2022-04-26 18:32:16,1999.90,999.90,6.90,99.90,1061327,27,20127,-69
2022-04-26 18:33:07,1999.90,999.90,6.20,99.90,1057490,28,20073,-70
2022-04-26 18:34:00,6.20,6.20,6.20,99.90,1051065,28,20081,-69
2022-04-26 18:34:51,1999.90,999.90,6.20,99.90,1053838,28,19976,-70
2022-04-26 18:35:41,6.20,6.20,6.20,99.90,1055994,27,20115,-70
2022-04-26 18:36:36,1999.90,999.90,6.20,99.90,1057866,28,19907,-67
2022-04-26 18:37:27,1999.90,999.90,6.20,99.90,1053215,28,20020,-68
2022-04-26 18:38:18,6.20,6.20,6.20,99.90,1049537,28,20441,-68
2022-04-26 18:39:11,1999.90,999.90,6.20,99.90,1051184,28,20612,-68
2022-04-26 18:40:03,1999.90,999.90,6.20,99.90,1054616,27,20128,-68
2022-04-26 18:40:53,1999.90,999.90,6.30,99.90,1059220,27,20109,-68
2022-04-26 18:41:45,6.30,6.30,6.30,99.90,1057269,28,20016,-68
2022-04-26 18:42:36,6.30,6.30,6.30,99.90,1057514,27,19907,-68
2022-04-26 18:43:27,1999.90,999.90,6.30,99.90,1056755,28,20009,-68
2022-04-26 18:44:18,6.30,6.30,6.30,99.90,1056554,27,20100,-68
2022-04-26 18:45:09,1999.90,999.90,6.30,99.90,1056659,28,19911,-67
2022-04-26 18:46:00,6.30,6.30,6.30,99.90,1057593,27,20436,-68
2022-04-26 18:46:51,1999.90,999.90,6.30,99.90,1053690,28,20415,-68
2022-04-26 18:47:42,6.30,6.30,6.30,99.90,1056930,27,20065,-68
2022-04-26 18:48:33,1999.90,999.90,6.20,99.90,1056279,28,20026,-68
2022-04-26 18:49:25,6.20,6.20,6.20,99.90,1057678,27,20137,-68
2022-04-26 18:50:16,6.20,6.20,6.20,99.90,1056822,28,19931,-68
2022-04-26 18:51:07,1999.90,999.90,6.20,99.90,1058278,27,19927,-68
2022-04-26 18:52:00,1999.90,999.90,6.20,99.90,1053276,28,20117,-68
2022-04-26 18:52:51,1999.90,999.90,6.10,99.90,1051480,28,20500,-68
2022-04-26 18:53:41,6.10,6.10,6.10,99.90,1056078,28,20557,-68
2022-04-26 18:54:33,1999.90,999.90,6.10,99.90,1057127,28,19904,-68
2022-04-26 18:55:24,1999.90,999.90,6.10,99.90,1057301,28,20047,-68
2022-04-26 18:56:16,1999.90,999.90,6.10,99.90,1057688,28,20012,-68
2022-04-26 18:57:08,1999.90,999.90,6.10,99.90,1057134,28,20023,-68
2022-04-26 18:57:58,1999.90,999.90,6.10,99.90,1055252,28,20008,-68
2022-04-26 18:58:50,6.10,6.10,6.10,99.90,1059129,27,20486,-68
2022-04-26 18:59:42,1999.90,999.90,6.10,99.90,1057945,28,19926,-68
2022-04-26 19:00:33,1999.90,999.90,6.00,99.90,1054759,28,20015,-68
2022-04-26 19:01:24,1999.90,999.90,6.10,99.90,1057037,28,20023,-68
2022-04-26 19:02:16,1999.90,999.90,6.00,99.90,1054228,28,20704,-68
2022-04-26 19:03:07,1999.90,999.90,6.00,99.90,1058076,27,20553,-68
2022-04-26 19:03:58,6.00,6.00,6.00,99.90,1050911,28,20017,-68
2022-04-26 19:04:49,1999.90,999.90,6.00,99.90,1049246,28,20394,-68
2022-04-26 19:05:40,6.00,6.00,6.00,99.90,1052895,28,20016,-68
2022-04-26 19:06:32,1999.90,999.90,6.00,99.90,1054726,28,19907,-68
2022-04-26 19:07:23,1999.90,999.90,6.00,99.90,1057504,28,20016,-68
2022-04-26 19:08:14,1999.90,999.90,5.90,99.90,1058019,28,20062,-68
2022-04-26 19:09:05,5.90,5.90,5.90,99.90,1056447,28,20390,-68
2022-04-26 19:10:16,1999.90,999.90,5.90,99.90,1057535,28,20672,-68
2022-04-26 19:11:28,1999.90,999.90,5.90,99.90,1054170,28,20490,-67
2022-04-26 19:12:38,1999.90,999.90,5.80,99.90,1055040,28,20028,-68
