2022-04-26 00:00:22,13.43,12.02,8.80,99.90,1057172,28,20012,-49
2022-04-26 00:01:12,13.52,12.07,8.80,99.90,1057163,28,20051,-49
2022-04-26 00:02:01,13.63,12.18,8.80,99.90,1057101,28,20024,-51
2022-04-26 00:02:50,13.48,11.32,8.80,99.90,1057097,28,20023,-51
2022-04-26 00:03:40,14.25,12.60,8.80,99.90,1057223,28,20111,-54
2022-04-26 00:04:29,13.80,12.30,8.80,99.90,1056767,28,20062,-54
2022-04-26 00:05:18,13.80,12.40,8.70,99.90,1056974,28,20066,-49
2022-04-26 00:06:07,14.60,12.50,8.70,99.90,1056827,28,20454,-49
2022-04-26 00:06:56,13.77,11.80,8.70,99.90,1057339,28,20008,-51
2022-04-26 00:07:46,13.52,12.15,8.70,99.90,1057351,28,20003,-49
2022-04-26 00:08:35,12.90,11.60,8.70,99.90,1057205,28,20079,-49
2022-04-26 00:09:24,12.40,11.18,8.70,99.90,1057305,28,20012,-49
2022-04-26 00:10:14,14.18,11.95,8.70,99.90,1057137,28,20414,-50
2022-04-26 00:11:03,16.08,12.55,8.70,99.90,1057318,28,20015,-53
2022-04-26 00:11:52,13.63,12.27,8.70,99.90,1057244,28,20008,-50
2022-04-26 00:12:42,13.32,12.00,8.70,99.90,1057114,28,20016,-49
2022-04-26 00:13:31,13.90,12.18,8.70,99.90,1057353,28,20011,-50
2022-04-26 00:14:20,12.18,10.88,8.80,99.90,1057129,28,20012,-49
2022-04-26 00:15:10,14.52,12.90,8.80,99.90,1057198,28,20018,-49
2022-04-26 00:15:59,12.88,11.57,8.80,99.90,1057137,28,20343,-49
2022-04-26 00:16:48,12.75,11.52,8.80,99.90,1057464,28,20022,-49
2022-04-26 00:17:38,12.93,11.52,8.80,99.90,1057975,28,20009,-51
2022-04-26 00:18:27,13.40,11.48,8.80,99.90,1058158,28,20052,-50
2022-04-26 00:19:16,12.82,11.52,8.80,99.90,1057917,28,20026,-51
2022-04-26 00:20:15,13.75,12.00,8.80,99.90,1057374,28,20027,-51
2022-04-26 00:21:10,14.85,12.25,8.80,99.90,1057746,28,20031,-53
2022-04-26 00:22:05,13.55,11.93,8.70,99.90,1057440,28,20046,-51
2022-04-26 00:22:58,15.20,12.05,8.70,99.90,1057145,28,20020,-52
2022-04-26 00:23:47,13.75,12.23,8.80,99.90,1056930,28,20028,-52
2022-04-26 00:24:36,13.95,11.85,8.80,99.90,1056982,28,20116,-50
2022-04-26 00:25:29,14.60,12.20,8.70,99.90,1057174,28,20029,-50
2022-04-26 00:26:18,14.10,12.30,8.70,99.90,1056997,28,20466,-51
2022-04-26 00:27:07,14.82,12.00,8.70,99.90,1057052,28,20099,-49
2022-04-26 00:27:57,12.57,11.25,8.70,99.90,1057109,28,20085,-49
2022-04-26 00:28:46,14.65,11.35,8.70,99.90,1057166,28,20020,-50
2022-04-26 00:30:43,13.73,11.15,8.70,99.90,1057176,28,20019,-49
2022-04-26 00:31:33,15.43,11.60,8.70,99.90,1057033,28,20018,-49
2022-04-26 00:32:23,12.63,11.40,8.70,99.90,1056977,28,20583,-51
2022-04-26 00:33:12,12.60,11.32,8.80,99.90,1056923,28,20455,-52
2022-04-26 00:34:01,11.25,10.02,8.70,99.90,1057105,28,20068,-51
2022-04-26 00:34:51,12.23,11.02,8.80,99.90,1057123,28,20451,-52
2022-04-26 00:35:40,12.23,10.93,8.70,99.90,1057053,28,20038,-49
2022-04-26 00:36:40,12.82,11.52,8.70,99.90,1057116,28,20043,-53
2022-04-26 00:37:30,12.98,11.35,8.70,99.90,1048177,28,20052,-50
2022-04-26 00:38:19,11.90,10.70,8.70,99.90,1048323,28,20028,-53
2022-04-26 00:39:08,13.43,11.07,8.80,99.90,1048237,28,20028,-56
2022-04-26 00:39:57,11.98,10.68,8.70,99.90,1057153,28,20141,-53
2022-04-26 00:40:46,13.82,11.35,8.70,99.90,1056633,28,20121,-54
2022-04-26 00:41:35,12.63,11.32,8.70,99.90,1056670,28,20403,-54
2022-04-26 00:42:25,12.82,11.20,8.70,99.90,1056770,28,20023,-53
2022-04-26 00:43:14,15.18,12.23,8.70,99.90,1056670,28,20043,-54
2022-04-26 00:44:04,16.17,12.90,8.80,99.90,1057096,28,20374,-54
2022-04-26 00:44:53,14.25,11.90,8.70,99.90,1057143,28,20059,-53
2022-04-26 00:45:43,15.07,12.23,8.70,99.90,1056662,28,20050,-52
2022-04-26 00:46:39,11.95,8.18,8.70,99.90,1056873,28,20490,-54
2022-04-26 00:47:28,14.23,12.10,8.70,99.90,1056938,28,20089,-51
2022-04-26 00:48:17,14.10,11.52,8.70,99.90,1057084,28,20031,-49
2022-04-26 00:49:07,13.18,11.80,8.70,99.90,1057099,28,20109,-49
2022-04-26 00:49:57,13.65,11.63,8.70,99.90,1056599,28,20118,-49
2022-04-26 00:50:46,12.43,11.13,8.70,99.90,1056852,28,20050,-49
2022-04-26 00:51:36,12.43,11.23,8.70,99.90,1057102,28,20028,-49
2022-04-26 00:52:25,12.93,11.52,8.70,99.90,1057158,28,20423,-50
2022-04-26 00:53:16,12.88,11.52,8.70,99.90,1056950,28,20028,-50
2022-04-26 00:54:06,13.20,11.43,8.70,99.90,1048152,28,20090,-51
2022-04-26 00:54:55,13.43,11.30,8.70,99.90,1050026,28,20070,-50
2022-04-26 00:55:45,14.02,12.55,8.70,99.90,1057066,28,20028,-49
2022-04-26 00:56:35,13.65,12.25,8.60,99.90,1056772,28,20395,-51
2022-04-26 00:57:25,13.27,11.88,8.70,99.90,1056832,28,20030,-49
2022-04-26 00:58:15,13.93,12.45,8.70,99.90,1056955,28,20031,-50
2022-04-26 00:59:04,15.45,12.73,8.60,99.90,1056996,28,20410,-50
2022-04-26 00:59:54,15.30,13.25,8.60,99.90,1056736,28,20019,-50
2022-04-26 01:00:44,15.63,12.73,8.60,99.90,1057700,28,20102,-50
2022-04-26 01:01:33,12.38,11.07,8.60,99.90,1057713,28,20088,-52
2022-04-26 01:02:23,15.98,12.50,8.60,99.90,1057821,28,20221,-49
2022-04-26 01:03:13,13.98,12.48,8.70,99.90,1057613,28,20106,-49
2022-04-26 01:04:03,16.90,13.20,8.60,99.90,1057867,28,20024,-54
2022-04-26 01:04:52,14.85,13.13,8.60,99.90,1057802,28,20035,-53
2022-04-26 01:05:41,14.70,13.18,8.60,99.90,1057808,28,20057,-54
2022-04-26 01:06:30,14.82,13.23,8.60,99.90,1057771,28,20098,-54
2022-04-26 01:07:20,15.02,13.43,8.60,99.90,1057883,28,20382,-53
2022-04-26 01:08:09,14.98,13.43,8.60,99.90,1057812,28,20020,-54
2022-04-26 01:08:59,17.02,14.25,8.60,99.90,1057772,28,20084,-54
2022-04-26 01:09:48,15.40,13.43,8.60,99.90,1057776,28,20019,-53
2022-04-26 01:10:38,15.23,13.43,8.60,99.90,1057829,28,20016,-54
2022-04-26 01:11:27,16.20,14.50,8.60,99.90,1057826,28,20016,-54
2022-04-26 01:12:16,17.80,14.32,8.60,99.90,1057852,28,20455,-53
2022-04-26 01:13:06,16.17,13.82,8.60,99.90,1057631,28,20019,-54
2022-04-26 01:13:55,16.30,14.57,8.60,99.90,1057816,28,20020,-49
2022-04-26 01:14:44,16.42,13.93,8.60,99.90,1057845,28,20016,-54
2022-04-26 01:15:34,17.67,15.18,8.50,99.90,1057834,28,20073,-54
2022-04-26 01:16:24,16.60,14.60,8.50,99.90,1057712,28,20479,-53
2022-04-26 01:17:13,21.83,18.15,8.50,99.90,1057806,28,20051,-53
2022-04-26 01:18:02,17.10,14.35,8.50,99.90,1057719,28,20038,-54
2022-04-26 01:18:52,15.40,13.80,8.50,99.90,1057784,28,20023,-53
2022-04-26 01:19:43,28.08,21.92,8.50,99.90,1057796,28,20011,-53
2022-04-26 01:20:32,31.38,26.25,8.50,99.90,1057738,28,20015,-54
2022-04-26 01:21:38,17.70,15.55,8.50,99.90,1057761,28,20020,-51
2022-04-26 01:22:30,15.27,13.68,8.60,99.90,1057858,28,20019,-54
2022-04-26 01:23:19,15.35,13.63,8.50,99.90,1057516,28,20102,-51
2022-04-26 01:24:09,14.23,12.75,8.50,99.90,1057811,28,20024,-53
2022-04-26 01:24:58,16.63,13.70,8.50,99.90,1057801,28,20047,-54
2022-04-26 01:25:47,14.90,13.30,8.50,99.90,1057386,28,20051,-51
2022-04-26 01:26:36,16.58,13.30,8.50,99.90,1057570,28,20410,-49
2022-04-26 01:27:25,14.43,12.93,8.50,99.90,1057326,28,20015,-49
2022-04-26 01:28:15,16.45,14.30,8.50,99.90,1057478,28,20039,-49
2022-04-26 01:29:04,16.17,13.52,8.50,99.90,1057706,28,20391,-52
2022-04-26 01:29:53,15.13,13.52,8.50,99.90,1057829,28,20443,-49
2022-04-26 01:30:43,16.48,14.07,8.50,99.90,1057835,28,20012,-49
2022-04-26 01:31:33,16.58,14.60,8.50,99.90,1057767,28,20012,-49
2022-04-26 01:32:22,15.35,13.18,8.50,99.90,1057625,28,20445,-50
2022-04-26 01:33:12,14.60,12.65,8.50,99.90,1057645,28,20020,-50
2022-04-26 01:34:04,13.90,12.45,8.50,99.90,1057716,28,20020,-49
2022-04-26 01:34:53,15.05,12.82,8.50,99.90,1057806,28,20046,-50
2022-04-26 01:35:56,14.77,12.27,8.50,99.90,1057792,28,20378,-49
2022-04-26 01:36:45,16.00,12.52,8.50,99.90,1048855,28,20382,-49
2022-04-26 01:37:45,12.57,11.27,8.50,99.90,1048896,28,20013,-50
2022-04-26 01:38:34,14.45,12.07,8.50,99.90,1048877,28,20033,-54
2022-04-26 01:39:24,13.93,11.80,8.50,99.90,1048839,28,20111,-51
2022-04-26 01:40:13,12.52,11.23,8.50,99.90,1048805,28,20048,-55
2022-04-26 01:41:02,11.63,10.23,8.50,99.90,1057368,28,20076,-54
2022-04-26 01:41:52,11.98,10.48,8.50,99.90,1057443,28,20016,-53
2022-04-26 01:42:41,11.30,10.05,8.50,99.90,1057671,28,20016,-54
2022-04-26 01:43:30,11.07,9.73,8.50,99.90,1057617,28,20015,-54
2022-04-26 01:44:19,11.45,10.25,8.50,99.90,1057359,28,20020,-54
2022-04-26 01:45:08,11.43,10.23,8.50,99.90,1057439,28,20486,-54
2022-04-26 01:45:57,11.45,10.25,8.50,99.90,1057545,28,20065,-54
2022-04-26 01:46:47,12.13,9.48,8.50,99.90,1057739,28,20023,-53
2022-04-26 01:48:44,9.73,8.73,8.50,99.90,1057863,28,20069,-52
2022-04-26 01:49:33,9.48,8.57,8.50,99.90,1057741,28,20466,-50
2022-04-26 01:50:23,10.80,9.32,8.50,99.90,1057685,28,20015,-49
2022-04-26 01:51:12,10.30,9.20,8.50,99.90,1057811,28,20458,-51
2022-04-26 01:52:01,10.45,9.02,8.50,99.90,1057734,28,20047,-49
2022-04-26 01:52:51,9.60,8.60,8.50,99.90,1057710,28,20027,-56
2022-04-26 01:53:40,10.13,9.13,8.50,99.90,1057748,28,20463,-53
2022-04-26 01:54:29,10.02,9.02,8.50,99.90,1057622,28,20473,-53
2022-04-26 01:55:19,10.82,9.73,8.50,99.90,1057585,28,20039,-53
2022-04-26 01:56:08,12.35,9.15,8.50,99.90,1057549,28,20381,-50
2022-04-26 01:56:57,10.98,9.57,8.40,99.90,1057775,28,20382,-53
2022-04-26 01:57:47,10.82,9.73,8.40,99.90,1057633,28,20061,-53
2022-04-26 01:58:36,10.45,9.20,8.40,99.90,1057554,28,20016,-54
2022-04-26 01:59:25,10.32,8.90,8.50,99.90,1057643,28,20011,-53
2022-04-26 02:00:15,10.27,9.27,8.50,99.90,1057587,28,20068,-54
2022-04-26 02:01:04,10.10,9.10,8.40,99.90,1057587,28,20444,-54
2022-04-26 02:01:53,9.80,8.60,8.40,99.90,1057604,28,20015,-54
2022-04-26 02:02:42,10.98,8.18,8.40,99.90,1057195,28,20086,-54
2022-04-26 02:03:31,8.82,7.95,8.40,99.90,1057353,28,20020,-53
2022-04-26 02:04:20,8.40,7.47,8.50,99.90,1057414,28,20056,-54
2022-04-26 02:05:11,8.52,7.72,8.50,99.90,1057565,28,20012,-52
2022-04-26 02:06:01,7.82,7.13,8.50,99.90,1048657,28,20145,-54
2022-04-26 02:06:50,8.63,7.80,8.50,99.90,1050428,28,20580,-54
2022-04-26 02:07:39,7.85,7.05,8.50,99.90,1057638,28,20015,-52
2022-04-26 02:08:29,9.25,7.82,8.50,99.90,1057622,28,20011,-54
2022-04-26 02:09:18,7.95,7.25,8.50,99.90,1057590,28,20088,-53
2022-04-26 02:10:08,8.40,7.60,8.50,99.90,1057605,28,20090,-54
2022-04-26 02:10:57,7.95,7.18,8.50,99.90,1057417,28,20498,-52
2022-04-26 02:11:46,8.75,7.40,8.50,99.90,1057608,28,20012,-53
2022-04-26 02:12:35,8.15,7.35,8.50,99.90,1057300,28,20543,-53
2022-04-26 02:13:24,7.10,6.43,8.50,99.90,1057139,28,20048,-53
2022-04-26 02:14:13,7.80,7.05,8.50,99.90,1057391,28,20082,-54
2022-04-26 02:15:03,7.78,6.97,8.50,99.90,1057527,28,20066,-52
2022-04-26 02:15:52,8.43,7.50,8.50,99.90,1057559,28,20016,-54
2022-04-26 02:16:42,7.63,6.93,8.50,99.90,1057616,28,20008,-53
2022-04-26 02:17:31,7.53,6.82,8.50,99.90,1057092,28,20022,-54
2022-04-26 02:18:20,10.25,7.18,8.50,99.90,1057199,28,20132,-53
2022-04-26 02:19:09,7.68,6.97,8.50,99.90,1057255,28,20016,-53
2022-04-26 02:19:58,8.23,7.43,8.50,99.90,1053829,28,20028,-53
2022-04-26 02:20:47,8.32,7.47,8.50,99.90,1057273,28,20024,-52
2022-04-26 02:21:36,8.30,7.50,8.50,99.90,1057269,28,20028,-49
2022-04-26 02:22:26,7.32,6.65,8.50,99.90,1057677,28,20023,-50
2022-04-26 02:23:15,8.07,7.28,8.50,99.90,1057366,28,20039,-49
2022-04-26 02:24:05,7.93,7.15,8.50,99.90,1057593,28,20446,-49
2022-04-26 02:25:08,7.85,7.15,8.50,99.90,1057564,28,20051,-50
2022-04-26 02:25:57,7.80,6.68,8.50,99.90,1048504,28,20028,-50
2022-04-26 02:26:46,8.57,7.40,8.50,99.90,1048739,28,20126,-50
2022-04-26 02:27:36,7.35,6.65,8.50,99.90,1057686,28,20355,-50
2022-04-26 02:28:25,7.00,6.40,8.60,99.90,1057677,28,20038,-49
2022-04-26 02:29:14,7.10,6.40,8.50,99.90,1057626,28,20024,-50
2022-04-26 02:30:05,7.38,6.65,8.60,99.90,1057488,28,20058,-50
2022-04-26 02:30:54,7.32,6.63,8.60,99.90,1048579,28,20032,-50
2022-04-26 02:31:44,7.32,6.63,8.60,99.90,1050361,28,20017,-50
2022-04-26 02:32:33,7.32,6.65,8.60,99.90,1057437,28,20020,-50
2022-04-26 02:33:22,7.55,6.78,8.60,99.90,1057449,28,20019,-49
2022-04-26 02:34:12,7.60,6.90,8.60,99.90,1057529,28,20094,-49
2022-04-26 02:35:01,7.70,6.90,8.60,99.90,1057592,28,20024,-50
2022-04-26 02:35:50,8.43,7.63,8.60,99.90,1057656,28,20034,-49
2022-04-26 02:36:40,8.30,7.35,8.60,99.90,1057558,28,20020,-50
2022-04-26 02:37:29,8.15,6.82,8.60,99.90,1057575,28,20016,-51
2022-04-26 02:38:18,8.07,7.28,8.60,99.90,1057433,28,20084,-49
2022-04-26 02:39:08,8.75,7.82,8.60,99.90,1057505,28,20028,-49
2022-04-26 02:39:57,9.00,7.38,8.60,99.90,1057535,28,20084,-49
2022-04-26 02:40:46,7.93,7.22,8.60,99.90,1057104,28,20020,-49
2022-04-26 02:41:35,7.95,7.18,8.60,99.90,1057174,28,20074,-50
2022-04-26 02:42:24,8.00,7.20,8.60,99.90,1057191,28,20106,-49
2022-04-26 02:43:13,8.55,7.47,8.60,99.90,1057122,28,20024,-49
2022-04-26 02:44:03,8.00,7.20,8.60,99.90,1057520,28,20026,-49
2022-04-26 02:44:55,8.13,7.32,8.50,99.90,1057494,28,20023,-49
2022-04-26 02:45:45,8.00,7.20,8.50,99.90,1057478,28,20019,-49
2022-04-26 02:46:34,8.52,7.63,8.60,99.90,1057463,28,20096,-49
2022-04-26 02:47:24,7.90,7.07,8.50,99.90,1057506,28,20381,-50
2022-04-26 02:48:13,8.73,7.60,8.50,99.90,1057387,28,20015,-49
2022-04-26 02:49:03,7.95,7.15,8.50,99.90,1057557,28,20047,-49
2022-04-26 02:49:52,8.90,8.00,8.50,99.90,1057488,28,20027,-50
2022-04-26 02:50:41,8.57,7.68,8.50,99.90,1057335,28,20016,-49
2022-04-26 02:51:30,9.10,7.40,8.50,99.90,1057419,28,20112,-49
2022-04-26 02:52:40,8.05,7.20,8.50,99.90,1057439,28,20103,-49
2022-04-26 02:53:46,8.43,7.63,8.50,99.90,1048506,28,20067,-49
2022-04-26 02:54:35,8.32,7.53,8.50,99.90,1028098,28,20390,-49
2022-04-26 02:55:25,8.73,7.85,8.50,99.90,1028176,28,20027,-49
2022-04-26 02:56:14,8.55,7.65,8.50,99.90,1028085,28,20588,-49
2022-04-26 02:57:03,9.18,8.25,8.50,99.90,1024895,28,20019,-52
2022-04-26 02:57:52,9.20,8.30,8.50,99.90,1044407,28,20025,-49
2022-04-26 02:58:42,10.35,7.60,8.50,99.90,1045524,28,20128,-50
2022-04-26 02:59:31,8.93,7.97,8.40,99.90,1048712,28,20021,-50
2022-04-26 03:00:21,9.25,8.32,8.50,99.90,1048749,28,20091,-50
2022-04-26 03:01:10,9.00,8.20,8.40,99.90,1048697,28,20039,-50
2022-04-26 03:01:59,9.13,8.20,8.40,99.90,1048616,28,20070,-49
2022-04-26 03:02:48,9.52,8.23,8.40,99.90,1048677,28,20013,-50
2022-04-26 03:03:37,9.00,8.20,8.40,99.90,1048678,28,20020,-50
2022-04-26 03:04:27,9.27,8.27,8.40,99.90,1048624,28,20016,-49
2022-04-26 03:05:16,9.77,8.77,8.40,99.90,1048769,28,20088,-52
2022-04-26 03:06:05,10.02,9.02,8.40,99.90,1048468,28,20456,-51
2022-04-26 03:06:54,10.70,8.85,8.40,99.90,1048587,28,20017,-49
2022-04-26 03:07:43,9.98,8.63,8.30,99.90,1044349,28,20533,-49
2022-04-26 03:08:32,12.48,9.75,8.30,99.90,1044485,28,20021,-50
2022-04-26 03:09:22,10.65,9.38,8.30,99.90,1041100,28,20018,-49
2022-04-26 03:10:11,10.50,9.10,8.30,99.90,1044505,28,20063,-49
2022-04-26 03:11:00,10.73,9.63,8.30,99.90,1041089,28,20021,-49
2022-04-26 03:11:49,12.93,10.30,8.30,99.90,1044362,28,20520,-49
2022-04-26 03:12:38,10.63,9.52,8.30,99.90,1045385,28,20052,-50
2022-04-26 03:13:27,11.23,10.10,8.30,99.90,1048523,28,20013,-49
2022-04-26 03:14:16,11.15,10.05,8.30,99.90,1044313,28,20043,-49
2022-04-26 03:15:05,10.93,9.65,8.30,99.90,1044395,28,20049,-49
2022-04-26 03:15:54,11.48,9.50,8.30,99.90,1045185,28,20036,-49
2022-04-26 03:16:50,10.95,9.85,8.30,99.90,1048570,28,20464,-49
2022-04-26 03:17:40,11.57,9.68,8.40,99.90,1048535,28,20507,-49
2022-04-26 03:18:29,11.15,10.05,8.40,99.90,1048647,28,20392,-49
2022-04-26 03:19:18,11.98,10.43,8.30,99.90,1048559,28,20115,-49
2022-04-26 03:20:07,13.38,10.15,8.30,99.90,1048667,28,20028,-48
2022-04-26 03:20:56,11.80,10.60,8.30,99.90,1044281,28,20118,-49
2022-04-26 03:21:45,11.18,9.80,8.30,99.90,1044454,28,20025,-49
2022-04-26 03:22:35,12.07,10.25,8.30,99.90,1045100,28,20480,-49
2022-04-26 03:23:24,11.27,10.00,8.20,99.90,1048528,28,20029,-49
2022-04-26 03:24:13,10.55,9.48,8.30,99.90,1048453,28,20029,-53
2022-04-26 03:25:02,10.95,9.85,8.30,99.90,1048510,28,20032,-51
2022-04-26 03:25:51,11.52,10.32,8.30,99.90,1057380,28,20518,-52
2022-04-26 03:26:40,11.93,10.18,8.30,99.90,1057257,28,20023,-50
2022-04-26 03:27:30,10.80,9.70,8.30,99.90,1057290,28,20015,-51
2022-04-26 03:28:39,12.13,10.85,8.30,99.90,1057216,28,20080,-50
2022-04-26 03:29:28,11.13,10.00,8.30,99.90,1048604,28,20442,-54
2022-04-26 03:30:17,11.77,10.20,8.30,99.90,1048429,28,20075,-54
2022-04-26 03:31:06,12.65,11.00,8.30,99.90,1048718,28,20428,-51
2022-04-26 03:32:02,12.02,10.80,8.30,99.90,1048551,28,20031,-51
2022-04-26 03:32:51,12.18,10.80,8.40,99.90,1048805,28,20110,-53
2022-04-26 03:33:40,12.50,11.23,8.40,99.90,1048771,28,20467,-54
2022-04-26 03:34:29,13.13,11.10,8.40,99.90,1048620,28,20029,-50
2022-04-26 03:35:18,11.80,10.57,8.40,99.90,1048542,28,20035,-50
2022-04-26 03:36:07,15.85,12.85,8.40,99.90,1048503,28,20024,-51
2022-04-26 03:36:39,13.48,11.88,8.30,99.90,1048456,28,20025,-52
2022-04-26 03:37:12,13.75,11.80,8.30,99.90,1048459,28,20032,-51
2022-04-26 03:37:45,13.90,12.43,8.30,99.90,1048415,28,20425,-51
2022-04-26 03:38:16,15.60,11.25,8.30,99.90,1048580,28,20494,-50
2022-04-26 03:38:48,13.35,12.05,8.20,99.90,1048728,28,20016,-49
2022-04-26 03:39:18,13.10,11.70,8.20,99.90,1048795,28,20017,-50
2022-04-26 03:39:49,14.30,12.35,8.20,99.90,1048879,28,20040,-49
2022-04-26 03:40:20,13.10,11.70,8.20,99.90,1048864,28,20017,-49
2022-04-26 03:40:51,13.63,12.10,8.20,99.90,1048555,28,20040,-48
2022-04-26 03:41:21,14.27,11.88,8.20,99.90,1048700,28,20097,-49
2022-04-26 03:41:52,13.80,12.25,8.20,99.90,1048522,28,20119,-48
2022-04-26 03:42:23,13.15,11.80,8.10,99.90,1048535,28,20016,-49
2022-04-26 03:42:54,13.13,11.80,8.20,99.90,1048247,28,20475,-50
2022-04-26 03:43:24,13.50,12.05,8.20,99.90,1048499,28,20138,-49
2022-04-26 03:43:55,13.73,12.15,8.20,99.90,1048420,28,20514,-50
2022-04-26 03:44:26,12.32,11.13,8.20,99.90,1048670,28,20107,-52
2022-04-26 03:44:57,13.05,11.75,8.30,99.90,1048920,28,20028,-48
2022-04-26 03:45:28,12.93,11.60,8.30,99.90,1048451,28,20009,-49
2022-04-26 03:45:59,13.40,12.00,8.30,99.90,1048396,28,20515,-49
2022-04-26 03:46:29,14.43,12.48,8.30,99.90,1048532,28,20004,-50
2022-04-26 03:47:00,14.50,13.00,8.30,99.90,1048457,28,20021,-51
2022-04-26 03:47:31,12.93,11.63,8.30,99.90,1048464,28,20020,-50
2022-04-26 03:48:02,13.57,11.80,8.20,99.90,1048680,28,20042,-49
2022-04-26 03:48:32,13.13,11.82,8.20,99.90,1048438,28,20017,-52
2022-04-26 03:49:03,14.07,12.55,8.20,99.90,1048466,28,20086,-50
2022-04-26 03:49:34,14.43,12.55,8.20,99.90,1048494,28,20523,-47
2022-04-26 03:50:05,13.80,12.30,8.20,99.90,1048367,28,20009,-50
2022-04-26 03:50:36,13.52,12.13,8.20,99.90,1048422,28,20008,-49
2022-04-26 03:51:06,12.73,11.43,8.20,99.90,1048959,28,20013,-49
2022-04-26 03:51:37,15.57,12.00,8.20,99.90,1048392,28,20072,-48
2022-04-26 03:52:08,12.05,10.82,8.30,99.90,1048335,28,20513,-49
2022-04-26 03:52:40,13.18,11.68,8.20,99.90,1048154,28,20016,-49
2022-04-26 03:53:11,14.00,11.60,8.30,99.90,1048348,28,20035,-49
2022-04-26 03:53:41,12.50,11.25,8.30,99.90,1044238,28,20448,-48
2022-04-26 03:54:12,12.85,11.07,8.30,99.90,1044211,28,20024,-49
2022-04-26 03:54:42,12.55,11.30,8.30,99.90,1044314,28,20021,-50
2022-04-26 03:55:13,14.63,11.18,8.30,99.90,1044388,28,20021,-48
2022-04-26 03:55:44,12.50,11.27,8.30,99.90,1048338,28,20048,-51
2022-04-26 03:56:15,12.98,11.65,8.30,99.90,1048475,28,20016,-50
2022-04-26 03:56:45,14.00,11.40,8.30,99.90,1048325,28,20012,-49
2022-04-26 03:57:16,13.27,10.98,8.30,99.90,1048359,28,20019,-49
2022-04-26 03:57:47,12.65,11.35,8.30,99.90,1049084,28,20065,-48
2022-04-26 03:58:17,12.77,11.48,8.30,99.90,1048525,28,20108,-50
2022-04-26 03:58:48,13.55,12.15,8.30,99.90,1048435,28,20575,-50
2022-04-26 03:59:19,13.63,12.23,8.30,99.90,1048533,28,20067,-49
2022-04-26 03:59:49,13.55,11.80,8.30,99.90,1048303,28,20369,-48
2022-04-26 04:00:20,13.50,11.93,8.30,99.90,1048449,28,20024,-49
2022-04-26 04:00:51,12.60,11.30,8.30,99.90,1052053,28,20127,-49
2022-04-26 04:01:22,14.05,11.60,8.30,99.90,1057756,28,20053,-49
2022-04-26 04:01:53,12.90,11.60,8.30,99.90,1057309,28,20011,-50
2022-04-26 04:02:24,13.40,12.02,8.30,99.90,1057225,28,20073,-50
