2022-04-26 17:42:28,8.00,8.00,8.00,99.90,1027326,28,19913,-88
2022-04-26 17:42:59,8.00,8.00,8.00,99.90,1028698,28,20166,-87
2022-04-26 17:43:30,7.90,7.90,7.90,99.90,1029768,28,20395,-87
2022-04-26 17:44:01,7.90,7.90,7.90,99.90,1031905,28,19956,-83
2022-04-26 17:44:31,7.90,7.90,7.90,99.90,1030474,28,20004,-81
2022-04-26 17:45:04,7.90,7.90,7.90,99.90,1028866,28,20327,-81
2022-04-26 17:45:35,7.90,7.90,7.90,99.90,1030027,28,20086,-87
2022-04-26 17:46:11,7.90,7.90,7.90,99.90,1028997,28,20345,-80
2022-04-26 17:46:53,7.90,7.90,7.90,99.90,1028701,28,19916,-86
2022-04-26 17:47:24,7.90,7.90,7.90,99.90,1033831,28,19914,-86
2022-04-26 17:47:55,7.80,7.80,7.80,99.90,1032923,28,19905,-82
2022-04-26 17:48:27,7.90,7.90,7.90,99.90,1025666,28,19914,-91
2022-04-26 17:48:57,7.80,7.80,7.80,99.90,1027796,28,19992,-82
2022-04-26 17:49:28,7.80,7.80,7.80,99.90,1026281,28,19910,-82
2022-04-26 17:49:59,7.80,7.80,7.80,99.90,1024952,28,19917,-81
2022-04-26 17:50:30,7.80,7.80,7.80,99.90,1026123,28,19902,-82
2022-04-26 17:51:00,7.80,7.80,7.80,99.90,1024938,28,20366,-81
2022-04-26 17:51:31,7.80,7.80,7.80,99.90,1029870,28,19906,-82
2022-04-26 17:52:02,7.80,7.80,7.80,99.90,1027801,28,19905,-82
2022-04-26 17:52:33,7.80,7.80,7.80,99.90,1034228,28,19905,-85
2022-04-26 17:53:23,7.80,7.80,7.80,99.90,1034427,28,19956,-89
2022-04-26 17:54:20,7.80,7.80,7.80,99.90,1034181,28,19931,-86
2022-04-26 17:55:10,7.80,7.80,7.80,99.90,1027744,28,19921,-83
2022-04-26 17:56:05,7.60,7.60,7.60,99.90,1029839,28,19909,-84
2022-04-26 17:56:39,7.60,7.60,7.60,99.90,1027731,28,20432,-83
2022-04-26 17:57:09,7.60,7.60,7.60,99.90,1029240,28,20208,-88
2022-04-26 17:57:40,7.70,7.70,7.70,99.90,1032122,28,19938,-85
2022-04-26 17:58:11,7.60,7.60,7.60,99.90,1028245,28,19904,-84
2022-04-26 17:58:41,7.70,7.70,7.70,99.90,1027881,28,20382,-83
2022-04-26 17:59:12,7.70,7.70,7.70,99.90,1027780,28,19952,-85
2022-04-26 17:59:43,7.70,7.70,7.70,99.90,1026284,28,19902,-84
2022-04-26 18:00:14,7.60,7.60,7.60,99.90,1027687,28,20004,-83
2022-04-26 18:00:44,7.60,7.60,7.60,99.90,1028511,28,20345,-83
2022-04-26 18:01:16,7.70,7.70,7.70,99.90,1030011,28,19956,-82
2022-04-26 18:01:47,7.60,7.60,7.60,99.90,1029177,28,19909,-83
2022-04-26 18:02:17,7.60,7.60,7.60,99.90,1022637,28,19906,-83
2022-04-26 18:02:48,7.60,7.60,7.60,99.90,1019631,29,19909,-84
2022-04-26 18:03:23,7.60,7.60,7.60,99.90,1018845,28,19922,-84
2022-04-26 18:03:54,7.60,7.60,7.60,99.90,1020636,28,20005,-84
2022-04-26 18:04:25,7.60,7.60,7.60,99.90,1025526,28,20432,-83
2022-04-26 18:04:55,7.70,7.70,7.70,99.90,1026884,28,20423,-83
2022-04-26 18:05:26,7.70,7.70,7.70,99.90,1026595,28,20366,-83
2022-04-26 18:05:56,7.70,7.70,7.70,99.90,1030583,28,19902,-83
2022-04-26 18:06:29,7.70,7.70,7.70,99.90,1030549,28,19918,-83
2022-04-26 18:07:00,7.70,7.70,7.70,99.90,1031268,28,19917,-82
2022-04-26 18:07:34,7.70,7.70,7.70,99.90,1022843,29,20096,-83
2022-04-26 18:08:05,7.80,7.80,7.80,99.90,1023823,28,19945,-83
2022-04-26 18:08:36,7.80,7.80,7.80,99.90,1027055,28,19966,-83
2022-04-26 18:09:07,7.70,7.70,7.70,99.90,1032397,28,19909,-83
2022-04-26 18:09:37,7.80,7.80,7.80,99.90,1037545,28,20379,-83
2022-04-26 18:10:08,7.70,7.70,7.70,99.90,1037765,28,20315,-83
2022-04-26 18:10:42,7.80,7.80,7.80,99.90,1030071,28,20429,-83
2022-04-26 18:11:14,7.80,7.80,7.80,99.90,1025156,28,20174,-82
2022-04-26 18:11:46,7.80,7.80,7.80,99.90,1025027,28,19945,-82
2022-04-26 18:12:16,7.80,7.80,7.80,99.90,1023398,28,19916,-79
2022-04-26 18:12:49,7.80,7.80,7.80,99.90,1027577,28,20388,-79
2022-04-26 18:13:20,7.80,7.80,7.80,99.90,1029491,28,19906,-80
2022-04-26 18:13:54,7.90,7.90,7.90,99.90,1026551,28,19906,-82
2022-04-26 18:14:24,7.90,7.90,7.90,99.90,1023699,28,19969,-82
2022-04-26 18:14:55,7.90,7.90,7.90,99.90,1021053,28,19956,-83
2022-04-26 18:15:26,7.90,7.90,7.90,99.90,1026106,28,20012,-83
2022-04-26 18:16:02,7.90,7.90,7.90,99.90,1029534,28,19941,-84
2022-04-26 18:16:32,8.00,8.00,8.00,99.90,1033552,28,20348,-83
2022-04-26 18:17:06,8.00,8.00,8.00,99.90,1035531,28,19912,-83
2022-04-26 18:17:37,8.00,8.00,8.00,99.90,1029078,28,20065,-82
2022-04-26 18:18:08,8.10,8.10,8.10,99.90,1029055,28,19912,-83
2022-04-26 18:18:41,8.10,8.10,8.10,99.90,1026981,28,19913,-82
2022-04-26 18:19:12,8.10,8.10,8.10,99.90,1027676,28,19906,-82
2022-04-26 18:19:43,8.10,8.10,8.10,99.90,1031001,28,19909,-82
2022-04-26 18:20:13,8.10,8.10,8.10,99.90,1028135,28,20475,-82
2022-04-26 18:20:44,8.20,8.20,8.20,99.90,1035550,28,19910,-83
2022-04-26 18:21:17,8.20,8.20,8.20,99.90,1030919,28,19944,-83
2022-04-26 18:21:48,8.20,8.20,8.20,99.90,1024975,28,19907,-83
2022-04-26 18:22:18,8.20,8.20,8.20,99.90,1023022,29,19961,-84
2022-04-26 18:22:49,8.30,8.30,8.30,99.90,1021152,28,19938,-83
2022-04-26 18:23:19,8.30,8.30,8.30,99.90,1027332,28,20372,-83
2022-04-26 18:23:51,8.30,8.30,8.30,99.90,1026962,28,19950,-83
2022-04-26 18:24:22,8.30,8.30,8.30,99.90,1028909,28,20447,-83
2022-04-26 18:24:53,8.30,8.30,8.30,99.90,1019326,29,19910,-81
2022-04-26 18:25:42,8.20,8.20,8.20,99.90,1015659,28,19917,-84
2022-04-26 18:26:18,8.30,8.30,8.30,99.90,1020961,29,19910,-83
2022-04-26 18:26:49,8.20,8.20,8.20,99.90,1024646,28,19976,-83
2022-04-26 18:27:21,8.20,8.20,8.20,99.90,1028869,28,20415,-84
2022-04-26 18:27:51,8.20,8.20,8.20,99.90,1029269,28,19906,-84
2022-04-26 18:28:22,8.20,8.20,8.20,99.90,1031091,28,20339,-84
2022-04-26 18:28:57,8.10,8.10,8.10,99.90,1023563,28,20628,-84
2022-04-26 18:29:27,8.10,8.10,8.10,99.90,1030818,28,19947,-84
2022-04-26 18:29:58,8.00,8.00,8.00,99.90,1025373,28,19906,-84