2022-04-26 19:13:29,1999.90,999.90,5.80,99.90,1056587,27,20032,-68
2022-04-26 19:14:21,5.70,5.70,5.70,99.90,1055714,28,20111,-68
2022-04-26 19:15:12,1999.90,999.90,5.70,99.90,1048858,28,19962,-68
2022-04-26 19:16:03,1999.90,999.90,5.70,99.90,1050784,28,20494,-68
2022-04-26 19:16:53,5.60,5.60,5.60,99.90,1054957,28,20063,-67
2022-04-26 19:17:45,1999.90,999.90,5.50,99.90,1052196,28,19935,-68
2022-04-26 19:18:37,1999.90,999.90,5.50,99.90,1053093,28,20024,-68
2022-04-26 19:19:28,1999.90,999.90,5.50,99.90,1052936,28,20082,-68
2022-04-26 19:20:19,1999.90,999.90,5.40,99.90,1057845,27,20032,-68
2022-04-26 19:21:10,5.30,5.30,5.30,99.90,1054392,28,20035,-68
2022-04-26 19:22:01,1999.90,999.90,5.30,99.90,1051073,28,19995,-68
2022-04-26 19:22:52,1999.90,999.90,5.30,99.90,1047489,28,20127,-68
2022-04-26 19:23:44,1999.90,999.90,5.20,99.90,1048475,28,20103,-68
2022-04-26 19:24:35,1999.90,999.90,5.10,99.90,1052677,28,20090,-68
2022-04-26 19:25:26,1999.90,999.90,5.10,99.90,1053741,28,20157,-67
2022-04-26 19:26:19,1999.90,999.90,5.10,99.90,1048473,28,20131,-67
2022-04-26 19:27:11,1999.90,999.90,5.10,99.90,1046134,28,20048,-68
2022-04-26 19:28:01,1999.90,999.90,5.10,99.90,1048146,28,20059,-68
2022-04-26 19:28:52,5.10,5.10,5.10,99.90,1056226,27,20035,-68
2022-04-26 19:29:43,1999.90,999.90,5.00,99.90,1056442,28,19929,-68
2022-04-26 19:30:34,5.00,5.00,5.00,99.90,1056848,27,20031,-67
2022-04-26 19:31:25,1999.90,999.90,5.00,99.90,1056698,28,19908,-68
2022-04-26 19:32:17,1999.90,999.90,5.00,99.90,1057705,27,20035,-68
2022-04-26 19:33:08,1999.90,999.90,5.00,99.90,1059059,27,20166,-68
2022-04-26 19:33:59,1999.90,999.90,5.00,99.90,1056700,27,20401,-67
2022-04-26 19:34:50,1999.90,999.90,5.00,99.90,1058537,27,20066,-68
2022-04-26 19:35:41,1999.90,999.90,5.00,99.90,1052665,28,20050,-68
2022-04-26 19:36:33,4.90,4.90,4.90,99.90,1049995,28,20499,-67
2022-04-26 19:37:24,1999.90,999.90,4.90,99.90,1054089,28,19966,-68
2022-04-26 19:38:15,1999.90,999.90,4.80,99.90,1052324,28,20031,-68
2022-04-26 19:39:07,1999.90,999.90,4.90,99.90,1053601,28,20085,-68
2022-04-26 19:39:58,1999.90,999.90,4.80,99.90,1053477,28,20503,-68
2022-04-26 19:40:50,1999.90,999.90,4.80,99.90,1055363,27,20039,-68
2022-04-26 19:41:41,1999.90,999.90,4.80,99.90,1056987,28,20039,-68
2022-04-26 19:42:32,1999.90,999.90,4.80,99.90,1057071,27,20048,-67
2022-04-26 19:43:23,4.80,4.80,4.80,99.90,1054355,28,20031,-67
2022-04-26 19:44:14,1999.90,999.90,4.80,99.90,1054277,27,19953,-67
2022-04-26 19:45:05,1999.90,999.90,4.80,99.90,1048392,28,20035,-68
2022-04-26 19:45:57,4.80,4.80,4.80,99.90,1051587,28,20053,-68
2022-04-26 19:46:48,1999.90,999.90,4.80,99.90,1053868,28,19938,-67
2022-04-26 19:47:39,4.80,4.80,4.80,99.90,1054057,27,20035,-68
2022-04-26 19:48:31,1999.90,999.90,4.80,99.90,1053043,28,19911,-68
2022-04-26 19:49:21,1999.90,999.90,4.70,99.90,1047280,28,20036,-68
2022-04-26 19:50:31,4.70,4.70,4.70,99.90,1043351,28,20089,-68
2022-04-26 19:51:41,1999.90,999.90,4.70,99.90,1047756,28,19956,-68
2022-04-26 19:52:31,1999.90,999.90,4.70,99.90,1050969,28,20047,-67
2022-04-26 19:53:22,4.70,4.70,4.70,99.90,1053103,27,20024,-68