2022-04-26 04:02:54,13.05,10.93,8.30,99.90,1057050,28,20019,-50
2022-04-26 04:03:26,13.20,11.77,8.30,99.90,1057281,28,20091,-48
2022-04-26 04:03:56,11.55,10.35,8.30,99.90,1057225,28,20034,-49
2022-04-26 04:04:27,14.90,11.20,8.30,99.90,1057301,28,20051,-48
2022-04-26 04:05:47,12.93,11.60,8.40,99.90,1057093,28,20156,-49
2022-04-26 04:06:18,12.23,10.90,8.40,99.90,1057116,28,20016,-49
2022-04-26 04:06:48,12.77,11.43,8.40,99.90,1056787,28,20064,-50
2022-04-26 04:07:19,12.23,11.02,8.40,99.90,1056890,28,20020,-48
2022-04-26 04:07:50,12.73,11.38,8.40,99.90,1056856,28,20012,-49
2022-04-26 04:08:20,12.43,11.18,8.40,99.90,1056927,28,20023,-48
2022-04-26 04:08:51,12.43,11.13,8.40,99.90,1057192,28,20454,-49
2022-04-26 04:09:22,13.10,11.75,8.40,99.90,1056850,28,20102,-50
2022-04-26 04:09:54,12.68,11.40,8.40,99.90,1056744,28,20038,-53
2022-04-26 04:10:25,11.60,10.40,8.40,99.90,1056840,28,20023,-52
2022-04-26 04:10:55,12.15,10.95,8.40,99.90,1056872,28,20015,-51
2022-04-26 04:11:26,12.30,10.95,8.40,99.90,1057251,28,20020,-53
2022-04-26 04:11:57,13.68,11.55,8.40,99.90,1057151,28,20023,-53
2022-04-26 04:12:27,14.82,11.05,8.40,99.90,1057188,28,20016,-52
2022-04-26 04:12:58,12.50,10.93,8.40,99.90,1056868,28,20024,-53
2022-04-26 04:13:29,11.80,10.60,8.40,99.90,1056792,28,20028,-52
2022-04-26 04:14:00,12.25,11.05,8.40,99.90,1052485,28,20074,-49
2022-04-26 04:14:30,11.38,10.18,8.40,99.90,1052807,28,20008,-52
2022-04-26 04:15:01,11.43,10.23,8.40,99.90,1052939,28,20062,-49
2022-04-26 04:15:33,12.43,10.98,8.40,99.90,1057039,28,20020,-52
2022-04-26 04:16:03,11.38,10.18,8.40,99.90,1057057,28,20023,-51
2022-04-26 04:16:34,11.45,10.32,8.40,99.90,1057091,28,20012,-54
2022-04-26 04:17:05,12.27,10.98,8.40,99.90,1057111,28,20038,-53
2022-04-26 04:17:36,11.60,10.50,8.40,99.90,1057092,28,20062,-52
2022-04-26 04:18:26,11.32,10.23,8.40,99.90,1057166,28,20102,-50
2022-04-26 04:19:15,11.73,10.52,8.40,99.90,1057171,28,20020,-51
2022-04-26 04:19:47,11.90,10.60,8.40,99.90,1057107,28,20501,-51
2022-04-26 04:20:18,12.00,10.80,8.40,99.90,1057106,28,20107,-51
2022-04-26 04:20:49,11.93,10.70,8.40,99.90,1057101,28,20038,-50
2022-04-26 04:21:20,11.88,10.68,8.40,99.90,1057494,28,20050,-51
2022-04-26 04:21:51,13.23,11.00,8.40,99.90,1057480,28,20046,-50
2022-04-26 04:22:22,11.98,10.77,8.30,99.90,1057371,28,20041,-49
2022-04-26 04:22:55,12.82,11.13,8.40,99.90,1057063,28,20073,-49
2022-04-26 04:23:26,13.63,11.52,8.30,99.90,1057126,28,20022,-50
2022-04-26 04:23:58,12.35,11.07,8.40,99.90,1056820,28,20016,-50
2022-04-26 04:24:29,12.40,11.10,8.40,99.90,1056818,28,20072,-48
2022-04-26 04:25:00,12.00,10.57,8.40,99.90,1056894,28,20031,-48
2022-04-26 04:25:30,11.50,10.32,8.40,99.90,1056915,28,20020,-49
2022-04-26 04:26:01,11.10,10.02,8.30,99.90,1056863,28,20103,-49
2022-04-26 04:26:32,12.52,10.75,8.40,99.90,1056809,28,20062,-48
2022-04-26 04:27:04,11.77,10.57,8.40,99.90,1056881,28,20019,-48
2022-04-26 04:27:34,13.40,11.23,8.30,99.90,1052982,28,20393,-49
2022-04-26 04:28:05,11.98,10.57,8.30,99.90,1057038,28,20028,-48
2022-04-26 04:28:36,12.27,10.98,8.30,99.90,1056727,28,20443,-48
2022-04-26 04:29:08,13.32,11.95,8.40,99.90,1057001,28,20020,-49
2022-04-26 04:29:39,13.70,11.70,8.30,99.90,1057205,28,20441,-49
2022-04-26 04:30:10,12.10,10.90,8.30,99.90,1057191,28,20024,-49
2022-04-26 04:30:42,12.18,10.88,8.40,99.90,1057190,28,20441,-54
2022-04-26 04:31:12,12.52,11.23,8.30,99.90,1056864,28,20016,-53
2022-04-26 04:31:43,12.52,11.30,8.40,99.90,1056777,28,20367,-53
2022-04-26 04:32:14,12.50,11.20,8.40,99.90,1056699,28,20073,-51
2022-04-26 04:32:45,12.00,10.70,8.40,99.90,1056508,28,20015,-51
2022-04-26 04:33:15,12.02,10.82,8.40,99.90,1056658,28,20016,-51
2022-04-26 04:33:46,12.82,11.45,8.40,99.90,1056888,28,20016,-49
2022-04-26 04:34:17,13.23,11.77,8.40,99.90,1056854,28,20486,-50
2022-04-26 04:34:48,13.20,11.82,8.40,99.90,1057347,28,20038,-54
2022-04-26 04:35:18,13.68,11.38,8.40,99.90,1058021,28,20016,-52
2022-04-26 04:35:49,13.02,11.73,8.40,99.90,1057976,28,20046,-50
2022-04-26 04:36:20,12.50,11.07,8.50,99.90,1058108,28,20090,-49
2022-04-26 04:36:50,12.50,11.15,8.40,99.90,1057963,28,20023,-49
2022-04-26 04:37:22,11.88,10.60,8.40,99.90,1057806,28,20022,-52
2022-04-26 04:37:53,12.23,10.88,8.40,99.90,1057986,28,20375,-49
2022-04-26 04:38:26,12.88,11.48,8.40,99.90,1057995,28,20079,-49
2022-04-26 04:38:57,11.90,10.77,8.40,99.90,1058095,28,20007,-51
2022-04-26 04:39:27,12.27,11.02,8.40,99.90,1058085,28,20454,-53
2022-04-26 04:39:59,12.38,11.10,8.50,99.90,1057628,28,20031,-53
2022-04-26 04:40:30,12.88,11.57,8.50,99.90,1057834,28,20027,-51
2022-04-26 04:41:00,13.20,11.90,8.40,99.90,1057796,28,20446,-52
2022-04-26 04:41:36,12.73,11.43,8.50,99.90,1057741,28,20033,-53
2022-04-26 04:42:06,12.98,11.63,8.50,99.90,1058050,28,20409,-52
2022-04-26 04:42:37,11.93,10.73,8.50,99.90,1057718,28,20026,-51
2022-04-26 04:43:08,15.43,11.18,8.40,99.90,1058172,28,20030,-54
2022-04-26 04:43:38,14.73,11.80,8.40,99.90,1057673,28,20038,-54
2022-04-26 04:44:09,13.30,11.90,8.40,99.90,1057853,28,20038,-53
2022-04-26 04:44:40,13.40,11.90,8.40,99.90,1057792,28,20016,-53
2022-04-26 04:45:10,13.60,12.20,8.40,99.90,1057710,28,20039,-54
2022-04-26 04:45:41,12.70,11.40,8.40,99.90,1057924,28,20015,-53
2022-04-26 04:46:12,13.63,12.20,8.40,99.90,1058167,28,20073,-54
2022-04-26 04:46:42,13.93,12.35,8.40,99.90,1058046,28,20035,-52
2022-04-26 04:47:13,12.63,11.18,8.40,99.90,1057976,28,20027,-52
2022-04-26 04:47:45,13.32,11.98,8.50,99.90,1058067,28,20045,-52
2022-04-26 04:48:16,13.07,11.70,8.40,99.90,1058058,28,20454,-53
2022-04-26 04:48:46,12.68,11.48,8.40,99.90,1058149,28,20016,-54
2022-04-26 04:49:17,13.48,12.07,8.40,99.90,1057915,28,20051,-53
2022-04-26 04:49:48,13.80,12.40,8.40,99.90,1057830,28,20012,-52
2022-04-26 04:50:18,13.43,11.10,8.40,99.90,1057998,28,20099,-54
2022-04-26 04:50:49,13.43,12.02,8.40,99.90,1057979,28,20016,-54
2022-04-26 04:51:20,13.77,12.38,8.40,99.90,1057817,28,20027,-54
2022-04-26 04:51:50,13.38,12.02,8.40,99.90,1057975,28,20020,-52
2022-04-26 04:52:21,13.60,12.20,8.40,99.90,1057982,28,20020,-51
2022-04-26 04:52:52,15.70,13.30,8.40,99.90,1057809,28,20020,-51
2022-04-26 04:53:27,13.20,11.85,8.40,99.90,1057687,28,20386,-53
2022-04-26 04:53:57,13.77,12.38,8.40,99.90,1057570,28,20498,-53
2022-04-26 04:54:28,14.18,12.70,8.40,99.90,1057536,28,20016,-51
2022-04-26 04:54:58,14.27,12.77,8.50,99.90,1057600,28,20016,-54
2022-04-26 04:55:29,14.43,12.95,8.40,99.90,1053449,28,20016,-55
2022-04-26 04:56:00,13.60,12.20,8.50,99.90,1057615,28,20038,-55
2022-04-26 04:56:31,13.80,12.35,8.50,99.90,1057613,28,20492,-52
2022-04-26 04:57:04,13.93,12.52,8.50,99.90,1049295,28,20519,-54
2022-04-26 04:57:34,13.80,12.40,8.50,99.90,1053284,28,20016,-55
2022-04-26 04:58:06,14.55,12.57,8.50,99.90,1053321,28,20378,-54
2022-04-26 04:58:37,15.68,13.50,8.50,99.90,1053981,28,20065,-55
2022-04-26 04:59:08,14.38,12.88,8.40,99.90,1057833,28,20462,-55
2022-04-26 04:59:38,15.18,13.30,8.40,99.90,1057921,27,20008,-53
2022-04-26 05:00:10,14.98,13.40,8.50,99.90,1057507,28,20043,-53
2022-04-26 05:00:49,16.23,13.60,8.50,99.90,1057614,28,20015,-49
2022-04-26 05:01:23,15.52,13.20,8.50,99.90,1057777,28,20090,-52
2022-04-26 05:01:54,14.55,12.98,8.50,99.90,1051008,28,20020,-58
2022-04-26 05:02:25,15.68,13.32,8.50,99.90,1053368,28,20004,-52
2022-04-26 05:02:55,15.63,13.93,8.50,99.90,1053113,28,20023,-54
2022-04-26 05:03:30,14.77,13.20,8.50,99.90,1053956,28,20134,-52
2022-04-26 05:04:00,14.85,13.20,8.50,99.90,1057917,28,20008,-55
2022-04-26 05:04:31,16.08,13.65,8.50,99.90,1057947,28,20390,-54
2022-04-26 05:05:02,15.10,13.38,8.50,99.90,1057707,28,20429,-56
2022-04-26 05:05:33,15.18,13.40,8.50,99.90,1053281,28,20008,-54
2022-04-26 05:06:04,14.75,13.25,8.60,99.90,1053281,28,20471,-54
2022-04-26 05:06:34,18.15,14.18,8.60,99.90,1053680,28,20004,-55
2022-04-26 05:07:07,14.88,13.38,8.60,99.90,1057570,28,20029,-53
2022-04-26 05:07:39,16.38,13.48,8.60,99.90,1057974,28,20094,-51
2022-04-26 05:08:10,13.82,12.52,8.60,99.90,1053316,28,20055,-51
2022-04-26 05:08:42,13.95,12.43,8.60,99.90,1053773,28,20559,-50
2022-04-26 05:09:13,14.30,12.80,8.70,99.90,1053412,28,20066,-52
2022-04-26 05:09:44,15.73,13.38,8.70,99.90,1053871,28,20012,-50
2022-04-26 05:10:14,14.93,13.32,8.70,99.90,1057566,28,20110,-54
2022-04-26 05:10:45,14.75,13.25,8.80,99.90,1057577,28,20366,-50
2022-04-26 05:11:16,14.70,13.05,8.80,99.90,1048992,28,20494,-53
2022-04-26 05:11:46,14.77,13.23,8.80,99.90,1049261,28,20009,-52
2022-04-26 05:12:19,14.38,12.90,8.80,99.90,1053329,28,20040,-52
2022-04-26 05:12:52,15.40,13.70,8.80,99.90,1053566,28,20016,-51
2022-04-26 05:13:27,14.20,12.77,8.80,99.90,1058013,28,20012,-52
2022-04-26 05:13:57,15.10,13.27,8.80,99.90,1057728,28,20008,-53
2022-04-26 05:14:28,15.60,14.00,8.80,99.90,1057549,28,20011,-53
2022-04-26 05:15:00,15.73,14.10,8.80,99.90,1057568,28,20031,-54
2022-04-26 05:15:31,14.73,13.10,8.90,99.90,1057665,28,20014,-51
2022-04-26 05:16:01,14.93,13.35,8.80,99.90,1057908,28,20008,-50
2022-04-26 05:16:32,15.05,13.55,8.80,99.90,1057916,28,20410,-51
2022-04-26 05:17:03,16.15,13.73,8.80,99.90,1057853,28,20489,-50
2022-04-26 05:17:34,15.45,13.82,8.80,99.90,1058034,28,20294,-51
2022-04-26 05:18:06,15.85,14.00,8.80,99.90,1057782,27,20092,-53
2022-04-26 05:18:36,16.50,14.80,8.90,99.90,1057890,28,20081,-53
2022-04-26 05:19:07,16.52,14.82,8.80,99.90,1057858,28,20020,-52
2022-04-26 05:19:38,16.55,14.75,8.90,99.90,1057841,28,20024,-54
2022-04-26 05:20:12,15.98,14.15,8.80,99.90,1057788,28,20051,-53
2022-04-26 05:20:43,15.45,13.82,8.80,99.90,1057884,27,20486,-55
2022-04-26 05:21:15,17.05,15.18,8.90,99.90,1057848,27,20008,-51
2022-04-26 05:21:46,15.95,14.23,8.80,99.90,1057950,28,20465,-54
2022-04-26 05:22:17,15.48,13.45,8.80,99.90,1057405,28,20064,-53
2022-04-26 05:23:06,16.58,14.68,8.80,99.90,1057358,28,20080,-53
2022-04-26 05:23:55,17.33,14.32,8.90,99.90,1057478,28,20382,-52
2022-04-26 05:24:45,15.52,13.80,8.80,99.90,1057769,28,20013,-52
2022-04-26 05:25:15,15.07,13.48,8.80,99.90,1057810,28,20398,-55
2022-04-26 05:25:46,17.42,14.27,8.80,99.90,1057804,28,20020,-51
2022-04-26 05:26:19,15.57,13.98,8.80,99.90,1057825,28,20382,-52
2022-04-26 05:26:49,18.45,14.68,8.80,99.90,1057870,28,20049,-52
2022-04-26 05:27:21,16.88,13.18,8.80,99.90,1058120,28,20047,-53
2022-04-26 05:27:51,17.23,13.95,8.80,99.90,1057585,28,20038,-54
2022-04-26 05:28:22,15.45,13.75,8.90,99.90,1057586,28,20058,-54
2022-04-26 05:28:53,19.92,14.27,8.80,99.90,1053071,28,20021,-53
2022-04-26 05:29:23,18.73,14.00,8.90,99.90,1053417,28,20008,-55
2022-04-26 05:29:55,16.23,14.07,8.90,99.90,1057181,28,20098,-55
2022-04-26 05:30:26,17.08,14.02,8.90,99.90,1057666,28,20008,-53
2022-04-26 05:30:57,17.83,13.77,8.80,99.90,1058559,28,20026,-52
2022-04-26 05:31:28,15.75,14.05,8.90,99.90,1058330,27,20012,-53
2022-04-26 05:31:58,15.38,13.77,8.90,99.90,1057989,28,20055,-54
2022-04-26 05:32:29,14.50,12.98,8.90,99.90,1057815,28,20115,-53
2022-04-26 05:33:00,15.48,13.65,8.90,99.90,1057539,27,20102,-52
2022-04-26 05:33:30,15.50,13.80,9.00,99.90,1057365,28,20031,-51
2022-04-26 05:34:01,14.85,13.35,9.00,99.90,1053245,28,20021,-50
2022-04-26 05:34:32,15.68,13.95,9.00,99.90,1049093,28,20028,-49
2022-04-26 05:35:03,15.20,13.65,9.10,99.90,1049145,28,20023,-49
2022-04-26 05:35:34,14.73,12.93,9.10,99.90,1053703,28,20493,-50
2022-04-26 05:36:05,15.98,14.38,9.10,99.90,1057329,28,20020,-54
2022-04-26 05:36:36,16.52,13.43,9.10,99.90,1057778,28,20069,-52
2022-04-26 05:37:06,15.23,13.70,9.10,99.90,1057758,28,20012,-60
2022-04-26 05:37:37,15.38,13.77,9.10,99.90,1057676,28,20098,-54
2022-04-26 05:38:08,15.60,13.52,9.10,99.90,1057291,28,20462,-53
2022-04-26 05:38:38,16.08,14.02,9.10,99.90,1053159,28,20012,-53
2022-04-26 05:39:09,13.80,12.30,9.10,99.90,1053208,28,20487,-50
2022-04-26 05:39:40,15.90,13.88,9.20,99.90,1053328,28,20384,-53
2022-04-26 05:40:11,15.45,13.70,9.20,99.90,1057483,28,20025,-51
2022-04-26 05:40:42,14.50,13.00,9.20,99.90,1057761,28,20004,-50
2022-04-26 05:41:13,15.93,14.23,9.20,99.90,1056211,28,20517,-54
2022-04-26 05:41:44,15.32,13.73,9.20,99.90,1057625,27,20065,-52
2022-04-26 05:42:14,14.52,12.77,9.20,99.90,1057874,28,20580,-52
2022-04-26 05:42:45,14.15,12.65,9.30,99.90,1057131,28,20019,-51
2022-04-26 05:43:16,14.13,12.73,9.30,99.90,1057347,28,20605,-53
2022-04-26 05:43:46,14.95,13.20,9.20,99.90,1057400,28,20023,-51
2022-04-26 05:44:17,14.95,13.30,9.20,99.90,1057533,28,20022,-51
2022-04-26 05:44:48,14.63,13.05,9.30,99.90,1056883,28,20031,-52
2022-04-26 05:45:19,15.93,13.88,9.30,99.90,1057163,28,20019,-50
2022-04-26 05:45:49,13.75,12.40,9.40,99.90,1056980,28,20008,-53
2022-04-26 05:46:20,15.35,12.90,9.40,99.90,1057336,28,20391,-52
2022-04-26 05:46:51,14.93,13.18,9.50,99.90,1057325,28,20020,-51
2022-04-26 05:47:21,14.80,12.38,9.50,99.90,1057381,28,20420,-51
2022-04-26 05:47:53,14.40,12.95,9.50,99.90,1057272,28,20360,-55
2022-04-26 05:48:24,14.63,13.13,9.50,99.90,1057794,28,20011,-50
2022-04-26 05:48:54,14.13,12.45,9.40,99.90,1057604,28,20008,-51
2022-04-26 05:49:25,13.85,12.45,9.40,99.90,1057680,28,20012,-55
2022-04-26 05:49:56,13.88,12.45,9.50,99.90,1057573,28,20018,-51
2022-04-26 05:50:27,13.93,12.55,9.50,99.90,1057634,28,20018,-50
2022-04-26 05:50:58,15.02,12.45,9.50,99.90,1057618,27,20114,-52
2022-04-26 05:51:28,13.20,11.85,9.50,99.90,1057570,27,20015,-53
2022-04-26 05:51:59,12.98,11.68,9.50,99.90,1057662,28,20454,-50
2022-04-26 05:52:29,13.75,12.35,9.50,99.90,1057707,28,20008,-51
2022-04-26 05:53:00,13.50,12.10,9.50,99.90,1057492,28,20369,-53
2022-04-26 05:53:31,14.57,13.15,9.50,99.90,1057736,28,20353,-52
2022-04-26 05:54:02,14.85,13.25,9.50,99.90,1057598,28,20336,-52
2022-04-26 05:54:32,13.52,12.18,9.50,99.90,1057635,28,20022,-54
2022-04-26 05:55:04,13.50,12.20,9.50,99.90,1057176,27,20363,-54
2022-04-26 05:55:35,14.43,12.48,9.50,99.90,1057730,28,20012,-51
2022-04-26 05:56:06,13.93,12.43,9.60,99.90,1057580,28,20019,-54
2022-04-26 05:56:37,13.90,12.50,9.60,99.90,1053087,28,20500,-50
2022-04-26 05:57:07,13.73,12.32,9.50,99.90,1053101,28,20012,-52
2022-04-26 05:57:39,16.48,14.77,9.60,99.90,1053034,28,20043,-52
2022-04-26 05:58:10,14.30,12.80,9.60,99.90,1053484,28,20061,-54
2022-04-26 05:58:41,13.45,12.15,9.50,99.90,1057680,28,20152,-54
2022-04-26 05:59:12,14.63,13.10,9.60,99.90,1057668,28,20016,-52
2022-04-26 05:59:43,15.02,13.43,9.60,99.90,1057641,28,20020,-54
2022-04-26 06:00:14,14.20,12.70,9.60,99.90,1057515,28,20023,-52
2022-04-26 06:00:45,18.70,16.80,9.70,99.90,1057653,28,20031,-54
2022-04-26 06:01:15,14.35,12.82,9.70,99.90,1057447,28,20072,-54
2022-04-26 06:01:47,16.00,13.20,9.80,99.90,1057686,28,20028,-55
2022-04-26 06:02:17,20.83,16.70,9.80,99.90,1057553,27,20020,-53
2022-04-26 06:02:51,14.45,12.55,9.80,99.90,1057476,28,20470,-54
2022-04-26 06:03:22,16.23,14.52,9.80,99.90,1057618,28,20477,-53
2022-04-26 06:03:52,13.43,12.02,9.90,99.90,1057682,28,20016,-51
2022-04-26 06:04:25,13.50,12.15,10.00,99.90,1057489,28,20027,-54
2022-04-26 06:04:55,12.07,10.85,10.00,99.90,1056756,28,20039,-53
2022-04-26 06:05:26,14.40,11.65,10.10,99.90,1057632,28,20024,-55
2022-04-26 06:05:57,12.93,11.57,10.10,99.90,1057649,28,20027,-52
2022-04-26 06:06:27,15.80,12.70,10.20,99.90,1057566,28,20355,-54
2022-04-26 06:06:58,13.48,11.85,10.20,99.90,1057736,28,20027,-52
2022-04-26 06:07:29,12.43,11.13,10.20,99.90,1057594,28,20022,-55
2022-04-26 06:08:00,13.13,11.25,10.30,99.90,1057635,28,20030,-54
2022-04-26 06:08:31,12.93,11.35,10.30,99.90,1057581,28,20023,-52
2022-04-26 06:09:03,14.98,13.45,10.30,99.90,1057597,28,20012,-53
2022-04-26 06:09:34,14.45,12.80,10.30,99.90,1057599,28,20020,-53
2022-04-26 06:10:05,12.35,11.05,10.30,99.90,1057762,28,20098,-53
2022-04-26 06:10:42,11.98,10.77,10.30,99.90,1057486,28,20474,-54
2022-04-26 06:11:13,12.20,10.90,10.20,99.90,1057392,28,20019,-53
2022-04-26 06:11:43,12.27,11.07,10.20,99.90,1057569,28,20027,-53
2022-04-26 06:12:14,13.05,11.50,10.20,99.90,1057654,27,20028,-53
2022-04-26 06:12:45,11.95,10.73,10.20,99.90,1057373,28,20023,-55
2022-04-26 06:13:16,13.80,11.70,10.20,99.90,1057565,27,20031,-51
2022-04-26 06:13:46,12.00,10.80,10.20,99.90,1057665,28,20027,-52
2022-04-26 06:14:17,11.90,10.70,10.20,99.90,1057521,28,20028,-54
2022-04-26 06:14:48,11.50,10.40,10.20,99.90,1056335,28,20479,-54
2022-04-26 06:15:18,11.85,10.65,10.20,99.90,1057052,28,20065,-52
2022-04-26 06:15:49,12.10,10.90,10.20,99.90,1052971,28,20486,-54
2022-04-26 06:16:20,11.73,10.52,10.10,99.90,1053281,28,20503,-54
2022-04-26 06:16:51,12.20,11.00,10.10,99.90,1057208,28,20015,-52
2022-04-26 06:17:22,12.20,11.05,10.10,99.90,1057261,28,20027,-54
2022-04-26 06:17:52,11.40,10.30,10.20,99.90,1057437,28,20024,-52
2022-04-26 06:18:23,10.40,9.40,10.30,99.90,1057540,28,20024,-52
2022-04-26 06:18:54,10.68,9.65,10.40,99.90,1057544,28,20381,-50
2022-04-26 06:19:25,10.70,9.68,10.50,99.90,1055337,28,20088,-54
2022-04-26 06:19:56,11.85,9.32,10.50,99.90,1057332,28,20533,-54
2022-04-26 06:20:27,12.57,10.07,10.60,99.90,1057532,28,20095,-55
2022-04-26 06:20:58,10.93,9.82,10.50,99.90,1057186,28,20088,-53
2022-04-26 06:21:29,11.55,10.38,10.50,99.90,1057022,28,20120,-52
2022-04-26 06:22:00,10.55,9.48,10.50,99.90,1057240,28,20020,-52
2022-04-26 06:22:31,10.38,9.43,10.40,99.90,1057188,28,20020,-55
2022-04-26 06:23:02,11.50,10.40,10.40,99.90,1057353,28,20441,-56
2022-04-26 06:23:33,11.50,10.05,10.40,99.90,1057132,28,20080,-52
2022-04-26 06:24:04,10.57,9.52,10.30,99.90,1057052,28,20639,-54
2022-04-26 06:24:34,11.13,10.02,10.30,99.90,1057034,28,20019,-54
2022-04-26 06:25:05,11.27,10.18,10.40,99.90,1056489,28,20555,-52
2022-04-26 06:25:38,11.82,10.60,10.40,99.90,1057487,28,20027,-51
2022-04-26 06:26:09,11.15,9.90,10.50,99.90,1057591,28,20016,-51
2022-04-26 06:26:39,11.90,9.27,10.50,99.90,1057523,28,20019,-53
2022-04-26 06:27:10,11.00,10.00,10.50,99.90,1057419,28,20042,-50
2022-04-26 06:27:41,9.85,8.85,10.40,99.90,1057481,28,20019,-50
2022-04-26 06:28:12,10.48,9.48,10.40,99.90,1057612,28,20027,-53
2022-04-26 06:28:43,10.20,9.20,10.50,99.90,1057620,28,20359,-51
2022-04-26 06:29:13,10.55,9.45,10.50,99.90,1057500,28,20102,-55
2022-04-26 06:29:44,10.70,9.65,10.50,99.90,1057433,28,20019,-54
2022-04-26 06:30:15,11.15,10.05,10.50,99.90,1057560,28,20028,-50
2022-04-26 06:30:46,10.30,9.30,10.40,99.90,1057176,28,20107,-51
2022-04-26 06:31:16,10.45,9.45,10.40,99.90,1057070,28,20371,-53
2022-04-26 06:31:47,11.32,9.90,10.30,99.90,1057070,28,20080,-50
2022-04-26 06:33:08,11.02,9.93,10.30,99.90,1057609,28,20497,-50
2022-04-26 06:33:39,11.00,9.50,10.40,99.90,1057398,28,20023,-50
2022-04-26 06:34:10,10.40,9.38,10.50,99.90,1057516,28,20015,-49
2022-04-26 06:34:40,10.77,8.95,10.50,99.90,1057026,28,20035,-53
2022-04-26 06:35:11,8.85,7.95,10.50,99.90,1057056,28,20026,-51
2022-04-26 06:35:42,9.40,8.45,10.50,99.90,1057378,28,20061,-53
2022-04-26 06:36:12,10.02,9.02,10.50,99.90,1057541,27,20024,-51
2022-04-26 06:36:43,9.68,8.50,10.50,99.90,1057555,28,20504,-51
2022-04-26 06:37:14,9.65,8.75,10.50,99.90,1057528,28,20507,-50
2022-04-26 06:37:45,9.48,8.57,10.50,99.90,1057312,28,20358,-50
2022-04-26 06:38:18,9.43,8.23,10.50,99.90,1057598,28,20043,-54
2022-04-26 06:38:49,9.07,8.23,10.40,99.90,1057480,28,20015,-50
2022-04-26 06:39:20,9.65,8.68,10.50,99.90,1057209,28,20020,-53
2022-04-26 06:39:52,9.48,8.48,10.50,99.90,1057107,28,21028,-53
2022-04-26 06:40:22,8.43,7.63,10.50,99.90,1057211,28,20020,-52
2022-04-26 06:40:54,9.20,8.30,10.60,99.90,1057253,28,20016,-51
2022-04-26 06:41:25,10.05,8.98,10.60,99.90,1057350,28,20352,-53
2022-04-26 06:41:55,9.80,8.90,10.60,99.90,1057474,28,20154,-55
2022-04-26 06:42:26,9.35,8.45,10.50,99.90,1057472,28,20454,-52
2022-04-26 06:42:58,8.93,8.13,10.60,99.90,1057207,28,20538,-53