2022-04-26 18:30:29,7.90,7.90,7.90,99.90,1017070,29,19954,-83
2022-04-26 18:30:59,7.90,7.90,7.90,99.90,1015296,29,20445,-83
2022-04-26 18:31:32,7.80,7.80,7.80,99.90,1011183,29,19904,-84
2022-04-26 18:32:02,7.80,7.80,7.80,99.90,1015678,29,19903,-83
2022-04-26 18:32:33,7.70,7.70,7.70,99.90,1021221,28,20401,-83
2022-04-26 18:33:04,7.60,7.60,7.60,99.90,1025095,28,19954,-83
2022-04-26 18:33:38,7.60,7.60,7.60,99.90,1025669,28,19903,-85
2022-04-26 18:34:09,7.50,7.50,7.50,99.90,1026008,28,19906,-84
2022-04-26 18:34:40,7.50,7.50,7.50,99.90,1023009,29,19902,-85
2022-04-26 18:35:11,7.40,7.40,7.40,99.90,1023019,28,20358,-85
2022-04-26 18:35:42,7.40,7.40,7.40,99.90,1023362,28,19958,-85
2022-04-26 18:36:15,7.40,7.40,7.40,99.90,1024255,28,19909,-85
2022-04-26 18:36:47,7.40,7.40,7.40,99.90,1029247,28,19905,-84
2022-04-26 18:37:17,7.40,7.40,7.40,99.90,1025338,28,20572,-83
2022-04-26 18:37:48,7.40,7.40,7.40,99.90,1027267,28,19909,-83
2022-04-26 18:38:21,7.30,7.30,7.30,99.90,1031047,28,19902,-85
2022-04-26 18:38:55,7.30,7.30,7.30,99.90,1030874,28,19901,-85
2022-04-26 18:39:26,7.30,7.30,7.30,99.90,1025896,28,20425,-83
2022-04-26 18:39:57,7.30,7.30,7.30,99.90,1021721,29,19906,-84
2022-04-26 18:40:28,7.30,7.30,7.30,99.90,1022814,29,19906,-85
2022-04-26 18:40:59,7.30,7.30,7.30,99.90,1021592,28,19910,-84
2022-04-26 18:41:30,7.30,7.30,7.30,99.90,1023174,28,19902,-85
2022-04-26 18:42:01,7.20,7.20,7.20,99.90,1026640,28,20050,-84
2022-04-26 18:42:40,7.30,7.30,7.30,99.90,1024988,28,19909,-82
2022-04-26 18:43:12,7.30,7.30,7.30,99.90,1022223,28,19925,-85
2022-04-26 18:43:43,7.30,7.30,7.30,99.90,1023063,29,19902,-85
2022-04-26 18:44:17,7.30,7.30,7.30,99.90,1018902,29,20398,-85
2022-04-26 18:44:48,7.20,7.20,7.20,99.90,1017720,29,19991,-85
2022-04-26 18:45:22,7.30,7.30,7.30,99.90,1023104,29,19910,-84
2022-04-26 18:45:52,7.30,7.30,7.30,99.90,1017857,29,19913,-85
2022-04-26 18:46:23,7.30,7.30,7.30,99.90,1022958,28,19917,-85
2022-04-26 18:46:55,7.20,7.20,7.20,99.90,1024996,28,20012,-85
2022-04-26 18:47:25,7.20,7.20,7.20,99.90,1021376,28,19933,-85
2022-04-26 18:47:58,7.20,7.20,7.20,99.90,1021392,28,19944,-84
2022-04-26 18:48:30,7.10,7.10,7.10,99.90,1026313,28,19910,-85
2022-04-26 18:49:01,7.20,7.20,7.20,99.90,1023690,28,19984,-84
2022-04-26 18:49:33,7.20,7.20,7.20,99.90,1023307,28,20047,-83
2022-04-26 18:50:04,7.20,7.20,7.20,99.90,1025344,28,19917,-84
2022-04-26 18:50:35,7.20,7.20,7.20,99.90,1027311,28,19929,-84
2022-04-26 18:51:05,7.20,7.20,7.20,99.90,1025745,28,19910,-84
2022-04-26 18:51:37,7.20,7.20,7.20,99.90,1024899,28,19945,-83
2022-04-26 18:52:08,7.20,7.20,7.20,99.90,1022762,29,19910,-84
2022-04-26 18:52:38,7.10,7.10,7.10,99.90,1021083,29,19914,-83
2022-04-26 18:53:10,7.10,7.10,7.10,99.90,1019104,29,19913,-84
2022-04-26 18:53:41,7.10,7.10,7.10,99.90,1019580,29,20001,-85
2022-04-26 18:54:12,7.10,7.10,7.10,99.90,1020934,29,19906,-85
2022-04-26 18:54:43,7.10,7.10,7.10,99.90,1021285,28,19973,-80
2022-04-26 18:55:13,7.20,7.20,7.20,99.90,1025553,28,19937,-88
2022-04-26 18:55:49,7.20,7.20,7.20,99.90,1024975,28,19910,-86
2022-04-26 18:56:29,7.20,7.20,7.20,99.90,1023046,29,19909,-86
2022-04-26 18:57:00,7.20,7.20,7.20,99.90,1021702,28,20416,-86
2022-04-26 18:57:48,7.20,7.20,7.20,99.90,1017408,29,20059,-88
2022-04-26 18:58:20,7.20,7.20,7.20,99.90,1020685,29,19910,-87
2022-04-26 18:58:51,7.20,7.20,7.20,99.90,1022671,28,19930,-86
2022-04-26 18:59:23,7.30,7.30,7.30,99.90,1019110,29,20506,-87
2022-04-26 18:59:56,7.20,7.20,7.20,99.90,1017440,29,19907,-85
2022-04-26 19:00:26,7.20,7.20,7.20,99.90,1017683,29,19925,-85
2022-04-26 19:00:59,7.20,7.20,7.20,99.90,1017911,29,19997,-85
2022-04-26 19:01:30,7.20,7.20,7.20,99.90,1022662,28,20382,-87
2022-04-26 19:02:01,7.20,7.20,7.20,99.90,1019446,29,19913,-86
2022-04-26 19:02:31,7.20,7.20,7.20,99.90,1017540,29,19907,-86
2022-04-26 19:03:02,7.20,7.20,7.20,99.90,1018868,29,19907,-86
2022-04-26 19:03:36,7.20,7.20,7.20,99.90,1016339,29,19914,-86
2022-04-26 19:04:07,7.20,7.20,7.20,99.90,1017701,29,19939,-87
2022-04-26 19:04:37,7.20,7.20,7.20,99.90,1021223,29,19967,-86
2022-04-26 19:05:08,7.20,7.20,7.20,99.90,1026829,28,19907,-88
2022-04-26 19:05:39,7.20,7.20,7.20,99.90,1025925,28,19993,-87
2022-04-26 19:06:10,7.20,7.20,7.20,99.90,1025291,28,19938,-87
2022-04-26 19:06:50,7.20,7.20,7.20,99.90,1025255,28,19934,-87
2022-04-26 19:07:20,7.20,7.20,7.20,99.90,1020557,29,19936,-87
2022-04-26 19:07:51,7.20,7.20,7.20,99.90,1022393,28,20009,-87
2022-04-26 19:08:22,7.20,7.20,7.20,99.90,1025521,28,19913,-87
2022-04-26 19:08:53,7.20,7.20,7.20,99.90,1023080,29,19961,-85
2022-04-26 19:09:24,7.20,7.20,7.20,99.90,1023013,29,20000,-86
2022-04-26 19:10:13,7.20,7.20,7.20,99.90,1011522,29,20362,-85
2022-04-26 19:11:02,7.20,7.20,7.20,99.90,1017066,29,19910,-86
2022-04-26 19:11:51,7.20,7.20,7.20,99.90,1020760,28,20283,-85
2022-04-26 19:12:22,7.10,7.10,7.10,99.90,1027323,28,19946,-85
2022-04-26 19:12:53,7.10,7.10,7.10,99.90,1020972,29,19914,-86
2022-04-26 19:13:24,7.10,7.10,7.10,99.90,1017182,29,19910,-86
2022-04-26 19:13:56,7.10,7.10,7.10,99.90,1014984,29,19903,-86
2022-04-26 19:14:27,7.10,7.10,7.10,99.90,1011274,29,20038,-87
2022-04-26 19:14:58,7.10,7.10,7.10,99.90,1015078,29,19954,-87
2022-04-26 19:15:29,7.10,7.10,7.10,99.90,1017782,29,19910,-87
2022-04-26 19:16:04,7.10,7.10,7.10,99.90,1018996,29,20022,-86
2022-04-26 19:16:35,7.10,7.10,7.10,99.90,1017583,29,19946,-86
2022-04-26 19:17:08,7.00,7.00,7.00,99.90,1022367,29,19932,-86
2022-04-26 19:17:41,7.00,7.00,7.00,99.90,1015810,29,19954,-85