2022-04-26 19:54:14,1999.90,999.90,4.80,99.90,1051455,28,19911,-68
2022-04-26 19:55:05,1999.90,999.90,4.80,99.90,1050469,28,20029,-67
2022-04-26 19:55:56,4.80,4.80,4.80,99.90,1045673,28,20032,-68
2022-04-26 19:56:49,1999.90,999.90,4.90,99.90,1044767,28,19923,-67
2022-04-26 19:57:39,1999.90,999.90,4.90,99.90,1043560,28,20029,-68
2022-04-26 19:58:31,5.00,5.00,5.00,99.90,1051139,28,20866,-67
2022-04-26 19:59:22,1999.90,999.90,5.00,99.90,1052053,28,19915,-67
2022-04-26 20:00:15,5.10,5.10,5.10,99.90,1054052,27,20487,-67
2022-04-26 20:01:06,1999.90,999.90,5.10,99.90,1046263,28,19995,-67
2022-04-26 20:01:59,1999.90,999.90,5.10,99.90,1045272,28,20067,-67
2022-04-26 20:02:50,1999.90,999.90,5.10,99.90,1049383,28,20028,-68
2022-04-26 20:03:41,5.10,5.10,5.10,99.90,1053825,27,20030,-67
2022-04-26 20:04:32,1999.90,999.90,5.10,99.90,1052527,28,19914,-67
2022-04-26 20:05:23,1999.90,999.90,5.00,99.90,1053814,28,20027,-68
2022-04-26 20:06:16,1999.90,999.90,5.10,99.90,1050851,28,20034,-68
2022-04-26 20:07:07,1999.90,999.90,5.10,99.90,1052696,28,20643,-68
2022-04-26 20:07:58,5.10,5.10,5.10,99.90,1050668,28,20032,-67
2022-04-26 20:08:48,1999.90,999.90,5.10,99.90,1054809,27,20005,-67
2022-04-26 20:09:39,5.00,5.00,5.00,99.90,1054598,28,20024,-67
2022-04-26 20:10:30,1999.90,999.90,5.10,99.90,1050830,28,20719,-68
2022-04-26 20:11:21,5.10,5.10,5.10,99.90,1051839,28,20073,-67
2022-04-26 20:12:12,1999.90,999.90,5.00,99.90,1051827,28,20351,-68
2022-04-26 20:13:03,5.00,5.00,5.00,99.90,1051815,28,20406,-68
2022-04-26 20:13:54,1999.90,999.90,5.10,99.90,1051569,27,19907,-68
2022-04-26 20:14:45,1999.90,999.90,5.10,99.90,1050340,28,20111,-67
2022-04-26 20:15:36,1999.90,999.90,5.20,99.90,1049850,28,20106,-68
2022-04-26 20:16:27,5.20,5.20,5.20,99.90,1046627,28,20793,-68
2022-04-26 20:17:18,1999.90,999.90,5.20,99.90,1047521,28,19916,-68
2022-04-26 20:18:11,5.20,5.20,5.20,99.90,1043974,28,20144,-69
2022-04-26 20:19:02,1999.90,999.90,5.20,99.90,1048139,28,20363,-68
2022-04-26 20:19:53,1999.90,999.90,5.30,99.90,1050702,28,20494,-68
2022-04-26 20:20:44,5.20,5.20,5.20,99.90,1055612,27,20015,-68
2022-04-26 20:21:36,1999.90,999.90,5.30,99.90,1053507,28,19911,-68
2022-04-26 20:22:27,1999.90,999.90,5.30,99.90,1055783,27,20022,-68
2022-04-26 20:23:18,1999.90,999.90,5.30,99.90,1052146,28,20085,-68
2022-04-26 20:24:09,1999.90,999.90,5.30,99.90,1051045,28,20028,-68
2022-04-26 20:25:00,1999.90,999.90,5.30,99.90,1049749,28,20029,-68
2022-04-26 20:26:11,5.40,5.40,5.40,99.90,1055654,27,20055,-68
2022-04-26 20:27:20,1999.90,999.90,5.40,99.90,1054620,28,19919,-68
2022-04-26 20:28:30,1999.90,999.90,5.40,99.90,1052077,28,20028,-68
2022-04-26 20:29:40,1999.90,999.90,5.50,99.90,1053536,28,20012,-68
2022-04-26 20:30:31,1999.90,999.90,5.50,99.90,1052666,28,20028,-68
2022-04-26 20:31:22,1999.90,999.90,5.60,99.90,1052940,28,20043,-68
2022-04-26 20:32:12,5.60,5.60,5.60,99.90,1053030,27,20036,-68
2022-04-26 20:33:04,1999.90,999.90,5.70,99.90,1051603,28,19903,-67
2022-04-26 20:33:56,1999.90,999.90,5.80,99.90,1049479,28,20019,-67
2022-04-26 20:34:47,1999.90,999.90,5.80,99.90,1049951,28,20029,-67