2022-04-26 06:43:32,8.50,7.70,10.60,99.90,1057462,28,20095,-54
2022-04-26 06:44:03,8.80,7.97,10.60,99.90,1057317,28,20020,-52
2022-04-26 06:44:34,9.73,8.82,10.50,99.90,1057222,28,20015,-50
2022-04-26 06:45:05,8.77,7.97,10.40,99.90,1056812,28,20016,-54
2022-04-26 06:45:36,9.13,8.23,10.40,99.90,1057556,28,20022,-51
2022-04-26 06:46:07,9.40,8.50,10.40,99.90,1057506,28,20023,-52
2022-04-26 06:46:37,8.35,7.55,10.40,99.90,1057480,28,20012,-52
2022-04-26 06:47:08,9.25,8.38,10.50,99.90,1057468,28,20091,-50
2022-04-26 06:47:39,8.57,7.78,10.50,99.90,1057394,28,20083,-50
2022-04-26 06:48:10,8.90,8.10,10.60,99.90,1057462,28,20506,-52
2022-04-26 06:48:41,7.53,6.82,10.60,99.90,1057589,28,20105,-50
2022-04-26 06:49:12,8.88,8.00,10.60,99.90,1057041,28,20107,-50
2022-04-26 06:49:42,8.68,7.88,10.60,99.90,1057096,28,20004,-50
2022-04-26 06:50:13,8.50,7.70,10.60,99.90,1057134,28,20030,-49
2022-04-26 06:50:46,8.00,7.20,10.70,99.90,1057126,28,20012,-50
2022-04-26 06:51:16,8.18,7.38,10.80,99.90,1057404,28,20458,-50
2022-04-26 06:51:47,8.18,7.40,10.80,99.90,1057317,28,20047,-50
2022-04-26 06:52:18,8.98,8.02,10.80,99.90,1057333,28,20459,-50
2022-04-26 06:52:48,8.40,7.60,10.80,99.90,1057255,28,20091,-50
2022-04-26 06:53:19,8.93,7.57,10.80,99.90,1057382,28,20109,-50
2022-04-26 06:53:50,7.40,6.70,10.80,99.90,1057465,28,20023,-51
2022-04-26 06:54:20,8.27,7.47,10.80,99.90,1057384,28,20426,-53
2022-04-26 06:54:51,8.18,7.38,10.70,99.90,1056257,28,20105,-50
2022-04-26 06:55:22,8.77,7.38,10.80,99.90,1056730,28,20030,-50
2022-04-26 06:55:52,8.07,6.63,10.70,99.90,1057067,28,20018,-51
2022-04-26 06:56:23,7.88,7.10,10.70,99.90,1057101,28,20485,-50
2022-04-26 06:56:54,8.25,7.45,10.70,99.90,1057013,28,20018,-54
2022-04-26 06:57:24,8.23,7.43,10.70,99.90,1056796,28,20008,-51
2022-04-26 06:57:55,7.70,7.00,10.80,99.90,1057009,28,20040,-51
2022-04-26 06:58:26,7.18,6.47,10.80,99.90,1056986,28,20008,-50
2022-04-26 06:58:57,7.78,7.05,10.90,99.90,1057090,28,20016,-52
2022-04-26 06:59:27,8.00,7.20,10.90,99.90,1057049,28,20011,-50
2022-04-26 06:59:58,8.13,7.35,11.10,99.90,1057115,28,20153,-51
2022-04-26 07:00:29,7.70,7.00,11.10,99.90,1057336,28,20018,-52
2022-04-26 07:01:00,7.78,7.07,11.20,99.90,1057430,28,20015,-49
2022-04-26 07:01:31,7.53,6.82,11.20,99.90,1057272,28,20016,-49
2022-04-26 07:02:02,7.70,7.00,11.10,99.90,1057604,28,20004,-53
2022-04-26 07:02:33,7.25,6.63,11.10,99.90,1057235,28,20008,-53
2022-04-26 07:03:04,7.15,6.55,11.30,99.90,1057196,28,20047,-51
2022-04-26 07:03:35,7.00,6.30,11.40,99.90,1057498,27,20466,-50
2022-04-26 07:04:07,7.35,6.60,11.60,99.90,1057393,28,20022,-51
2022-04-26 07:04:37,7.45,6.72,11.70,99.90,1057398,28,20101,-52
2022-04-26 07:05:09,7.85,7.07,11.50,99.90,1057418,28,20521,-51
2022-04-26 07:05:41,7.10,6.50,11.50,99.90,1057287,28,20077,-50
2022-04-26 07:06:12,7.45,6.75,11.50,99.90,1057285,28,20018,-52
2022-04-26 07:06:42,7.30,6.60,11.40,99.90,1057428,27,20148,-53
2022-04-26 07:07:13,7.47,6.75,11.50,99.90,1057019,28,20016,-53
2022-04-26 07:07:44,7.90,7.10,11.50,99.90,1057237,28,20106,-50
2022-04-26 07:08:15,7.60,6.55,11.50,99.90,1052790,28,20099,-54
2022-04-26 07:08:46,7.00,6.30,11.60,99.90,1053496,28,20042,-49
2022-04-26 07:09:18,7.03,6.32,11.70,99.90,1057116,28,20004,-49
2022-04-26 07:09:49,6.70,6.10,11.70,99.90,1057327,28,20501,-50
2022-04-26 07:10:20,6.40,5.78,11.80,99.90,1057455,28,20019,-50
2022-04-26 07:10:51,6.32,5.82,11.80,99.90,1057069,28,20405,-51
2022-04-26 07:11:22,6.93,6.32,11.70,99.90,1057023,28,20004,-51
2022-04-26 07:11:53,6.43,5.82,11.80,99.90,1057282,28,20045,-52
2022-04-26 07:12:23,7.00,6.20,11.80,99.90,1057073,28,20050,-53
2022-04-26 07:12:54,6.40,5.57,11.80,99.90,1057202,28,20038,-52
2022-04-26 07:13:25,6.47,5.80,11.70,99.90,1057396,28,20458,-50
2022-04-26 07:13:57,6.55,5.97,11.80,99.90,1057484,28,20012,-53
2022-04-26 07:14:29,6.25,5.68,11.90,99.90,1057408,28,20011,-51
2022-04-26 07:15:00,6.55,5.90,11.80,99.90,1057402,28,20012,-53
2022-04-26 07:15:31,6.22,5.70,11.80,99.90,1057286,28,20025,-50
2022-04-26 07:16:02,6.95,5.57,11.80,99.90,1057296,28,20098,-51
2022-04-26 07:16:33,5.90,5.40,11.80,99.90,1057315,28,20012,-50
2022-04-26 07:17:04,6.50,5.90,11.80,99.90,1057044,28,20012,-51
2022-04-26 07:17:40,5.78,5.18,11.70,99.90,1057050,28,20362,-51
2022-04-26 07:18:12,6.22,5.63,11.80,99.90,1057196,28,20020,-50
2022-04-26 07:18:43,7.40,5.90,11.80,99.90,1057177,28,20015,-50
2022-04-26 07:19:13,7.78,6.57,11.90,99.90,1057344,28,20442,-50
2022-04-26 07:19:44,6.70,6.03,12.00,99.90,1057308,28,20094,-50
2022-04-26 07:20:15,6.35,5.75,11.90,99.90,1057202,28,20019,-52
2022-04-26 07:20:46,6.15,5.55,11.90,99.90,1057071,28,20031,-52
2022-04-26 07:21:17,6.75,6.05,12.00,99.90,1056944,28,20023,-50
2022-04-26 07:21:48,6.13,5.53,12.00,99.90,1057085,28,20047,-50
2022-04-26 07:22:18,6.85,6.18,12.10,99.90,1057424,28,20435,-54
2022-04-26 07:22:49,6.68,6.07,12.00,99.90,1057184,28,20455,-54
2022-04-26 07:23:20,6.70,5.95,12.00,99.90,1057216,28,20389,-55
2022-04-26 07:23:50,8.48,6.00,12.10,99.90,1057391,28,20020,-53
2022-04-26 07:24:21,6.78,6.07,12.00,99.90,1056843,28,20016,-51
2022-04-26 07:24:52,6.95,6.30,12.00,99.90,1057058,28,20092,-53
2022-04-26 07:25:23,6.57,5.97,11.90,99.90,1048451,28,20020,-54
2022-04-26 07:25:55,6.47,5.88,11.80,99.90,1048882,28,20059,-54
2022-04-26 07:26:26,6.55,5.95,11.70,99.90,1052727,28,20537,-53
2022-04-26 07:26:57,6.15,5.65,11.60,99.90,1053207,28,20024,-55
2022-04-26 07:27:27,6.95,6.30,11.60,99.90,1057220,28,20020,-53
2022-04-26 07:27:58,6.93,6.32,11.60,99.90,1056873,28,20015,-54
2022-04-26 07:28:29,6.40,5.80,11.60,99.90,1056996,28,20020,-55
2022-04-26 07:28:59,6.80,6.10,11.70,99.90,1056974,28,20417,-53
2022-04-26 07:29:30,6.32,5.72,11.70,99.90,1056917,28,20012,-54
2022-04-26 07:30:01,6.05,5.50,11.70,99.90,1057371,28,20023,-53
2022-04-26 07:30:35,6.28,5.68,11.60,99.90,1057254,28,20073,-51
2022-04-26 07:31:12,6.35,5.75,11.60,99.90,1057291,28,20024,-52
2022-04-26 07:31:44,6.20,5.60,11.70,99.90,1057199,28,20462,-54
2022-04-26 07:32:15,6.15,5.55,11.70,99.90,1057203,28,20377,-53
2022-04-26 07:33:04,6.50,5.90,11.70,99.90,1056982,28,20008,-54
2022-04-26 07:33:53,6.78,6.15,11.70,99.90,1057225,28,20016,-53
2022-04-26 07:34:25,6.32,5.60,11.70,99.90,1057241,28,20027,-54
2022-04-26 07:34:55,6.40,5.80,11.70,99.90,1057227,28,20070,-55
2022-04-26 07:35:27,7.18,5.88,11.60,99.90,1057286,28,20065,-51
2022-04-26 07:35:57,6.10,5.55,11.60,99.90,1052604,28,20020,-54
2022-04-26 07:36:28,5.60,5.10,11.60,99.90,1052796,28,20534,-54
2022-04-26 07:37:00,6.18,5.57,11.60,99.90,1052715,28,20035,-50
2022-04-26 07:37:30,5.95,5.45,11.60,99.90,1053075,28,20069,-56
2022-04-26 07:38:06,6.50,5.90,11.60,99.90,1057152,28,20536,-56
2022-04-26 07:38:37,5.93,5.35,11.60,99.90,1056793,28,20027,-55
2022-04-26 07:39:08,5.60,5.10,11.70,99.90,1057060,28,20015,-56
2022-04-26 07:39:39,6.38,5.70,11.70,99.90,1056933,28,20102,-51
2022-04-26 07:40:10,5.93,5.32,11.80,99.90,1057088,28,20019,-51
2022-04-26 07:40:42,6.32,5.68,11.90,99.90,1052655,28,20529,-50
2022-04-26 07:41:13,6.30,5.70,11.90,99.90,1052888,28,20024,-53
2022-04-26 07:41:48,10.25,9.15,12.00,99.90,1048533,28,20052,-51
2022-04-26 07:42:18,8.02,7.25,11.90,99.90,1049503,28,20120,-50
2022-04-26 07:42:49,11.40,9.80,11.90,99.90,1052557,28,20028,-51
2022-04-26 07:43:21,10.25,8.65,11.90,99.90,1053548,28,20046,-55
2022-04-26 07:43:52,7.63,6.82,12.00,99.90,1052664,28,20089,-51
2022-04-26 07:44:23,7.18,6.47,12.10,99.90,1052732,28,20050,-51
2022-04-26 07:44:53,6.05,5.45,12.00,99.90,1052833,28,20031,-52
2022-04-26 07:45:25,6.95,6.20,12.00,99.90,1053024,28,20020,-51
2022-04-26 07:45:55,6.93,6.00,12.10,99.90,1056821,28,20027,-50
2022-04-26 07:46:26,5.97,5.38,12.10,99.90,1057094,28,20356,-51
2022-04-26 07:46:58,6.22,4.80,12.20,99.90,1057022,28,20374,-50
2022-04-26 07:47:30,5.72,5.00,12.30,99.90,1056984,28,20016,-52
2022-04-26 07:48:03,10.82,9.70,12.40,99.90,1057254,28,20026,-52
2022-04-26 07:48:36,7.43,6.65,12.40,99.90,1057165,28,20018,-50
2022-04-26 07:49:07,7.82,7.03,12.20,99.90,1057230,28,20012,-50
2022-04-26 07:49:38,6.90,6.00,12.10,99.90,1057181,28,20031,-53
2022-04-26 07:50:09,8.27,7.40,12.10,99.90,1057178,28,20031,-52
2022-04-26 07:50:40,11.93,10.48,12.00,99.90,1057264,28,20103,-51
2022-04-26 07:51:11,5.72,5.22,12.00,99.90,1057311,28,20028,-51
2022-04-26 07:51:42,6.57,5.20,12.00,99.90,1057134,28,20014,-52
2022-04-26 07:52:13,6.05,5.18,12.20,99.90,1057295,28,20031,-56
2022-04-26 07:52:44,4.93,4.53,12.20,99.90,1057091,28,20019,-53
2022-04-26 07:53:15,6.60,5.90,12.40,99.90,1057313,28,20095,-51
2022-04-26 07:53:45,6.60,6.00,12.50,99.90,1057201,28,20018,-52
2022-04-26 07:54:17,7.00,4.97,12.50,99.90,1057287,27,20148,-51
2022-04-26 07:54:47,7.95,7.15,12.40,99.90,1057179,28,20065,-51
2022-04-26 07:55:18,9.23,7.60,12.50,99.90,1057152,28,20096,-52
2022-04-26 07:55:50,5.95,5.20,12.60,99.90,1057098,28,20024,-51
2022-04-26 07:56:21,5.50,4.95,12.80,99.90,1057107,28,20038,-51
2022-04-26 07:56:52,5.43,4.93,12.80,99.90,1057157,28,20486,-50
2022-04-26 07:57:22,5.47,4.90,12.80,99.90,1057030,28,20080,-52
2022-04-26 07:57:53,6.10,5.13,13.00,99.90,1057166,28,20455,-52
2022-04-26 07:58:24,4.90,4.50,13.20,99.90,1057149,28,20475,-51
2022-04-26 07:58:58,6.20,5.00,13.30,99.90,1057117,28,20030,-51
2022-04-26 07:59:29,5.72,5.13,13.40,99.90,1057194,27,20020,-51
2022-04-26 08:00:00,6.85,5.05,13.60,99.90,1056788,28,20510,-50
2022-04-26 08:00:31,5.63,5.15,13.60,99.90,1056878,28,20043,-50
2022-04-26 08:01:02,5.97,5.15,13.70,99.90,1056928,28,20019,-51
2022-04-26 08:01:35,5.43,4.93,13.60,99.90,1056924,28,20026,-50
2022-04-26 08:02:07,5.43,4.93,13.50,99.90,1057153,28,20065,-51
2022-04-26 08:02:37,6.70,5.13,13.60,99.90,1056965,28,20392,-53
2022-04-26 08:03:08,14.60,5.78,13.70,99.90,1057244,28,20127,-56
2022-04-26 08:03:39,14.35,5.90,13.60,99.90,1057150,28,20019,-53
2022-04-26 08:04:09,10.40,5.45,13.60,99.90,1057198,28,20106,-52
2022-04-26 08:04:41,5.97,5.13,13.70,99.90,1057150,28,20012,-52
2022-04-26 08:05:14,5.65,5.10,13.60,99.90,1056831,28,20020,-53
2022-04-26 08:05:44,5.85,5.30,13.50,99.90,1056752,28,20004,-51
2022-04-26 08:06:15,5.35,4.85,13.50,99.90,1056867,28,20502,-51
2022-04-26 08:06:46,5.78,5.25,13.60,99.90,1056902,28,20462,-51
2022-04-26 08:07:16,5.88,5.10,13.50,99.90,1057166,28,20015,-52
2022-04-26 08:07:48,7.13,5.25,13.60,99.90,1057084,28,20023,-55
2022-04-26 08:08:20,6.20,5.55,13.70,99.90,1057069,28,20018,-54
2022-04-26 08:08:50,5.88,5.25,13.80,99.90,1056981,28,20482,-52
2022-04-26 08:09:21,5.60,5.00,13.70,99.90,1056748,28,20016,-53
2022-04-26 08:09:51,6.10,5.50,13.50,99.90,1056775,28,20023,-54
2022-04-26 08:10:22,5.85,5.13,13.50,99.90,1056823,28,20069,-55
2022-04-26 08:10:53,5.60,5.00,13.60,99.90,1056994,28,20016,-52
2022-04-26 08:11:24,5.20,4.70,13.30,99.90,1057169,28,20020,-52
2022-04-26 08:11:55,5.18,4.68,13.40,99.90,1057176,28,20043,-53
2022-04-26 08:12:26,4.95,4.55,13.50,99.90,1057113,28,20007,-52
2022-04-26 08:12:56,5.35,4.82,13.50,99.90,1057002,28,20027,-54
2022-04-26 08:13:27,5.00,4.55,13.50,99.90,1056717,28,20061,-53
2022-04-26 08:13:58,5.30,4.80,13.40,99.90,1056883,28,20454,-53
2022-04-26 08:14:29,5.57,4.95,13.40,99.90,1056924,28,20028,-53
2022-04-26 08:14:59,6.57,5.85,13.50,99.90,1052837,28,20455,-52
2022-04-26 08:15:30,5.75,5.00,13.50,99.90,1056772,28,20107,-55
2022-04-26 08:16:01,5.60,4.80,13.60,99.90,1056759,28,20019,-54
2022-04-26 08:16:32,5.35,4.85,13.50,99.90,1056829,28,20455,-55
2022-04-26 08:17:03,7.22,5.13,13.50,99.90,1057140,28,20034,-53
2022-04-26 08:17:34,10.05,5.05,13.50,99.90,1057133,28,20076,-54
2022-04-26 08:18:05,6.22,4.97,13.50,99.90,1057143,28,20480,-53
2022-04-26 08:18:36,5.70,4.70,13.50,99.90,1057108,28,20012,-54
2022-04-26 08:19:10,6.32,5.00,13.50,99.90,1057144,28,20050,-54
2022-04-26 08:19:42,5.78,5.15,13.40,99.90,1057112,28,20107,-51
2022-04-26 08:20:12,6.47,5.10,13.30,99.90,1057165,28,20495,-52
2022-04-26 08:20:45,5.78,5.18,13.20,99.90,1057156,28,20020,-53
2022-04-26 08:21:16,5.78,4.97,13.30,99.90,1057253,28,20044,-52
2022-04-26 08:21:47,5.20,4.70,13.30,99.90,1057163,28,20040,-52
2022-04-26 08:22:17,5.32,4.82,13.10,99.90,1057204,28,20149,-50
2022-04-26 08:22:48,5.35,4.85,13.10,99.90,1056906,28,20537,-54
2022-04-26 08:23:19,5.00,4.60,13.00,99.90,1057198,28,20084,-52
2022-04-26 08:24:08,5.38,4.60,13.00,99.90,1056669,28,20047,-54
2022-04-26 08:24:57,5.35,4.85,13.00,99.90,1056739,28,20463,-51
2022-04-26 08:25:46,5.53,4.97,12.90,99.90,1053334,28,20016,-54
2022-04-26 08:26:35,5.30,4.78,12.70,99.90,1056987,28,20015,-54
2022-04-26 08:27:30,5.03,4.47,12.60,99.90,1056925,28,20023,-53
2022-04-26 08:28:01,5.07,4.57,12.50,99.90,1057155,28,20016,-54
2022-04-26 08:28:33,6.05,4.85,12.50,99.90,1057189,28,20020,-55
2022-04-26 08:29:03,5.75,5.13,12.60,99.90,1057107,28,20011,-54
2022-04-26 08:29:34,6.28,5.20,12.60,99.90,1057092,28,20094,-54
2022-04-26 08:30:05,5.97,5.35,12.60,99.90,1057303,28,20024,-54
2022-04-26 08:30:36,5.05,4.57,12.70,99.90,1057121,28,20530,-55
2022-04-26 08:31:07,5.00,4.47,12.60,99.90,1057145,28,20012,-54
2022-04-26 08:31:37,6.90,4.88,12.60,99.90,1057199,28,20016,-52
2022-04-26 08:32:08,5.28,4.78,12.70,99.90,1056947,28,20064,-52
2022-04-26 08:32:45,4.72,4.32,12.70,99.90,1056979,28,20555,-53
2022-04-26 08:33:15,5.25,4.75,12.60,99.90,1057245,28,20016,-54
2022-04-26 08:33:47,5.10,4.60,12.60,99.90,1057121,28,20069,-54
2022-04-26 08:34:17,5.55,4.80,12.50,99.90,1057027,28,20428,-53
2022-04-26 08:34:48,5.82,4.88,12.50,99.90,1057179,28,20042,-54
2022-04-26 08:35:22,5.45,4.75,12.50,99.90,1057148,28,20012,-55
2022-04-26 08:35:54,5.72,4.45,12.50,99.90,1057029,28,20016,-55
2022-04-26 08:36:24,6.82,4.43,12.60,99.90,1057162,28,20012,-55
2022-04-26 08:36:55,5.75,4.80,12.60,99.90,1057109,28,20103,-54
2022-04-26 08:37:26,6.03,4.88,12.60,99.90,1057059,28,20011,-54
2022-04-26 08:37:56,5.88,5.00,12.50,99.90,1056989,28,20366,-55
2022-04-26 08:38:27,6.10,5.18,12.60,99.90,1057074,28,20012,-54
2022-04-26 08:38:58,6.60,5.03,12.60,99.90,1056625,28,20116,-54
2022-04-26 08:39:29,5.38,4.75,12.60,99.90,1056748,28,20015,-52
2022-04-26 08:40:00,6.90,5.00,12.60,99.90,1056744,28,20019,-55
2022-04-26 08:40:31,5.93,4.75,12.60,99.90,1056837,28,20019,-51
2022-04-26 08:41:02,6.38,4.60,12.50,99.90,1057165,28,20106,-54
2022-04-26 08:41:34,5.10,4.57,12.50,99.90,1057125,28,20019,-52
2022-04-26 08:42:06,5.68,4.85,12.40,99.90,1057098,28,20037,-53
2022-04-26 08:42:39,4.65,4.15,12.30,99.90,1057038,28,20011,-52
2022-04-26 08:43:10,4.82,4.20,12.20,99.90,1057134,28,20027,-53
2022-04-26 08:43:40,6.32,3.90,12.20,99.90,1057168,28,20413,-52
2022-04-26 08:44:12,5.65,4.45,12.10,99.90,1057140,28,20016,-51
2022-04-26 08:44:44,5.50,4.57,12.00,99.90,1057057,28,20019,-54
2022-04-26 08:45:17,5.10,4.25,11.90,99.90,1057156,28,20019,-52
2022-04-26 08:45:47,6.78,4.40,11.90,99.90,1057221,28,20351,-50
2022-04-26 08:46:19,5.68,4.60,11.90,99.90,1057207,28,20039,-50
2022-04-26 08:47:08,5.18,4.68,11.80,99.90,1057265,28,20083,-51
2022-04-26 08:47:58,6.47,4.07,11.80,99.90,1057583,28,20061,-51
2022-04-26 08:48:47,5.32,4.82,11.70,99.90,1057172,28,20016,-53
2022-04-26 08:49:36,5.07,4.57,11.80,99.90,1057258,28,20027,-54
2022-04-26 08:50:26,4.57,4.07,11.80,99.90,1057316,28,20363,-54
2022-04-26 08:51:00,4.72,4.22,11.90,99.90,1057142,28,20016,-54
2022-04-26 08:51:31,5.45,4.72,11.90,99.90,1057315,28,20551,-50
2022-04-26 08:52:06,5.10,4.57,11.90,99.90,1057012,28,20068,-55
2022-04-26 08:52:58,6.07,4.90,12.00,99.90,1056977,28,20089,-52
2022-04-26 08:53:31,5.82,4.55,11.90,99.90,1056958,28,20024,-50
2022-04-26 08:54:05,6.03,5.40,11.80,99.90,1057330,28,20023,-54
2022-04-26 08:54:36,6.97,6.20,11.70,99.90,1057124,28,20024,-49
2022-04-26 08:55:07,13.88,10.25,11.70,99.90,1057245,28,20039,-49
2022-04-26 08:55:46,6.65,5.53,11.80,99.90,1057094,28,20507,-52
2022-04-26 08:56:19,6.60,5.53,11.70,99.90,1057128,28,20470,-53
2022-04-26 08:56:50,6.05,5.45,11.70,99.90,1057119,28,20008,-48
2022-04-26 08:57:21,5.40,4.63,11.70,99.90,1057217,28,20095,-51
2022-04-26 08:57:52,6.05,4.70,11.70,99.90,1057140,28,20019,-50
2022-04-26 08:58:25,6.28,5.15,11.70,99.90,1056937,28,20015,-50
2022-04-26 08:58:56,5.57,4.93,11.60,99.90,1056843,28,20019,-50
2022-04-26 08:59:27,5.30,4.80,11.60,99.90,1056816,28,20094,-50
2022-04-26 08:59:58,8.38,5.43,11.60,99.90,1056803,28,20023,-53
2022-04-26 09:00:29,5.57,4.65,11.60,99.90,1057107,28,20366,-50
2022-04-26 09:01:19,7.07,5.80,11.60,99.90,1057044,28,20031,-50
2022-04-26 09:01:50,5.50,4.47,11.60,99.90,1057164,28,20015,-51
2022-04-26 09:02:22,8.07,4.93,11.50,99.90,1057091,28,20040,-51
2022-04-26 09:03:05,6.30,5.30,11.50,99.90,1056985,28,20019,-50
2022-04-26 09:03:38,5.70,4.80,11.60,99.90,1056811,28,20016,-51
2022-04-26 09:04:15,7.95,5.03,11.70,99.90,1056706,28,20085,-51
2022-04-26 09:04:50,5.78,4.88,11.70,99.90,1056861,28,20485,-52
2022-04-26 09:05:21,5.35,4.80,11.70,99.90,1056971,28,20015,-51
2022-04-26 09:06:04,6.53,4.82,11.70,99.90,1057209,28,20370,-54
2022-04-26 09:06:39,6.20,5.20,11.60,99.90,1057280,28,20446,-52
2022-04-26 09:07:28,7.47,5.32,11.60,99.90,1057224,28,20343,-51
2022-04-26 09:07:59,6.63,4.80,11.60,99.90,1057183,28,20019,-50
2022-04-26 09:08:29,6.35,4.70,11.60,99.90,1057260,28,20019,-51
2022-04-26 09:09:17,5.85,4.65,11.60,99.90,1057022,28,20351,-51
2022-04-26 09:09:48,5.38,4.88,11.60,99.90,1057031,28,20035,-50
2022-04-26 09:10:20,5.45,4.78,11.70,99.90,1057123,28,20003,-50
2022-04-26 09:10:50,4.78,4.38,11.70,99.90,1057121,28,20015,-50
2022-04-26 09:11:27,6.25,4.95,11.60,99.90,1057192,28,20016,-50
2022-04-26 09:12:00,4.88,4.38,11.60,99.90,1057061,28,20011,-50
2022-04-26 09:12:31,4.55,4.15,11.60,99.90,1057034,28,20011,-52
2022-04-26 09:13:04,5.43,4.30,11.60,99.90,1056868,28,20509,-55
2022-04-26 09:13:40,6.90,4.45,11.70,99.90,1056633,28,20008,-51
2022-04-26 09:14:37,7.20,5.10,11.70,99.90,1056722,28,20012,-51
2022-04-26 09:15:16,5.28,4.78,11.70,99.90,1056837,28,20500,-52
2022-04-26 09:15:57,5.78,5.00,11.70,99.90,1057016,28,20387,-49
2022-04-26 09:16:28,5.50,4.97,11.70,99.90,1057099,28,20067,-49
2022-04-26 09:17:10,6.03,5.43,11.70,99.90,1057080,28,20016,-51
2022-04-26 09:17:41,5.57,4.40,11.60,99.90,1057073,28,20469,-55
2022-04-26 09:18:26,5.13,4.63,11.60,99.90,1056977,28,20084,-55
2022-04-26 09:19:06,8.57,5.03,11.60,99.90,1057101,28,20087,-54
2022-04-26 09:19:55,6.72,5.03,11.60,99.90,1057078,28,20007,-54
2022-04-26 09:20:35,5.50,5.00,11.50,99.90,1057072,28,20466,-54
2022-04-26 09:21:09,5.93,5.20,11.40,99.90,1057822,28,20057,-54
2022-04-26 09:21:53,5.60,5.05,11.40,99.90,1057745,28,20248,-55
2022-04-26 09:22:26,5.80,5.25,11.30,99.90,1057476,28,20577,-54
2022-04-26 09:23:00,7.72,5.80,11.20,99.90,1057368,28,20095,-55
2022-04-26 09:23:32,6.25,5.25,11.20,99.90,1057524,28,20573,-54
2022-04-26 09:24:06,9.02,5.95,11.20,99.90,1057681,28,20008,-54
2022-04-26 09:25:04,6.50,5.90,11.10,99.90,1057811,28,20086,-52
2022-04-26 09:25:34,7.30,5.85,11.00,99.90,1054893,28,20087,-49
2022-04-26 09:26:09,6.65,6.05,10.90,99.90,1057433,28,20102,-53
2022-04-26 09:26:40,7.20,6.25,10.80,99.90,1053124,28,20032,-54
2022-04-26 09:27:17,7.15,6.35,10.80,99.90,1053960,28,20046,-53
2022-04-26 09:27:47,7.75,6.18,10.70,99.90,1057427,28,20019,-53
2022-04-26 09:28:20,7.45,6.65,10.70,99.90,1057541,28,20455,-51
2022-04-26 09:28:51,7.10,6.40,10.70,99.90,1057604,28,20029,-54
2022-04-26 09:29:24,7.15,6.45,10.60,99.90,1057875,28,20015,-52
2022-04-26 09:29:56,7.60,6.80,10.50,99.90,1057738,28,20343,-52
2022-04-26 09:30:29,7.35,6.68,10.40,99.90,1057365,28,20484,-51
2022-04-26 09:31:00,8.40,7.18,10.40,99.90,1057490,28,20023,-52
2022-04-26 09:31:33,7.25,6.55,10.40,99.90,1057535,28,20012,-53
2022-04-26 09:32:03,9.57,7.65,10.40,99.90,1057405,28,20051,-50
2022-04-26 09:32:45,7.93,7.15,10.40,99.90,1057694,28,20015,-54