2022-04-26 19:18:15,7.00,7.00,7.00,99.90,1015285,29,19949,-85
2022-04-26 19:18:48,7.00,7.00,7.00,99.90,1017014,29,19911,-88
2022-04-26 19:19:21,7.10,7.10,7.10,99.90,1019403,29,19907,-85
2022-04-26 19:19:51,7.00,7.00,7.00,99.90,1016829,29,19911,-86
2022-04-26 19:20:25,7.00,7.00,7.00,99.90,1019705,29,19907,-85
2022-04-26 19:20:56,7.00,7.00,7.00,99.90,1017170,29,20398,-86
2022-04-26 19:21:27,7.00,7.00,7.00,99.90,1017475,29,19949,-86
2022-04-26 19:22:00,7.00,7.00,7.00,99.90,1023111,29,19906,-86
2022-04-26 19:22:31,7.00,7.00,7.00,99.90,1022920,28,19917,-86
2022-04-26 19:23:02,7.00,7.00,7.00,99.90,1023775,28,19914,-86
2022-04-26 19:23:33,6.90,6.90,6.90,99.90,1026973,28,20348,-87
2022-04-26 19:24:04,6.90,6.90,6.90,99.90,1022151,28,19906,-87
2022-04-26 19:24:34,7.00,7.00,7.00,99.90,1021511,28,20386,-86
2022-04-26 19:25:05,7.00,7.00,7.00,99.90,1023008,29,19910,-86
2022-04-26 19:25:38,6.90,6.90,6.90,99.90,1018867,29,20396,-87
2022-04-26 19:26:08,6.90,6.90,6.90,99.90,1021248,29,19914,-87
2022-04-26 19:26:39,6.90,6.90,6.90,99.90,1019593,29,19902,-86
2022-04-26 19:27:10,6.90,6.90,6.90,99.90,1023291,28,19902,-87
2022-04-26 19:27:40,6.90,6.90,6.90,99.90,1021254,29,19937,-87
2022-04-26 19:28:11,6.90,6.90,6.90,99.90,1026177,28,19903,-86
2022-04-26 19:28:42,6.90,6.90,6.90,99.90,1026880,28,19906,-86
2022-04-26 19:29:12,6.90,6.90,6.90,99.90,1027258,28,19907,-86
2022-04-26 19:30:44,6.90,6.90,6.90,99.90,1025136,28,20350,-86
2022-04-26 19:31:19,6.90,6.90,6.90,99.90,1023080,28,19902,-87
2022-04-26 19:31:54,6.90,6.90,6.90,99.90,1026872,28,20481,-87
2022-04-26 19:32:24,6.80,6.80,6.80,99.90,1024904,28,19906,-86
2022-04-26 19:32:55,6.80,6.80,6.80,99.90,1026138,28,19969,-87
2022-04-26 19:33:26,6.80,6.80,6.80,99.90,1025089,28,20012,-87
2022-04-26 19:33:57,6.80,6.80,6.80,99.90,1024883,28,19965,-87
2022-04-26 19:34:27,6.80,6.80,6.80,99.90,1024812,28,19924,-88
2022-04-26 19:34:58,6.80,6.80,6.80,99.90,1021816,29,19973,-86
2022-04-26 19:35:29,6.80,6.80,6.80,99.90,1018917,29,19966,-87
2022-04-26 19:36:00,6.80,6.80,6.80,99.90,1021106,29,19902,-87
2022-04-26 19:36:30,6.80,6.80,6.80,99.90,1017231,29,20033,-87
2022-04-26 19:37:01,6.80,6.80,6.80,99.90,1021180,29,19952,-87
2022-04-26 19:37:34,6.70,6.70,6.70,99.90,1016745,29,19909,-87
2022-04-26 19:38:05,6.70,6.70,6.70,99.90,1019510,28,19975,-88
2022-04-26 19:38:35,6.80,6.80,6.80,99.90,1024509,28,20322,-87
2022-04-26 19:39:09,6.70,6.70,6.70,99.90,1025664,28,20328,-85
2022-04-26 19:39:45,6.70,6.70,6.70,99.90,1027819,28,20468,-88
2022-04-26 19:40:18,6.70,6.70,6.70,99.90,1027258,28,19902,-85
2022-04-26 19:40:49,6.70,6.70,6.70,99.90,1023067,29,19906,-86
2022-04-26 19:41:20,6.70,6.70,6.70,99.90,1021372,29,19933,-86
2022-04-26 19:41:51,6.70,6.70,6.70,99.90,1021141,29,19950,-86
2022-04-26 19:42:24,6.80,6.80,6.80,99.90,1023108,29,20005,-85
2022-04-26 19:42:59,6.70,6.70,6.70,99.90,1019744,29,19910,-87
2022-04-26 19:43:30,6.80,6.80,6.80,99.90,1019217,29,19903,-87
2022-04-26 19:44:04,6.70,6.70,6.70,99.90,1015695,29,19903,-87
2022-04-26 19:44:37,6.70,6.70,6.70,99.90,1012295,29,19924,-87
2022-04-26 19:45:52,6.70,6.70,6.70,99.90,1012943,29,19915,-85
2022-04-26 19:46:32,6.70,6.70,6.70,99.90,1017208,29,19903,-87
2022-04-26 19:47:17,6.70,6.70,6.70,99.90,1016376,29,19906,-85
2022-04-26 19:47:53,6.70,6.70,6.70,99.90,1018661,29,19903,-86
2022-04-26 19:48:24,6.70,6.70,6.70,99.90,1017309,29,19906,-87
2022-04-26 19:48:54,6.70,6.70,6.70,99.90,1025436,28,19938,-86
2022-04-26 19:49:26,6.70,6.70,6.70,99.90,1025469,28,20020,-85
2022-04-26 19:50:15,6.70,6.70,6.70,99.90,1027007,28,19965,-81
2022-04-26 19:51:04,6.70,6.70,6.70,99.90,1020899,28,19978,-82
2022-04-26 19:51:37,6.60,6.60,6.60,99.90,1020765,29,19905,-81
2022-04-26 19:52:12,6.60,6.60,6.60,99.90,1022724,29,20362,-82
2022-04-26 19:52:43,6.60,6.60,6.60,99.90,1024390,28,19954,-82
2022-04-26 19:53:13,6.60,6.60,6.60,99.90,1022617,29,19907,-82
2022-04-26 19:53:44,6.60,6.60,6.60,99.90,1016965,29,20767,-82
2022-04-26 19:54:15,6.60,6.60,6.60,99.90,1016896,29,19903,-81
2022-04-26 19:54:45,6.60,6.60,6.60,99.90,1017104,29,20251,-82
2022-04-26 19:55:16,6.60,6.60,6.60,99.90,1023000,28,19899,-82
2022-04-26 19:55:49,6.60,6.60,6.60,99.90,1020518,28,19957,-81
2022-04-26 19:56:20,6.60,6.60,6.60,99.90,1022787,29,19907,-82
2022-04-26 19:56:51,6.60,6.60,6.60,99.90,1018471,28,19958,-82
2022-04-26 19:57:22,6.60,6.60,6.60,99.90,1017188,29,19914,-81
2022-04-26 19:57:55,6.60,6.60,6.60,99.90,1021227,29,19910,-82
2022-04-26 19:58:26,6.50,6.50,6.50,99.90,1023211,28,19903,-81
2022-04-26 19:58:57,6.50,6.50,6.50,99.90,1027395,28,20070,-82
2022-04-26 19:59:28,6.60,6.60,6.60,99.90,1030172,28,19902,-82
2022-04-26 19:59:59,6.60,6.60,6.60,99.90,1030943,28,20283,-82
2022-04-26 20:00:30,6.60,6.60,6.60,99.90,1028942,28,19905,-81
2022-04-26 20:01:01,6.60,6.60,6.60,99.90,1024901,28,19942,-82
2022-04-26 20:01:32,6.60,6.60,6.60,99.90,1026503,28,19905,-82
2022-04-26 20:02:03,6.60,6.60,6.60,99.90,1026651,28,20269,-81
2022-04-26 20:02:34,6.60,6.60,6.60,99.90,1026662,28,20501,-82
2022-04-26 20:03:05,6.60,6.60,6.60,99.90,1028890,28,19939,-82
2022-04-26 20:03:35,6.50,6.50,6.50,99.90,1026321,28,19992,-81
2022-04-26 20:04:06,6.60,6.60,6.60,99.90,1025223,28,20012,-82
2022-04-26 20:04:37,6.50,6.50,6.50,99.90,1030878,28,19914,-82
2022-04-26 20:05:08,6.60,6.60,6.60,99.90,1029353,28,20431,-82
2022-04-26 20:05:38,6.50,6.50,6.50,99.90,1029077,28,19905,-82
2022-04-26 20:06:09,6.60,6.60,6.60,99.90,1028362,28,19906,-82
2022-04-26 20:06:39,6.60,6.60,6.60,99.90,1025092,28,20180,-83