2022-04-26 20:35:38,5.90,5.90,5.90,99.90,1053700,28,20020,-67
2022-04-26 20:36:29,1999.90,999.90,6.00,99.90,1054011,28,19984,-67
2022-04-26 20:37:20,1999.90,999.90,6.00,99.90,1047891,28,20115,-67
2022-04-26 20:38:11,6.10,6.10,6.10,99.90,1054240,28,20032,-67
2022-04-26 20:39:02,1999.90,999.90,6.10,99.90,1051210,27,19908,-67
2022-04-26 20:39:53,6.10,6.10,6.10,99.90,1052384,28,20474,-67
2022-04-26 20:40:44,1999.90,999.90,6.10,99.90,1055487,28,20385,-67
2022-04-26 20:41:35,1999.90,999.90,6.10,99.90,1054247,28,20016,-67
2022-04-26 20:42:27,6.10,6.10,6.10,99.90,1047668,28,20026,-67
2022-04-26 20:43:18,6.10,6.10,6.10,99.90,1054104,27,19911,-67
2022-04-26 20:44:09,1999.90,999.90,6.10,99.90,1053558,27,19912,-67
2022-04-26 20:44:59,6.10,6.10,6.10,99.90,1056564,27,20022,-67
2022-04-26 20:45:50,1999.90,999.90,6.10,99.90,1054710,28,19914,-67
2022-04-26 20:46:41,6.10,6.10,6.10,99.90,1051140,28,20150,-67
2022-04-26 20:47:33,1999.90,999.90,6.10,99.90,1049325,28,19930,-67
2022-04-26 20:48:25,1999.90,999.90,6.00,99.90,1054164,28,20015,-67
2022-04-26 20:49:16,1999.90,999.90,6.00,99.90,1054804,28,20069,-67
2022-04-26 20:50:06,6.00,6.00,6.00,99.90,1054598,28,20103,-67
2022-04-26 20:50:57,1999.90,999.90,6.00,99.90,1050298,28,19908,-67
2022-04-26 20:51:48,1999.90,999.90,6.00,99.90,1050185,28,20087,-67
2022-04-26 20:52:39,5.90,5.90,5.90,99.90,1053148,28,20045,-67
2022-04-26 20:53:30,1999.90,999.90,5.90,99.90,1057187,27,20029,-67
2022-04-26 20:54:21,5.90,5.90,5.90,99.90,1050343,28,20035,-67
2022-04-26 20:55:12,1999.90,999.90,5.90,99.90,1048698,28,19912,-67
2022-04-26 20:56:03,1999.90,999.90,5.90,99.90,1050246,28,20444,-67
2022-04-26 20:56:54,5.90,5.90,5.90,99.90,1054841,28,20027,-67
2022-04-26 20:57:45,1999.90,999.90,5.90,99.90,1049416,28,19919,-67
2022-04-26 20:58:37,5.90,5.90,5.90,99.90,1055817,27,20035,-67
2022-04-26 20:59:29,1999.90,999.90,5.90,99.90,1055254,28,19908,-68
2022-04-26 21:00:20,1999.90,999.90,5.90,99.90,1053385,28,20031,-67
2022-04-26 21:01:10,5.90,5.90,5.90,99.90,1046555,28,20538,-68
2022-04-26 21:02:01,1999.90,999.90,5.90,99.90,1050549,28,19982,-68
2022-04-26 21:02:52,5.90,5.90,5.90,99.90,1047577,28,20542,-68
2022-04-26 21:03:43,1999.90,999.90,5.80,99.90,1050229,28,19904,-67
2022-04-26 21:04:35,5.90,5.90,5.90,99.90,1046512,28,20060,-68
2022-04-26 21:05:26,1999.90,999.90,5.90,99.90,1050475,28,20222,-68
2022-04-26 21:06:17,1999.90,999.90,5.80,99.90,1047005,28,20128,-68
2022-04-26 21:07:09,5.80,5.80,5.80,99.90,1053527,28,20835,-68
2022-04-26 21:08:00,1999.90,999.90,5.80,99.90,1051302,28,19904,-67
2022-04-26 21:08:50,1999.90,999.90,5.80,99.90,1056841,27,20058,-70
2022-04-26 21:09:42,5.80,5.80,5.80,99.90,1053410,28,20027,-67
2022-04-26 21:10:34,1999.90,999.90,5.80,99.90,1055705,27,20540,-67
2022-04-26 21:11:25,1999.90,999.90,5.80,99.90,1049557,28,20024,-67
2022-04-26 21:12:16,1999.90,999.90,5.80,99.90,1048559,28,20751,-67
2022-04-26 21:13:26,5.80,5.80,5.80,99.90,1052629,28,20024,-68
2022-04-26 21:14:17,1999.90,999.90,5.80,99.90,1049896,28,19908,-67
2022-04-26 21:15:08,1999.90,999.90,5.80,99.90,1050173,28,20110,-68
2022-04-26 21:15:59,5.80,5.80,5.80,99.90,1054618,28,20023,-68