2022-04-26 09:33:38,9.93,7.50,10.30,99.90,1057753,28,20418,-54
2022-04-26 09:34:14,8.50,6.90,10.30,99.90,1057691,28,20012,-54
2022-04-26 09:34:50,7.63,6.72,10.20,99.90,1057478,28,20111,-50
2022-04-26 09:35:22,8.05,7.25,10.10,99.90,1057490,28,20016,-53
2022-04-26 09:36:18,9.35,6.82,10.20,99.90,1057338,28,20136,-50
2022-04-26 09:36:50,9.40,6.90,10.20,99.90,1057778,28,20095,-52
2022-04-26 09:37:21,9.85,6.97,10.20,99.90,1057705,28,20008,-52
2022-04-26 09:37:52,10.45,7.40,10.10,99.90,1057650,28,20024,-54
2022-04-26 09:38:23,10.32,7.05,10.20,99.90,1057749,28,20518,-55
2022-04-26 09:38:56,11.73,8.57,10.20,99.90,1057713,28,20012,-54
2022-04-26 09:39:27,8.05,6.93,10.20,99.90,1057727,27,20008,-53
2022-04-26 09:40:02,7.22,6.30,10.20,99.90,1057798,28,20451,-55
2022-04-26 09:40:33,9.35,7.13,10.20,99.90,1057722,27,20370,-56
2022-04-26 09:41:08,6.88,6.18,10.30,99.90,1057738,28,20020,-55
2022-04-26 09:41:49,7.20,6.50,10.30,99.90,1057668,28,20050,-55
2022-04-26 09:42:30,7.05,6.00,10.40,99.90,1057717,28,20497,-51
2022-04-26 09:43:14,6.70,5.93,10.40,99.90,1057504,28,20534,-55
2022-04-26 09:43:55,6.90,5.57,10.30,99.90,1057327,28,20080,-54
2022-04-26 09:44:40,6.30,5.70,10.30,99.90,1057427,28,20070,-52
2022-04-26 09:45:16,6.80,5.55,10.20,99.90,1057549,28,20008,-55
2022-04-26 09:46:04,6.15,5.55,10.20,99.90,1058467,27,20008,-54
2022-04-26 09:46:40,6.95,6.22,10.20,99.90,1057863,28,20015,-56
2022-04-26 09:47:11,6.50,5.90,10.20,99.90,1057691,28,20526,-54
2022-04-26 09:47:43,6.28,5.68,10.20,99.90,1057783,27,20008,-54
2022-04-26 09:48:25,7.70,6.90,10.20,99.90,1057710,28,20020,-54
2022-04-26 09:48:56,7.78,6.20,10.20,99.90,1057309,28,20012,-52
2022-04-26 09:49:34,6.93,6.07,10.30,99.90,1057345,28,20094,-52
2022-04-26 09:50:09,6.95,5.75,10.30,99.90,1057482,28,20023,-56
2022-04-26 09:50:40,8.73,6.55,10.20,99.90,1057542,28,20019,-53
2022-04-26 09:51:11,6.80,6.10,10.20,99.90,1057653,28,20024,-54
2022-04-26 09:51:42,7.25,6.38,10.20,99.90,1057549,28,20094,-52
2022-04-26 09:52:15,9.25,6.88,10.20,99.90,1057703,28,20011,-54
2022-04-26 09:52:46,9.30,6.65,10.20,99.90,1057439,28,20374,-55
2022-04-26 09:53:17,9.18,7.00,10.10,99.90,1057639,28,20035,-52
2022-04-26 09:53:47,7.82,6.63,10.10,99.90,1057253,28,20054,-55
2022-04-26 09:54:18,7.90,6.93,10.00,99.90,1057305,28,20068,-55
2022-04-26 09:54:50,10.23,7.55,10.00,99.90,1057443,28,20030,-55
2022-04-26 09:55:21,7.18,6.55,10.10,99.90,1057333,28,20098,-55
2022-04-26 09:55:55,8.00,7.20,10.10,99.90,1057585,28,20112,-55
2022-04-26 09:56:29,8.00,7.20,10.00,99.90,1057780,28,20485,-53
2022-04-26 09:57:04,8.20,7.40,10.00,99.90,1057803,28,20488,-54
2022-04-26 09:57:37,7.55,6.85,10.00,99.90,1057588,28,20012,-54
2022-04-26 09:58:08,8.68,7.57,9.90,99.90,1057609,28,20031,-50
2022-04-26 09:58:42,7.50,6.80,9.90,99.90,1057796,27,20463,-51
2022-04-26 09:59:17,7.38,6.55,9.90,99.90,1057693,28,20015,-53
2022-04-26 09:59:48,8.52,7.25,9.80,99.90,1057672,28,20007,-53
2022-04-26 10:00:22,7.68,6.93,9.90,99.90,1057669,28,20026,-54
2022-04-26 10:00:55,10.65,7.45,9.80,99.90,1057643,28,20045,-52
2022-04-26 10:01:43,8.88,6.97,9.90,99.90,1057798,28,20367,-53
2022-04-26 10:02:14,8.32,6.90,9.90,99.90,1057909,28,20024,-53
2022-04-26 10:02:51,7.38,6.45,9.80,99.90,1057697,28,20371,-52
2022-04-26 10:03:28,7.15,6.45,9.80,99.90,1057756,28,20019,-52
2022-04-26 10:04:03,9.13,6.38,9.70,99.90,1057888,28,20488,-52
2022-04-26 10:04:44,7.10,6.40,9.60,99.90,1057762,28,20023,-51
2022-04-26 10:05:20,7.10,6.38,9.60,99.90,1057868,28,20485,-50
2022-04-26 10:06:00,9.40,7.03,9.50,99.90,1057721,28,20012,-51
2022-04-26 10:06:36,7.65,6.78,9.50,99.90,1057909,28,20068,-50
2022-04-26 10:07:12,7.72,6.68,9.50,99.90,1057752,28,20043,-50
2022-04-26 10:07:46,7.28,6.43,9.50,99.90,1057644,28,20016,-52
2022-04-26 10:08:18,7.55,6.82,9.40,99.90,1053377,28,20553,-51
2022-04-26 10:08:49,7.43,6.43,9.40,99.90,1053246,28,20016,-54
2022-04-26 10:09:21,8.35,6.35,9.50,99.90,1054111,28,20028,-54
2022-04-26 10:09:54,7.68,6.93,9.40,99.90,1057443,28,20083,-51
2022-04-26 10:10:27,9.05,6.70,9.40,99.90,1057554,28,20481,-52
2022-04-26 10:11:00,10.60,7.25,9.40,99.90,1057695,28,20031,-51
2022-04-26 10:11:31,8.05,6.90,9.40,99.90,1057675,28,20060,-53
2022-04-26 10:12:03,10.50,7.53,9.40,99.90,1057682,28,20059,-52
2022-04-26 10:12:35,7.47,6.78,9.40,99.90,1057142,28,20020,-55
2022-04-26 10:13:25,7.60,6.80,9.40,99.90,1057161,28,20509,-54
2022-04-26 10:13:57,7.05,5.85,9.40,99.90,1057508,28,20020,-54
2022-04-26 10:14:29,6.60,6.00,9.30,99.90,1057532,28,20090,-53
2022-04-26 10:15:01,7.25,5.82,9.20,99.90,1057646,28,20119,-52
2022-04-26 10:15:32,5.90,5.22,9.20,99.90,1057591,27,20019,-52
2022-04-26 10:16:08,6.05,5.55,9.10,99.90,1057682,27,20059,-54
2022-04-26 10:16:40,4.88,4.43,9.10,99.90,1056180,28,20027,-55
2022-04-26 10:17:14,5.32,4.60,9.00,99.90,1057029,28,20505,-55
2022-04-26 10:17:50,4.72,4.05,9.00,99.90,1057173,28,20031,-54
2022-04-26 10:18:38,4.93,3.80,8.90,99.90,1057191,28,20027,-52
2022-04-26 10:19:11,5.72,3.47,8.90,99.90,1057623,28,20051,-55
2022-04-26 10:19:45,5.30,3.35,8.90,99.90,1057510,28,20065,-55
2022-04-26 10:20:41,4.60,3.00,8.90,99.90,1057648,28,20431,-53
2022-04-26 10:21:22,4.55,2.83,8.90,99.90,1052954,28,20564,-54
2022-04-26 10:21:52,2.88,2.67,8.90,99.90,1053193,28,20016,-54
2022-04-26 10:23:01,3.10,2.80,8.90,99.90,1053048,28,20095,-50
2022-04-26 10:23:51,4.22,3.15,8.80,99.90,1057325,27,20023,-54
2022-04-26 10:24:23,9.70,3.95,8.80,99.90,1057525,28,20024,-53
2022-04-26 10:25:11,4.15,3.70,8.80,99.90,1057511,28,20020,-55
2022-04-26 10:26:10,4.72,3.60,8.70,99.90,1057031,28,20008,-54
2022-04-26 10:26:41,6.03,4.30,8.70,99.90,1057028,28,20020,-51
2022-04-26 10:27:23,4.85,4.35,8.80,99.90,1052942,28,20012,-51
2022-04-26 10:28:21,4.90,4.18,8.70,99.90,1057275,28,20098,-52
2022-04-26 10:29:06,5.10,4.32,8.80,99.90,1056463,28,20027,-54
2022-04-26 10:29:44,4.63,3.90,8.80,99.90,1057564,28,20374,-55
2022-04-26 10:30:15,5.70,4.40,8.70,99.90,1057659,28,20011,-55
2022-04-26 10:30:53,5.72,4.30,8.70,99.90,1057701,28,20051,-52
2022-04-26 10:31:50,5.93,4.40,8.70,99.90,1057614,28,20016,-53
2022-04-26 10:32:38,7.47,4.10,8.70,99.90,1057564,28,20088,-53
2022-04-26 10:33:42,4.57,4.18,8.60,99.90,1057478,28,20092,-53
2022-04-26 10:34:18,4.47,4.00,8.60,99.90,1055917,28,20023,-55
2022-04-26 10:34:49,5.00,4.10,8.60,99.90,1057593,28,20022,-55
2022-04-26 10:35:25,4.40,4.00,8.60,99.90,1057517,28,20023,-56
2022-04-26 10:36:28,5.38,4.15,8.60,99.90,1057423,28,20095,-55
2022-04-26 10:37:19,4.10,3.40,8.60,99.90,1057774,28,20347,-56
2022-04-26 10:38:14,4.15,3.47,8.60,99.90,1057178,28,20537,-51
2022-04-26 10:39:06,5.22,3.55,8.50,99.90,1056758,28,20502,-53
2022-04-26 10:39:50,3.80,3.03,8.50,99.90,1057520,28,20094,-51
2022-04-26 10:40:22,3.40,3.10,8.50,99.90,1057495,28,20356,-51
2022-04-26 10:41:04,4.05,3.20,8.60,99.90,1057589,28,20015,-53
2022-04-26 10:41:45,3.72,3.35,8.60,99.90,1057449,28,20012,-51
2022-04-26 10:42:16,4.10,3.40,8.50,99.90,1057436,28,20470,-52
2022-04-26 10:43:06,3.70,3.28,8.50,99.90,1057319,28,20036,-50
2022-04-26 10:43:37,3.63,3.30,8.40,99.90,1057608,28,20008,-51
2022-04-26 10:44:15,5.60,3.97,8.40,99.90,1057439,28,20332,-51
2022-04-26 10:44:51,3.75,3.38,8.40,99.90,1057611,28,20011,-52
2022-04-26 10:45:21,4.07,3.38,8.40,99.90,1057391,28,20043,-55
2022-04-26 10:46:13,8.23,3.60,8.40,99.90,1057555,28,20012,-52
2022-04-26 10:46:44,8.40,8.40,8.40,99.90,1058066,28,20012,-52
2022-04-26 10:47:18,6.35,3.53,8.40,99.90,1057412,28,19904,-52
2022-04-26 10:47:52,3.90,3.50,8.40,99.90,1057279,28,20019,-51
2022-04-26 10:48:26,5.07,4.10,8.40,99.90,1057499,28,20038,-53
2022-04-26 10:48:57,4.20,3.80,8.40,99.90,1056838,28,20436,-53
2022-04-26 10:49:40,3.85,3.47,8.50,99.90,1057552,28,20011,-51
2022-04-26 10:50:13,4.57,4.03,8.50,99.90,1057511,28,20015,-51
2022-04-26 10:50:43,4.25,3.85,8.50,99.90,1057491,28,20047,-51
2022-04-26 10:51:36,4.32,3.75,8.50,99.90,1057410,28,20022,-51
2022-04-26 10:52:19,5.85,4.25,8.60,99.90,1057376,28,20071,-51
2022-04-26 10:52:50,4.13,3.72,8.60,99.90,1057254,28,20008,-53
2022-04-26 10:53:45,6.05,3.85,8.60,99.90,1057484,28,20016,-52
2022-04-26 10:54:45,5.22,3.88,8.60,99.90,1057110,28,20508,-51
2022-04-26 10:55:17,4.95,4.03,8.70,99.90,1052678,28,20106,-50
2022-04-26 10:55:50,4.72,4.03,8.70,99.90,1052925,28,20027,-51
2022-04-26 10:56:20,4.50,4.05,8.70,99.90,1057234,28,20015,-50
2022-04-26 10:56:51,5.50,3.97,8.60,99.90,1057241,28,20046,-52
2022-04-26 10:57:27,4.28,3.80,8.70,99.90,1057401,28,20019,-52
2022-04-26 10:57:57,4.72,4.07,8.70,99.90,1057128,28,20035,-51
2022-04-26 10:58:28,6.35,4.00,8.80,99.90,1057259,28,20058,-51
2022-04-26 10:58:59,5.45,4.10,8.80,99.90,1056538,28,20016,-51
2022-04-26 10:59:30,8.10,4.47,8.80,99.90,1057139,28,20012,-55
2022-04-26 11:00:05,7.20,4.28,8.80,99.90,1057074,28,20076,-55
2022-04-26 11:00:37,5.00,4.50,8.90,99.90,1057184,28,20007,-54
2022-04-26 11:01:08,9.75,4.30,8.90,99.90,1057385,28,20007,-55
2022-04-26 11:01:39,27.75,6.32,8.90,99.90,1057436,28,20008,-54
2022-04-26 11:02:16,10.55,4.63,8.90,99.90,1057380,27,20459,-54
2022-04-26 11:02:48,4.32,3.92,8.80,99.90,1057259,28,20011,-52
2022-04-26 11:03:19,11.43,4.97,8.80,99.90,1057057,28,20018,-56
2022-04-26 11:03:55,24.05,5.85,8.80,99.90,1057143,28,20012,-55
2022-04-26 11:04:25,20.50,5.70,8.80,99.90,1057051,28,20020,-53
2022-04-26 11:04:59,8.45,4.35,8.80,99.90,1053762,28,20556,-56
2022-04-26 11:05:32,8.30,4.72,8.80,99.90,1057101,28,20082,-55
2022-04-26 11:06:05,29.20,5.80,8.80,99.90,1056970,28,20012,-54
2022-04-26 11:06:38,5.43,3.78,8.80,99.90,1057013,28,20025,-53
2022-04-26 11:07:15,12.95,4.70,8.70,99.90,1057168,28,20023,-55
2022-04-26 11:07:48,7.82,4.47,8.80,99.90,1057049,28,20015,-56
2022-04-26 11:08:19,8.20,4.55,8.80,99.90,1057189,28,20083,-54
2022-04-26 11:09:14,8.13,4.22,8.80,99.90,1057417,28,20015,-54
2022-04-26 11:09:49,5.75,4.47,8.80,99.90,1057341,28,20378,-54
2022-04-26 11:10:25,8.18,4.32,8.80,99.90,1057267,28,20493,-55
2022-04-26 11:11:10,5.43,4.38,8.80,99.90,1057410,28,20023,-55
2022-04-26 11:11:55,4.95,4.20,8.80,99.90,1057450,28,20090,-51
2022-04-26 11:12:32,7.35,4.55,8.80,99.90,1056855,28,20390,-54
2022-04-26 11:13:03,5.75,4.25,8.90,99.90,1056917,28,20020,-52
2022-04-26 11:13:37,4.18,3.78,8.90,99.90,1057190,28,20030,-55
2022-04-26 11:14:07,4.03,3.70,8.90,99.90,1057099,28,20456,-53
2022-04-26 11:14:42,4.20,3.80,8.90,99.90,1057256,28,20076,-51
2022-04-26 11:15:21,7.22,4.53,8.90,99.90,1057296,28,20055,-55
2022-04-26 11:16:09,6.07,3.90,8.90,99.90,1057385,28,20124,-54
2022-04-26 11:16:58,4.30,3.90,8.90,99.90,1057270,28,20024,-56
2022-04-26 11:17:29,7.43,4.47,8.80,99.90,1057310,28,20015,-53
2022-04-26 11:18:00,5.35,4.00,8.80,99.90,1057295,28,20073,-55
2022-04-26 11:18:33,5.93,4.43,8.80,99.90,1057407,28,20412,-52
2022-04-26 11:19:04,4.85,4.43,8.80,99.90,1057450,28,20020,-51
2022-04-26 11:19:37,5.15,4.03,8.80,99.90,1057340,28,20465,-54
2022-04-26 11:20:19,5.43,4.15,8.90,99.90,1057500,28,20016,-55
2022-04-26 11:20:50,4.60,4.03,8.80,99.90,1057351,28,20076,-52
2022-04-26 11:21:24,6.03,4.70,8.80,99.90,1057175,28,20055,-56
2022-04-26 11:21:56,6.38,4.65,8.80,99.90,1057011,28,20064,-52
2022-04-26 11:22:28,4.43,4.03,8.80,99.90,1057051,28,20019,-55
2022-04-26 11:23:19,5.00,4.47,8.70,99.90,1056908,28,20028,-51
2022-04-26 11:24:08,5.97,4.32,8.70,99.90,1057295,28,20501,-53
2022-04-26 11:24:57,6.53,4.97,8.70,99.90,1057310,28,20141,-54
2022-04-26 11:25:46,5.78,4.95,8.60,99.90,1057328,28,20012,-54
2022-04-26 11:26:36,6.18,5.57,8.60,99.90,1057390,28,20468,-56
2022-04-26 11:27:29,6.43,5.20,8.60,99.90,1057280,28,20011,-55
2022-04-26 11:28:09,8.73,5.72,8.50,99.90,1057305,28,20027,-51
2022-04-26 11:28:40,8.50,8.50,8.50,99.90,1057787,28,20382,-51
2022-04-26 11:29:24,8.50,8.50,8.50,99.90,1057684,28,19904,-51
2022-04-26 11:29:55,6.63,5.70,8.50,99.90,1057301,28,20274,-55
2022-04-26 11:30:31,7.03,5.82,8.50,99.90,1057349,28,20023,-55
2022-04-26 11:31:02,9.60,6.43,8.50,99.90,1056944,28,20062,-56
2022-04-26 11:31:40,7.90,6.03,8.50,99.90,1057027,28,20415,-56
2022-04-26 11:32:30,6.22,5.60,8.50,99.90,1056911,28,20060,-56
2022-04-26 11:33:14,8.70,6.38,8.50,99.90,1057099,28,20382,-54
2022-04-26 11:33:49,7.75,6.43,8.50,99.90,1057245,28,20008,-56
2022-04-26 11:34:40,9.63,6.57,8.50,99.90,1056850,28,20036,-56
2022-04-26 11:35:14,8.77,6.72,8.50,99.90,1056792,28,20084,-57
2022-04-26 11:35:50,9.57,6.28,8.50,99.90,1056984,28,20026,-56
2022-04-26 11:36:21,7.97,6.15,8.50,99.90,1057021,28,20015,-55
2022-04-26 11:36:52,8.48,6.60,8.50,99.90,1057027,28,20024,-56
2022-04-26 11:37:23,9.27,6.55,8.50,99.90,1056939,28,20011,-56
2022-04-26 11:37:55,7.55,6.20,8.50,99.90,1056959,28,20061,-57
2022-04-26 11:38:27,7.63,6.70,8.60,99.90,1057219,28,20007,-56
2022-04-26 11:38:59,8.13,6.70,8.60,99.90,1057274,28,20011,-56
2022-04-26 11:39:38,7.03,6.30,8.60,99.90,1057190,28,20016,-55
2022-04-26 11:40:10,8.55,6.65,8.60,99.90,1057229,27,20050,-55
2022-04-26 11:40:49,7.40,6.20,8.60,99.90,1057311,28,20015,-55
2022-04-26 11:41:20,5.90,5.30,8.70,99.90,1057266,27,20008,-56
2022-04-26 11:41:57,6.93,5.75,8.80,99.90,1057277,28,20003,-55
2022-04-26 11:42:34,5.90,5.20,8.80,99.90,1057323,28,20057,-56
2022-04-26 11:43:14,5.68,5.03,8.70,99.90,1057133,28,20015,-55
2022-04-26 11:43:44,5.93,4.97,8.70,99.90,1056928,28,20015,-56
2022-04-26 11:44:15,6.38,4.53,8.80,99.90,1057207,28,20374,-55
2022-04-26 11:45:03,5.07,4.43,8.70,99.90,1057210,28,20527,-53
2022-04-26 11:45:38,5.75,4.45,8.80,99.90,1056079,28,20034,-53
2022-04-26 11:46:11,6.20,4.28,8.80,99.90,1056343,28,20096,-53
2022-04-26 11:46:58,4.38,3.95,8.80,99.90,1057312,28,20008,-55
2022-04-26 11:47:40,4.70,3.40,8.90,99.90,1057039,28,20031,-56
2022-04-26 11:48:16,5.47,3.50,9.00,99.90,1056880,28,20018,-56
2022-04-26 11:48:47,4.28,3.17,9.00,99.90,1057130,28,20043,-55
2022-04-26 11:49:18,2.97,2.28,9.00,99.90,1057204,28,20011,-55
2022-04-26 11:49:49,4.57,2.70,9.00,99.90,1057345,28,20012,-55
2022-04-26 11:50:22,4.70,2.40,9.00,99.90,1057314,28,20020,-52
2022-04-26 11:50:55,3.30,2.50,9.00,99.90,1057190,28,20007,-54
2022-04-26 11:51:25,3.00,2.17,9.00,99.90,1057234,28,20043,-56
2022-04-26 11:52:02,2.50,2.10,9.00,99.90,1057158,28,20378,-58
2022-04-26 11:52:33,4.03,2.47,9.00,99.90,1057463,28,20012,-60
2022-04-26 11:53:09,3.78,2.70,9.10,99.90,1057242,28,20056,-56
2022-04-26 11:53:40,4.18,2.10,9.10,99.90,1057419,28,20406,-58
2022-04-26 11:54:33,3.67,2.85,9.10,99.90,1056995,28,20035,-60
2022-04-26 11:55:05,3.75,2.40,9.20,99.90,1056902,28,20004,-56
2022-04-26 11:55:38,3.50,2.08,9.20,99.90,1056997,28,20008,-56
2022-04-26 11:56:09,4.93,1.95,9.10,99.90,1057214,28,20003,-54
2022-04-26 11:56:43,1.88,1.60,9.10,99.90,1057313,28,20000,-57
2022-04-26 11:57:21,2.45,1.90,9.10,99.90,1057284,28,20012,-58
2022-04-26 11:57:53,5.78,2.30,9.10,99.90,1056923,28,20012,-57
2022-04-26 11:58:33,2.88,2.20,9.10,99.90,1056992,28,20024,-55
2022-04-26 11:59:04,2.80,2.30,9.20,99.90,1057159,28,20047,-57
2022-04-26 11:59:35,2.13,2.00,9.20,99.90,1056966,28,20027,-53
2022-04-26 12:00:06,5.43,2.40,9.20,99.90,1057226,28,20024,-54
2022-04-26 12:01:03,3.88,2.45,9.30,99.90,1057275,28,20024,-54
2022-04-26 12:01:36,3.22,1.90,9.30,99.90,1057296,28,20532,-56
2022-04-26 12:02:07,2.67,2.28,9.30,99.90,1057153,28,20020,-52
2022-04-26 12:02:39,3.40,2.08,9.30,99.90,1057099,28,20051,-55
2022-04-26 12:03:10,3.50,2.20,9.30,99.90,1057170,28,20031,-54
2022-04-26 12:03:49,3.58,2.30,9.30,99.90,1057240,28,20016,-58
2022-04-26 12:04:20,3.90,2.22,9.40,99.90,1057274,28,20122,-58
2022-04-26 12:04:52,3.38,2.13,9.30,99.90,1056910,28,20023,-57
2022-04-26 12:05:23,5.05,2.42,9.30,99.90,1056919,28,20020,-56
2022-04-26 12:06:05,6.03,2.25,9.40,99.90,1052541,28,20016,-54
2022-04-26 12:06:36,2.45,1.98,9.40,99.90,1054530,28,20027,-56
2022-04-26 12:07:07,2.97,2.17,9.40,99.90,1056906,28,20041,-53
2022-04-26 12:07:38,3.53,2.00,9.40,99.90,1057066,28,20442,-57
2022-04-26 12:08:13,2.53,1.98,9.40,99.90,1057128,28,20077,-58
2022-04-26 12:09:01,2.30,2.00,9.50,99.90,1057214,28,20020,-54
2022-04-26 12:09:32,2.08,1.80,9.60,99.90,1057289,28,20019,-55
2022-04-26 12:10:04,3.28,2.15,9.60,99.90,1057261,28,20020,-56
2022-04-26 12:10:34,3.03,2.40,9.70,99.90,1056753,28,20540,-55
2022-04-26 12:11:20,3.42,2.90,9.70,99.90,1057042,28,20020,-55
2022-04-26 12:12:01,2.97,2.22,9.70,99.90,1056982,28,20383,-59
2022-04-26 12:12:31,4.30,2.85,9.60,99.90,1057103,28,20016,-54
2022-04-26 12:13:07,3.00,2.70,9.60,99.90,1057255,28,20107,-49
2022-04-26 12:13:39,3.78,2.70,9.60,99.90,1057222,28,20020,-51
2022-04-26 12:14:14,3.90,2.38,9.50,99.90,1057296,28,20016,-52
2022-04-26 12:14:48,5.28,2.60,9.50,99.90,1057321,28,20125,-51
2022-04-26 12:15:27,4.82,2.53,9.60,99.90,1057185,28,20047,-52
2022-04-26 12:16:20,2.15,1.98,9.60,99.90,1057025,28,20111,-50
2022-04-26 12:16:57,4.68,3.03,9.60,99.90,1057363,28,20032,-53
2022-04-26 12:17:30,3.53,2.63,9.70,99.90,1057363,28,20123,-51
2022-04-26 12:18:14,3.03,2.60,9.80,99.90,1057077,28,20031,-54
2022-04-26 12:18:56,4.35,2.47,9.80,99.90,1057266,28,20344,-55
2022-04-26 12:19:34,4.72,2.60,9.80,99.90,1057210,28,20043,-55
2022-04-26 12:20:09,2.22,2.03,9.90,99.90,1057141,28,20050,-53
2022-04-26 12:20:59,2.55,2.30,9.80,99.90,1057054,28,20356,-53
2022-04-26 12:21:54,2.58,2.20,9.80,99.90,1057164,28,20020,-54
2022-04-26 12:22:36,3.28,2.40,9.90,99.90,1057142,28,20084,-54
2022-04-26 12:23:07,2.30,2.10,10.00,99.90,1056986,28,20543,-54
2022-04-26 12:23:38,2.63,2.10,10.10,99.90,1057028,28,20016,-55
2022-04-26 12:24:13,4.57,2.40,10.00,99.90,1057121,28,20008,-52
2022-04-26 12:24:50,3.10,2.80,10.10,99.90,1057089,28,20471,-54
2022-04-26 12:25:21,3.50,2.50,10.10,99.90,1057021,28,20558,-54
2022-04-26 12:26:07,3.97,2.50,10.10,99.90,1056994,28,20031,-56
2022-04-26 12:27:10,2.90,2.60,10.20,99.90,1057134,28,20061,-53
2022-04-26 12:27:41,6.95,2.72,10.40,99.90,1053374,28,20066,-55
2022-04-26 12:28:13,3.03,2.10,10.20,99.90,1057165,28,20016,-54
2022-04-26 12:28:51,2.75,2.10,10.30,99.90,1057063,28,20054,-55
2022-04-26 12:29:26,6.70,2.28,10.40,99.90,1057115,28,20020,-54
2022-04-26 12:29:57,4.97,2.97,10.50,99.90,1057178,28,20016,-54
2022-04-26 12:30:29,4.20,2.08,10.40,99.90,1057129,28,20016,-52
2022-04-26 12:31:02,2.17,1.98,10.50,99.90,1056786,28,20102,-52
2022-04-26 12:31:33,5.25,2.58,10.70,99.90,1056901,28,20375,-55
2022-04-26 12:32:06,3.63,1.73,10.70,99.90,1056737,28,20401,-56
2022-04-26 12:32:43,3.40,2.55,10.70,99.90,1056870,28,20049,-56
2022-04-26 12:33:34,9.27,4.88,10.60,99.90,1057080,28,20475,-56
2022-04-26 12:34:13,5.63,4.25,10.50,99.90,1057290,28,20030,-56
2022-04-26 12:34:56,4.55,3.95,10.60,99.90,1057215,28,20016,-54
2022-04-26 12:35:27,3.28,2.33,10.50,99.90,1057200,28,20031,-56
2022-04-26 12:35:59,3.88,2.72,10.50,99.90,1057034,28,20501,-54
2022-04-26 12:37:09,2.63,2.10,10.60,99.90,1057089,28,20011,-55
2022-04-26 12:37:40,5.35,3.38,10.50,99.90,1049710,28,20017,-54
2022-04-26 12:38:11,3.03,2.35,10.60,99.90,1057155,28,20363,-54
2022-04-26 12:38:46,3.13,2.47,10.60,99.90,1057081,28,20022,-55
2022-04-26 12:39:22,4.82,3.55,10.60,99.90,1057076,28,20092,-51
2022-04-26 12:39:54,3.38,2.92,10.70,99.90,1057169,28,20366,-54
2022-04-26 12:40:25,4.38,2.17,10.70,99.90,1057074,28,20072,-53
2022-04-26 12:41:06,4.88,2.63,10.80,99.90,1057119,28,20064,-54
2022-04-26 12:41:51,5.47,2.63,10.70,99.90,1057039,28,20098,-53
2022-04-26 12:42:28,4.60,2.42,10.60,99.90,1057198,28,20102,-51
2022-04-26 12:42:58,3.63,2.63,10.60,99.90,1056873,28,20016,-53
2022-04-26 12:43:31,5.53,2.65,10.60,99.90,1056702,28,20057,-54
2022-04-26 12:44:03,5.13,2.80,10.60,99.90,1056800,28,20020,-54
2022-04-26 12:44:34,3.80,2.40,10.50,99.90,1056787,28,20027,-56
2022-04-26 12:45:23,3.05,2.55,10.50,99.90,1056764,28,20355,-56
2022-04-26 12:45:58,2.83,2.58,10.30,99.90,1056648,28,20008,-54
2022-04-26 12:46:29,3.10,2.80,10.30,99.90,1056812,28,20048,-59