2022-04-26 20:07:12,6.50,6.50,6.50,99.90,1026727,28,20367,-82
2022-04-26 20:07:43,6.50,6.50,6.50,99.90,1024742,28,20383,-80
2022-04-26 20:08:17,6.60,6.60,6.60,99.90,1024995,28,19906,-82
2022-04-26 20:08:50,6.60,6.60,6.60,99.90,1026714,28,20285,-84
2022-04-26 20:09:21,6.60,6.60,6.60,99.90,1027812,28,20277,-81
2022-04-26 20:09:52,6.50,6.50,6.50,99.90,1029065,28,20048,-81
2022-04-26 20:10:23,6.50,6.50,6.50,99.90,1030811,28,19905,-81
2022-04-26 20:10:53,6.60,6.60,6.60,99.90,1029083,28,19916,-84
2022-04-26 20:11:26,6.50,6.50,6.50,99.90,1026244,28,19913,-83
2022-04-26 20:12:00,6.50,6.50,6.50,99.90,1026346,28,19913,-81
2022-04-26 20:12:30,6.50,6.50,6.50,99.90,1024781,28,19910,-84
2022-04-26 20:13:01,6.60,6.60,6.60,99.90,1024838,28,19961,-83
2022-04-26 20:13:31,6.50,6.50,6.50,99.90,1026581,28,19913,-85
2022-04-26 20:14:04,6.60,6.60,6.60,99.90,1029173,28,20504,-85
2022-04-26 20:14:35,6.60,6.60,6.60,99.90,1030797,28,19917,-85
2022-04-26 20:15:07,6.60,6.60,6.60,99.90,1029098,28,20008,-85
2022-04-26 20:15:38,6.50,6.50,6.50,99.90,1029133,28,19964,-85
2022-04-26 20:16:09,6.60,6.60,6.60,99.90,1030507,28,20041,-85
2022-04-26 20:16:39,6.50,6.50,6.50,99.90,1030946,28,19910,-85
2022-04-26 20:17:10,6.60,6.60,6.60,99.90,1029216,28,20005,-86
2022-04-26 20:17:40,6.60,6.60,6.60,99.90,1030887,28,19906,-86
2022-04-26 20:18:13,6.60,6.60,6.60,99.90,1030818,28,19916,-85
2022-04-26 20:18:44,6.60,6.60,6.60,99.90,1029149,28,19916,-86
2022-04-26 20:19:16,6.60,6.60,6.60,99.90,1024608,28,19906,-85
2022-04-26 20:19:46,6.60,6.60,6.60,99.90,1023322,28,19917,-85
2022-04-26 20:20:17,6.60,6.60,6.60,99.90,1018701,29,19910,-86
2022-04-26 20:20:48,6.60,6.60,6.60,99.90,1016979,29,19957,-85
2022-04-26 20:21:19,6.70,6.70,6.70,99.90,1021057,29,19911,-86
2022-04-26 20:21:50,6.70,6.70,6.70,99.90,1020967,28,20488,-85
2022-04-26 20:22:21,6.60,6.60,6.60,99.90,1020646,29,19914,-85
2022-04-26 20:22:51,6.60,6.60,6.60,99.90,1020710,29,19906,-86
2022-04-26 20:23:22,6.60,6.60,6.60,99.90,1022896,29,20561,-85
2022-04-26 20:23:52,6.70,6.70,6.70,99.90,1018437,29,19957,-85
2022-04-26 20:24:25,6.70,6.70,6.70,99.90,1019119,29,19997,-85
2022-04-26 20:24:55,6.70,6.70,6.70,99.90,1020906,29,19907,-85
2022-04-26 20:25:26,6.70,6.70,6.70,99.90,1022881,28,19989,-85
2022-04-26 20:26:15,6.70,6.70,6.70,99.90,1020696,29,19926,-85
2022-04-26 20:27:04,6.80,6.80,6.80,99.90,1026471,28,19918,-85
2022-04-26 20:27:56,6.70,6.70,6.70,99.90,1022341,28,20321,-85
2022-04-26 20:28:45,6.80,6.80,6.80,99.90,1021942,28,19915,-83
2022-04-26 20:29:35,6.80,6.80,6.80,99.90,1022128,28,19906,-85
2022-04-26 20:30:06,6.80,6.80,6.80,99.90,1029607,28,19953,-85
2022-04-26 20:30:37,6.80,6.80,6.80,99.90,1028828,28,19917,-85
2022-04-26 20:31:08,6.80,6.80,6.80,99.90,1026376,28,19913,-86
2022-04-26 20:31:39,6.90,6.90,6.90,99.90,1024808,28,19948,-86
2022-04-26 20:32:09,6.90,6.90,6.90,99.90,1026582,28,19920,-86
2022-04-26 20:32:40,6.90,6.90,6.90,99.90,1024766,28,19906,-86
2022-04-26 20:33:10,6.90,6.90,6.90,99.90,1024618,28,20005,-84
2022-04-26 20:33:41,6.90,6.90,6.90,99.90,1024645,28,20334,-85
2022-04-26 20:34:16,6.90,6.90,6.90,99.90,1024483,28,20001,-85
2022-04-26 20:34:51,6.90,6.90,6.90,99.90,1023375,28,19914,-85
2022-04-26 20:35:22,6.90,6.90,6.90,99.90,1026747,28,20361,-85
2022-04-26 20:35:54,6.90,6.90,6.90,99.90,1024982,28,19996,-84
2022-04-26 20:36:25,7.00,7.00,7.00,99.90,1026921,28,19910,-84
2022-04-26 20:36:55,6.90,6.90,6.90,99.90,1022986,28,19997,-84
2022-04-26 20:37:26,6.90,6.90,6.90,99.90,1024999,28,20029,-84
2022-04-26 20:37:57,6.90,6.90,6.90,99.90,1026687,28,19904,-84
2022-04-26 20:38:27,7.00,7.00,7.00,99.90,1024767,28,19917,-85
2022-04-26 20:38:58,7.00,7.00,7.00,99.90,1028941,28,20004,-80
2022-04-26 20:39:29,7.00,7.00,7.00,99.90,1028686,28,19920,-81
2022-04-26 20:39:59,7.00,7.00,7.00,99.90,1026832,28,20280,-81
2022-04-26 20:40:30,7.00,7.00,7.00,99.90,1030053,28,19960,-81
2022-04-26 20:41:01,7.00,7.00,7.00,99.90,1027446,28,19910,-81
2022-04-26 20:41:31,7.00,7.00,7.00,99.90,1030045,28,20499,-82
2022-04-26 20:42:03,7.00,7.00,7.00,99.90,1030950,28,20493,-81
2022-04-26 20:42:33,7.00,7.00,7.00,99.90,1028821,28,19909,-82
2022-04-26 20:43:13,7.00,7.00,7.00,99.90,1028891,28,19941,-81
2022-04-26 20:43:46,7.10,7.10,7.10,99.90,1026308,28,19906,-81
2022-04-26 20:44:22,7.00,7.00,7.00,99.90,1026635,28,19910,-82
2022-04-26 20:44:53,7.00,7.00,7.00,99.90,1024481,28,19961,-81
2022-04-26 20:45:24,7.00,7.00,7.00,99.90,1026267,28,19901,-81
2022-04-26 20:45:55,7.00,7.00,7.00,99.90,1030853,28,19901,-82
2022-04-26 20:46:32,7.00,7.00,7.00,99.90,1026333,28,20030,-83
2022-04-26 20:47:06,7.00,7.00,7.00,99.90,1025098,28,19934,-82
2022-04-26 20:47:50,7.00,7.00,7.00,99.90,1025990,28,19906,-83
2022-04-26 20:48:28,7.00,7.00,7.00,99.90,1028071,28,19952,-80
2022-04-26 20:48:59,7.00,7.00,7.00,99.90,1029194,28,19906,-82
2022-04-26 20:49:29,7.00,7.00,7.00,99.90,1030694,28,20336,-82
2022-04-26 20:50:00,7.00,7.00,7.00,99.90,1026447,28,19902,-82
2022-04-26 20:50:31,7.00,7.00,7.00,99.90,1025433,28,19902,-82
2022-04-26 20:51:02,7.00,7.00,7.00,99.90,1020798,29,19906,-82
2022-04-26 20:51:35,7.00,7.00,7.00,99.90,1022674,28,19906,-82
2022-04-26 20:52:06,7.00,7.00,7.00,99.90,1020651,29,20204,-81
2022-04-26 20:52:37,7.00,7.00,7.00,99.90,1020582,29,19903,-82
2022-04-26 20:53:08,6.90,6.90,6.90,99.90,1020851,28,20389,-81
2022-04-26 20:53:38,7.00,7.00,7.00,99.90,1022657,29,19962,-81
2022-04-26 20:54:09,6.90,6.90,6.90,99.90,1024487,28,19974,-81