2022-04-26 21:16:50,1999.90,999.90,5.80,99.90,1050659,28,19911,-68
2022-04-26 21:17:41,1999.90,999.90,5.80,99.90,1048935,28,20028,-68
2022-04-26 21:18:32,1999.90,999.90,5.80,99.90,1050943,28,20403,-68
2022-04-26 21:19:23,1999.90,999.90,5.80,99.90,1051515,28,20090,-68
2022-04-26 21:20:14,1999.90,999.90,5.80,99.90,1054432,28,20136,-67
2022-04-26 21:21:05,5.80,5.80,5.80,99.90,1052837,28,20016,-68
2022-04-26 21:21:56,1999.90,999.90,5.80,99.90,1052820,28,19915,-68
2022-04-26 21:22:47,5.80,5.80,5.80,99.90,1052017,28,20020,-67
2022-04-26 21:23:38,1999.90,999.90,5.80,99.90,1054205,28,19960,-68
2022-04-26 21:24:29,5.80,5.80,5.80,99.90,1052705,28,20059,-68
2022-04-26 21:25:20,1999.90,999.90,5.90,99.90,1052364,28,20370,-68
2022-04-26 21:26:11,1999.90,999.90,5.80,99.90,1048038,28,20033,-68
2022-04-26 21:27:02,1999.90,999.90,5.80,99.90,1050954,28,20028,-68
2022-04-26 21:27:53,5.90,5.90,5.90,99.90,1051274,28,20039,-68
2022-04-26 21:28:44,1999.90,999.90,5.90,99.90,1048891,28,19939,-68
2022-04-26 21:29:34,5.90,5.90,5.90,99.90,1049185,28,20032,-68
2022-04-26 21:30:26,1999.90,999.90,5.90,99.90,1051673,28,19914,-68
2022-04-26 21:31:17,1999.90,999.90,5.90,99.90,1053366,28,20461,-69
2022-04-26 21:32:08,1999.90,999.90,5.90,99.90,1053431,28,20028,-68
2022-04-26 21:32:59,5.90,5.90,5.90,99.90,1054456,28,20028,-68
2022-04-26 21:33:51,1999.90,999.90,5.90,99.90,1054553,28,19938,-68
2022-04-26 21:34:42,1999.90,999.90,5.90,99.90,1050377,28,20012,-68
2022-04-26 21:35:32,5.90,5.90,5.90,99.90,1054941,28,20119,-68
2022-04-26 21:36:25,1999.90,999.90,5.90,99.90,1051903,28,20002,-68
2022-04-26 21:37:16,1999.90,999.90,5.90,99.90,1050035,28,20019,-68
2022-04-26 21:38:07,5.90,5.90,5.90,99.90,1047539,28,20111,-68
2022-04-26 21:38:58,1999.90,999.90,5.90,99.90,1050279,28,19998,-68
2022-04-26 21:39:49,1999.90,999.90,5.80,99.90,1047743,28,20023,-68
2022-04-26 21:40:40,5.80,5.80,5.80,99.90,1048414,28,20039,-68
2022-04-26 21:41:32,1999.90,999.90,5.80,99.90,1046869,28,19937,-68
2022-04-26 21:42:23,1999.90,999.90,5.80,99.90,1048944,28,20482,-68
2022-04-26 21:43:15,1999.90,999.90,5.80,99.90,1050222,28,20023,-68
2022-04-26 21:44:06,1999.90,999.90,5.80,99.90,1050864,28,20032,-68
2022-04-26 21:44:57,5.80,5.80,5.80,99.90,1051191,28,20023,-68
2022-04-26 21:45:48,1999.90,999.90,5.80,99.90,1050800,28,19951,-68
2022-04-26 21:46:39,5.70,5.70,5.70,99.90,1049009,28,20071,-68
2022-04-26 21:47:30,1999.90,999.90,5.80,99.90,1050126,28,19912,-68
2022-04-26 21:48:21,5.80,5.80,5.80,99.90,1048247,28,20020,-68
2022-04-26 21:49:12,1999.90,999.90,5.80,99.90,1047980,28,19988,-68
2022-04-26 21:50:21,5.70,5.70,5.70,99.90,1051565,28,20051,-68
2022-04-26 21:51:31,1999.90,999.90,5.70,99.90,1055905,27,19955,-68
2022-04-26 21:52:22,1999.90,999.90,5.70,99.90,1049734,28,20024,-68
2022-04-26 21:53:12,5.70,5.70,5.70,99.90,1052185,27,20020,-68
2022-04-26 21:54:03,1999.90,999.90,5.70,99.90,1054266,28,19965,-69
2022-04-26 21:54:55,5.70,5.70,5.70,99.90,1052326,27,20021,-68
2022-04-26 21:55:46,5.70,5.70,5.70,99.90,1047251,28,19963,-68
2022-04-26 21:56:37,1999.90,999.90,5.70,99.90,1046160,28,19912,-68