2022-04-26 12:47:18,3.33,2.80,10.20,99.90,1056856,28,20020,-53
2022-04-26 12:48:24,4.07,2.85,10.10,99.90,1057140,28,20347,-55
2022-04-26 12:49:22,4.47,2.63,10.10,99.90,1057155,28,20486,-54
2022-04-26 12:50:26,6.32,3.25,10.10,99.90,1057116,28,20047,-53
2022-04-26 12:51:21,5.22,3.03,10.10,99.90,1057092,28,20015,-56
2022-04-26 12:51:54,5.43,3.22,10.00,99.90,1057087,28,20020,-54
2022-04-26 12:52:31,3.08,2.83,9.90,99.90,1056752,28,20394,-55
2022-04-26 12:53:07,4.22,3.45,9.90,99.90,1056662,28,20410,-54
2022-04-26 12:53:38,4.07,3.50,9.80,99.90,1056779,28,20008,-54
2022-04-26 12:54:11,3.88,3.58,9.80,99.90,1056978,28,20136,-56
2022-04-26 12:54:54,4.85,3.78,9.80,99.90,1056692,28,20451,-52
2022-04-26 12:55:32,4.32,3.30,9.80,99.90,1056872,28,20095,-52
2022-04-26 12:56:07,4.50,3.40,9.80,99.90,1057766,28,20011,-53
2022-04-26 12:57:27,5.60,3.70,9.50,99.90,1058096,28,20113,-53
2022-04-26 12:58:01,4.60,4.00,9.50,99.90,1057497,28,20033,-52
2022-04-26 12:58:36,5.50,4.05,9.50,99.90,1057722,28,20015,-51
2022-04-26 12:59:17,7.10,3.80,9.50,99.90,1057624,28,20095,-51
2022-04-26 12:59:48,9.40,9.40,9.40,99.90,1058187,28,20058,-54
2022-04-26 13:00:19,9.40,9.40,9.40,99.90,1058494,28,19935,-56
2022-04-26 13:00:50,5.78,4.32,9.40,99.90,1058007,28,20258,-53
2022-04-26 13:01:21,4.53,4.13,9.30,99.90,1057950,28,20019,-52
2022-04-26 13:01:52,4.13,3.70,9.40,99.90,1057928,27,20058,-52
2022-04-26 13:02:22,6.95,4.05,9.30,99.90,1058050,28,20415,-56
2022-04-26 13:03:02,7.43,4.22,9.30,99.90,1057721,28,20023,-50
2022-04-26 13:03:33,4.80,3.88,9.30,99.90,1058072,28,20378,-55
2022-04-26 13:04:04,6.28,4.32,9.30,99.90,1058027,28,20158,-55
2022-04-26 13:04:35,5.03,4.53,9.30,99.90,1058011,28,20407,-54
2022-04-26 13:05:06,5.30,4.10,9.30,99.90,1057926,28,20012,-50
2022-04-26 13:05:46,5.35,4.32,9.20,99.90,1057840,28,20407,-58
2022-04-26 13:06:18,5.05,4.15,9.30,99.90,1057980,28,20065,-52
2022-04-26 13:06:49,8.90,4.97,9.30,99.90,1057654,28,20016,-53
2022-04-26 13:07:20,7.43,4.35,9.30,99.90,1057631,28,20016,-53
2022-04-26 13:07:52,8.00,6.05,9.40,99.90,1057604,28,20011,-53
2022-04-26 13:08:22,15.82,9.57,9.40,99.90,1057625,28,20100,-52
2022-04-26 13:08:53,9.15,6.32,9.60,99.90,1057912,28,20077,-52
2022-04-26 13:09:24,4.75,4.25,9.60,99.90,1057956,28,20458,-52
2022-04-26 13:09:55,8.27,4.47,9.70,99.90,1057883,28,20019,-54
2022-04-26 13:10:25,5.90,4.70,9.70,99.90,1057843,28,20359,-52
2022-04-26 13:10:56,8.90,6.50,9.80,99.90,1057963,28,20012,-53
2022-04-26 13:11:26,6.03,4.10,9.90,99.90,1057873,28,20060,-51
2022-04-26 13:11:58,5.38,4.43,9.80,99.90,1057911,28,20089,-52
2022-04-26 13:12:29,5.47,4.30,9.90,99.90,1057876,28,20103,-57
2022-04-26 13:12:59,7.40,3.70,9.90,99.90,1057510,27,20024,-57
2022-04-26 13:13:31,5.80,4.28,10.10,99.90,1057920,28,20059,-53
2022-04-26 13:14:01,7.18,4.50,10.30,99.90,1057831,28,20028,-56
2022-04-26 13:14:33,5.88,4.20,10.40,99.90,1057848,27,20400,-58
2022-04-26 13:15:08,7.65,4.28,10.50,99.90,1057895,28,20033,-52
2022-04-26 13:15:41,6.13,4.60,10.60,99.90,1057361,28,20016,-51
2022-04-26 13:16:12,6.10,4.05,10.50,99.90,1057568,28,20008,-52
2022-04-26 13:16:43,5.65,4.60,10.50,99.90,1057545,28,20024,-51
2022-04-26 13:17:14,6.50,4.30,10.50,99.90,1057518,28,20011,-52
2022-04-26 13:17:44,6.20,3.70,10.60,99.90,1057881,28,20023,-52
2022-04-26 13:18:18,5.18,3.90,10.60,99.90,1057790,28,20500,-54
2022-04-26 13:18:48,4.65,4.13,10.70,99.90,1057786,28,20119,-52
2022-04-26 13:19:19,4.50,3.85,10.70,99.90,1057870,28,20043,-55
2022-04-26 13:19:50,6.22,4.10,10.70,99.90,1057797,28,20012,-53
2022-04-26 13:20:20,4.72,4.22,10.80,99.90,1057781,28,20378,-51
2022-04-26 13:20:54,5.05,4.20,10.80,99.90,1057424,28,20015,-51
2022-04-26 13:21:26,5.63,4.43,10.90,99.90,1057534,28,20027,-51
2022-04-26 13:21:57,5.70,4.22,11.00,99.90,1057477,28,20020,-54
2022-04-26 13:22:30,7.07,4.63,11.00,99.90,1057576,28,20020,-54
2022-04-26 13:23:01,5.20,4.70,11.00,99.90,1057530,28,20012,-54
2022-04-26 13:23:34,4.88,4.47,10.80,99.90,1057381,28,20110,-51
2022-04-26 13:24:05,4.55,4.05,10.90,99.90,1057542,28,20608,-53
2022-04-26 13:24:35,5.20,4.70,11.10,99.90,1057506,28,20081,-50
2022-04-26 13:25:08,5.28,4.35,11.10,99.90,1057582,28,20034,-53
2022-04-26 13:25:39,6.22,4.20,11.20,99.90,1057671,28,20076,-52
2022-04-26 13:26:10,4.85,4.40,11.30,99.90,1057834,28,20016,-53
2022-04-26 13:26:40,9.32,4.63,11.30,99.90,1057748,28,20004,-50
2022-04-26 13:27:12,5.78,4.45,11.40,99.90,1057725,28,20012,-55
2022-04-26 13:27:44,5.68,4.38,11.40,99.90,1057745,28,20020,-51
2022-04-26 13:28:14,6.15,4.72,11.50,99.90,1057791,27,20350,-51
2022-04-26 13:28:45,7.30,4.78,11.50,99.90,1057752,28,20004,-53
2022-04-26 13:29:16,9.43,4.63,11.30,99.90,1057760,28,20008,-51
2022-04-26 13:29:48,5.25,4.72,11.40,99.90,1057832,28,20037,-52
2022-04-26 13:30:19,5.18,4.68,11.40,99.90,1057820,27,20018,-52
2022-04-26 13:30:49,6.45,4.97,11.40,99.90,1057846,28,20102,-52
2022-04-26 13:31:20,7.28,4.97,11.40,99.90,1057739,28,20532,-52
2022-04-26 13:31:51,6.13,4.82,11.50,99.90,1057877,28,20012,-53
2022-04-26 13:32:21,6.53,4.85,11.50,99.90,1057710,28,20031,-50
2022-04-26 13:32:53,7.53,5.40,11.40,99.90,1057621,28,20030,-52
2022-04-26 13:33:24,5.18,4.68,11.30,99.90,1057765,28,20016,-51
2022-04-26 13:33:56,8.13,4.90,11.40,99.90,1057766,28,20019,-50
2022-04-26 13:34:27,5.22,4.72,11.30,99.90,1057746,28,20008,-51
2022-04-26 13:34:58,9.05,4.35,11.20,99.90,1057507,27,20115,-50
2022-04-26 13:35:29,7.00,5.47,11.30,99.90,1057834,28,20019,-50
2022-04-26 13:36:00,9.55,5.07,11.30,99.90,1057729,27,20051,-53
2022-04-26 13:36:31,5.20,4.70,11.40,99.90,1057759,28,20008,-50
2022-04-26 13:37:02,5.60,4.75,11.40,99.90,1057799,28,20099,-51
2022-04-26 13:37:33,6.60,5.28,11.50,99.90,1057669,28,20085,-52
2022-04-26 13:38:14,10.48,6.60,11.50,99.90,1057655,28,20371,-51
2022-04-26 13:38:45,9.80,6.35,11.50,99.90,1057822,28,20026,-57
2022-04-26 13:39:15,16.55,5.97,11.60,99.90,1057778,28,20023,-52
2022-04-26 13:39:46,9.55,5.88,11.60,99.90,1057717,28,20012,-51
2022-04-26 13:40:17,5.72,5.05,11.50,99.90,1057699,28,20060,-52
2022-04-26 13:40:48,5.80,5.20,11.50,99.90,1057702,27,20030,-51
2022-04-26 13:41:19,5.80,5.00,11.60,99.90,1057694,28,20012,-53
2022-04-26 13:41:52,5.88,5.13,11.30,99.90,1057652,28,20081,-50
2022-04-26 13:42:24,6.65,5.30,11.10,99.90,1057497,28,20482,-50
2022-04-26 13:42:56,8.75,5.88,10.90,99.90,1057254,28,20030,-51
2022-04-26 13:43:27,5.88,5.03,10.90,99.90,1053010,28,20016,-51
2022-04-26 13:43:57,6.47,5.32,10.90,99.90,1053727,28,20016,-52
2022-04-26 13:44:28,7.43,5.25,10.80,99.90,1057441,28,20016,-50
2022-04-26 13:44:59,5.93,5.28,10.90,99.90,1057417,28,20020,-51
2022-04-26 13:45:30,7.22,6.15,10.80,99.90,1057629,28,20020,-50
2022-04-26 13:46:01,6.13,5.20,10.80,99.90,1057690,27,20026,-50
2022-04-26 13:46:32,9.05,5.20,10.80,99.90,1057391,28,20016,-53
2022-04-26 13:47:05,7.05,5.45,10.70,99.90,1057448,28,20117,-52
2022-04-26 13:47:36,7.53,5.93,10.60,99.90,1057436,28,20008,-51
2022-04-26 13:48:11,7.03,5.88,10.60,99.90,1053981,28,20020,-51
2022-04-26 13:48:41,8.88,5.40,10.70,99.90,1057387,28,20049,-51
2022-04-26 13:49:12,5.20,4.60,10.70,99.90,1057541,28,20057,-51
2022-04-26 13:49:43,5.72,5.18,10.70,99.90,1057409,28,20364,-52
2022-04-26 13:50:14,7.45,5.38,10.80,99.90,1057805,28,20022,-53
2022-04-26 13:50:44,6.75,5.25,10.80,99.90,1057683,28,20012,-51
2022-04-26 13:51:16,5.47,4.93,10.80,99.90,1057809,28,20020,-51
2022-04-26 13:51:46,5.30,4.80,10.80,99.90,1057657,28,20012,-52
2022-04-26 13:52:17,6.47,5.20,10.70,99.90,1057739,28,20164,-54
2022-04-26 13:52:48,6.25,5.20,10.60,99.90,1057591,28,20016,-54
2022-04-26 13:53:18,5.43,4.93,10.50,99.90,1057859,28,20023,-51
2022-04-26 13:53:49,5.00,4.50,10.60,99.90,1057917,28,20085,-55
2022-04-26 13:54:20,5.00,4.50,10.60,99.90,1057814,28,20466,-54
2022-04-26 13:54:51,6.03,5.00,10.70,99.90,1057428,28,20423,-51
2022-04-26 13:55:26,6.53,5.35,10.70,99.90,1057560,28,20008,-52
2022-04-26 13:55:57,5.95,5.20,10.80,99.90,1057488,28,20099,-54
2022-04-26 13:56:27,5.60,5.10,10.90,99.90,1057477,28,20450,-54
2022-04-26 13:56:58,5.78,5.10,10.90,99.90,1057704,28,20069,-55
2022-04-26 13:57:29,7.35,5.22,10.80,99.90,1057725,28,20130,-55
2022-04-26 13:58:03,6.47,5.15,10.90,99.90,1057602,28,20466,-55
2022-04-26 13:58:34,6.88,5.25,10.90,99.90,1057708,28,20413,-55
2022-04-26 13:59:04,5.88,5.28,10.90,99.90,1057744,28,20019,-53
2022-04-26 13:59:36,6.82,4.97,10.80,99.90,1057741,28,20477,-51
2022-04-26 14:00:07,5.90,5.25,10.80,99.90,1057655,28,20094,-53
2022-04-26 14:00:38,6.97,5.32,10.70,99.90,1057448,28,20386,-53
2022-04-26 14:01:09,7.63,5.15,10.70,99.90,1053091,28,20054,-51
2022-04-26 14:01:39,5.82,5.10,10.70,99.90,1053140,28,20020,-56
2022-04-26 14:02:11,6.25,5.25,10.70,99.90,1053346,28,20103,-55
2022-04-26 14:02:45,5.28,4.78,10.80,99.90,1053315,28,20062,-55
2022-04-26 14:03:16,5.65,4.60,10.80,99.90,1057276,28,20020,-56
2022-04-26 14:03:47,6.07,4.80,10.70,99.90,1057412,28,20020,-55
2022-04-26 14:04:18,6.15,5.22,10.70,99.90,1057424,28,20015,-56
2022-04-26 14:04:49,8.20,5.57,10.70,99.90,1057679,28,20099,-52
2022-04-26 14:05:20,5.75,5.15,10.70,99.90,1057599,28,20454,-56
2022-04-26 14:05:51,5.18,4.68,10.70,99.90,1057620,28,20451,-56
2022-04-26 14:06:21,6.00,5.15,10.70,99.90,1057400,28,20011,-56
2022-04-26 14:06:52,6.95,5.22,10.60,99.90,1057507,28,20019,-59
2022-04-26 14:07:23,5.60,4.97,10.70,99.90,1057735,28,20004,-54
2022-04-26 14:07:54,5.60,5.10,10.70,99.90,1057755,28,20020,-51
2022-04-26 14:08:24,5.22,4.72,10.60,99.90,1057664,28,20019,-55
2022-04-26 14:08:55,5.50,5.00,10.40,99.90,1057692,28,20462,-55
2022-04-26 14:09:26,6.32,5.07,10.30,99.90,1057652,28,20378,-51
2022-04-26 14:09:57,5.60,5.00,10.10,99.90,1057764,28,20022,-52
2022-04-26 14:10:27,6.65,5.10,10.10,99.90,1057674,28,20023,-56
2022-04-26 14:10:58,4.88,4.47,10.10,99.90,1057681,28,20061,-56
2022-04-26 14:11:29,5.47,4.90,10.00,99.90,1057624,28,20062,-55
2022-04-26 14:12:00,6.10,5.43,10.00,99.90,1057642,28,20034,-55
2022-04-26 14:12:31,5.60,5.10,10.00,99.90,1057579,28,20016,-57
2022-04-26 14:13:01,5.65,4.97,10.00,99.90,1057528,28,20015,-55
2022-04-26 14:13:52,6.65,5.38,10.00,99.90,1057632,28,20018,-53
2022-04-26 14:14:43,5.18,4.70,10.00,99.90,1057636,28,20470,-55
2022-04-26 14:15:32,6.05,5.45,10.00,99.90,1057772,28,20423,-56
2022-04-26 14:16:21,7.43,4.97,9.90,99.90,1057600,28,20019,-56
2022-04-26 14:17:11,6.10,5.22,9.90,99.90,1057588,28,20355,-55
2022-04-26 14:18:00,6.57,5.20,9.80,99.90,1057601,28,20023,-52
2022-04-26 14:18:50,6.65,5.57,9.60,99.90,1057606,28,20024,-53
2022-04-26 14:19:39,4.55,3.85,9.50,99.90,1057510,28,20474,-56
2022-04-26 14:20:28,5.28,3.47,9.40,99.90,1057678,28,20030,-54
2022-04-26 14:21:18,3.40,3.10,9.20,99.90,1057532,28,20371,-53
2022-04-26 14:21:49,4.13,2.72,9.10,99.90,1057579,28,20050,-51
2022-04-26 14:22:19,3.08,2.78,8.90,99.90,1057225,28,20032,-55
2022-04-26 14:22:50,3.20,2.58,8.80,99.90,1057083,28,20478,-54
2022-04-26 14:23:21,3.40,3.10,8.80,99.90,1057477,28,20030,-52
2022-04-26 14:23:52,5.00,3.47,8.70,99.90,1057192,28,20042,-54
2022-04-26 14:24:23,3.85,3.20,8.60,99.90,1057613,28,20020,-53
2022-04-26 14:24:53,3.60,2.75,8.50,99.90,1057552,28,20026,-52
2022-04-26 14:25:24,3.75,2.97,8.50,99.90,1057621,28,20374,-55
2022-04-26 14:25:55,3.15,2.85,8.50,99.90,1057440,28,20043,-53
2022-04-26 14:26:25,3.78,3.47,8.40,99.90,1057696,28,20098,-55
2022-04-26 14:26:57,4.38,3.38,8.40,99.90,1057524,28,20030,-53
2022-04-26 14:27:28,4.30,3.28,8.40,99.90,1057618,28,20031,-55
2022-04-26 14:27:59,4.35,3.20,8.30,99.90,1057584,27,20038,-52
2022-04-26 14:28:32,4.00,3.63,8.30,99.90,1057597,28,20019,-55
2022-04-26 14:29:02,4.20,3.58,8.30,99.90,1057542,28,20385,-53
2022-04-26 14:29:33,3.88,3.58,8.20,99.90,1057558,28,20022,-56
2022-04-26 14:30:07,4.50,3.75,8.20,99.90,1057484,28,20470,-56
2022-04-26 14:30:37,4.57,3.83,8.10,99.90,1057632,28,20028,-56
2022-04-26 14:31:08,3.63,3.33,8.10,99.90,1057571,28,20024,-55
2022-04-26 14:31:39,3.75,3.45,8.10,99.90,1057528,28,20378,-53
2022-04-26 14:32:10,3.70,3.40,8.10,99.90,1057583,28,20022,-56
2022-04-26 14:32:40,3.60,3.28,8.00,99.90,1057602,28,20088,-54
2022-04-26 14:33:13,3.80,3.50,8.00,99.90,1057345,28,20012,-57
2022-04-26 14:33:43,4.03,3.63,8.00,99.90,1057334,28,20026,-53
2022-04-26 14:34:14,5.15,3.47,8.00,99.90,1057191,28,20488,-56
2022-04-26 14:34:46,3.85,3.47,8.00,99.90,1057429,28,20027,-56
2022-04-26 14:35:17,4.10,3.70,8.00,99.90,1057570,28,20041,-53
2022-04-26 14:35:47,4.15,3.75,8.00,99.90,1057459,28,20446,-54
2022-04-26 14:36:18,4.82,3.88,8.10,99.90,1057505,28,20076,-57
2022-04-26 14:36:49,3.95,3.60,8.10,99.90,1057558,28,20023,-55
2022-04-26 14:37:22,3.67,3.38,8.10,99.90,1057671,28,20023,-57
2022-04-26 14:37:53,4.00,3.63,8.20,99.90,1057776,28,20106,-57
2022-04-26 14:38:24,3.88,3.58,8.30,99.90,1057730,28,20031,-57
2022-04-26 14:38:55,4.03,3.65,8.40,99.90,1057704,28,20022,-57
2022-04-26 14:39:26,4.82,3.03,8.40,99.90,1057742,28,20378,-56
2022-04-26 14:39:56,3.38,2.83,8.40,99.90,1057595,28,20415,-59
2022-04-26 14:40:27,3.25,2.90,8.60,99.90,1057499,28,20018,-58
2022-04-26 14:40:58,3.30,3.00,8.90,99.90,1057619,28,20074,-57
2022-04-26 14:41:28,3.45,3.05,9.40,99.90,1057542,28,20012,-59
2022-04-26 14:41:59,3.28,2.95,10.00,99.90,1057605,28,20016,-57
2022-04-26 14:42:30,3.50,3.20,10.40,99.90,1057458,28,20015,-56
2022-04-26 14:43:01,3.78,2.85,11.00,99.90,1057376,28,20024,-58
2022-04-26 14:43:32,5.20,4.30,11.80,99.90,1057484,28,20015,-58
2022-04-26 14:44:03,3.55,3.15,12.50,99.90,1057529,28,20014,-57
2022-04-26 14:44:33,5.60,4.50,13.20,99.90,1057478,28,20478,-54
2022-04-26 14:45:05,3.40,3.10,13.70,99.90,1057383,28,20043,-55
2022-04-26 14:45:42,3.67,2.75,14.20,99.90,1057567,28,20508,-54
2022-04-26 14:46:13,2.15,1.95,14.70,99.90,1057623,28,20026,-54
2022-04-26 14:46:44,7.25,4.53,15.50,99.90,1057520,28,20389,-55
2022-04-26 14:47:14,6.85,5.55,16.20,99.90,1057418,28,20050,-57
2022-04-26 14:47:45,4.20,3.60,16.20,99.90,1057460,28,20068,-57
2022-04-26 14:48:16,2.45,2.08,16.10,99.90,1057467,28,20019,-57
2022-04-26 14:48:47,4.10,3.70,15.90,99.90,1057407,28,20543,-55
2022-04-26 14:49:18,3.58,2.75,15.60,99.90,1057328,28,20065,-56
2022-04-26 14:49:49,6.30,5.38,15.00,99.90,1057375,28,20023,-57
2022-04-26 14:50:20,11.38,9.27,14.80,99.90,1057427,28,20012,-57
2022-04-26 14:50:51,3.00,2.78,14.50,99.90,1057394,28,20027,-54
2022-04-26 14:51:23,1.80,1.70,14.20,99.90,1057094,28,20173,-54
2022-04-26 14:51:54,2.50,1.70,13.80,99.90,1057179,28,20098,-56
2022-04-26 14:52:25,2.05,1.80,13.40,99.90,1057183,28,20374,-57
2022-04-26 14:52:56,1.90,1.80,13.10,99.90,1057051,28,20028,-56
2022-04-26 14:53:26,2.80,1.83,12.70,99.90,1057391,28,20098,-57
2022-04-26 14:53:57,2.58,2.38,12.40,99.90,1057551,28,20020,-57
2022-04-26 14:54:28,3.10,2.30,12.20,99.90,1057445,28,20015,-57
2022-04-26 14:55:01,1.70,1.60,12.10,99.90,1057540,28,20015,-58
2022-04-26 14:55:31,3.83,2.25,12.00,99.90,1057102,28,20531,-57
2022-04-26 14:56:04,2.67,2.47,11.80,99.90,1057204,28,20027,-57
2022-04-26 14:56:35,3.65,2.08,11.70,99.90,1057121,28,20028,-57
2022-04-26 14:57:06,2.40,2.20,11.50,99.90,1053324,28,20107,-56
2022-04-26 14:57:37,1.90,1.80,11.40,99.90,1057045,28,20023,-57
2022-04-26 14:58:11,3.15,2.50,11.40,99.90,1057080,28,20145,-57
2022-04-26 14:58:41,2.25,2.05,11.30,99.90,1057117,28,20016,-58
2022-04-26 14:59:12,3.08,2.17,11.00,99.90,1057474,28,20028,-55
2022-04-26 14:59:47,2.70,2.50,10.70,99.90,1057431,28,20424,-58
2022-04-26 15:00:18,2.08,1.88,10.60,99.90,1057538,28,20015,-54
2022-04-26 15:00:49,2.60,2.38,10.40,99.90,1057057,28,20024,-58
2022-04-26 15:01:19,3.15,2.40,10.40,99.90,1057256,28,20430,-57
2022-04-26 15:01:51,3.20,2.30,10.30,99.90,1057051,28,20065,-57
2022-04-26 15:02:22,2.90,2.70,10.20,99.90,1057250,28,20008,-55
2022-04-26 15:02:53,3.13,2.75,10.20,99.90,1057178,28,20168,-53
2022-04-26 15:03:23,2.63,2.42,10.10,99.90,1057455,28,20068,-57
2022-04-26 15:03:54,3.15,2.33,10.20,99.90,1057375,28,20034,-58
2022-04-26 15:04:26,3.95,2.40,10.20,99.90,1057283,28,20008,-57
2022-04-26 15:04:56,3.35,2.25,10.20,99.90,1057494,28,20011,-57
2022-04-26 15:05:27,3.08,2.67,10.20,99.90,1052832,28,20016,-57
2022-04-26 15:05:59,3.13,2.65,10.30,99.90,1052816,28,20052,-57
2022-04-26 15:06:30,2.80,2.60,10.30,99.90,1052858,28,20008,-57
2022-04-26 15:07:00,2.65,2.30,10.60,99.90,1053228,28,20028,-56
2022-04-26 15:07:51,3.25,2.65,10.90,99.90,1057376,28,20463,-57
2022-04-26 15:08:40,2.30,2.10,11.40,99.90,1057448,28,20027,-58
2022-04-26 15:09:29,2.67,2.20,11.70,99.90,1057408,28,20042,-57
2022-04-26 15:10:00,2.33,2.13,12.10,99.90,1057257,28,20027,-57
2022-04-26 15:10:31,2.58,2.38,12.60,99.90,1057358,28,20378,-54
2022-04-26 15:11:01,2.50,2.00,12.70,99.90,1057404,28,20085,-56
2022-04-26 15:11:32,2.45,2.25,12.50,99.90,1057372,28,20052,-57
2022-04-26 15:12:21,4.50,2.42,12.50,99.90,1057297,28,20072,-58
2022-04-26 15:13:11,2.50,2.30,12.50,99.90,1057149,28,20400,-58
2022-04-26 15:14:00,3.63,2.75,12.80,99.90,1057296,28,20390,-57
2022-04-26 15:14:49,2.47,2.20,12.90,99.90,1057281,28,20016,-56
2022-04-26 15:15:39,2.67,2.45,12.70,99.90,1057411,28,20019,-55
2022-04-26 15:16:28,3.20,2.60,12.50,99.90,1057305,28,20019,-58
2022-04-26 15:16:59,3.13,2.30,12.30,99.90,1057361,28,20026,-57
2022-04-26 15:17:30,3.10,2.83,11.90,99.90,1057259,28,20110,-58
2022-04-26 15:18:01,4.97,2.53,11.90,99.90,1056683,28,20027,-57
2022-04-26 15:18:32,3.60,3.10,11.80,99.90,1056486,28,20008,-56
2022-04-26 15:19:06,2.70,2.50,11.70,99.90,1056964,28,20102,-57
2022-04-26 15:19:37,2.55,2.35,11.60,99.90,1056850,28,20074,-57
2022-04-26 15:20:09,3.00,2.70,11.50,99.90,1057245,28,20554,-57
2022-04-26 15:20:48,2.45,2.25,11.40,99.90,1056980,28,20017,-57
2022-04-26 15:21:19,3.28,2.88,11.30,99.90,1057264,28,20008,-58
2022-04-26 15:21:50,2.80,2.60,11.30,99.90,1057265,28,20032,-56
2022-04-26 15:22:21,2.70,2.50,11.40,99.90,1057278,28,20008,-57
2022-04-26 15:22:51,2.85,2.53,11.40,99.90,1056579,28,20024,-57
2022-04-26 15:23:23,3.22,2.92,11.20,99.90,1056352,28,20019,-58
2022-04-26 15:23:53,3.92,3.10,11.30,99.90,1056725,28,20054,-57
2022-04-26 15:24:24,3.95,2.65,11.50,99.90,1056686,28,20424,-56
2022-04-26 15:24:55,3.17,2.35,11.60,99.90,1056621,28,20078,-58
2022-04-26 15:25:26,3.15,2.95,11.70,99.90,1056935,27,20015,-57
2022-04-26 15:25:57,3.83,2.95,11.80,99.90,1056988,28,20101,-59
2022-04-26 15:26:29,2.80,2.50,12.00,99.90,1054200,28,20083,-58
2022-04-26 15:26:59,3.38,2.80,12.40,99.90,1056802,28,20370,-58
2022-04-26 15:27:30,3.97,2.80,12.80,99.90,1057001,28,20019,-57
2022-04-26 15:28:00,2.85,2.53,12.90,99.90,1056993,28,20007,-57
2022-04-26 15:28:32,4.97,2.95,13.30,99.90,1057025,28,20019,-58
2022-04-26 15:29:04,2.88,2.65,13.70,99.90,1057013,28,20012,-58
2022-04-26 15:29:35,3.03,2.50,14.40,99.90,1057054,28,20016,-54
2022-04-26 15:30:08,3.78,2.83,15.10,99.90,1056930,28,20020,-58
2022-04-26 15:30:42,2.85,2.42,15.70,99.90,1056889,28,20344,-57
2022-04-26 15:31:18,2.97,2.47,16.30,99.90,1056817,28,20015,-57
2022-04-26 15:31:49,2.92,2.72,16.80,99.90,1054207,28,20034,-55
2022-04-26 15:32:23,3.47,2.85,17.40,99.90,1056833,28,20012,-57
2022-04-26 15:32:54,4.70,2.50,17.70,99.90,1056797,28,20012,-56
2022-04-26 15:33:25,4.05,2.88,18.30,99.90,1056924,28,20446,-56
2022-04-26 15:33:55,3.70,2.85,18.90,99.90,1057037,27,20027,-57
2022-04-26 15:34:26,3.03,2.72,19.10,99.90,1056952,28,20019,-57
2022-04-26 15:34:57,4.70,2.60,19.40,99.90,1057022,28,20043,-57
2022-04-26 15:35:27,2.70,2.10,19.70,99.90,1057042,27,20027,-57
2022-04-26 15:35:58,4.10,2.40,19.80,99.90,1057165,28,20039,-58
2022-04-26 15:36:29,2.72,2.42,19.10,99.60,1056979,28,20436,-56
2022-04-26 15:37:00,3.90,2.45,18.90,99.90,1056998,28,20012,-56
2022-04-26 15:37:31,3.83,2.70,18.90,99.90,1056997,28,20007,-57
2022-04-26 15:38:03,5.15,3.22,19.00,99.90,1057006,28,20064,-57
2022-04-26 15:38:33,2.72,2.30,19.00,99.90,1057040,28,20026,-57