2022-04-26 20:54:40,6.90,6.90,6.90,99.90,1024637,28,20173,-81
2022-04-26 20:55:11,6.90,6.90,6.90,99.90,1022531,29,20066,-81
2022-04-26 20:55:42,6.90,6.90,6.90,99.90,1020528,29,19949,-81
2022-04-26 20:56:12,6.90,6.90,6.90,99.90,1018467,29,19909,-81
2022-04-26 20:56:43,6.90,6.90,6.90,99.90,1017791,28,19903,-81
2022-04-26 20:57:14,6.90,6.90,6.90,99.90,1026356,28,20334,-81
2022-04-26 20:57:46,6.90,6.90,6.90,99.90,1027850,28,19906,-81
2022-04-26 20:58:17,6.90,6.90,6.90,99.90,1034526,28,19905,-82
2022-04-26 20:58:48,6.90,6.90,6.90,99.90,1034041,28,19996,-82
2022-04-26 20:59:19,6.90,6.90,6.90,99.90,1029270,28,19902,-81
2022-04-26 20:59:49,6.90,6.90,6.90,99.90,1030239,28,20505,-81
2022-04-26 21:00:20,6.90,6.90,6.90,99.90,1030846,28,19909,-82
2022-04-26 21:00:50,6.90,6.90,6.90,99.90,1021140,28,20276,-82
2022-04-26 21:01:21,6.90,6.90,6.90,99.90,1018562,29,20370,-82
2022-04-26 21:01:52,6.90,6.90,6.90,99.90,1018299,29,19915,-82
2022-04-26 21:02:22,6.90,6.90,6.90,99.90,1018362,29,19915,-82
2022-04-26 21:02:53,6.90,6.90,6.90,99.90,1024324,28,20522,-81
2022-04-26 21:03:23,6.90,6.90,6.90,99.90,1024688,28,19902,-82
2022-04-26 21:03:54,6.90,6.90,6.90,99.90,1020510,29,19962,-82
2022-04-26 21:04:24,6.90,6.90,6.90,99.90,1016737,29,20570,-82
2022-04-26 21:04:55,6.90,6.90,6.90,99.90,1018679,29,20391,-82
2022-04-26 21:05:26,6.90,6.90,6.90,99.90,1022710,28,19902,-82
2022-04-26 21:06:00,6.90,6.90,6.90,99.90,1026088,28,20762,-82
2022-04-26 21:06:30,6.90,6.90,6.90,99.90,1033032,28,19948,-81
2022-04-26 21:07:01,6.90,6.90,6.90,99.90,1035017,28,20572,-81
2022-04-26 21:07:32,6.90,6.90,6.90,99.90,1032467,28,20360,-81
2022-04-26 21:08:02,6.90,6.90,6.90,99.90,1034680,28,19905,-86
2022-04-26 21:08:34,6.80,6.80,6.80,99.90,1030239,28,20000,-84
2022-04-26 21:09:05,6.80,6.80,6.80,99.90,1028704,28,20571,-86
2022-04-26 21:09:35,6.90,6.90,6.90,99.90,1024577,28,19918,-85
2022-04-26 21:10:06,6.80,6.80,6.80,99.90,1021051,28,19922,-85
2022-04-26 21:10:39,6.80,6.80,6.80,99.90,1026557,28,19909,-84
2022-04-26 21:11:15,6.80,6.80,6.80,99.90,1025079,28,20628,-84
2022-04-26 21:11:45,6.80,6.80,6.80,99.90,1030517,28,19976,-85
2022-04-26 21:12:16,6.80,6.80,6.80,99.90,1026418,28,20424,-86
2022-04-26 21:13:05,6.80,6.80,6.80,99.90,1028448,28,19916,-85
2022-04-26 21:13:36,6.80,6.80,6.80,99.90,1028174,28,19960,-84
2022-04-26 21:14:10,6.70,6.70,6.70,99.90,1026107,28,20010,-84
2022-04-26 21:14:41,6.80,6.80,6.80,99.90,1026333,28,19913,-85
2022-04-26 21:15:12,6.80,6.80,6.80,99.90,1020924,28,19913,-84
2022-04-26 21:15:45,6.80,6.80,6.80,99.90,1025293,28,19914,-84
2022-04-26 21:16:16,6.80,6.80,6.80,99.90,1026407,28,19913,-84
2022-04-26 21:16:46,6.80,6.80,6.80,99.90,1020928,28,20718,-84
2022-04-26 21:17:17,6.80,6.80,6.80,99.90,1022571,29,20370,-85
2022-04-26 21:17:48,6.80,6.80,6.80,99.90,1022488,29,19946,-84
2022-04-26 21:18:18,6.80,6.80,6.80,99.90,1016356,29,20345,-85
2022-04-26 21:18:52,6.80,6.80,6.80,99.90,1022592,28,19917,-85
2022-04-26 21:19:25,6.90,6.90,6.90,99.90,1024803,28,19906,-85
2022-04-26 21:19:56,6.80,6.80,6.80,99.90,1023158,28,19906,-85
2022-04-26 21:20:29,6.90,6.90,6.90,99.90,1026402,28,19949,-85
2022-04-26 21:21:00,6.90,6.90,6.90,99.90,1020635,28,19913,-85
2022-04-26 21:21:31,6.80,6.80,6.80,99.90,1024030,28,19906,-86
2022-04-26 21:22:02,6.90,6.90,6.90,99.90,1030624,28,20293,-85
2022-04-26 21:22:33,6.80,6.80,6.80,99.90,1028559,28,19906,-86
2022-04-26 21:23:04,6.80,6.80,6.80,99.90,1032900,28,19933,-86
2022-04-26 21:23:34,6.80,6.80,6.80,99.90,1030359,28,20285,-85
2022-04-26 21:24:05,6.80,6.80,6.80,99.90,1024656,28,20567,-86
2022-04-26 21:24:36,6.80,6.80,6.80,99.90,1020532,29,19910,-86
2022-04-26 21:25:07,6.80,6.80,6.80,99.90,1016985,29,20318,-86
2022-04-26 21:25:37,6.80,6.80,6.80,99.90,1020788,28,19904,-85
2022-04-26 21:26:08,6.90,6.90,6.90,99.90,1024849,28,19933,-85
2022-04-26 21:26:38,6.80,6.80,6.80,99.90,1030593,28,19933,-85
2022-04-26 21:27:09,6.90,6.90,6.90,99.90,1034703,28,19906,-85
2022-04-26 21:27:39,6.90,6.90,6.90,99.90,1033126,28,20630,-85
2022-04-26 21:28:11,6.90,6.90,6.90,99.90,1028438,28,20143,-84
2022-04-26 21:28:41,6.80,6.80,6.80,99.90,1030004,28,19906,-85
2022-04-26 21:29:12,6.80,6.80,6.80,99.90,1028778,28,19909,-84
2022-04-26 21:29:42,6.80,6.80,6.80,99.90,1026380,28,20439,-85
2022-04-26 21:30:13,6.80,6.80,6.80,99.90,1022217,29,19906,-85
2022-04-26 21:30:44,6.80,6.80,6.80,99.90,1020884,29,19906,-85
2022-04-26 21:31:14,6.80,6.80,6.80,99.90,1022772,28,19950,-84
2022-04-26 21:31:45,6.80,6.80,6.80,99.90,1030223,28,19910,-85
2022-04-26 21:32:16,6.80,6.80,6.80,99.90,1028912,28,19964,-85
2022-04-26 21:32:46,6.90,6.90,6.90,99.90,1024468,28,20604,-85
2022-04-26 21:33:17,6.80,6.80,6.80,99.90,1020689,29,19937,-85
2022-04-26 21:33:48,6.90,6.90,6.90,99.90,1022430,29,19917,-85
2022-04-26 21:34:18,6.90,6.90,6.90,99.90,1019116,28,19938,-85
2022-04-26 21:34:49,6.90,6.90,6.90,99.90,1026321,28,19920,-84
2022-04-26 21:35:20,6.90,6.90,6.90,99.90,1029249,28,19910,-85
2022-04-26 21:35:51,6.80,6.80,6.80,99.90,1028321,28,19906,-85
2022-04-26 21:36:22,6.90,6.90,6.90,99.90,1026272,28,19946,-85
2022-04-26 21:36:52,6.80,6.80,6.80,99.90,1024897,28,20025,-85
2022-04-26 21:37:23,6.80,6.80,6.80,99.90,1024593,28,20004,-85
2022-04-26 21:37:53,6.90,6.90,6.90,99.90,1024476,28,19909,-85
2022-04-26 21:38:24,6.90,6.90,6.90,99.90,1026583,28,19910,-86
2022-04-26 21:38:54,6.90,6.90,6.90,99.90,1026099,28,20419,-87
2022-04-26 21:39:25,6.90,6.90,6.90,99.90,1024566,28,20024,-86
2022-04-26 21:39:55,6.90,6.90,6.90,99.90,1019634,28,19917,-86