2022-04-26 21:57:28,5.70,5.70,5.70,99.90,1052218,28,20027,-68
2022-04-26 21:58:19,1999.90,999.90,5.60,99.90,1053241,28,20354,-68
2022-04-26 21:59:13,5.60,5.60,5.60,99.90,1054629,28,20031,-68
2022-04-26 22:00:04,1999.90,999.90,5.60,99.90,1053406,28,19912,-69
2022-04-26 22:01:02,5.60,5.60,5.60,99.90,1054378,28,20062,-68
2022-04-26 22:01:52,1999.90,999.90,5.60,99.90,1056605,28,19908,-68
2022-04-26 22:02:44,5.60,5.60,5.60,99.90,1053237,28,20563,-68
2022-04-26 22:03:37,1999.90,999.90,5.60,99.90,1056778,27,19907,-68
2022-04-26 22:04:29,1999.90,999.90,5.60,99.90,1049825,28,20073,-68
2022-04-26 22:05:20,1999.90,999.90,5.50,99.90,1052257,28,20028,-68
2022-04-26 22:06:11,5.50,5.50,5.50,99.90,1053279,28,20455,-68
2022-04-26 22:07:02,1999.90,999.90,5.50,99.90,1055049,27,19999,-68
2022-04-26 22:07:53,5.50,5.50,5.50,99.90,1055150,28,20027,-68
2022-04-26 22:08:44,1999.90,999.90,5.50,99.90,1055902,27,20026,-68
2022-04-26 22:09:35,1999.90,999.90,5.50,99.90,1054196,28,20651,-68
2022-04-26 22:10:26,5.50,5.50,5.50,99.90,1053697,28,20020,-68
2022-04-26 22:11:17,1999.90,999.90,5.40,99.90,1052207,28,19977,-68
2022-04-26 22:12:08,5.40,5.40,5.40,99.90,1053053,28,20017,-68
2022-04-26 22:13:01,1999.90,999.90,5.40,99.90,1054218,28,19911,-68
2022-04-26 22:13:55,1999.90,999.90,5.30,99.90,1057370,27,20043,-68
2022-04-26 22:14:47,1999.90,999.90,5.30,99.90,1054815,28,20066,-68
2022-04-26 22:15:38,1999.90,999.90,5.30,99.90,1054522,28,20023,-68
2022-04-26 22:16:29,1999.90,999.90,5.30,99.90,1054234,28,20020,-68
2022-04-26 22:17:20,1999.90,999.90,5.30,99.90,1055854,27,20503,-68
2022-04-26 22:18:11,1999.90,999.90,5.20,99.90,1045026,28,20529,-68
2022-04-26 22:19:02,1999.90,999.90,5.20,99.90,1047464,28,20035,-68
2022-04-26 22:19:55,5.10,5.10,5.10,99.90,1051339,28,20024,-68
2022-04-26 22:20:46,1999.90,999.90,5.10,99.90,1054887,28,19979,-68
2022-04-26 22:21:37,1999.90,999.90,5.10,99.90,1054269,28,20016,-68
2022-04-26 22:22:28,5.10,5.10,5.10,99.90,1052817,28,20035,-68
2022-04-26 22:23:19,1999.90,999.90,5.00,99.90,1052507,28,19960,-68
2022-04-26 22:24:10,1999.90,999.90,5.00,99.90,1055529,28,20498,-68
2022-04-26 22:25:01,5.00,5.00,5.00,99.90,1050442,28,20051,-68
2022-04-26 22:25:52,1999.90,999.90,4.90,99.90,1046372,28,19904,-68
2022-04-26 22:26:43,4.90,4.90,4.90,99.90,1043527,28,20017,-68
2022-04-26 22:27:34,1999.90,999.90,4.90,99.90,1047113,28,19957,-68
2022-04-26 22:28:27,1999.90,999.90,4.90,99.90,1049100,28,20027,-68
2022-04-26 22:29:18,1999.90,999.90,4.80,99.90,1050835,28,20552,-68
2022-04-26 22:30:09,4.80,4.80,4.80,99.90,1052741,28,20834,-68
2022-04-26 22:31:00,1999.90,999.90,4.80,99.90,1050656,28,19916,-68
2022-04-26 22:31:51,1999.90,999.90,4.70,99.90,1050793,28,20047,-68
2022-04-26 22:32:42,1999.90,999.90,4.70,99.90,1051249,28,20910,-68
2022-04-26 22:33:33,4.60,4.60,4.60,99.90,1050171,28,20441,-68
2022-04-26 22:34:25,1999.90,999.90,4.50,99.90,1054491,28,20657,-68
2022-04-26 22:35:16,1999.90,999.90,4.50,99.90,1053931,28,20694,-68
2022-04-26 22:36:07,1999.90,999.90,4.50,99.90,1049804,28,20512,-68
2022-04-26 22:36:59,4.40,4.40,4.40,99.90,1050274,28,20016,-68