2022-04-26 15:39:04,10.13,6.78,19.00,99.90,1056878,28,20035,-57
2022-04-26 15:39:35,4.50,3.97,19.30,99.90,1056985,28,20419,-57
2022-04-26 15:40:06,2.42,2.20,18.70,99.90,1057124,28,20024,-58
2022-04-26 15:40:38,2.20,2.00,18.50,99.90,1057288,28,20076,-56
2022-04-26 15:41:08,3.40,2.80,18.50,99.90,1057151,28,20072,-56
2022-04-26 15:41:40,3.67,2.28,18.50,99.90,1057362,28,20111,-57
2022-04-26 15:42:10,2.47,2.03,18.20,99.90,1057163,28,20026,-55
2022-04-26 15:42:41,3.47,2.20,18.60,99.90,1057200,28,20027,-57
2022-04-26 15:43:12,2.35,2.05,18.50,99.90,1057471,28,20103,-56
2022-04-26 15:43:43,3.00,2.25,18.70,99.90,1057329,28,20027,-55
2022-04-26 15:44:15,2.33,2.03,18.90,99.90,1057272,28,20019,-57
2022-04-26 15:44:46,2.55,1.75,19.00,99.90,1057195,27,20042,-56
2022-04-26 15:45:16,2.47,1.95,19.00,99.90,1057471,28,20038,-57
2022-04-26 15:45:47,2.97,2.13,19.20,99.50,1057190,28,20020,-56
2022-04-26 15:46:18,2.40,2.20,18.60,99.30,1057424,28,20031,-57
2022-04-26 15:46:52,2.65,2.10,18.20,99.90,1056910,28,20019,-55
2022-04-26 15:47:23,3.58,2.00,17.80,99.90,1057051,28,20034,-56
2022-04-26 15:47:54,2.92,2.33,17.10,99.90,1057061,28,20433,-55
2022-04-26 15:48:24,3.45,2.25,16.60,99.90,1057010,28,20255,-57
2022-04-26 15:48:55,3.25,2.58,16.40,99.90,1057015,28,20024,-56
2022-04-26 15:49:26,2.05,1.70,16.20,99.90,1057165,28,20011,-57
2022-04-26 15:49:57,3.42,2.45,16.00,99.90,1056987,28,20011,-57
2022-04-26 15:50:28,2.42,2.10,15.70,99.90,1057268,28,20023,-57
2022-04-26 15:50:59,2.33,2.13,15.40,99.90,1057358,28,20026,-57
2022-04-26 15:51:29,3.00,2.10,15.20,99.90,1057339,28,20145,-57
2022-04-26 15:52:00,2.75,2.50,15.00,99.90,1057381,28,20019,-56
2022-04-26 15:52:31,2.40,2.17,14.60,99.90,1057576,28,20011,-58
2022-04-26 15:53:02,4.90,2.30,14.30,99.90,1057232,28,20020,-57
2022-04-26 15:53:33,2.42,2.03,14.00,99.90,1057412,28,20020,-57
2022-04-26 15:54:05,3.88,2.20,13.90,99.90,1056964,28,20020,-58
2022-04-26 15:54:36,2.70,2.22,13.60,99.90,1057145,28,20020,-56
2022-04-26 15:55:07,2.47,1.92,13.30,99.90,1057075,28,20019,-57
2022-04-26 15:55:38,1.83,1.67,13.20,99.90,1057252,28,20524,-58
2022-04-26 15:56:11,2.97,1.83,12.90,99.90,1057806,28,20037,-58
2022-04-26 15:56:42,1.75,1.65,12.90,99.90,1057537,28,20035,-57
2022-04-26 15:57:13,2.13,1.92,12.90,99.90,1057482,28,20060,-56
2022-04-26 15:57:47,2.30,2.10,12.90,99.90,1057379,28,20037,-56
2022-04-26 15:58:18,2.47,2.10,12.90,99.90,1057464,28,20026,-57
2022-04-26 15:58:49,2.25,2.05,12.60,99.90,1057231,28,20008,-58
2022-04-26 15:59:20,3.53,2.10,12.70,99.90,1057446,28,20019,-57
2022-04-26 15:59:50,1.95,1.70,12.70,99.90,1057379,28,20409,-58
2022-04-26 16:00:21,2.20,2.00,12.60,99.90,1057508,28,20359,-58
2022-04-26 16:00:55,2.40,1.90,12.70,99.90,1057025,28,20012,-53
2022-04-26 16:01:26,2.00,1.80,12.50,99.90,1056873,28,20027,-56
2022-04-26 16:01:57,2.08,1.88,12.40,99.90,1056773,28,20012,-56
2022-04-26 16:02:31,2.20,2.00,12.40,99.90,1057088,28,20010,-52
2022-04-26 16:03:02,1.90,1.80,12.40,99.90,1057206,28,20095,-57
2022-04-26 16:03:32,1.92,1.60,12.40,99.90,1057585,28,20011,-56
2022-04-26 16:04:04,2.20,2.10,12.40,99.90,1057899,28,20091,-57
2022-04-26 16:04:35,2.10,1.77,12.40,99.90,1057212,28,20112,-57
2022-04-26 16:05:06,2.45,2.13,12.40,99.90,1057478,28,20008,-57
2022-04-26 16:05:37,2.10,1.70,12.60,99.90,1057369,28,20527,-57
2022-04-26 16:06:08,2.20,2.00,12.60,99.90,1057522,28,20012,-55
2022-04-26 16:06:40,2.47,2.00,12.60,99.90,1057566,28,20004,-58
2022-04-26 16:07:10,2.97,2.20,12.50,99.90,1057294,28,20012,-57
2022-04-26 16:07:41,2.05,1.95,12.50,99.90,1057338,28,20455,-56
2022-04-26 16:08:12,2.25,1.83,12.50,99.90,1057019,28,20016,-56
2022-04-26 16:08:43,2.58,1.90,12.40,99.90,1057262,28,20022,-55
2022-04-26 16:09:34,2.22,2.00,12.40,99.90,1057404,28,20036,-57
2022-04-26 16:10:24,3.42,1.70,12.30,99.90,1057382,28,20008,-56
2022-04-26 16:11:14,1.50,1.40,12.20,99.90,1057188,28,20014,-58
2022-04-26 16:12:03,1.60,1.50,11.90,99.90,1057314,28,20007,-55
2022-04-26 16:12:52,1.30,1.20,11.80,99.90,1057061,28,20018,-54
2022-04-26 16:13:42,1.63,1.40,11.80,99.90,1057124,28,20008,-56
2022-04-26 16:14:31,1.48,1.38,12.00,99.90,1057212,28,20014,-55
2022-04-26 16:15:20,1.50,1.40,12.30,99.90,1057171,28,20065,-55
2022-04-26 16:16:10,1.75,1.50,12.40,99.90,1057176,28,20470,-57
2022-04-26 16:16:59,2.40,1.45,12.80,99.90,1057121,28,20000,-57
2022-04-26 16:17:49,1.30,1.20,13.00,99.90,1057172,28,20454,-56
2022-04-26 16:18:39,1.25,1.15,13.10,99.90,1057055,28,20012,-56
2022-04-26 16:19:28,2.15,1.45,13.40,99.90,1057193,28,20433,-54
2022-04-26 16:20:17,1.80,1.40,13.60,99.90,1057155,28,20020,-57
2022-04-26 16:20:48,2.35,1.48,13.50,99.90,1057205,28,20371,-57
2022-04-26 16:21:22,2.47,1.40,13.60,99.90,1057049,28,20107,-57
2022-04-26 16:21:53,1.25,1.10,13.50,99.90,1057196,28,20102,-57
2022-04-26 16:22:23,2.30,1.70,13.50,99.90,1057141,28,20016,-57
2022-04-26 16:22:54,1.65,1.50,13.70,99.90,1056887,28,20023,-54
2022-04-26 16:23:25,1.40,1.30,13.90,99.90,1057053,28,20016,-55
2022-04-26 16:23:57,2.25,1.70,14.10,99.90,1057148,28,20016,-57
2022-04-26 16:24:28,1.48,1.38,14.30,99.90,1057084,28,20016,-55
2022-04-26 16:24:58,2.08,1.30,14.40,99.90,1057112,28,20016,-58
2022-04-26 16:25:30,1.58,1.20,14.70,99.90,1057170,28,20094,-56
2022-04-26 16:26:02,1.40,1.30,15.00,99.90,1057049,28,20020,-56
2022-04-26 16:26:36,1.40,1.30,15.00,99.90,1057154,28,20020,-57
2022-04-26 16:27:07,2.28,1.70,15.30,99.90,1057140,28,20099,-57
2022-04-26 16:27:38,1.30,1.20,15.40,99.90,1057097,28,20106,-57
2022-04-26 16:28:09,1.50,1.40,15.10,99.90,1057152,28,20008,-57
2022-04-26 16:28:40,1.83,1.40,15.60,99.90,1057133,28,20463,-55
2022-04-26 16:29:10,2.47,1.50,15.80,99.90,1057107,28,20579,-57
2022-04-26 16:29:41,1.67,1.50,16.20,99.90,1057866,28,20043,-56
2022-04-26 16:30:12,3.90,1.38,15.80,99.90,1058704,27,20022,-58
2022-04-26 16:30:43,2.15,1.25,15.70,99.90,1058532,27,20099,-59
2022-04-26 16:31:14,1.70,1.42,15.60,99.90,1058531,28,20011,-56
2022-04-26 16:31:45,1.88,1.55,15.80,99.90,1058523,27,20015,-58
2022-04-26 16:32:16,1.83,1.40,16.10,99.90,1058434,27,20363,-57
2022-04-26 16:32:47,1.90,1.60,16.30,99.90,1058317,27,20043,-58
2022-04-26 16:33:17,1.38,1.25,16.70,99.90,1058550,27,20011,-58
2022-04-26 16:33:48,1.35,1.25,17.00,99.90,1058469,27,20031,-58
2022-04-26 16:34:19,1.13,1.08,17.00,99.90,1058148,27,20019,-59
2022-04-26 16:34:49,1.75,1.48,17.20,99.90,1058173,28,20015,-56
2022-04-26 16:35:21,2.78,1.35,16.90,99.90,1058251,28,20060,-58
2022-04-26 16:35:54,1.60,1.50,16.90,99.90,1058158,28,20201,-58
2022-04-26 16:36:28,2.03,1.33,16.90,99.90,1058597,27,20012,-58
2022-04-26 16:36:59,1.67,1.40,16.70,99.90,1058427,27,20016,-57
2022-04-26 16:37:29,1.30,1.20,16.50,99.90,1058104,28,20106,-58
2022-04-26 16:38:01,1.35,1.25,16.60,99.90,1058154,28,20012,-58
2022-04-26 16:38:32,2.88,1.80,16.90,99.90,1053951,28,20020,-53
2022-04-26 16:39:03,2.25,1.45,17.00,99.90,1054230,28,20095,-56
2022-04-26 16:39:34,2.67,1.60,16.60,99.90,1058182,28,20153,-58
2022-04-26 16:40:05,2.38,1.60,16.40,99.90,1058170,28,20099,-58
2022-04-26 16:40:36,2.22,1.70,16.20,99.90,1058484,27,20359,-57
2022-04-26 16:41:07,1.67,1.50,16.30,99.90,1058500,27,20015,-56
2022-04-26 16:41:38,1.25,1.15,16.50,99.90,1058521,27,20019,-57
2022-04-26 16:42:08,2.58,1.77,16.50,99.90,1058504,27,20016,-54
2022-04-26 16:42:40,2.63,2.20,16.40,99.90,1058279,27,20020,-58
2022-04-26 16:43:11,2.17,1.80,16.50,99.90,1058669,27,20023,-57
2022-04-26 16:43:43,2.15,1.92,16.50,99.90,1058435,27,20055,-56
2022-04-26 16:44:13,3.60,2.70,16.60,99.90,1058497,27,20044,-56
2022-04-26 16:44:44,3.05,2.75,16.50,99.90,1058517,27,20024,-58
2022-04-26 16:45:15,2.17,1.92,16.40,99.90,1058641,27,20022,-59
2022-04-26 16:45:49,2.45,1.80,15.90,99.90,1058356,27,20482,-59
2022-04-26 16:46:22,2.88,1.70,15.60,99.90,1058580,27,20477,-57
2022-04-26 16:46:53,2.42,1.58,15.40,99.90,1058582,27,20020,-57
2022-04-26 16:47:24,1.90,1.40,14.90,99.90,1058330,28,20072,-57
2022-04-26 16:47:54,1.77,1.63,14.40,99.90,1058165,28,20058,-56
2022-04-26 16:48:25,5.03,4.43,13.90,99.90,1058223,28,20454,-56
2022-04-26 16:48:56,4.95,3.10,13.70,99.90,1058153,28,20470,-57
2022-04-26 16:49:26,5.53,4.65,13.50,99.90,1058591,27,20024,-54
2022-04-26 16:49:57,3.13,2.50,13.10,99.90,1058445,27,20497,-54
2022-04-26 16:50:28,6.63,5.43,12.80,99.90,1058533,28,20428,-56
2022-04-26 16:50:59,3.80,2.92,12.60,99.90,1058606,27,20097,-55
2022-04-26 16:51:30,4.72,3.42,12.40,99.90,1058472,27,20024,-57
2022-04-26 16:52:01,6.50,2.83,12.20,99.90,1058361,27,20027,-57
2022-04-26 16:52:31,3.08,2.60,12.10,99.90,1058530,27,20493,-56
2022-04-26 16:53:04,4.95,2.83,12.00,99.90,1058358,28,20020,-55
2022-04-26 16:53:34,4.93,3.20,11.80,99.90,1058475,27,20023,-57
2022-04-26 16:54:06,7.03,4.22,11.60,99.90,1058509,27,20024,-54
2022-04-26 16:54:38,4.13,3.00,11.50,99.90,1058561,27,20077,-57
2022-04-26 16:55:09,2.58,2.30,11.30,99.90,1058506,27,20034,-52
2022-04-26 16:55:40,3.95,3.13,11.20,99.90,1058410,27,20031,-55
2022-04-26 16:56:11,5.22,3.83,11.20,99.90,1058386,27,20027,-55
2022-04-26 16:56:41,4.47,2.95,11.10,99.90,1058471,27,20022,-53
2022-04-26 16:57:12,3.30,2.65,11.00,99.90,1058160,28,20020,-53
2022-04-26 16:57:43,5.57,4.05,10.90,99.90,1057272,28,20106,-56
2022-04-26 16:58:15,4.50,3.33,10.90,99.90,1057415,28,20098,-58
2022-04-26 16:58:46,5.95,3.72,10.80,99.90,1054910,28,20020,-55
2022-04-26 16:59:17,7.63,4.47,10.80,99.90,1055512,28,20103,-57
2022-04-26 16:59:48,4.97,3.92,10.80,99.90,1057569,28,20015,-55
2022-04-26 17:00:19,7.43,5.80,10.70,99.90,1058272,28,20012,-57
2022-04-26 17:00:50,5.72,3.65,10.70,99.90,1058130,28,20486,-56
2022-04-26 17:01:21,3.90,3.22,10.60,99.90,1058127,28,20024,-56
2022-04-26 17:01:51,13.88,6.95,10.60,99.90,1054962,28,20415,-53
2022-04-26 17:02:24,7.35,5.68,10.50,99.90,1054100,28,20077,-57
2022-04-26 17:02:56,4.38,3.53,10.50,99.90,1054171,28,20459,-57
2022-04-26 17:03:26,3.85,3.45,10.40,99.90,1054303,28,20016,-54
2022-04-26 17:03:57,3.10,2.42,10.40,99.90,1058187,28,20016,-53
2022-04-26 17:04:28,2.80,2.42,10.30,99.90,1058409,27,20022,-57
2022-04-26 17:04:59,2.55,2.35,10.30,99.90,1058557,27,20335,-56
2022-04-26 17:05:29,4.35,2.60,10.30,99.90,1057920,28,20098,-56
2022-04-26 17:06:01,2.70,2.35,10.30,99.90,1053820,28,20047,-55
2022-04-26 17:06:32,3.85,2.90,10.30,99.90,1053946,28,20478,-57
2022-04-26 17:07:03,3.45,2.35,10.20,99.90,1054227,28,20047,-57
2022-04-26 17:07:33,4.15,2.40,10.10,99.90,1054121,28,20032,-53
2022-04-26 17:08:05,3.13,2.25,10.10,99.90,1058277,28,20022,-56
2022-04-26 17:08:36,3.70,2.28,10.00,99.90,1058019,28,20501,-55
2022-04-26 17:09:07,2.60,2.40,10.00,99.90,1058116,28,20090,-56
2022-04-26 17:09:38,2.38,2.17,10.00,99.90,1057305,27,20019,-57
2022-04-26 17:10:09,2.65,2.45,10.00,99.90,1054218,28,20097,-52
2022-04-26 17:10:39,2.75,2.20,10.00,99.90,1054187,28,20073,-53
2022-04-26 17:11:29,2.67,2.47,10.00,99.90,1054299,28,20020,-57
2022-04-26 17:12:00,4.82,4.30,9.90,99.90,1054243,28,20103,-56
2022-04-26 17:12:31,5.40,4.82,9.90,99.90,1054230,28,20387,-57
2022-04-26 17:13:01,2.83,2.50,9.90,99.90,1054038,28,20024,-53
2022-04-26 17:13:32,3.85,2.40,10.00,99.90,1054792,28,20016,-54
2022-04-26 17:14:03,2.58,2.20,10.00,99.90,1058720,27,20018,-54
2022-04-26 17:14:35,2.60,2.40,10.00,99.90,1058366,27,20042,-56
2022-04-26 17:15:07,3.58,3.20,9.90,99.90,1058406,27,20443,-56
2022-04-26 17:15:38,3.38,2.72,10.00,99.90,1057106,28,20031,-57
2022-04-26 17:16:10,3.08,2.47,9.90,99.90,1054243,28,20475,-54
2022-04-26 17:16:44,4.45,3.70,9.90,99.90,1054282,28,20086,-56
2022-04-26 17:17:15,5.00,4.22,9.90,99.90,1053590,28,20027,-58
2022-04-26 17:17:47,7.68,6.20,9.90,99.90,1053816,28,20040,-55
2022-04-26 17:18:17,3.63,3.25,9.80,99.90,1053729,28,20437,-63
2022-04-26 17:18:48,6.13,4.20,9.70,99.90,1054074,28,20070,-57
2022-04-26 17:19:19,5.55,4.85,9.80,99.90,1054104,28,20383,-57
2022-04-26 17:19:49,4.38,3.67,9.70,99.90,1054500,28,20452,-56
2022-04-26 17:20:20,3.63,3.33,9.60,99.90,1054318,28,20352,-56
2022-04-26 17:20:51,3.35,2.92,9.60,99.90,1054153,28,20012,-52
2022-04-26 17:21:21,4.25,2.97,9.40,99.90,1054280,28,20047,-56
2022-04-26 17:21:54,4.28,3.15,9.40,99.90,1054295,28,20020,-55
2022-04-26 17:22:24,3.65,2.90,9.30,99.90,1054577,28,20103,-55
2022-04-26 17:22:56,4.20,3.30,9.20,99.90,1053950,28,20527,-52
2022-04-26 17:23:27,4.72,2.85,9.10,99.90,1054251,28,20467,-53
2022-04-26 17:23:58,3.47,3.17,9.10,99.90,1054224,28,20024,-52
2022-04-26 17:24:47,4.03,3.63,9.00,99.90,1054211,28,20043,-54
2022-04-26 17:25:17,3.38,3.10,9.00,99.90,1053695,28,20016,-56
2022-04-26 17:25:49,4.60,3.60,8.90,99.90,1053943,28,20039,-56
2022-04-26 17:26:20,4.10,3.58,8.90,99.90,1054412,28,20446,-52
2022-04-26 17:26:51,3.63,3.33,8.80,99.90,1054215,28,20024,-54
2022-04-26 17:27:22,4.28,3.88,8.70,99.90,1054100,28,20363,-56
2022-04-26 17:27:54,4.78,4.32,8.70,99.90,1054180,28,20107,-57
2022-04-26 17:28:25,4.65,4.10,8.60,99.90,1054083,28,20016,-57
2022-04-26 17:28:56,4.70,4.28,8.60,99.90,1054374,28,20012,-54
2022-04-26 17:29:27,6.25,4.75,8.50,99.90,1054144,28,20115,-53
2022-04-26 17:29:57,4.85,4.45,8.40,99.90,1054025,28,20031,-53
2022-04-26 17:30:28,6.50,4.53,8.40,99.90,1054252,28,20030,-54
2022-04-26 17:30:59,5.05,4.57,8.40,99.90,1054135,28,20379,-56
2022-04-26 17:31:29,4.80,4.30,8.40,99.90,1054099,28,20107,-55
2022-04-26 17:32:00,6.15,4.32,8.30,99.90,1054106,28,20024,-57
2022-04-26 17:32:31,4.72,4.03,8.30,99.90,1053556,28,20028,-55
2022-04-26 17:33:01,4.53,4.13,8.20,99.90,1053802,28,20024,-54
2022-04-26 17:33:33,4.97,3.83,8.20,99.90,1054240,28,20367,-57
2022-04-26 17:34:03,4.95,4.43,8.30,99.90,1054237,28,20012,-53
2022-04-26 17:34:34,4.78,4.30,8.30,99.90,1054350,28,20004,-53
2022-04-26 17:35:06,4.68,3.83,8.20,99.90,1054125,28,20034,-55
2022-04-26 17:35:37,4.35,3.95,8.30,99.90,1054269,28,20016,-56
2022-04-26 17:36:08,4.43,4.03,8.20,99.90,1054075,28,20494,-56
2022-04-26 17:36:41,5.93,4.00,8.20,99.90,1054070,28,20020,-54
2022-04-26 17:37:12,4.57,3.67,8.20,99.90,1054106,28,20012,-56
2022-04-26 17:37:43,3.85,3.50,8.20,99.90,1053408,28,20016,-54
2022-04-26 17:38:14,4.03,3.63,8.20,99.90,1053546,28,20016,-55
2022-04-26 17:38:44,3.83,3.42,8.20,99.90,1053921,28,20483,-58
2022-04-26 17:39:16,4.25,3.75,8.20,99.90,1054177,28,20008,-57
2022-04-26 17:39:47,3.55,3.20,8.20,99.90,1054061,28,20479,-56
2022-04-26 17:40:18,4.72,3.72,8.10,99.90,1054078,28,20008,-55
2022-04-26 17:40:49,4.25,3.90,8.10,99.90,1054189,28,20008,-56
2022-04-26 17:41:20,4.00,3.58,8.10,99.90,1052783,28,20479,-56
2022-04-26 17:41:55,3.97,3.58,8.20,99.90,1052945,28,20012,-56
2022-04-26 17:42:28,3.92,3.47,8.10,99.90,1052696,28,20117,-54
2022-04-26 17:42:59,5.43,3.88,8.10,99.90,1052542,28,20564,-57
2022-04-26 17:43:29,3.78,3.10,8.10,99.90,1052983,28,20065,-55
2022-04-26 17:44:00,3.78,3.38,8.00,99.90,1052931,28,20073,-58
2022-04-26 17:44:31,3.40,3.03,8.10,99.90,1052975,28,20058,-60
2022-04-26 17:45:06,3.92,3.50,8.00,99.90,1052677,28,20499,-61
2022-04-26 17:45:46,4.55,3.58,8.00,99.90,1052345,28,20008,-59
2022-04-26 17:46:17,3.55,3.00,8.00,99.90,1053887,28,20465,-56
2022-04-26 17:46:48,3.47,3.17,8.00,99.90,1053308,28,20008,-56
2022-04-26 17:47:19,3.88,3.50,8.00,99.90,1053205,28,20471,-58
2022-04-26 17:47:50,3.95,3.28,8.00,99.90,1053129,28,20112,-57
2022-04-26 17:48:20,3.35,2.97,8.00,99.90,1053470,28,20471,-57
2022-04-26 17:48:53,4.00,3.60,8.00,99.90,1056776,28,20424,-59
2022-04-26 17:49:23,4.30,3.85,8.00,99.90,1057672,28,20011,-59
2022-04-26 17:49:54,4.50,4.00,8.00,99.90,1057593,28,20016,-61
2022-04-26 17:50:25,4.30,3.90,8.10,99.90,1057563,28,20004,-60
2022-04-26 17:50:56,4.35,3.95,8.00,99.90,1057630,28,20008,-61
2022-04-26 17:51:26,4.63,4.22,8.10,99.90,1057677,28,20043,-60
2022-04-26 17:51:57,5.18,4.07,8.00,99.90,1057541,28,20098,-61
2022-04-26 17:52:29,5.53,4.05,8.00,99.90,1057342,27,20064,-60
2022-04-26 17:53:18,4.43,4.03,8.00,99.90,1053149,28,20018,-61
2022-04-26 17:54:08,3.80,3.47,7.90,99.90,1053343,28,20009,-60
2022-04-26 17:54:57,4.53,3.30,7.90,99.90,1053324,28,20061,-60
2022-04-26 17:55:46,4.10,3.70,7.90,99.90,1053370,28,20012,-59
2022-04-26 17:56:29,4.88,4.28,7.90,99.90,1053006,28,20008,-60
2022-04-26 17:57:00,6.32,4.93,7.80,99.90,1053395,28,20012,-59
2022-04-26 17:57:30,5.18,4.68,7.80,99.90,1053443,28,20016,-60
2022-04-26 17:58:01,5.35,4.85,7.80,99.90,1053503,28,20420,-60
2022-04-26 17:58:32,5.75,5.00,7.80,99.90,1053366,28,20020,-60
2022-04-26 17:59:02,5.90,4.72,7.80,99.90,1053443,28,20016,-61
2022-04-26 17:59:33,9.38,7.35,7.80,99.90,1053446,28,20016,-58
2022-04-26 18:00:08,12.55,10.02,7.70,99.90,1053558,28,20023,-60
2022-04-26 18:00:39,11.27,9.52,7.70,99.90,1053573,28,20374,-59
2022-04-26 18:01:12,11.93,9.23,7.70,99.90,1053489,28,20012,-60
2022-04-26 18:01:43,10.82,8.57,7.70,99.90,1053215,28,20024,-59
2022-04-26 18:02:13,9.13,6.95,7.70,99.90,1053005,28,20020,-60
2022-04-26 18:02:44,7.63,6.78,7.70,99.90,1052902,28,20090,-59
2022-04-26 18:03:15,7.28,6.15,7.70,99.90,1053232,28,20095,-60
2022-04-26 18:03:46,5.45,4.55,7.70,99.90,1053296,28,20024,-59
2022-04-26 18:04:17,5.53,4.50,7.60,99.90,1053013,28,20032,-59
2022-04-26 18:04:48,4.95,4.07,7.70,99.90,1053169,28,20024,-59
2022-04-26 18:05:18,3.92,3.60,7.70,99.90,1053047,28,20099,-59
2022-04-26 18:05:49,4.15,3.75,7.60,99.90,1052348,28,20491,-59
2022-04-26 18:06:20,5.40,4.10,7.60,99.90,1053240,28,20016,-59
2022-04-26 18:06:51,4.53,4.05,7.60,99.90,1053543,28,20023,-60
2022-04-26 18:07:22,4.88,4.38,7.60,99.90,1053449,28,20027,-59
2022-04-26 18:07:53,4.63,4.22,7.60,99.90,1053431,28,20111,-59
2022-04-26 18:08:25,5.43,4.63,7.60,99.90,1053376,28,20020,-59
2022-04-26 18:08:56,6.32,5.38,7.60,99.90,1053119,28,20449,-60
2022-04-26 18:09:27,7.85,5.88,7.60,99.90,1052997,28,20074,-58
2022-04-26 18:09:58,6.35,5.35,7.60,99.90,1053046,28,23388,-59
2022-04-26 18:10:30,5.80,4.93,7.60,99.90,1053027,28,20016,-60
2022-04-26 18:11:00,6.95,5.95,7.60,99.90,1053347,28,20024,-60
2022-04-26 18:11:32,6.72,6.03,7.60,99.90,1053453,28,20028,-58
2022-04-26 18:12:04,6.90,5.55,7.60,99.90,1053440,28,20367,-60
2022-04-26 18:12:35,6.90,5.88,7.50,99.90,1053291,28,20012,-58
2022-04-26 18:13:06,7.30,6.10,7.60,99.90,1052821,28,20024,-60
2022-04-26 18:13:38,6.47,5.68,7.60,99.90,1053115,28,20491,-61
2022-04-26 18:14:08,6.97,5.90,7.60,99.90,1053259,28,20398,-59
2022-04-26 18:14:39,7.10,6.28,7.60,99.90,1052998,28,20020,-61
2022-04-26 18:15:11,7.13,6.10,7.60,99.90,1053337,28,20150,-60
2022-04-26 18:15:42,9.57,6.78,7.60,99.90,1053368,28,20054,-59
2022-04-26 18:16:12,7.13,5.60,7.60,99.90,1053460,28,20020,-60
2022-04-26 18:16:43,7.13,5.30,7.60,99.90,1053408,28,20023,-60
2022-04-26 18:17:14,5.82,4.90,7.60,99.90,1053355,28,20471,-59
2022-04-26 18:17:46,5.20,4.70,7.60,99.90,1052961,28,20020,-59
2022-04-26 18:18:17,5.53,4.20,7.50,99.90,1044494,28,20033,-61
2022-04-26 18:18:47,5.38,4.38,7.50,99.90,1044690,28,20021,-59
2022-04-26 18:19:18,5.10,4.53,7.50,99.90,1045124,28,20037,-59
2022-04-26 18:19:50,4.40,4.00,7.50,99.90,1049051,28,20428,-59
2022-04-26 18:20:20,5.78,4.53,7.50,99.90,1053315,28,20020,-60
2022-04-26 18:20:55,5.47,4.85,7.50,99.90,1053349,28,20008,-61
2022-04-26 18:21:25,5.35,4.53,7.50,99.90,1053378,28,20024,-60
2022-04-26 18:21:56,5.30,4.80,7.50,99.90,1053292,28,20027,-61
2022-04-26 18:22:27,7.28,6.57,7.50,99.90,1053447,28,20024,-61
2022-04-26 18:22:58,7.28,6.57,7.50,99.90,1053230,28,20031,-61
2022-04-26 18:23:29,7.22,6.10,7.50,99.90,1053385,28,20020,-61
2022-04-26 18:24:01,7.18,6.45,7.40,99.90,1053022,28,20062,-60
2022-04-26 18:24:31,7.78,6.75,7.40,99.90,1053028,28,20098,-61
2022-04-26 18:25:02,8.00,7.20,7.40,99.90,1053262,28,20012,-61
2022-04-26 18:25:51,10.52,7.25,7.40,99.90,1053150,28,20019,-60
2022-04-26 18:26:23,8.38,7.38,7.30,99.90,1053280,28,20016,-61
2022-04-26 18:26:53,11.05,6.68,7.30,99.90,1053249,28,20103,-61