2022-04-26 21:40:26,6.90,6.90,6.90,99.90,1027097,28,20050,-86
2022-04-26 21:40:57,6.90,6.90,6.90,99.90,1025383,28,20474,-86
2022-04-26 21:41:27,6.90,6.90,6.90,99.90,1027143,28,20002,-86
2022-04-26 21:41:58,6.90,6.90,6.90,99.90,1025027,28,19913,-86
2022-04-26 21:42:28,6.90,6.90,6.90,99.90,1025075,28,19910,-86
2022-04-26 21:42:59,6.90,6.90,6.90,99.90,1021560,28,19910,-86
2022-04-26 21:43:32,6.80,6.80,6.80,99.90,1021319,29,19906,-84
2022-04-26 21:44:03,6.80,6.80,6.80,99.90,1021891,28,19965,-86
2022-04-26 21:44:35,6.90,6.90,6.90,99.90,1023400,28,20445,-84
2022-04-26 21:45:32,6.90,6.90,6.90,99.90,1022088,28,20417,-86
2022-04-26 21:46:15,6.80,6.80,6.80,99.90,1025534,28,19906,-84
2022-04-26 21:47:06,6.90,6.90,6.90,99.90,1027207,28,20485,-88
2022-04-26 21:47:37,6.90,6.90,6.90,99.90,1031370,28,20467,-85
2022-04-26 21:48:07,6.90,6.90,6.90,99.90,1031121,28,19918,-82
2022-04-26 21:48:38,6.90,6.90,6.90,99.90,1029260,28,19909,-85
2022-04-26 21:49:09,6.90,6.90,6.90,99.90,1029615,28,19905,-86
2022-04-26 21:49:58,6.80,6.80,6.80,99.90,1035442,28,19908,-86
2022-04-26 21:50:47,6.90,6.90,6.90,99.90,1030954,28,20451,-83
2022-04-26 21:51:34,6.90,6.90,6.90,99.90,1031360,28,19945,-84
2022-04-26 21:52:05,6.80,6.80,6.80,99.90,1027614,28,20317,-84
2022-04-26 21:52:36,6.90,6.90,6.90,99.90,1028735,28,19913,-84
2022-04-26 21:53:06,6.90,6.90,6.90,99.90,1029473,28,19952,-87
2022-04-26 21:53:37,6.90,6.90,6.90,99.90,1025461,28,20005,-85
2022-04-26 21:54:07,6.90,6.90,6.90,99.90,1029529,28,20012,-83
2022-04-26 21:54:38,6.90,6.90,6.90,99.90,1025131,28,20013,-86
2022-04-26 21:55:09,6.90,6.90,6.90,99.90,1025503,28,19912,-83
2022-04-26 21:55:40,6.90,6.90,6.90,99.90,1027724,28,19948,-84
2022-04-26 21:56:10,6.90,6.90,6.90,99.90,1031105,28,19901,-83
2022-04-26 21:56:41,6.90,6.90,6.90,99.90,1035339,28,19957,-86
2022-04-26 21:57:12,6.90,6.90,6.90,99.90,1029229,28,20482,-86
2022-04-26 21:57:42,6.90,6.90,6.90,99.90,1029446,28,19906,-85
2022-04-26 21:58:13,6.90,6.90,6.90,99.90,1025157,28,20322,-86
2022-04-26 21:58:44,6.90,6.90,6.90,99.90,1023270,28,19906,-86
2022-04-26 21:59:14,6.90,6.90,6.90,99.90,1025190,28,19906,-86
2022-04-26 21:59:45,6.90,6.90,6.90,99.90,1025197,28,19906,-86
2022-04-26 22:00:18,6.90,6.90,6.90,99.90,1029889,28,20428,-85
2022-04-26 22:00:49,6.80,6.80,6.80,99.90,1024945,28,19910,-86
2022-04-26 22:01:20,6.80,6.80,6.80,99.90,1025531,28,19948,-83
2022-04-26 22:01:51,6.80,6.80,6.80,99.90,1025308,28,19910,-85
2022-04-26 22:02:21,6.80,6.80,6.80,99.90,1023474,28,19996,-85
2022-04-26 22:02:52,6.80,6.80,6.80,99.90,1026355,28,19921,-86
2022-04-26 22:03:23,6.70,6.70,6.70,99.90,1024980,28,19918,-84
2022-04-26 22:03:55,6.70,6.70,6.70,99.90,1026805,28,19990,-85
2022-04-26 22:04:26,6.80,6.80,6.80,99.90,1023447,28,20040,-84
2022-04-26 22:04:57,6.80,6.80,6.80,99.90,1025238,28,20133,-84
2022-04-26 22:05:29,6.80,6.80,6.80,99.90,1027034,28,19960,-86
2022-04-26 22:05:59,6.80,6.80,6.80,99.90,1027392,28,20367,-86
2022-04-26 22:06:30,6.80,6.80,6.80,99.90,1033383,28,19921,-86
2022-04-26 22:07:00,6.80,6.80,6.80,99.90,1035576,28,19931,-85
2022-04-26 22:07:31,6.80,6.80,6.80,99.90,1035486,28,20356,-86
2022-04-26 22:08:02,6.80,6.80,6.80,99.90,1035492,28,20211,-86
2022-04-26 22:08:33,6.80,6.80,6.80,99.90,1033145,28,19912,-85
2022-04-26 22:09:03,6.80,6.80,6.80,99.90,1030712,28,20368,-85
2022-04-26 22:09:35,6.80,6.80,6.80,99.90,1029292,28,20003,-86
2022-04-26 22:10:06,6.80,6.80,6.80,99.90,1029563,28,19920,-85
2022-04-26 22:10:38,6.80,6.80,6.80,99.90,1026968,28,19984,-86
2022-04-26 22:11:09,6.80,6.80,6.80,99.90,1025097,28,19906,-85
2022-04-26 22:11:42,6.80,6.80,6.80,99.90,1028823,28,19906,-86
2022-04-26 22:12:13,6.80,6.80,6.80,99.90,1027605,28,19950,-85
2022-04-26 22:12:44,6.80,6.80,6.80,99.90,1029145,28,19909,-85
2022-04-26 22:13:15,6.80,6.80,6.80,99.90,1028508,28,19981,-85
2022-04-26 22:13:46,6.80,6.80,6.80,99.90,1025556,28,20054,-85
2022-04-26 22:14:19,6.80,6.80,6.80,99.90,1031097,28,20424,-85
2022-04-26 22:14:50,6.80,6.80,6.80,99.90,1026935,28,19906,-86
2022-04-26 22:15:23,6.80,6.80,6.80,99.90,1026901,28,19945,-86
2022-04-26 22:15:54,6.80,6.80,6.80,99.90,1023350,28,19913,-85
2022-04-26 22:16:24,6.80,6.80,6.80,99.90,1027649,28,20263,-85
2022-04-26 22:16:55,6.80,6.80,6.80,99.90,1030878,28,19928,-85
2022-04-26 22:17:25,6.80,6.80,6.80,99.90,1029859,28,20255,-81
2022-04-26 22:17:57,6.80,6.80,6.80,99.90,1025172,28,20005,-81
2022-04-26 22:18:28,6.70,6.70,6.70,99.90,1020813,29,19910,-82
2022-04-26 22:18:59,6.80,6.80,6.80,99.90,1019072,29,20030,-81
2022-04-26 22:19:29,6.70,6.70,6.70,99.90,1019925,28,20002,-82
2022-04-26 22:20:00,6.70,6.70,6.70,99.90,1027001,28,19917,-82
2022-04-26 22:20:31,6.70,6.70,6.70,99.90,1027036,28,19910,-82
2022-04-26 22:21:02,6.70,6.70,6.70,99.90,1029317,28,20136,-82
2022-04-26 22:21:33,6.70,6.70,6.70,99.90,1028667,28,19908,-82
2022-04-26 22:22:03,6.70,6.70,6.70,99.90,1029542,28,20567,-82
2022-04-26 22:22:34,6.70,6.70,6.70,99.90,1033377,28,20061,-82
2022-04-26 22:23:05,6.70,6.70,6.70,99.90,1035269,28,19905,-81
2022-04-26 22:23:35,6.70,6.70,6.70,99.90,1031016,28,19948,-82
2022-04-26 22:24:06,6.70,6.70,6.70,99.90,1029599,28,19901,-82
2022-04-26 22:24:36,6.60,6.60,6.60,99.90,1029256,28,20328,-80
2022-04-26 22:25:07,6.60,6.60,6.60,99.90,1021221,29,19974,-81
2022-04-26 22:25:38,6.60,6.60,6.60,99.90,1018949,29,19917,-85
2022-04-26 22:26:08,6.60,6.60,6.60,99.90,1014885,29,20310,-83
2022-04-26 22:26:40,6.60,6.60,6.60,99.90,1015506,29,19919,-80
2022-04-26 22:27:10,6.60,6.60,6.60,99.90,1017135,29,19907,-80
