2022-04-26 00:00:22,7.03,6.43,10.10,99.90,1043561,28,20405,-56
2022-04-26 00:01:12,6.93,6.35,10.10,99.90,1043671,28,20019,-55
2022-04-26 00:02:01,7.00,6.40,10.10,99.90,1046702,28,20119,-56
2022-04-26 00:02:50,6.65,6.15,10.20,99.90,1047742,28,20020,-56
2022-04-26 00:03:40,6.85,6.35,10.10,99.90,1047640,28,20012,-56
2022-04-26 00:04:29,7.15,6.55,10.10,99.90,1043642,28,20024,-57
2022-04-26 00:05:18,6.90,6.30,10.20,99.90,1043656,28,20013,-57
2022-04-26 00:06:08,7.10,6.60,10.10,99.90,1047821,28,20092,-57
2022-04-26 00:06:57,7.10,6.60,10.10,99.90,1048555,28,20013,-56
2022-04-26 00:07:46,7.07,6.47,10.20,99.90,1047426,28,20017,-57
2022-04-26 00:08:36,6.85,6.25,10.20,99.90,1044462,28,20422,-57
2022-04-26 00:09:25,6.97,6.25,10.20,99.90,1044391,28,20024,-57
2022-04-26 00:10:15,7.57,6.88,10.20,99.90,1044385,28,20017,-56
2022-04-26 00:11:04,6.68,6.07,10.10,99.90,1044433,28,20017,-56
2022-04-26 00:11:53,9.55,8.65,10.20,99.90,1046487,28,20013,-57
2022-04-26 00:12:43,7.90,7.20,10.20,99.90,1048589,28,20023,-55
2022-04-26 00:13:32,7.75,7.10,10.20,99.90,1048528,28,20130,-56
2022-04-26 00:14:22,8.00,7.38,10.20,99.90,1044415,28,20020,-54
2022-04-26 00:15:11,7.05,6.30,10.20,99.90,1044478,28,20444,-56
2022-04-26 00:16:00,7.20,6.60,10.20,99.90,1047390,28,20476,-55
2022-04-26 00:16:50,6.60,6.00,10.20,99.90,1048559,28,20013,-56
2022-04-26 00:17:39,6.65,6.05,10.20,99.90,1047472,28,20368,-55
2022-04-26 00:18:28,6.65,5.85,10.20,99.90,1044526,28,20009,-56
2022-04-26 00:19:18,7.15,6.55,10.20,99.90,1044049,28,20268,-56
2022-04-26 00:20:07,7.05,6.43,10.20,99.90,1047909,28,20430,-57
2022-04-26 00:20:56,6.65,6.05,10.20,99.90,1048322,28,20051,-54
2022-04-26 00:21:45,6.50,6.00,10.20,99.90,1047679,28,20020,-53
2022-04-26 00:22:34,7.10,6.50,10.20,99.90,1044504,28,20072,-56
2022-04-26 00:23:24,7.18,6.57,10.20,99.90,1043953,28,20029,-53
2022-04-26 00:24:13,6.97,6.38,10.10,99.90,1044176,28,20025,-55
2022-04-26 00:25:02,6.72,6.22,10.10,99.90,1040891,28,20699,-56
2022-04-26 00:25:51,7.28,6.68,10.10,99.90,1045904,28,20031,-56
2022-04-26 00:26:41,6.78,6.07,10.10,99.90,1048347,28,20443,-55
2022-04-26 00:27:30,6.72,6.20,10.10,99.90,1048498,28,20137,-57
2022-04-26 00:28:20,7.10,6.60,10.10,99.90,1044365,28,20021,-57
2022-04-26 00:29:09,6.50,6.00,10.10,99.90,1044427,28,20033,-57
2022-04-26 00:29:59,7.00,6.32,10.10,99.90,1047068,28,20082,-57
2022-04-26 00:30:48,6.45,5.95,10.10,99.90,1048530,28,20021,-55
2022-04-26 00:31:37,6.68,6.15,10.20,99.90,1048578,28,20407,-56
2022-04-26 00:32:27,6.75,6.22,10.20,99.90,1044475,28,20543,-57
2022-04-26 00:33:16,7.72,6.00,10.20,99.90,1044111,28,20511,-57
2022-04-26 00:34:05,6.78,6.18,10.20,99.90,1047658,28,20480,-57
2022-04-26 00:34:54,7.20,6.50,10.20,99.90,1044101,28,20029,-57
2022-04-26 00:35:43,6.20,5.80,10.20,99.90,1045088,28,20023,-56
2022-04-26 00:36:33,6.00,5.50,10.20,99.90,1048784,28,20020,-56
2022-04-26 00:37:22,7.15,5.80,10.20,99.90,1048597,28,20035,-58
2022-04-26 00:38:12,6.90,6.40,10.20,99.90,1044485,28,20682,-58
2022-04-26 00:39:01,6.40,6.00,10.20,99.90,1044550,28,20021,-58
2022-04-26 00:39:50,7.22,6.13,10.20,99.90,1045989,28,20025,-58
2022-04-26 00:40:40,6.50,6.00,10.20,99.90,1048500,28,20025,-58
2022-04-26 00:41:29,6.57,5.97,10.20,99.90,1048630,28,20044,-58
2022-04-26 00:42:19,6.40,5.90,10.20,99.90,1044395,28,20029,-58
2022-04-26 00:43:08,6.70,6.10,10.20,99.90,1044028,28,20119,-58
2022-04-26 00:43:57,6.93,6.35,10.20,99.90,1046473,28,20099,-58
2022-04-26 00:44:46,6.82,6.32,10.10,99.90,1048180,28,20107,-57
2022-04-26 00:45:36,7.45,6.78,10.10,99.90,1048452,28,20024,-58