2022-04-26 22:37:50,1999.90,999.90,4.40,99.90,1051753,28,20005,-68
2022-04-26 22:38:41,4.40,4.40,4.40,99.90,1049881,28,20073,-68
2022-04-26 22:39:32,1999.90,999.90,4.40,99.90,1050169,28,20431,-68
2022-04-26 22:40:24,1999.90,999.90,4.30,99.90,1042087,28,20534,-68
2022-04-26 22:41:15,1999.90,999.90,4.40,99.90,1045367,28,20043,-68
2022-04-26 22:42:06,4.30,4.30,4.30,99.90,1047298,28,20032,-68
2022-04-26 22:42:56,1999.90,999.90,4.30,99.90,1048716,28,19908,-68
2022-04-26 22:43:47,4.30,4.30,4.30,99.90,1054661,28,20015,-68
2022-04-26 22:44:38,1999.90,999.90,4.30,99.90,1050543,28,19915,-68
2022-04-26 22:45:29,4.30,4.30,4.30,99.90,1054043,28,20393,-68
2022-04-26 22:46:20,1999.90,999.90,4.20,99.90,1053021,28,20496,-68
2022-04-26 22:47:11,4.20,4.20,4.20,99.90,1054414,28,20379,-68
2022-04-26 22:48:02,1999.90,999.90,4.20,99.90,1055875,28,19930,-68
2022-04-26 22:48:53,4.20,4.20,4.20,99.90,1050752,28,20040,-68
2022-04-26 22:49:44,1999.90,999.90,4.10,99.90,1051882,28,19943,-68
2022-04-26 22:50:34,4.10,4.10,4.10,99.90,1050527,28,20082,-68
2022-04-26 22:51:25,1999.90,999.90,4.10,99.90,1052545,28,19914,-68
2022-04-26 22:52:16,4.10,4.10,4.10,99.90,1051224,28,20032,-68
2022-04-26 22:53:07,1999.90,999.90,4.10,99.90,1050451,28,20007,-68
2022-04-26 22:53:58,4.00,4.00,4.00,99.90,1051125,28,20074,-68
2022-04-26 22:54:50,1999.90,999.90,4.10,99.90,1053468,28,19960,-68
2022-04-26 22:55:41,1999.90,999.90,4.10,99.90,1051328,28,20635,-68
2022-04-26 22:56:32,1999.90,999.90,4.00,99.90,1054889,28,20027,-68
2022-04-26 22:57:23,4.00,4.00,4.00,99.90,1054457,28,20059,-68
2022-04-26 22:58:14,4.00,4.00,4.00,99.90,1053906,28,20501,-68
2022-04-26 22:59:05,1999.90,999.90,3.90,99.90,1054725,28,19900,-68
2022-04-26 22:59:56,3.90,3.90,3.90,99.90,1054278,28,20028,-68
2022-04-26 23:00:47,1999.90,999.90,3.90,99.90,1053788,28,19942,-68
2022-04-26 23:01:38,1999.90,999.90,3.90,99.90,1046659,28,20465,-68
2022-04-26 23:02:29,3.90,3.90,3.90,99.90,1049317,28,20501,-68
2022-04-26 23:03:20,1999.90,999.90,3.80,99.90,1050361,28,19926,-68
2022-04-26 23:04:11,3.80,3.80,3.80,99.90,1050674,28,20055,-68
2022-04-26 23:05:01,1999.90,999.90,3.80,99.90,1045878,28,19901,-68
2022-04-26 23:05:52,3.80,3.80,3.80,99.90,1046971,28,20059,-68
2022-04-26 23:06:43,1999.90,999.90,3.80,99.90,1046292,28,20634,-68
2022-04-26 23:07:34,3.80,3.80,3.80,99.90,1048902,28,20067,-68
2022-04-26 23:08:25,1999.90,999.90,3.80,99.90,1046651,28,19904,-68
2022-04-26 23:09:16,3.80,3.80,3.80,99.90,1054965,28,20047,-68
2022-04-26 23:10:07,1999.90,999.90,3.80,99.90,1049990,28,19900,-68
2022-04-26 23:10:59,3.80,3.80,3.80,99.90,1051279,28,20036,-68
2022-04-26 23:11:50,1999.90,999.90,3.80,99.90,1050216,28,19904,-68
2022-04-26 23:12:41,1999.90,999.90,3.80,99.90,1048480,28,20113,-68
2022-04-26 23:13:32,3.90,3.90,3.90,99.90,1055237,28,20032,-68
2022-04-26 23:14:23,1999.90,999.90,3.90,99.90,1054888,28,19911,-68
2022-04-26 23:15:14,1999.90,999.90,4.00,99.90,1053193,28,20023,-68
2022-04-26 23:16:05,4.00,4.00,4.00,99.90,1051244,28,20052,-68
2022-04-26 23:16:58,1999.90,999.90,4.00,99.90,1050266,28,19912,-68
2022-04-26 23:17:49,1999.90,999.90,4.00,99.90,1053170,28,20035,-68