2022-04-26 22:27:41,6.60,6.60,6.60,99.90,1021346,28,19993,-80
2022-04-26 22:28:11,6.60,6.60,6.60,99.90,1027134,28,19906,-81
2022-04-26 22:28:42,6.60,6.60,6.60,99.90,1026884,28,19913,-81
2022-04-26 22:29:12,6.60,6.60,6.60,99.90,1029744,28,20372,-80
2022-04-26 22:29:43,6.60,6.60,6.60,99.90,1029647,28,20173,-80
2022-04-26 22:30:14,6.60,6.60,6.60,99.90,1031192,28,19906,-80
2022-04-26 22:30:44,6.60,6.60,6.60,99.90,1029529,28,19906,-80
2022-04-26 22:31:15,6.50,6.50,6.50,99.90,1031440,28,19912,-81
2022-04-26 22:31:45,6.50,6.50,6.50,99.90,1031274,28,19912,-80
2022-04-26 22:32:16,6.50,6.50,6.50,99.90,1031052,28,19905,-81
2022-04-26 22:32:46,6.50,6.50,6.50,99.90,1029610,28,20639,-80
2022-04-26 22:33:17,6.50,6.50,6.50,99.90,1029248,28,19906,-81
2022-04-26 22:33:48,6.50,6.50,6.50,99.90,1032424,28,20328,-81
2022-04-26 22:34:21,6.50,6.50,6.50,99.90,1033767,28,20287,-80
2022-04-26 22:34:52,6.50,6.50,6.50,99.90,1035161,28,19910,-80
2022-04-26 22:35:22,6.50,6.50,6.50,99.90,1031034,28,20284,-80
2022-04-26 22:35:53,6.50,6.50,6.50,99.90,1029238,28,19906,-81
2022-04-26 22:36:23,6.50,6.50,6.50,99.90,1030916,28,19906,-81
2022-04-26 22:36:54,6.50,6.50,6.50,99.90,1029034,28,20331,-81
2022-04-26 22:37:24,6.50,6.50,6.50,99.90,1035655,28,20371,-81
2022-04-26 22:37:55,6.50,6.50,6.50,99.90,1034959,28,20363,-81
2022-04-26 22:38:28,6.50,6.50,6.50,99.90,1033665,28,19905,-83
2022-04-26 22:38:59,6.50,6.50,6.50,99.90,1033559,28,20311,-83
2022-04-26 22:39:30,6.50,6.50,6.50,99.90,1031444,28,19987,-81
2022-04-26 22:40:01,6.50,6.50,6.50,99.90,1029748,28,19909,-81
2022-04-26 22:40:32,6.50,6.50,6.50,99.90,1031204,28,19918,-81
2022-04-26 22:41:03,6.50,6.50,6.50,99.90,1029393,28,20324,-80
2022-04-26 22:41:33,6.50,6.50,6.50,99.90,1029402,28,19906,-81
2022-04-26 22:42:04,6.50,6.50,6.50,99.90,1029521,28,19936,-80
2022-04-26 22:42:34,6.50,6.50,6.50,99.90,1029370,28,19902,-80
2022-04-26 22:43:05,6.50,6.50,6.50,99.90,1025387,28,20293,-81
2022-04-26 22:43:36,6.50,6.50,6.50,99.90,1020972,29,19906,-81
2022-04-26 22:44:06,6.50,6.50,6.50,99.90,1023161,28,20141,-80
2022-04-26 22:44:37,6.50,6.50,6.50,99.90,1027208,28,19940,-81
2022-04-26 22:45:07,6.50,6.50,6.50,99.90,1029125,28,19996,-81
2022-04-26 22:45:38,6.50,6.50,6.50,99.90,1033133,28,20287,-81
2022-04-26 22:46:09,6.50,6.50,6.50,99.90,1035250,28,19960,-80
2022-04-26 22:46:39,6.40,6.40,6.40,99.90,1035192,28,19909,-80
2022-04-26 22:47:10,6.40,6.40,6.40,99.90,1033427,28,20392,-81
2022-04-26 22:47:40,6.40,6.40,6.40,99.90,1035435,28,19901,-81
2022-04-26 22:48:11,6.40,6.40,6.40,99.90,1033440,28,19901,-81
2022-04-26 22:48:42,6.40,6.40,6.40,99.90,1033385,28,20241,-80
2022-04-26 22:49:13,6.40,6.40,6.40,99.90,1033725,28,19909,-81
2022-04-26 22:49:43,6.40,6.40,6.40,99.90,1034978,28,19901,-81
2022-04-26 22:50:14,6.40,6.40,6.40,99.90,1029153,28,19961,-81
2022-04-26 22:50:44,6.40,6.40,6.40,99.90,1031088,28,19957,-81
2022-04-26 22:51:16,6.40,6.40,6.40,99.90,1030674,28,19902,-81
2022-04-26 22:51:47,6.40,6.40,6.40,99.90,1028965,28,19906,-81
2022-04-26 22:52:17,6.40,6.40,6.40,99.90,1033688,28,19996,-81
2022-04-26 22:52:48,6.40,6.40,6.40,99.90,1030747,28,19905,-81
2022-04-26 22:53:18,6.40,6.40,6.40,99.90,1029120,28,19929,-81
2022-04-26 22:53:49,6.40,6.40,6.40,99.90,1029198,28,19956,-81
2022-04-26 22:54:19,6.40,6.40,6.40,99.90,1025616,28,20009,-81
2022-04-26 22:54:50,6.40,6.40,6.40,99.90,1025005,28,19913,-81
2022-04-26 22:55:20,6.40,6.40,6.40,99.90,1025337,28,20369,-81
2022-04-26 22:55:51,6.40,6.40,6.40,99.90,1025047,28,19948,-81
2022-04-26 22:56:21,6.40,6.40,6.40,99.90,1031319,28,19902,-81
2022-04-26 22:56:52,6.40,6.40,6.40,99.90,1030879,28,19906,-81
2022-04-26 22:57:23,6.40,6.40,6.40,99.90,1029526,28,19910,-81
2022-04-26 22:57:56,6.40,6.40,6.40,99.90,1031203,28,19917,-81
2022-04-26 22:58:27,6.40,6.40,6.40,99.90,1029672,28,20616,-81
2022-04-26 22:58:57,6.40,6.40,6.40,99.90,1032003,28,19920,-81
2022-04-26 22:59:28,6.40,6.40,6.40,99.90,1030961,28,19916,-81
2022-04-26 22:59:59,6.40,6.40,6.40,99.90,1025209,28,19972,-81
2022-04-26 23:00:31,6.40,6.40,6.40,99.90,1017006,29,19899,-81
2022-04-26 23:01:02,6.40,6.40,6.40,99.90,1019678,29,19903,-81
2022-04-26 23:01:32,6.40,6.40,6.40,99.90,1022990,28,20005,-81
2022-04-26 23:02:03,6.40,6.40,6.40,99.90,1027712,28,20272,-81
2022-04-26 23:02:34,6.30,6.30,6.30,99.90,1029186,28,19906,-81
2022-04-26 23:03:04,6.30,6.30,6.30,99.90,1031083,28,19952,-81
2022-04-26 23:03:37,6.30,6.30,6.30,99.90,1028908,28,19928,-81
2022-04-26 23:04:07,6.40,6.40,6.40,99.90,1029807,28,19906,-81
2022-04-26 23:04:38,6.30,6.30,6.30,99.90,1034784,28,19905,-81
2022-04-26 23:05:09,6.30,6.30,6.30,99.90,1035363,28,20533,-81
2022-04-26 23:05:39,6.30,6.30,6.30,99.90,1033589,28,20331,-83
2022-04-26 23:06:10,6.30,6.30,6.30,99.90,1034900,28,19913,-81
2022-04-26 23:06:41,6.30,6.30,6.30,99.90,1033119,28,19920,-81
2022-04-26 23:07:11,6.30,6.30,6.30,99.90,1035115,28,20384,-81
2022-04-26 23:07:42,6.20,6.20,6.20,99.90,1033218,28,19948,-81
2022-04-26 23:08:12,6.20,6.20,6.20,99.90,1029114,28,19913,-80
2022-04-26 23:08:44,6.20,6.20,6.20,99.90,1030985,28,20582,-81
2022-04-26 23:09:14,6.20,6.20,6.20,99.90,1025070,28,19906,-80
2022-04-26 23:09:45,6.20,6.20,6.20,99.90,1025348,28,19996,-81
2022-04-26 23:10:15,6.20,6.20,6.20,99.90,1030877,28,19906,-82
2022-04-26 23:10:46,6.20,6.20,6.20,99.90,1025162,28,19913,-80
2022-04-26 23:11:17,6.20,6.20,6.20,99.90,1026950,28,19981,-82
2022-04-26 23:11:47,6.20,6.20,6.20,99.90,1026914,28,19910,-81
2022-04-26 23:12:18,6.20,6.20,6.20,99.90,1025324,28,20402,-81