2022-04-26 18:27:24,6.13,5.38,7.30,99.90,1053360,28,20028,-61
2022-04-26 18:27:55,8.25,6.07,7.30,99.90,1053332,28,20017,-61
2022-04-26 18:28:25,6.93,5.95,7.30,99.90,1053380,28,20017,-60
2022-04-26 18:28:58,7.45,5.63,7.20,99.90,1053334,28,20024,-61
2022-04-26 18:29:29,7.78,4.78,7.20,99.90,1053328,28,20008,-62
2022-04-26 18:30:00,6.38,4.80,7.20,99.90,1053315,28,20043,-61
2022-04-26 18:30:30,6.85,4.82,7.20,99.90,1052907,28,20027,-61
2022-04-26 18:31:01,4.10,3.70,7.20,99.90,1053009,28,20017,-60
2022-04-26 18:31:32,4.68,4.00,7.20,99.90,1053095,28,20489,-60
2022-04-26 18:32:03,4.57,4.18,7.20,99.90,1052972,28,20044,-61
2022-04-26 18:32:34,6.30,4.28,7.20,99.90,1053310,28,20047,-57
2022-04-26 18:33:05,5.75,3.75,7.20,99.90,1053150,28,20020,-58
2022-04-26 18:33:37,4.43,4.05,7.20,99.90,1053354,28,20016,-60
2022-04-26 18:34:08,6.75,4.80,7.10,99.90,1053205,28,20461,-60
2022-04-26 18:34:40,5.03,4.47,7.10,99.90,1053370,28,20074,-60
2022-04-26 18:35:11,7.05,4.50,7.10,99.90,1053297,28,20459,-60
2022-04-26 18:35:42,5.53,4.47,7.00,99.90,1053263,28,20016,-61
2022-04-26 18:36:15,7.20,4.80,7.00,99.90,1053255,28,20008,-61
2022-04-26 18:36:51,9.70,4.85,7.00,99.90,1053308,28,20107,-60
2022-04-26 18:37:21,5.18,4.05,7.00,99.90,1053346,28,20019,-61
2022-04-26 18:37:52,5.43,4.63,7.00,99.90,1053051,28,20024,-60
2022-04-26 18:38:23,4.80,4.30,7.00,99.90,1053028,28,20467,-60
2022-04-26 18:38:55,6.50,4.25,7.00,99.90,1053088,28,20023,-59
2022-04-26 18:39:26,5.60,4.35,7.00,99.90,1053046,28,20016,-64
2022-04-26 18:39:57,5.50,4.05,7.00,99.90,1053243,28,20103,-58
2022-04-26 18:40:28,5.60,4.57,7.00,99.90,1053198,28,20061,-59
2022-04-26 18:40:59,6.88,5.00,7.00,99.90,1053298,28,20016,-58
2022-04-26 18:41:30,5.15,4.53,7.00,99.90,1053244,28,20008,-64
2022-04-26 18:42:01,6.45,5.25,7.00,99.90,1053271,28,20051,-63
2022-04-26 18:42:31,6.13,4.63,7.00,99.90,1052773,28,20097,-57
2022-04-26 18:43:02,5.57,4.00,7.00,99.90,1052873,28,20004,-57
2022-04-26 18:43:33,7.18,4.22,7.00,99.90,1052349,28,20444,-58
2022-04-26 18:44:04,5.15,3.63,7.10,99.90,1052116,28,20449,-59
2022-04-26 18:44:34,5.07,4.32,7.10,99.90,1053165,28,20016,-58
2022-04-26 18:45:07,4.88,4.38,7.10,99.90,1054115,28,20354,-59
2022-04-26 18:45:38,4.65,4.15,7.10,99.90,1048647,28,20048,-59
2022-04-26 18:46:09,6.13,4.57,7.10,99.90,1057119,28,20026,-59
2022-04-26 18:46:40,6.03,4.93,7.10,99.90,1057105,28,20016,-58
2022-04-26 18:47:10,5.03,4.43,7.20,99.90,1057194,28,20020,-59
2022-04-26 18:47:41,5.07,4.57,7.20,99.90,1056086,28,20111,-57
2022-04-26 18:48:12,4.88,4.38,7.20,99.90,1057270,28,20068,-58
2022-04-26 18:48:43,5.80,5.20,7.20,99.90,1057022,28,20045,-59
2022-04-26 18:49:14,5.32,4.63,7.20,99.90,1057126,28,20011,-59
2022-04-26 18:49:44,5.68,5.07,7.20,99.90,1057134,28,20068,-59
2022-04-26 18:50:15,6.07,4.90,7.10,99.90,1056888,28,20558,-59
2022-04-26 18:51:35,7.60,5.60,7.10,99.90,1057584,28,20500,-63
2022-04-26 18:52:06,6.63,5.25,7.00,99.90,1053097,28,20012,-59
2022-04-26 18:52:37,5.43,4.88,7.00,99.90,1052694,28,20012,-60
2022-04-26 18:53:10,8.57,5.70,7.00,99.90,1052291,28,20016,-58
2022-04-26 18:53:41,7.88,6.13,7.00,99.90,1053121,28,20034,-58
2022-04-26 18:54:12,8.63,5.70,7.00,99.90,1057283,28,20049,-59
2022-04-26 18:54:43,6.10,5.50,7.00,99.90,1057238,28,20086,-59
2022-04-26 18:55:13,7.90,6.50,7.00,99.90,1057118,28,20123,-61
2022-04-26 18:55:44,8.25,6.90,7.00,99.90,1056312,28,20429,-66
2022-04-26 18:56:15,8.93,6.97,7.00,99.90,1057293,27,20111,-68
2022-04-26 18:56:46,8.82,6.80,7.00,99.90,1057442,28,20082,-67
2022-04-26 18:57:17,7.70,6.28,7.00,99.90,1057300,28,20088,-68
2022-04-26 18:57:48,8.65,6.93,7.00,99.90,1057534,28,20015,-68
2022-04-26 18:58:19,7.70,6.43,6.90,99.90,1057365,28,20047,-68
2022-04-26 18:58:49,7.78,6.93,6.90,99.90,1057436,28,20020,-69
2022-04-26 18:59:20,8.23,6.95,6.90,99.90,1057312,28,20050,-68
2022-04-26 18:59:51,8.15,6.40,6.90,99.90,1057519,28,20104,-69
2022-04-26 19:00:22,8.73,6.97,6.90,99.90,1057191,28,20021,-67
2022-04-26 19:00:53,6.85,6.15,6.90,99.90,1057490,28,20016,-68
2022-04-26 19:01:24,8.10,6.53,6.90,99.90,1057238,28,20012,-68
2022-04-26 19:01:54,9.18,6.55,6.90,99.90,1057460,28,20027,-69
2022-04-26 19:02:25,7.30,6.53,6.90,99.90,1057094,28,20435,-69
2022-04-26 19:02:56,6.88,6.18,6.80,99.90,1056916,28,20485,-69
2022-04-26 19:03:28,6.93,6.22,6.90,99.90,1056688,28,20016,-69
2022-04-26 19:03:59,7.15,6.40,6.80,99.90,1057145,28,20090,-69
2022-04-26 19:04:29,8.38,6.07,6.80,99.90,1057430,28,20016,-66
2022-04-26 19:05:00,7.15,6.28,6.80,99.90,1057442,28,20023,-69
2022-04-26 19:05:31,7.18,6.40,6.80,99.90,1057336,28,20366,-69
2022-04-26 19:06:02,7.25,6.25,6.80,99.90,1057426,28,20160,-67
2022-04-26 19:06:33,7.68,6.65,6.70,99.90,1057505,28,20016,-66
2022-04-26 19:07:04,6.55,5.85,6.70,99.90,1057174,28,20047,-68
2022-04-26 19:07:34,8.48,7.05,6.70,99.90,1057229,28,20438,-68
2022-04-26 19:08:05,6.97,6.28,6.70,99.90,1057476,28,20039,-68
2022-04-26 19:08:36,7.80,6.78,6.70,99.90,1057273,28,20016,-68
2022-04-26 19:09:07,7.78,6.97,6.70,99.90,1057174,27,20119,-68
2022-04-26 19:09:57,7.93,7.13,6.70,99.90,1057004,28,20463,-68
2022-04-26 19:10:47,8.95,7.50,6.70,99.90,1057450,28,20024,-69
2022-04-26 19:11:36,7.78,6.97,6.70,99.90,1057396,28,20095,-68
2022-04-26 19:12:16,7.50,6.80,6.70,99.90,1057245,28,20016,-68
2022-04-26 19:12:47,7.85,6.90,6.70,99.90,1053107,28,20020,-68
2022-04-26 19:13:17,8.05,7.22,6.70,99.90,1053120,28,20116,-67
2022-04-26 19:13:49,8.00,6.93,6.70,99.90,1053227,28,20023,-68
2022-04-26 19:14:19,7.55,6.85,6.60,99.90,1054325,28,20059,-68
2022-04-26 19:14:50,7.45,6.75,6.60,99.90,1057414,28,20012,-68
2022-04-26 19:15:21,7.82,7.03,6.60,99.90,1057494,28,20043,-68
2022-04-26 19:15:55,7.78,6.95,6.60,99.90,1057205,28,20015,-68
2022-04-26 19:16:26,8.40,7.05,6.60,99.90,1057409,28,20026,-68
2022-04-26 19:16:57,7.65,6.80,6.60,99.90,1057103,28,20023,-67
2022-04-26 19:17:27,9.20,7.22,6.50,99.90,1057084,28,20019,-68
2022-04-26 19:17:58,7.60,6.85,6.50,99.90,1056961,28,20019,-67
2022-04-26 19:18:29,7.47,6.57,6.50,99.90,1056899,28,20030,-68
2022-04-26 19:19:00,7.90,7.13,6.50,99.90,1057329,28,20012,-67
2022-04-26 19:19:32,7.47,6.60,6.50,99.90,1057329,28,20007,-67
2022-04-26 19:20:03,7.40,6.70,6.50,99.90,1057321,28,20051,-67
2022-04-26 19:20:35,12.10,8.05,6.50,99.90,1057516,28,20016,-68
2022-04-26 19:21:07,26.77,17.63,6.50,99.90,1057387,28,20004,-67
2022-04-26 19:21:38,10.85,8.82,6.50,99.90,1057310,28,20524,-67
2022-04-26 19:22:09,11.80,8.43,6.40,99.90,1057453,28,20086,-67
2022-04-26 19:22:39,8.73,7.30,6.40,99.90,1056853,28,20481,-67
2022-04-26 19:23:10,8.82,7.57,6.40,99.90,1057321,28,20481,-67
2022-04-26 19:23:41,9.35,7.60,6.40,99.90,1057380,28,20023,-67
2022-04-26 19:24:13,9.25,7.20,6.40,99.90,1057207,28,20038,-67
2022-04-26 19:24:43,7.63,6.85,6.40,99.90,1057407,28,20011,-67
2022-04-26 19:25:14,7.85,6.90,6.40,99.90,1057351,27,20047,-68
2022-04-26 19:25:45,6.85,6.15,6.30,99.90,1057303,28,20024,-68
2022-04-26 19:26:16,6.15,5.57,6.30,99.90,1057052,28,20494,-67
2022-04-26 19:26:46,9.88,6.10,6.30,99.90,1057402,28,20020,-68
2022-04-26 19:27:17,8.27,6.55,6.30,99.90,1056973,28,20482,-68
2022-04-26 19:27:48,6.43,5.80,6.30,99.90,1057186,28,20417,-68
2022-04-26 19:28:18,6.03,5.45,6.30,99.90,1057069,28,20523,-68
2022-04-26 19:28:49,6.30,5.60,6.30,99.90,1057331,28,20016,-67
2022-04-26 19:29:20,5.47,4.97,6.20,99.90,1056904,28,20052,-67
2022-04-26 19:29:51,6.38,5.38,6.20,99.90,1057154,28,20018,-67
2022-04-26 19:30:21,5.40,4.90,6.20,99.90,1057147,28,20040,-67
2022-04-26 19:30:52,5.28,4.63,6.20,99.90,1056971,28,20096,-67
2022-04-26 19:31:23,5.50,4.97,6.20,99.90,1057132,28,20019,-67
2022-04-26 19:31:54,6.05,5.20,6.20,99.90,1057039,28,20024,-68
2022-04-26 19:32:25,5.70,5.13,6.20,99.90,1057143,28,20027,-69
2022-04-26 19:32:56,6.50,5.30,6.20,99.90,1057087,28,20094,-67
2022-04-26 19:33:27,5.25,4.80,6.20,99.90,1057517,28,20016,-67
2022-04-26 19:33:57,8.20,5.20,6.20,99.90,1057362,28,20068,-69
2022-04-26 19:34:28,5.68,5.18,6.20,99.90,1057091,28,20011,-68
2022-04-26 19:34:58,5.97,5.38,6.20,99.90,1057026,28,20094,-67
2022-04-26 19:35:30,5.85,5.32,6.20,99.90,1056842,28,20021,-68
2022-04-26 19:36:01,6.78,5.68,6.20,99.90,1057020,28,20042,-68
2022-04-26 19:36:32,6.00,5.40,6.10,99.90,1057031,28,20458,-68
2022-04-26 19:37:03,6.07,5.47,6.10,99.90,1057198,28,20027,-68
2022-04-26 19:37:34,6.10,5.25,6.20,99.90,1056880,28,20483,-68
2022-04-26 19:38:05,5.88,5.35,6.20,99.90,1056783,28,20043,-69
2022-04-26 19:38:36,6.55,5.65,6.10,99.90,1056826,28,20024,-69
2022-04-26 19:39:07,6.90,5.93,6.20,99.90,1057028,28,20072,-68
2022-04-26 19:39:38,6.22,5.63,6.10,99.90,1057191,28,20007,-68
2022-04-26 19:40:09,6.90,5.60,6.10,99.90,1057360,28,20023,-69
2022-04-26 19:40:40,6.13,5.50,6.10,99.90,1057336,28,20019,-68
2022-04-26 19:41:10,6.35,5.75,6.10,99.90,1057327,28,20424,-68
2022-04-26 19:41:41,6.45,5.85,6.10,99.90,1057222,28,20451,-69
2022-04-26 19:42:12,7.35,6.25,6.10,99.90,1057303,28,20411,-68
2022-04-26 19:42:42,7.05,6.25,6.10,99.90,1057289,28,20016,-69
2022-04-26 19:43:14,7.72,6.05,6.10,99.90,1057422,28,20455,-68
2022-04-26 19:43:45,7.85,6.45,6.10,99.90,1056982,28,20069,-68
2022-04-26 19:44:16,7.72,6.35,6.10,99.90,1057164,28,20050,-67
2022-04-26 19:44:46,9.27,7.25,6.00,99.90,1057002,28,20102,-67
2022-04-26 19:45:18,8.88,7.50,6.00,99.90,1057119,28,20049,-67
2022-04-26 19:45:48,7.10,6.40,6.00,99.90,1057448,28,20057,-69
2022-04-26 19:46:19,8.88,7.00,6.00,99.90,1057504,28,20374,-68
2022-04-26 19:46:55,9.52,8.43,6.00,99.90,1057415,28,20073,-68
2022-04-26 19:47:26,9.23,8.07,6.00,99.90,1056982,28,20467,-68
2022-04-26 19:47:57,12.45,8.10,6.10,99.90,1057458,28,20020,-68
2022-04-26 19:48:27,7.65,6.95,6.00,99.90,1052868,28,20439,-68
2022-04-26 19:48:58,7.53,6.80,6.00,99.90,1052937,28,20075,-68
2022-04-26 19:49:29,10.30,7.30,6.00,99.90,1052836,28,20494,-68
2022-04-26 19:50:18,9.75,8.02,6.00,99.90,1053200,28,20023,-68
2022-04-26 19:51:07,7.90,7.10,6.00,99.90,1057217,28,20031,-68
2022-04-26 19:51:40,8.40,7.47,6.00,99.90,1053065,28,20020,-67
2022-04-26 19:52:11,8.25,7.38,5.90,99.90,1053357,28,20085,-68
2022-04-26 19:52:41,8.02,7.22,6.00,99.90,1052926,28,20459,-68
2022-04-26 19:53:12,8.48,7.45,5.90,99.90,1052860,28,20456,-68
2022-04-26 19:53:43,8.20,7.40,5.90,99.90,1052855,28,20012,-68
2022-04-26 19:54:14,8.30,7.45,5.90,99.90,1052915,28,20012,-67
2022-04-26 19:54:44,9.15,7.20,5.90,99.90,1055566,28,20020,-67
2022-04-26 19:55:15,8.63,7.55,5.90,99.90,1057338,28,20015,-67
2022-04-26 19:55:48,8.95,7.00,5.90,99.90,1057388,28,20020,-68
2022-04-26 19:56:19,7.28,6.20,5.90,99.90,1052927,28,20016,-68
2022-04-26 19:56:50,7.88,7.07,5.90,99.90,1052792,28,20012,-68
2022-04-26 19:57:22,11.10,7.95,5.90,99.90,1052632,28,20016,-68
2022-04-26 19:57:52,7.55,6.80,5.90,99.90,1052714,28,20059,-69
2022-04-26 19:58:23,8.60,7.00,5.90,99.90,1052594,28,20037,-69
2022-04-26 19:58:54,8.68,6.50,5.90,99.90,1052877,28,20091,-68
2022-04-26 19:59:25,7.20,6.50,5.90,99.90,1052644,28,20379,-67
2022-04-26 19:59:59,7.50,6.43,5.90,99.90,1056047,28,20093,-68
2022-04-26 20:00:30,9.52,7.18,5.90,99.90,1057220,28,20065,-68
2022-04-26 20:01:01,9.02,6.57,5.90,99.90,1057341,28,20091,-68
2022-04-26 20:01:32,7.13,6.47,5.90,99.90,1056824,28,20018,-68
2022-04-26 20:02:03,7.72,6.55,5.90,99.90,1057017,28,20016,-68
2022-04-26 20:02:34,8.00,7.15,5.90,99.90,1056892,28,20007,-67
2022-04-26 20:03:05,7.47,6.65,5.90,99.90,1056920,28,20010,-67
2022-04-26 20:03:35,8.00,6.50,5.90,99.90,1056870,28,20019,-68
2022-04-26 20:04:07,8.05,6.82,5.90,99.90,1057187,28,20091,-68
2022-04-26 20:04:38,7.95,7.05,5.90,99.90,1056518,28,20378,-67
2022-04-26 20:05:09,7.60,6.80,5.90,99.90,1056959,28,20436,-69
2022-04-26 20:05:41,9.60,6.63,5.90,99.90,1056716,28,20036,-68
2022-04-26 20:06:12,6.88,6.28,5.90,99.90,1056840,28,20024,-68
2022-04-26 20:06:43,7.90,6.93,5.90,99.90,1057320,28,20015,-68
2022-04-26 20:07:15,7.82,7.03,5.90,99.90,1056806,28,20470,-68
2022-04-26 20:07:45,7.35,6.65,5.90,99.90,1057060,28,20111,-68
2022-04-26 20:08:16,7.63,6.88,6.00,99.90,1056921,28,20022,-67
2022-04-26 20:08:47,7.82,7.03,5.90,99.90,1052715,28,20535,-68
2022-04-26 20:09:17,8.20,7.13,5.90,99.90,1052699,28,20422,-68
2022-04-26 20:09:48,8.07,7.28,5.90,99.90,1052491,28,20552,-68
2022-04-26 20:10:19,7.82,7.05,5.90,99.90,1052779,28,20004,-68
2022-04-26 20:10:51,8.48,7.68,5.90,99.90,1056905,28,20012,-67
2022-04-26 20:11:22,7.72,6.93,5.90,99.90,1057131,28,20012,-67
2022-04-26 20:11:52,9.07,7.25,5.90,99.90,1057043,28,20521,-67
2022-04-26 20:12:23,8.93,7.05,6.00,99.90,1057178,28,20014,-67
2022-04-26 20:12:54,8.55,7.30,5.90,99.90,1057072,28,20014,-67
2022-04-26 20:13:25,7.57,6.85,6.00,99.90,1057110,28,20023,-68
2022-04-26 20:13:56,7.97,7.18,6.00,99.90,1056721,28,20018,-67
2022-04-26 20:14:27,7.90,7.10,6.00,99.90,1052614,28,20008,-67
2022-04-26 20:14:58,8.18,7.38,6.00,99.90,1052717,28,20016,-67
2022-04-26 20:15:28,8.73,7.65,6.00,99.90,1052775,28,20141,-67
2022-04-26 20:15:59,8.13,7.32,6.00,99.90,1052704,28,20008,-68
2022-04-26 20:16:30,8.57,7.70,6.00,99.90,1056810,28,20015,-68
2022-04-26 20:17:01,8.25,7.38,6.00,99.90,1056956,28,20150,-67
2022-04-26 20:17:32,10.35,8.10,6.00,99.90,1052410,28,20538,-68
2022-04-26 20:18:02,9.60,7.80,6.00,99.90,1056861,28,20023,-68
2022-04-26 20:18:33,8.88,7.80,6.00,99.90,1056722,28,20008,-68
2022-04-26 20:19:04,11.73,8.30,6.10,99.90,1056935,28,20022,-68
2022-04-26 20:19:35,8.82,7.93,6.10,99.90,1056657,28,20432,-68
2022-04-26 20:20:07,9.23,8.25,6.10,99.90,1056866,28,20137,-68
2022-04-26 20:20:38,8.85,7.95,6.10,99.90,1056900,28,20031,-68
2022-04-26 20:21:09,8.43,7.50,6.10,99.90,1056871,28,20008,-68
2022-04-26 20:21:39,8.18,7.38,6.10,99.90,1056754,28,20020,-68
2022-04-26 20:22:10,8.60,7.50,6.10,99.90,1056521,28,20020,-68
2022-04-26 20:22:41,8.57,7.63,6.10,99.90,1056608,28,20015,-68
2022-04-26 20:23:11,8.90,8.00,6.10,99.90,1052807,28,20025,-68
2022-04-26 20:23:42,9.40,8.38,6.10,99.90,1056852,28,20016,-68
2022-04-26 20:24:13,8.68,7.78,6.10,99.90,1056933,28,20008,-68
2022-04-26 20:24:43,10.27,8.10,6.10,99.90,1056838,28,20091,-68
2022-04-26 20:25:14,9.13,8.23,6.10,99.90,1057213,28,20011,-68
2022-04-26 20:26:03,12.55,10.52,6.10,99.90,1056993,28,20098,-68
2022-04-26 20:26:53,10.38,8.68,6.20,99.90,1057336,28,20007,-68
2022-04-26 20:27:42,9.80,8.70,6.10,99.90,1057037,28,20012,-68
2022-04-26 20:28:31,10.80,8.82,6.20,99.90,1057182,28,20069,-68
2022-04-26 20:29:21,10.77,8.80,6.20,99.90,1057133,28,20020,-69
2022-04-26 20:29:52,9.40,8.40,6.20,99.90,1057210,28,20007,-69
2022-04-26 20:30:23,26.10,13.18,6.20,99.90,1057251,28,20015,-69
2022-04-26 20:30:53,8.55,7.75,6.20,99.90,1056538,28,20035,-69
2022-04-26 20:31:24,9.30,8.40,6.20,99.90,1056750,28,20114,-69
2022-04-26 20:31:55,10.88,8.63,6.30,99.90,1056939,28,20312,-69
2022-04-26 20:32:25,9.10,8.02,6.30,99.90,1056790,28,20024,-69
2022-04-26 20:32:56,9.48,7.90,6.30,99.90,1057029,28,20046,-68
2022-04-26 20:33:27,9.57,7.88,6.20,99.90,1057182,28,20012,-67
2022-04-26 20:33:58,11.65,10.05,6.30,99.90,1057217,28,20016,-67
2022-04-26 20:34:29,11.65,10.27,6.30,99.90,1056978,28,20016,-68
2022-04-26 20:35:00,9.65,7.85,6.30,99.90,1056720,28,20014,-68
2022-04-26 20:35:34,10.07,9.00,6.30,99.90,1056792,28,20027,-68
2022-04-26 20:36:05,10.07,9.02,6.30,99.90,1056787,28,20015,-68
2022-04-26 20:36:37,17.48,12.73,6.30,99.90,1057123,28,20024,-67
2022-04-26 20:37:08,9.98,8.98,6.30,99.90,1057172,28,20008,-68
2022-04-26 20:37:39,9.80,8.80,6.40,99.90,1056791,28,20111,-68
2022-04-26 20:38:09,9.02,8.13,6.40,99.90,1052597,28,20027,-68
2022-04-26 20:38:40,9.98,8.48,6.40,99.90,1052626,28,20020,-68
2022-04-26 20:39:14,10.25,8.95,6.40,99.90,1052917,28,20022,-68
2022-04-26 20:39:45,11.15,9.68,6.40,99.90,1056965,28,20090,-67
2022-04-26 20:40:17,11.05,9.80,6.40,99.90,1057252,28,20466,-68
2022-04-26 20:40:47,11.18,9.32,6.40,99.90,1056965,28,20011,-68
2022-04-26 20:41:19,11.30,9.82,6.40,99.90,1057087,28,20449,-68
2022-04-26 20:41:50,10.38,8.95,6.40,99.90,1056771,28,20016,-68
2022-04-26 20:42:22,13.57,9.40,6.40,99.90,1056885,28,20513,-68
2022-04-26 20:42:56,12.73,10.00,6.40,99.90,1056689,28,20600,-66
2022-04-26 20:43:26,9.77,8.75,6.40,99.90,1056699,28,20011,-67
2022-04-26 20:43:59,10.98,9.30,6.40,99.90,1057086,28,20064,-67
2022-04-26 20:44:29,10.50,9.40,6.40,99.90,1057137,28,20103,-68
2022-04-26 20:45:01,10.80,9.43,6.40,99.90,1057302,28,20031,-68
2022-04-26 20:45:31,12.70,9.70,6.40,99.90,1057074,28,20103,-68
2022-04-26 20:46:02,10.18,9.18,6.40,99.90,1057148,28,20022,-68
2022-04-26 20:46:33,10.35,8.95,6.40,99.90,1057547,28,20451,-68
2022-04-26 20:47:04,10.57,8.65,6.30,99.90,1057368,28,20023,-68
2022-04-26 20:47:34,10.10,8.93,6.40,99.90,1056888,28,20020,-68
2022-04-26 20:48:05,9.63,8.63,6.40,99.90,1057530,28,20027,-68
2022-04-26 20:48:36,9.10,8.20,6.40,99.90,1057238,28,20019,-68
2022-04-26 20:49:07,9.88,8.88,6.40,99.90,1057323,28,20064,-67
2022-04-26 20:49:38,9.77,8.40,6.40,99.90,1057404,28,20103,-68
2022-04-26 20:50:09,9.57,8.50,6.30,99.90,1057424,28,20470,-67
2022-04-26 20:50:40,10.95,9.00,6.40,99.90,1056985,28,20448,-62
2022-04-26 20:51:11,9.27,8.10,6.40,99.90,1056907,28,20035,-68
2022-04-26 20:51:41,8.15,7.35,6.40,99.90,1056820,28,20020,-67
2022-04-26 20:52:14,9.25,8.35,6.40,99.90,1056866,28,20016,-68
2022-04-26 20:52:45,13.25,7.68,6.40,99.90,1057228,28,20432,-68
2022-04-26 20:53:15,7.60,6.82,6.30,99.90,1057229,28,20028,-67
2022-04-26 20:53:46,7.38,6.53,6.30,99.90,1057188,28,20011,-67
2022-04-26 20:54:17,7.65,6.90,6.30,99.90,1057204,28,20016,-67
2022-04-26 20:54:47,8.00,7.20,6.30,99.90,1057025,28,20024,-67
2022-04-26 20:55:18,7.68,6.97,6.40,99.90,1056896,28,20036,-67
2022-04-26 20:55:50,8.38,6.78,6.40,99.90,1056600,28,20020,-68
2022-04-26 20:56:21,7.53,6.80,6.40,99.90,1056385,28,20015,-67
2022-04-26 20:56:52,7.63,6.65,6.40,99.90,1056765,28,20026,-67
2022-04-26 20:57:22,7.22,6.53,6.40,99.90,1056379,28,20086,-68
2022-04-26 20:57:53,6.93,6.22,6.40,99.90,1056233,28,20054,-67
2022-04-26 20:58:24,7.75,6.15,6.40,99.90,1055644,28,20019,-67
2022-04-26 20:58:55,6.57,5.90,6.40,99.90,1056726,28,20012,-68
2022-04-26 20:59:26,6.78,6.18,6.40,99.90,1056494,28,20019,-68
2022-04-26 20:59:57,5.45,4.95,6.40,99.90,1056932,28,20012,-68
2022-04-26 21:00:28,6.70,5.32,6.40,99.90,1056411,28,20011,-69
2022-04-26 21:00:58,7.32,5.95,6.40,99.90,1056917,28,20027,-68
2022-04-26 21:01:29,6.05,5.35,6.30,99.90,1056785,28,20011,-68
2022-04-26 21:02:00,5.55,5.05,6.40,99.90,1048789,28,20013,-69
2022-04-26 21:02:31,5.55,5.05,6.30,99.90,1052417,28,20087,-67
2022-04-26 21:03:02,5.90,5.32,6.40,99.90,1051471,28,20015,-69
2022-04-26 21:03:32,5.75,5.10,6.40,99.90,1043726,28,20100,-69
2022-04-26 21:04:04,6.88,5.10,6.40,99.90,1055909,28,20024,-69
2022-04-26 21:04:35,5.32,4.82,6.30,99.90,1056125,28,20008,-70
2022-04-26 21:05:06,5.65,5.10,6.30,99.90,1056562,28,20446,-69
2022-04-26 21:05:38,5.90,4.95,6.30,99.90,1056709,28,20008,-68
2022-04-26 21:06:09,5.63,5.13,6.30,99.90,1056783,28,20011,-70
2022-04-26 21:06:40,5.97,5.38,6.30,99.90,1056869,28,20023,-70
2022-04-26 21:07:11,6.00,4.97,6.30,99.90,1056511,28,20019,-69
2022-04-26 21:07:42,5.32,4.82,6.30,99.90,1056472,28,20042,-69
2022-04-26 21:08:13,6.18,5.25,6.30,99.90,1056496,28,20475,-69
2022-04-26 21:08:44,5.40,4.65,6.30,99.90,1056458,28,20483,-68
2022-04-26 21:09:18,6.20,5.13,6.30,99.90,1056062,28,20592,-69
2022-04-26 21:09:49,4.90,4.43,6.30,99.90,1056030,28,20530,-69
2022-04-26 21:10:19,5.15,4.68,6.30,99.90,1056448,28,20016,-69
2022-04-26 21:10:50,5.55,5.05,6.30,99.90,1052351,28,20024,-68
2022-04-26 21:11:21,5.07,4.60,6.30,99.90,1048044,28,20441,-69
2022-04-26 21:11:52,5.20,4.70,6.30,99.90,1052160,28,20058,-64
2022-04-26 21:12:23,5.35,4.85,6.30,99.90,1052570,28,20514,-62
2022-04-26 21:13:12,5.43,4.93,6.30,99.90,1056720,28,20110,-62
2022-04-26 21:13:43,5.05,4.55,6.40,99.90,1057534,28,20451,-61