2022-04-26 23:18:40,4.00,4.00,4.00,99.90,1054027,28,20028,-68
2022-04-26 23:19:31,1999.90,999.90,4.00,99.90,1056451,27,19907,-68
2022-04-26 23:20:22,4.00,4.00,4.00,99.90,1055981,27,20635,-68
2022-04-26 23:21:13,4.00,4.00,4.00,99.90,1055246,28,19939,-68
2022-04-26 23:22:04,1999.90,999.90,4.10,99.90,1055753,27,19999,-68
2022-04-26 23:22:55,4.10,4.10,4.10,99.90,1051320,28,20020,-68
2022-04-26 23:23:46,1999.90,999.90,4.10,99.90,1047267,28,20389,-68
2022-04-26 23:24:37,1999.90,999.90,4.10,99.90,1047171,28,20707,-68
2022-04-26 23:25:41,4.10,4.10,4.10,99.90,1049616,28,20029,-68
2022-04-26 23:26:32,1999.90,999.90,4.10,99.90,1050689,28,19949,-68
2022-04-26 23:27:23,1999.90,999.90,4.10,99.90,1052721,27,20658,-68
2022-04-26 23:28:14,1999.90,999.90,4.20,99.90,1054584,28,20106,-68
2022-04-26 23:29:05,4.20,4.20,4.20,99.90,1058171,27,20020,-68
2022-04-26 23:29:57,1999.90,999.90,4.20,99.90,1055437,28,19955,-68
2022-04-26 23:30:47,1999.90,999.90,4.20,99.90,1054461,28,21814,-68
2022-04-26 23:31:38,4.30,4.30,4.30,99.90,1052031,28,20058,-68
2022-04-26 23:32:30,1999.90,999.90,4.20,99.90,1051398,28,19911,-68
2022-04-26 23:33:21,1999.90,999.90,4.30,99.90,1050021,28,20032,-68
2022-04-26 23:34:30,4.30,4.30,4.30,99.90,1054185,27,20064,-68
2022-04-26 23:35:40,1999.90,999.90,4.30,99.90,1055162,28,19960,-68
2022-04-26 23:36:31,1999.90,999.90,4.30,99.90,1055629,28,20027,-68
2022-04-26 23:37:23,1999.90,999.90,4.30,99.90,1051030,27,20028,-68
2022-04-26 23:38:16,1999.90,999.90,4.40,99.90,1053009,28,20023,-68
2022-04-26 23:39:07,1999.90,999.90,4.40,99.90,1049338,28,20412,-68
2022-04-26 23:39:58,4.40,4.40,4.40,99.90,1055053,28,20360,-68
2022-04-26 23:40:53,1999.90,999.90,4.40,99.90,1055119,27,19958,-68
2022-04-26 23:41:43,1999.90,999.90,4.50,99.90,1054954,28,20023,-68
2022-04-26 23:42:34,4.50,4.50,4.50,99.90,1054945,27,20068,-68
2022-04-26 23:43:27,1999.90,999.90,4.50,99.90,1056634,27,19949,-68
2022-04-26 23:44:18,1999.90,999.90,4.50,99.90,1055174,27,20028,-68
2022-04-26 23:45:09,4.50,4.50,4.50,99.90,1055944,28,20066,-68
2022-04-26 23:46:00,4.50,4.50,4.50,99.90,1056173,27,20053,-68
2022-04-26 23:46:51,1999.90,999.90,4.50,99.90,1054428,27,19904,-68
2022-04-26 23:47:42,4.60,4.60,4.60,99.90,1051935,28,20024,-68
2022-04-26 23:48:33,1999.90,999.90,4.60,99.90,1051378,28,20470,-69
2022-04-26 23:49:24,4.60,4.60,4.60,99.90,1056841,27,20035,-68
2022-04-26 23:50:15,1999.90,999.90,4.60,99.90,1054942,28,19966,-68
2022-04-26 23:51:24,1999.90,999.90,4.60,99.90,1053847,27,20055,-68
2022-04-26 23:52:47,1999.90,999.90,4.60,99.90,1054621,28,20031,-69
2022-04-26 23:53:38,1999.90,999.90,4.60,99.90,1034544,28,20642,-68
2022-04-26 23:54:29,4.70,4.70,4.70,99.90,1047081,28,20490,-68
2022-04-26 23:55:20,1999.90,999.90,4.70,99.90,1063853,22,19908,-70
2022-04-26 23:56:11,4.70,4.70,4.70,99.90,1037169,28,20667,-68
2022-04-26 23:57:02,1999.90,999.90,4.70,99.90,1038422,28,19912,-68
2022-04-26 23:57:52,4.80,4.80,4.80,99.90,1037389,28,20128,-67
2022-04-26 23:58:43,1999.90,999.90,4.80,99.90,1042243,28,20000,-67
2022-04-26 23:59:34,4.80,4.80,4.80,99.90,1040583,28,20457,-68