2022-04-26 23:12:48,6.20,6.20,6.20,99.90,1031092,28,20241,-81
2022-04-26 23:13:19,6.20,6.20,6.20,99.90,1035369,28,20091,-81
2022-04-26 23:13:49,6.10,6.10,6.10,99.90,1035049,28,19906,-81
2022-04-26 23:14:20,6.10,6.10,6.10,99.90,1033492,28,19929,-81
2022-04-26 23:14:50,6.10,6.10,6.10,99.90,1032827,28,20277,-80
2022-04-26 23:15:21,6.10,6.10,6.10,99.90,1031093,28,19909,-81
2022-04-26 23:15:52,6.10,6.10,6.10,99.90,1028891,28,19913,-81
2022-04-26 23:16:23,6.10,6.10,6.10,99.90,1031241,28,19909,-81
2022-04-26 23:16:53,6.10,6.10,6.10,99.90,1033218,28,19948,-81
2022-04-26 23:17:24,6.10,6.10,6.10,99.90,1035134,28,19905,-81
2022-04-26 23:17:54,6.10,6.10,6.10,99.90,1034987,28,19944,-80
2022-04-26 23:18:25,6.10,6.10,6.10,99.90,1033462,28,19905,-80
2022-04-26 23:18:56,6.10,6.10,6.10,99.90,1033383,28,20218,-81
2022-04-26 23:19:26,6.10,6.10,6.10,99.90,1035473,28,19931,-81
2022-04-26 23:19:57,6.00,6.00,6.00,99.90,1033486,28,19951,-81
2022-04-26 23:20:28,6.00,6.00,6.00,99.90,1035186,28,19897,-80
2022-04-26 23:20:58,6.00,6.00,6.00,99.90,1035382,28,19909,-81
2022-04-26 23:21:29,6.00,6.00,6.00,99.90,1033326,28,20331,-81
2022-04-26 23:21:59,6.00,6.00,6.00,99.90,1034874,28,19905,-81
2022-04-26 23:22:30,6.00,6.00,6.00,99.90,1033069,28,19948,-81
2022-04-26 23:23:03,6.00,6.00,6.00,99.90,1033058,28,20485,-81
2022-04-26 23:23:34,6.00,6.00,6.00,99.90,1034866,28,19902,-81
2022-04-26 23:24:09,6.00,6.00,6.00,99.90,1032884,28,20000,-81
2022-04-26 23:24:40,6.00,6.00,6.00,99.90,1032144,28,19951,-80
2022-04-26 23:25:11,6.00,6.00,6.00,99.90,1035220,28,20276,-80
2022-04-26 23:25:41,6.00,6.00,6.00,99.90,1035075,28,19905,-80
2022-04-26 23:26:12,6.00,6.00,6.00,99.90,1033338,28,19913,-81
2022-04-26 23:26:43,6.00,6.00,6.00,99.90,1035254,28,19909,-81
2022-04-26 23:27:13,6.00,6.00,6.00,99.90,1028784,28,19937,-81
2022-04-26 23:27:44,6.00,6.00,6.00,99.90,1024994,28,20409,-80
2022-04-26 23:28:15,6.00,6.00,6.00,99.90,1025182,28,19906,-79
2022-04-26 23:28:45,5.90,5.90,5.90,99.90,1025077,28,19906,-82
2022-04-26 23:29:16,6.00,6.00,6.00,99.90,1029579,28,19902,-81
2022-04-26 23:29:46,6.00,6.00,6.00,99.90,1035299,28,19909,-80
2022-04-26 23:30:17,6.00,6.00,6.00,99.90,1035278,28,19905,-80
2022-04-26 23:30:47,6.00,6.00,6.00,99.90,1033606,28,20398,-80
2022-04-26 23:31:18,5.90,5.90,5.90,99.90,1035565,28,19906,-81
2022-04-26 23:31:49,6.00,6.00,6.00,99.90,1033330,28,19996,-80
2022-04-26 23:32:19,6.00,6.00,6.00,99.90,1035219,28,20427,-79
2022-04-26 23:32:50,6.00,6.00,6.00,99.90,1033546,28,19905,-83
2022-04-26 23:33:20,6.00,6.00,6.00,99.90,1033093,28,19912,-80
2022-04-26 23:34:09,6.00,6.00,6.00,99.90,1029480,28,19919,-83
2022-04-26 23:34:58,6.00,6.00,6.00,99.90,1026887,28,19921,-81
2022-04-26 23:35:35,6.00,6.00,6.00,99.90,1026933,28,19921,-81
2022-04-26 23:36:05,6.00,6.00,6.00,99.90,1025079,28,19906,-81
2022-04-26 23:36:36,6.00,6.00,6.00,99.90,1028616,28,19906,-81
2022-04-26 23:37:06,6.00,6.00,6.00,99.90,1029501,28,19987,-81
2022-04-26 23:37:37,6.00,6.00,6.00,99.90,1029322,28,19906,-81
2022-04-26 23:38:13,6.00,6.00,6.00,99.90,1029359,28,20269,-81
2022-04-26 23:38:44,5.90,5.90,5.90,99.90,1030837,28,19906,-81
2022-04-26 23:39:14,5.90,5.90,5.90,99.90,1029303,28,19913,-81
2022-04-26 23:39:45,6.00,6.00,6.00,99.90,1031253,28,19992,-81
2022-04-26 23:40:15,6.00,6.00,6.00,99.90,1029217,28,19905,-81
2022-04-26 23:40:52,6.00,6.00,6.00,99.90,1029195,28,19906,-81
2022-04-26 23:41:22,5.90,5.90,5.90,99.90,1030397,28,20392,-81
2022-04-26 23:41:53,5.90,5.90,5.90,99.90,1030935,28,19945,-81
2022-04-26 23:42:24,5.90,5.90,5.90,99.90,1025074,28,19906,-81
2022-04-26 23:42:54,6.00,6.00,6.00,99.90,1026422,28,20357,-81
2022-04-26 23:43:25,6.00,6.00,6.00,99.90,1026823,28,19914,-81
2022-04-26 23:43:56,6.00,6.00,6.00,99.90,1024922,28,20372,-81
2022-04-26 23:44:28,6.00,6.00,6.00,99.90,1031000,28,19985,-81
2022-04-26 23:45:00,6.00,6.00,6.00,99.90,1029446,28,19909,-81
2022-04-26 23:45:31,5.90,5.90,5.90,99.90,1029701,28,19905,-81
2022-04-26 23:46:02,6.00,6.00,6.00,99.90,1031067,28,19921,-81
2022-04-26 23:46:33,6.00,6.00,6.00,99.90,1031004,28,19906,-81
2022-04-26 23:47:03,6.00,6.00,6.00,99.90,1031135,28,19993,-80
2022-04-26 23:47:34,6.00,6.00,6.00,99.90,1029012,28,20009,-81
2022-04-26 23:48:05,6.00,6.00,6.00,99.90,1031210,28,19925,-81
2022-04-26 23:48:35,6.00,6.00,6.00,99.90,1029102,28,19901,-81
2022-04-26 23:49:06,6.00,6.00,6.00,99.90,1030885,28,19897,-81
2022-04-26 23:49:36,6.00,6.00,6.00,99.90,1035069,28,20000,-81
2022-04-26 23:50:27,6.00,6.00,6.00,99.90,1028906,28,19913,-80
2022-04-26 23:51:16,6.00,6.00,6.00,99.90,1028807,28,19958,-80
2022-04-26 23:52:05,6.00,6.00,6.00,99.90,1029893,28,19902,-80
2022-04-26 23:52:54,6.00,6.00,6.00,99.90,1033065,28,19974,-80
2022-04-26 23:53:25,6.00,6.00,6.00,99.90,1035287,28,19909,-80
2022-04-26 23:53:55,6.00,6.00,6.00,99.90,1033231,28,20616,-80
2022-04-26 23:54:26,6.00,6.00,6.00,99.90,1035038,28,20284,-80
2022-04-26 23:54:56,6.00,6.00,6.00,99.90,1033398,28,19925,-80
2022-04-26 23:55:28,6.00,6.00,6.00,99.90,1032827,28,20415,-80
2022-04-26 23:55:58,6.00,6.00,6.00,99.90,1029218,28,19910,-80
2022-04-26 23:56:29,6.00,6.00,6.00,99.90,1031019,28,20389,-80
2022-04-26 23:56:59,6.00,6.00,6.00,99.90,1030733,28,19918,-80
2022-04-26 23:57:30,6.00,6.00,6.00,99.90,1029224,28,19999,-80
2022-04-26 23:58:00,6.00,6.00,6.00,99.90,1029453,28,19906,-80
2022-04-26 23:58:32,6.00,6.00,6.00,99.90,1031107,28,20279,-79
2022-04-26 23:59:02,6.00,6.00,6.00,99.90,1029052,28,19906,-80
2022-04-26 23:59:33,6.00,6.00,6.00,99.90,1031055,28,19933,-79