2022-04-26 21:14:14,4.95,4.47,6.30,99.90,1057424,28,20057,-62
2022-04-26 21:14:44,5.00,4.50,6.40,99.90,1057374,28,20484,-62
2022-04-26 21:15:15,4.78,4.38,6.30,99.90,1057664,28,20014,-61
2022-04-26 21:15:46,5.25,4.75,6.30,99.90,1057669,28,20016,-61
2022-04-26 21:16:16,6.00,4.90,6.30,99.90,1057139,28,20031,-62
2022-04-26 21:16:47,5.85,5.25,6.40,99.90,1057495,28,20455,-61
2022-04-26 21:17:18,4.78,4.35,6.40,99.90,1058191,28,20069,-60
2022-04-26 21:17:49,5.45,4.95,6.40,99.90,1053772,28,20095,-62
2022-04-26 21:18:20,5.07,4.57,6.40,99.90,1053810,28,20082,-60
2022-04-26 21:18:51,4.88,4.43,6.40,99.90,1058041,28,20016,-62
2022-04-26 21:19:21,5.10,4.60,6.40,99.90,1058151,28,20020,-62
2022-04-26 21:19:52,5.63,5.13,6.30,99.90,1058294,28,20025,-61
2022-04-26 21:20:24,5.25,4.75,6.30,99.90,1058272,28,20022,-62
2022-04-26 21:20:55,6.10,4.55,6.30,99.90,1058230,28,20043,-60
2022-04-26 21:21:25,5.28,4.78,6.30,99.90,1058406,28,20024,-61
2022-04-26 21:21:56,5.38,4.72,6.30,99.90,1058021,28,20038,-62
2022-04-26 21:22:27,6.32,5.10,6.30,99.90,1058161,28,20022,-61
2022-04-26 21:22:58,5.10,4.70,6.20,99.90,1057776,28,20015,-59
2022-04-26 21:23:28,6.07,4.70,6.30,99.90,1057928,28,20017,-60
2022-04-26 21:23:59,5.40,4.90,6.30,99.90,1058337,28,20352,-64
2022-04-26 21:24:30,5.18,4.68,6.30,99.90,1058499,28,20024,-60
2022-04-26 21:25:00,4.82,4.32,6.40,99.90,1058177,28,20023,-60
2022-04-26 21:25:31,4.50,4.10,6.40,99.90,1057386,28,20015,-62
2022-04-26 21:26:02,5.65,4.50,6.40,99.90,1057428,28,20078,-56
2022-04-26 21:26:32,5.30,4.50,6.40,99.90,1057828,28,20537,-59
2022-04-26 21:27:03,5.20,4.45,6.30,99.90,1058083,28,20012,-60
2022-04-26 21:27:34,4.65,4.25,6.30,99.90,1058476,28,20023,-62
2022-04-26 21:28:05,5.55,4.40,6.30,99.90,1058264,28,20024,-62
2022-04-26 21:28:36,5.07,4.10,6.30,99.90,1058250,28,20512,-61
2022-04-26 21:29:07,4.60,4.20,6.40,99.90,1058355,28,20012,-62
2022-04-26 21:29:37,4.72,4.20,6.40,99.90,1058402,28,20024,-61
2022-04-26 21:30:08,4.43,4.03,6.40,99.90,1057819,28,20526,-59
2022-04-26 21:30:39,4.47,4.07,6.40,99.90,1058079,28,20012,-57
2022-04-26 21:31:10,4.55,4.15,6.40,99.90,1058076,28,20020,-60
2022-04-26 21:31:41,5.03,4.63,6.40,99.90,1057736,28,20065,-60
2022-04-26 21:32:11,5.28,4.78,6.40,99.90,1057880,28,20124,-60
2022-04-26 21:32:43,5.72,4.53,6.40,99.90,1057839,28,20015,-60
2022-04-26 21:33:16,5.03,4.43,6.40,99.90,1057857,28,20027,-61
2022-04-26 21:33:47,7.90,4.80,6.40,99.90,1057975,28,20042,-60
2022-04-26 21:34:18,5.95,4.50,6.40,99.90,1058298,28,20019,-60
2022-04-26 21:34:49,5.13,4.43,6.40,99.90,1057987,28,20169,-61
2022-04-26 21:35:20,4.65,4.25,6.40,99.90,1058319,28,20531,-62
2022-04-26 21:35:51,5.07,4.57,6.40,99.90,1058443,28,20020,-61
2022-04-26 21:36:22,4.93,4.45,6.50,99.90,1058386,28,20008,-62
2022-04-26 21:36:52,4.68,4.28,6.40,99.90,1057862,28,20027,-61
2022-04-26 21:37:23,4.57,4.18,6.40,99.90,1057759,28,20027,-61
2022-04-26 21:37:54,5.07,4.38,6.40,99.90,1058095,28,20045,-61
2022-04-26 21:38:24,4.75,4.20,6.50,99.90,1058147,28,20020,-61
2022-04-26 21:38:55,5.10,4.30,6.50,99.90,1058322,28,20118,-61
2022-04-26 21:39:26,4.78,4.13,6.50,99.90,1058406,28,20095,-61
2022-04-26 21:39:56,4.65,4.25,6.50,99.90,1057903,28,20012,-61
2022-04-26 21:40:27,6.68,4.60,6.50,99.90,1057883,28,20015,-60
2022-04-26 21:40:58,5.43,4.78,6.50,99.90,1057950,28,20004,-60
2022-04-26 21:41:29,5.20,4.68,6.50,99.90,1058093,28,20098,-59
2022-04-26 21:42:00,5.25,4.75,6.50,99.90,1058303,28,20008,-60
2022-04-26 21:42:31,4.97,4.47,6.50,99.90,1058346,28,20094,-60
2022-04-26 21:43:02,4.72,4.32,6.50,99.90,1057643,28,20007,-58
2022-04-26 21:43:34,4.93,4.40,6.50,99.90,1058055,28,20012,-60
2022-04-26 21:44:04,5.43,4.90,6.50,99.90,1058168,28,20076,-61
2022-04-26 21:44:35,4.85,4.35,6.50,99.90,1058045,28,20485,-59
2022-04-26 21:45:07,7.00,4.53,6.50,99.90,1058286,28,20019,-61
2022-04-26 21:45:38,5.28,4.78,6.50,99.90,1058184,28,20007,-61
2022-04-26 21:46:09,6.20,4.88,6.50,99.90,1058195,28,20078,-59
2022-04-26 21:46:39,5.03,4.45,6.50,99.90,1058157,28,20020,-61
2022-04-26 21:47:10,5.13,4.60,6.50,99.90,1058134,28,20060,-60
2022-04-26 21:47:42,5.20,4.68,6.50,99.90,1058362,28,20007,-61
2022-04-26 21:48:13,5.38,4.88,6.50,99.90,1058246,28,20059,-60
2022-04-26 21:48:43,5.15,4.57,6.50,99.90,1058101,28,20008,-59
2022-04-26 21:49:34,5.82,5.32,6.50,99.90,1058213,28,20015,-60
2022-04-26 21:50:23,6.18,4.93,6.50,99.90,1058254,28,20027,-61
2022-04-26 21:51:13,5.15,4.63,6.50,99.90,1058024,28,20539,-61
2022-04-26 21:51:43,6.55,5.38,6.50,99.90,1058153,28,20098,-61
2022-04-26 21:52:14,4.88,4.47,6.50,99.90,1058226,28,20019,-60
2022-04-26 21:52:45,5.75,5.00,6.50,99.90,1057930,28,20084,-61
2022-04-26 21:53:16,5.55,5.05,6.50,99.90,1058141,28,20012,-59
2022-04-26 21:53:46,6.45,4.90,6.50,99.90,1058220,27,20370,-61
2022-04-26 21:54:17,7.03,5.25,6.50,99.90,1058147,28,20486,-61
2022-04-26 21:54:48,5.05,4.55,6.50,99.90,1058029,28,20020,-60
2022-04-26 21:55:18,5.05,4.55,6.50,99.90,1058128,28,20020,-61
2022-04-26 21:55:49,5.15,4.70,6.50,99.90,1058104,28,20034,-60
2022-04-26 21:56:20,5.57,4.97,6.50,99.90,1057702,28,20016,-63
2022-04-26 21:56:50,5.80,5.22,6.50,99.90,1057940,28,20023,-61
2022-04-26 21:57:21,6.80,5.88,6.50,99.90,1058115,28,20007,-61
2022-04-26 21:57:52,5.90,5.28,6.50,99.90,1058150,28,20012,-61
2022-04-26 21:58:22,6.18,5.45,6.50,99.90,1057957,28,20026,-61
2022-04-26 21:58:55,6.32,5.40,6.50,99.90,1058137,28,20360,-61
2022-04-26 21:59:25,6.72,5.50,6.50,99.90,1058174,28,20055,-61
2022-04-26 21:59:59,5.07,4.65,6.50,99.90,1058120,28,20015,-59
2022-04-26 22:00:35,5.93,5.32,6.50,99.90,1058050,28,20376,-61
2022-04-26 22:01:06,6.30,5.57,6.50,99.90,1058289,28,20015,-61
2022-04-26 22:01:37,5.90,5.28,6.40,99.90,1058062,28,20023,-61
2022-04-26 22:02:07,6.10,5.22,6.40,99.90,1058071,27,20080,-61
2022-04-26 22:02:40,7.05,5.55,6.50,99.90,1057949,28,20016,-63
2022-04-26 22:03:13,6.90,5.75,6.50,99.90,1058026,28,20062,-61
2022-04-26 22:03:44,5.93,5.32,6.50,99.90,1053733,28,20413,-60
2022-04-26 22:04:14,6.18,5.57,6.40,99.90,1053504,28,20016,-61
2022-04-26 22:04:45,5.32,4.80,6.40,99.90,1054137,28,20016,-61
2022-04-26 22:05:16,6.25,5.15,6.40,99.90,1049554,28,20020,-61
2022-04-26 22:05:49,7.13,5.30,6.40,99.90,1053672,28,20024,-62
2022-04-26 22:06:19,6.07,5.47,6.40,99.90,1053795,28,20012,-60
2022-04-26 22:06:53,6.45,5.50,6.40,99.90,1054177,28,20028,-61
2022-04-26 22:07:24,7.32,5.80,6.40,99.90,1057670,28,20111,-60
2022-04-26 22:07:56,6.70,5.97,6.40,99.90,1053561,28,20016,-61
2022-04-26 22:08:27,6.28,5.55,6.40,99.90,1053683,28,20039,-61
2022-04-26 22:08:58,5.95,5.45,6.40,99.90,1054009,28,20020,-60
2022-04-26 22:09:32,7.05,5.15,6.40,99.90,1053501,28,20016,-61
2022-04-26 22:10:05,7.25,5.70,6.30,99.90,1049461,28,20024,-60
2022-04-26 22:10:36,6.40,5.18,6.40,99.90,1050396,28,20077,-61
2022-04-26 22:11:07,6.32,5.30,6.30,99.90,1054589,28,20020,-61
2022-04-26 22:11:37,5.65,5.15,6.30,99.90,1054122,28,20040,-61
2022-04-26 22:12:08,5.85,5.25,6.30,99.90,1058022,28,20019,-62
2022-04-26 22:12:40,5.32,4.82,6.30,99.90,1057764,28,20020,-61
2022-04-26 22:13:13,5.25,4.78,6.30,99.90,1053737,28,20052,-61
2022-04-26 22:13:44,5.40,4.90,6.30,99.90,1057903,28,20015,-61
2022-04-26 22:14:15,6.00,5.40,6.30,99.90,1057922,28,20011,-62
2022-04-26 22:14:47,5.70,5.20,6.30,99.90,1058031,28,20435,-62
2022-04-26 22:15:18,5.53,4.97,6.30,99.90,1058233,28,20026,-62
2022-04-26 22:15:49,7.95,5.88,6.20,99.90,1058133,28,20554,-61
2022-04-26 22:16:20,8.02,5.85,6.20,99.90,1058266,28,20020,-62
2022-04-26 22:16:52,7.57,5.38,6.20,99.90,1058040,28,20030,-62
2022-04-26 22:17:23,6.07,5.47,6.20,99.90,1058197,28,20520,-58
2022-04-26 22:17:54,6.07,5.57,6.20,99.90,1058110,28,20484,-62
2022-04-26 22:18:25,7.63,5.95,6.20,99.90,1057719,28,20015,-60
2022-04-26 22:18:55,6.40,5.80,6.10,99.90,1057966,28,20145,-59
2022-04-26 22:19:26,6.82,5.60,6.10,99.90,1057698,28,20027,-60
2022-04-26 22:19:57,7.13,6.13,6.10,99.90,1057897,28,20018,-59
2022-04-26 22:20:28,6.30,5.70,6.10,99.90,1058025,28,20456,-59
2022-04-26 22:20:59,6.38,5.78,6.10,99.90,1058049,28,20016,-60
2022-04-26 22:21:30,7.10,6.40,6.10,99.90,1058148,28,20522,-61
2022-04-26 22:22:00,6.57,5.85,6.10,99.90,1057961,28,20061,-59
2022-04-26 22:22:31,7.32,6.20,6.10,99.90,1057927,28,20069,-60
2022-04-26 22:23:03,6.90,6.20,6.00,99.90,1057742,28,20031,-60
2022-04-26 22:23:33,7.28,6.53,6.00,99.90,1057722,28,20690,-59
2022-04-26 22:24:04,6.82,6.07,6.00,99.90,1057843,28,20008,-58
2022-04-26 22:24:35,7.82,6.95,6.00,99.90,1057773,28,20019,-59
2022-04-26 22:25:06,7.20,6.38,6.00,99.90,1057878,28,20008,-60
2022-04-26 22:25:37,9.20,6.10,6.00,99.90,1057531,28,20019,-58
2022-04-26 22:26:08,8.75,6.95,5.90,99.90,1057807,28,20008,-58
2022-04-26 22:26:38,7.35,6.18,5.90,99.90,1057585,28,20003,-60
2022-04-26 22:27:09,7.13,6.43,5.90,99.90,1057937,28,20089,-61
2022-04-26 22:27:41,7.05,6.32,5.90,99.90,1057575,28,20014,-61
2022-04-26 22:28:11,8.25,6.32,5.90,99.90,1057721,28,20033,-60
2022-04-26 22:28:42,7.97,6.97,5.80,99.90,1057658,28,20486,-59
2022-04-26 22:29:13,7.72,6.90,5.80,99.90,1057868,28,20402,-60
2022-04-26 22:29:44,9.43,7.60,5.80,99.90,1057694,28,20069,-61
2022-04-26 22:30:15,10.10,7.78,5.80,99.90,1058198,28,20018,-61
2022-04-26 22:30:45,7.85,7.05,5.80,99.90,1058283,27,20366,-61
2022-04-26 22:31:16,7.82,6.97,5.80,99.90,1058181,28,20016,-60
2022-04-26 22:31:47,8.70,7.50,5.80,99.90,1058217,28,20018,-60
2022-04-26 22:32:17,7.47,6.78,5.80,99.90,1058049,28,20088,-61
2022-04-26 22:32:48,8.98,7.07,5.80,99.90,1057919,28,20043,-61
2022-04-26 22:33:19,8.52,6.80,5.80,99.90,1058152,28,20362,-61
2022-04-26 22:33:50,8.93,6.72,5.80,99.90,1058070,28,20070,-61
2022-04-26 22:34:20,7.35,6.60,5.80,99.90,1057967,28,20015,-60
2022-04-26 22:34:51,7.13,6.43,5.80,99.90,1058342,28,20103,-61
2022-04-26 22:35:22,8.05,6.75,5.80,99.90,1058096,28,20045,-59
2022-04-26 22:35:53,7.32,6.53,5.80,99.90,1057690,28,20020,-61
2022-04-26 22:36:24,7.20,6.50,5.80,99.90,1057776,28,20012,-61
2022-04-26 22:36:54,7.05,6.35,5.80,99.90,1057924,28,20042,-60
2022-04-26 22:37:25,8.88,6.65,5.80,99.90,1057789,28,20072,-61
2022-04-26 22:37:55,7.32,6.47,5.80,99.90,1057525,28,20047,-61
2022-04-26 22:38:27,7.53,6.57,5.80,99.90,1057570,28,20008,-61
2022-04-26 22:38:58,7.15,6.10,5.80,99.90,1057776,28,20490,-61
2022-04-26 22:39:29,8.27,6.60,5.70,99.90,1057428,28,20031,-60
2022-04-26 22:40:03,7.32,6.63,5.70,99.90,1058082,28,20015,-61
2022-04-26 22:40:34,7.45,6.70,5.70,99.90,1057855,28,20008,-60
2022-04-26 22:41:05,7.53,6.82,5.70,99.90,1057916,27,20023,-61
2022-04-26 22:41:36,6.72,6.03,5.70,99.90,1058122,28,20016,-61
2022-04-26 22:42:07,7.75,6.68,5.70,99.90,1057861,28,20401,-59
2022-04-26 22:42:37,6.75,6.10,5.70,99.90,1057625,28,20019,-63
2022-04-26 22:43:08,7.30,6.60,5.70,99.90,1057601,28,20378,-61
2022-04-26 22:43:39,7.93,7.13,5.70,99.90,1057374,28,20103,-60
2022-04-26 22:44:10,6.82,6.15,5.70,99.90,1057882,28,20069,-61
2022-04-26 22:44:44,6.82,6.22,5.70,99.90,1057647,28,20363,-60
2022-04-26 22:45:18,7.40,6.25,5.70,99.90,1054147,28,20012,-60
2022-04-26 22:45:51,6.90,6.20,5.70,99.90,1057654,28,20021,-60
2022-04-26 22:46:22,8.32,6.53,5.70,99.90,1057632,28,20004,-61
2022-04-26 22:46:52,7.05,6.28,5.70,99.90,1057828,28,20019,-62
2022-04-26 22:47:23,7.50,6.13,5.70,99.90,1058094,28,20008,-60
2022-04-26 22:47:54,10.18,7.90,5.70,99.90,1058003,28,20011,-60
2022-04-26 22:48:25,7.55,6.57,5.70,99.90,1057978,28,20462,-59
2022-04-26 22:48:55,7.00,6.30,5.70,99.90,1058024,28,20426,-59
2022-04-26 22:49:27,8.18,6.68,5.70,99.90,1057998,28,20463,-59
2022-04-26 22:50:00,7.28,6.40,5.70,99.90,1058253,28,20411,-60
2022-04-26 22:50:30,8.10,6.90,5.70,99.90,1058150,28,20340,-59
2022-04-26 22:51:05,7.07,6.40,5.70,99.90,1058109,28,20012,-61
2022-04-26 22:51:37,7.22,5.97,5.70,99.90,1058232,28,20035,-60
2022-04-26 22:52:08,9.40,6.80,5.70,99.90,1057737,28,20008,-60
2022-04-26 22:52:39,6.85,6.10,5.70,99.90,1057827,28,20022,-60
2022-04-26 22:53:09,7.43,6.32,5.70,99.90,1057969,28,20057,-60
2022-04-26 22:53:40,7.10,6.40,5.70,99.90,1058023,28,20477,-61
2022-04-26 22:54:11,7.18,6.13,5.70,99.90,1058025,28,20095,-61
2022-04-26 22:54:42,8.07,6.78,5.70,99.90,1057860,28,20049,-61
2022-04-26 22:55:13,7.10,6.40,5.70,99.90,1058213,28,20123,-60
2022-04-26 22:55:44,7.10,6.32,5.60,99.90,1058031,28,20449,-61
2022-04-26 22:56:14,6.28,5.68,5.60,99.90,1057953,28,20035,-62
2022-04-26 22:56:45,6.35,5.75,5.60,99.90,1058299,28,20062,-61
2022-04-26 22:57:16,7.25,5.70,5.60,99.90,1057817,28,20023,-60
2022-04-26 22:57:46,7.63,5.85,5.60,99.90,1058202,28,20016,-60
2022-04-26 22:58:17,7.70,6.35,5.60,99.90,1057918,28,20030,-60
2022-04-26 22:58:48,8.52,5.90,5.60,99.90,1057932,28,20101,-61
2022-04-26 22:59:18,7.13,6.43,5.60,99.90,1057883,28,20027,-61
2022-04-26 22:59:49,6.85,6.15,5.60,99.90,1057912,28,20015,-60
2022-04-26 23:00:20,6.55,5.95,5.50,99.90,1057882,28,20015,-61
2022-04-26 23:00:50,6.43,5.78,5.50,99.90,1058289,28,20020,-60
2022-04-26 23:01:21,6.85,5.78,5.50,99.90,1057919,28,20474,-60
2022-04-26 23:01:52,6.53,5.63,5.50,99.90,1058061,28,20051,-61
2022-04-26 23:02:23,6.80,6.10,5.40,99.90,1053428,28,20024,-59
2022-04-26 23:02:54,6.03,5.43,5.40,99.90,1053358,28,20418,-62
2022-04-26 23:03:24,5.90,5.13,5.50,99.90,1053504,28,20044,-61
2022-04-26 23:03:55,6.47,5.45,5.50,99.90,1053829,28,20391,-61
2022-04-26 23:04:26,6.82,6.13,5.40,99.90,1057653,28,20102,-62
2022-04-26 23:04:57,7.32,5.63,5.40,99.90,1057730,28,20094,-61
2022-04-26 23:05:27,6.93,6.22,5.40,99.90,1058179,28,20441,-62
2022-04-26 23:05:58,7.45,5.85,5.40,99.90,1057398,28,20462,-60
2022-04-26 23:06:29,6.65,5.90,5.40,99.90,1057751,28,20069,-61
2022-04-26 23:06:59,6.28,5.70,5.40,99.90,1057651,28,20015,-60
2022-04-26 23:07:35,6.15,5.47,5.40,99.90,1057399,28,20022,-60
2022-04-26 23:08:05,7.93,5.85,5.40,99.90,1057708,28,20016,-59
2022-04-26 23:08:38,7.35,5.45,5.40,99.90,1057719,28,20024,-60
2022-04-26 23:09:09,6.03,5.53,5.30,99.90,1057818,28,20115,-58
2022-04-26 23:09:39,6.53,5.82,5.30,99.90,1057962,28,20045,-60
2022-04-26 23:10:10,6.50,5.90,5.30,99.90,1058016,28,20370,-62
2022-04-26 23:10:41,5.97,5.47,5.30,99.90,1057856,28,20047,-60
2022-04-26 23:11:13,5.88,5.28,5.30,99.90,1057968,28,20016,-60
2022-04-26 23:11:44,6.28,5.68,5.30,99.90,1057841,28,20047,-59
2022-04-26 23:12:14,7.07,5.75,5.30,99.90,1058073,28,20015,-59
2022-04-26 23:12:45,6.75,5.88,5.30,99.90,1057801,28,20011,-60
2022-04-26 23:13:16,6.38,5.78,5.30,99.90,1053194,28,20012,-61
2022-04-26 23:13:48,7.10,5.68,5.30,99.90,1053382,28,20095,-61
2022-04-26 23:14:19,6.57,5.75,5.30,99.90,1048995,28,20024,-61
2022-04-26 23:14:52,6.15,5.25,5.30,99.90,1050123,28,20024,-63
2022-04-26 23:15:22,6.07,5.47,5.30,99.90,1057323,28,20053,-61
2022-04-26 23:15:53,6.13,5.53,5.30,99.90,1057485,28,20023,-61
2022-04-26 23:16:24,6.47,5.85,5.30,99.90,1057864,28,20004,-61
2022-04-26 23:16:54,8.38,5.68,5.30,99.90,1057702,28,20121,-62
2022-04-26 23:17:25,6.40,5.25,5.30,99.90,1057686,28,20020,-62
2022-04-26 23:17:56,6.35,5.35,5.30,99.90,1057679,28,20019,-62
2022-04-26 23:18:27,9.95,5.55,5.30,99.90,1053256,28,20016,-59
2022-04-26 23:18:58,5.97,5.38,5.40,99.90,1053773,28,20058,-62
2022-04-26 23:19:28,5.95,5.30,5.40,99.90,1057708,28,20030,-62
2022-04-26 23:19:59,6.05,5.55,5.40,99.90,1053400,28,20373,-60
2022-04-26 23:20:30,6.55,5.78,5.40,99.90,1057598,28,20074,-60
2022-04-26 23:21:04,6.65,6.00,5.40,99.90,1057693,28,20043,-61
2022-04-26 23:21:35,7.43,6.25,5.40,99.90,1057456,28,20012,-61
2022-04-26 23:22:06,6.57,5.97,5.40,99.90,1057776,28,20023,-62
2022-04-26 23:22:39,7.10,5.63,5.40,99.90,1057866,28,20016,-63
2022-04-26 23:23:10,6.35,5.75,5.40,99.90,1058068,28,20103,-61
2022-04-26 23:23:41,6.90,5.35,5.40,99.90,1057903,28,20038,-61
2022-04-26 23:24:13,6.15,5.20,5.40,99.90,1057632,28,20565,-61
2022-04-26 23:24:44,6.85,5.60,5.50,99.90,1057569,28,20019,-61
2022-04-26 23:25:15,8.68,6.10,5.40,99.90,1057722,28,20019,-62
2022-04-26 23:25:46,5.97,5.38,5.40,99.90,1048937,28,20456,-61
2022-04-26 23:26:17,6.80,5.78,5.40,99.90,1045292,28,20021,-61
2022-04-26 23:26:48,6.75,5.50,5.40,99.90,1049143,28,20476,-59
2022-04-26 23:27:19,5.78,5.28,5.40,99.90,1049828,28,20021,-62
2022-04-26 23:27:50,6.13,5.53,5.40,99.90,1053656,28,20104,-61
2022-04-26 23:28:26,10.07,6.05,5.40,99.90,1057570,28,20027,-62
2022-04-26 23:28:57,5.22,4.75,5.40,99.90,1057555,28,20011,-61
2022-04-26 23:29:28,6.07,5.47,5.40,99.90,1057648,28,20012,-59
2022-04-26 23:29:59,5.60,4.95,5.40,99.90,1057591,28,20020,-58
2022-04-26 23:30:29,6.07,5.40,5.40,99.90,1057551,28,20095,-60
2022-04-26 23:31:00,5.45,4.95,5.40,99.90,1057868,28,20028,-59
2022-04-26 23:31:34,5.22,4.70,5.40,99.90,1057752,28,20107,-60
2022-04-26 23:32:06,7.53,5.35,5.40,99.90,1057531,28,20020,-63
2022-04-26 23:32:37,6.22,5.63,5.40,99.90,1057753,28,20011,-60
2022-04-26 23:33:08,7.25,5.25,5.40,99.90,1057536,28,20049,-60
2022-04-26 23:33:57,5.85,5.25,5.40,99.90,1057538,28,20061,-59
2022-04-26 23:34:46,5.60,5.00,5.40,99.90,1057651,28,20012,-61
2022-04-26 23:35:35,5.95,5.35,5.40,99.90,1057886,28,20091,-59
2022-04-26 23:36:08,6.07,5.47,5.40,99.90,1057907,28,20007,-61
2022-04-26 23:36:39,5.68,5.18,5.40,99.90,1057706,28,20016,-60
2022-04-26 23:37:10,5.80,5.20,5.40,99.90,1057910,28,20022,-61
2022-04-26 23:37:43,5.95,5.35,5.40,99.90,1057506,28,20538,-62
2022-04-26 23:38:15,6.15,5.55,5.40,99.90,1057854,28,20055,-62
2022-04-26 23:38:55,5.50,5.00,5.40,99.90,1053096,28,20036,-62
2022-04-26 23:39:26,6.45,5.60,5.40,99.90,1054780,28,20023,-63
2022-04-26 23:39:58,5.60,5.10,5.40,99.90,1053171,28,20511,-61
2022-04-26 23:40:32,7.30,5.15,5.40,99.90,1053145,28,20081,-61
2022-04-26 23:41:03,8.43,6.28,5.40,99.90,1054174,28,20028,-61
2022-04-26 23:41:33,6.78,5.70,5.40,99.90,1054064,28,20139,-61
2022-04-26 23:42:05,6.13,5.53,5.50,99.90,1057570,28,20019,-60
2022-04-26 23:42:36,6.38,5.78,5.50,99.90,1057558,28,20019,-59
2022-04-26 23:43:07,7.05,6.15,5.50,99.90,1057291,28,20019,-62
2022-04-26 23:43:38,6.40,5.80,5.50,99.90,1057705,28,20015,-60
2022-04-26 23:44:08,6.30,5.40,5.50,99.90,1057588,28,20102,-61
2022-04-26 23:44:41,6.60,5.90,5.50,99.90,1057686,28,20033,-61
2022-04-26 23:45:12,8.50,5.57,5.50,99.90,1057285,28,20019,-61
2022-04-26 23:45:43,6.93,6.22,5.50,99.90,1057512,28,20102,-60
2022-04-26 23:46:14,6.75,6.05,5.50,99.90,1057215,28,20107,-59
2022-04-26 23:46:46,6.85,6.05,5.50,99.90,1057534,28,20016,-60
2022-04-26 23:47:18,6.90,6.20,5.50,99.90,1057864,28,20027,-62
2022-04-26 23:47:49,6.68,5.97,5.50,99.90,1053020,28,20016,-58
2022-04-26 23:48:19,6.85,6.15,5.50,99.90,1048774,28,20020,-58
2022-04-26 23:48:50,7.53,6.82,5.50,99.90,1049147,28,20029,-60
2022-04-26 23:49:21,6.72,6.03,5.50,99.90,1049574,28,20084,-61
2022-04-26 23:49:52,7.20,6.50,5.50,99.90,1057612,28,20030,-61
2022-04-26 23:50:41,7.05,6.35,5.50,99.90,1057622,28,20023,-61
2022-04-26 23:51:30,7.85,6.45,5.50,99.90,1057436,28,20494,-60
2022-04-26 23:52:19,7.63,6.70,5.40,99.90,1057420,28,20023,-60
2022-04-26 23:52:56,9.40,6.65,5.40,99.90,1057144,28,20024,-60
2022-04-26 23:53:27,7.72,6.93,5.40,99.90,1057658,28,20023,-60
2022-04-26 23:53:57,7.78,6.60,5.40,99.90,1057594,28,20019,-61
2022-04-26 23:54:28,7.47,6.47,5.40,99.90,1057809,28,20020,-60
2022-04-26 23:54:59,7.78,6.85,5.40,99.90,1057641,28,20050,-61
2022-04-26 23:55:30,7.10,6.40,5.40,99.90,1057780,28,20196,-59
2022-04-26 23:56:01,7.43,6.65,5.40,99.90,1057576,28,20024,-61
2022-04-26 23:56:32,8.25,7.28,5.40,99.90,1057576,28,20061,-61
2022-04-26 23:57:03,7.20,6.50,5.40,99.90,1057532,28,20083,-61
2022-04-26 23:57:38,7.80,7.00,5.40,99.90,1057375,28,20027,-63
2022-04-26 23:58:09,7.22,6.50,5.40,99.90,1057426,28,20016,-61
2022-04-26 23:58:46,6.90,6.30,5.40,99.90,1057324,28,20512,-61
2022-04-26 23:59:17,7.85,6.97,5.40,99.90,1057443,28,20022,-61
2022-04-26 23:59:47,7.63,6.82,5.40,99.90,1057314,28,20012,-61