2022-04-26 00:46:28,6.65,6.15,10.10,99.90,1044476,28,20366,-57
2022-04-26 00:47:17,6.55,6.07,10.00,99.90,1044327,28,20795,-58
2022-04-26 00:48:07,6.88,6.38,10.00,99.90,1048138,28,20025,-57
2022-04-26 00:48:58,7.00,6.50,10.00,99.90,1048376,28,20027,-58
2022-04-26 00:49:48,7.25,6.57,10.00,99.90,1047058,28,20009,-57
2022-04-26 00:50:37,8.20,6.95,9.90,99.90,1044365,28,20021,-57
2022-04-26 00:51:27,7.30,6.57,9.90,99.90,1044336,28,20392,-57
2022-04-26 00:52:16,6.65,6.15,9.90,99.90,1044198,28,20029,-58
2022-04-26 00:53:06,7.03,6.53,9.90,99.90,1044268,28,20029,-58
2022-04-26 00:53:56,6.90,6.38,9.90,99.90,1046561,28,20016,-58
2022-04-26 00:54:46,8.20,7.40,9.80,99.90,1048499,28,20361,-57
2022-04-26 00:55:37,8.18,7.47,9.80,99.90,1048438,28,20036,-58
2022-04-26 00:56:26,8.15,7.30,9.80,99.90,1044217,28,20103,-57
2022-04-26 00:57:15,7.95,7.35,9.80,99.90,1044253,28,20017,-57
2022-04-26 00:58:06,7.00,6.50,9.70,99.90,1047841,28,20024,-58
2022-04-26 00:58:57,7.28,6.78,9.80,99.90,1048480,28,20029,-58
2022-04-26 00:59:47,7.95,7.20,9.70,99.90,1047307,28,20415,-57
2022-04-26 01:00:36,7.38,6.78,9.70,99.90,1044234,28,20033,-58
2022-04-26 01:01:25,7.60,7.03,9.70,99.90,1044277,28,20632,-57
2022-04-26 01:02:15,7.38,6.78,9.80,99.90,1044082,28,20017,-58
2022-04-26 01:03:05,7.65,7.05,9.80,99.90,1044205,28,20013,-58
2022-04-26 01:03:56,8.13,7.43,9.80,99.90,1044069,28,20025,-58
2022-04-26 01:04:45,8.45,7.30,9.80,99.90,1044146,28,20017,-56
2022-04-26 01:05:36,8.25,7.55,9.90,99.90,1044296,28,20021,-55
2022-04-26 01:06:25,7.97,7.30,9.90,99.90,1044251,28,20021,-55
2022-04-26 01:07:14,8.00,7.30,9.90,99.90,1044098,28,20029,-57
2022-04-26 01:08:04,7.38,6.80,9.90,99.90,1047630,28,20380,-56
2022-04-26 01:08:55,9.45,8.63,9.90,99.90,1048395,28,20021,-55
2022-04-26 01:09:49,7.70,7.10,9.90,99.90,1047542,28,20017,-55
2022-04-26 01:10:38,7.60,7.00,10.00,99.90,1035420,28,20026,-56
2022-04-26 01:11:27,7.65,7.05,10.00,99.90,1038777,28,20025,-57
2022-04-26 01:12:17,7.72,7.13,10.00,99.90,1044162,28,20021,-57
2022-04-26 01:13:06,8.48,7.65,10.00,99.90,1044269,28,20019,-58
2022-04-26 01:13:56,8.30,7.60,10.00,99.90,1046499,28,20067,-56
2022-04-26 01:14:47,8.43,7.63,10.00,99.90,1048332,28,20468,-60
2022-04-26 01:15:36,7.57,6.88,10.00,99.90,1047984,28,20086,-56
2022-04-26 01:16:25,8.60,7.85,10.00,99.90,1043861,28,20085,-55
2022-04-26 01:17:14,7.95,7.35,10.00,99.90,1044041,28,20021,-57
2022-04-26 01:18:03,7.35,6.82,10.00,99.90,1047010,28,20042,-55
2022-04-26 01:18:53,7.60,7.00,10.00,99.90,1048275,28,20103,-55
2022-04-26 01:19:43,7.70,6.85,10.00,99.90,1047756,28,20028,-57
2022-04-26 01:20:32,10.00,10.00,10.00,99.90,1044605,28,20335,-56
2022-04-26 01:21:39,7.07,6.57,10.00,99.90,1044234,28,19956,-59
2022-04-26 01:22:33,7.22,6.63,10.10,99.90,1044122,28,20075,-54
2022-04-26 01:23:22,7.55,6.95,10.10,99.90,1044196,28,20021,-55
2022-04-26 01:24:11,7.10,6.55,10.10,99.90,1044123,28,20017,-54
2022-04-26 01:25:01,7.13,6.53,10.10,99.90,1044096,28,20025,-55
2022-04-26 01:25:50,6.82,6.32,10.10,99.90,1045624,28,20158,-56
2022-04-26 01:26:39,7.25,6.65,10.00,99.90,1048319,28,20545,-57
2022-04-26 01:27:29,6.93,6.32,10.00,99.90,1048338,28,20013,-55
2022-04-26 01:28:18,7.18,6.60,9.90,99.90,1044630,28,20035,-56
2022-04-26 01:29:08,6.93,6.43,10.00,99.90,1048222,28,20381,-56
2022-04-26 01:29:57,6.50,6.03,9.90,99.90,1048185,28,20024,-53
2022-04-26 01:30:46,7.05,6.55,9.90,99.90,1048308,28,20016,-57
2022-04-26 01:31:36,6.60,6.13,9.90,99.90,1048328,28,20460,-57
2022-04-26 01:32:25,5.93,5.53,9.90,99.90,1047702,28,20060,-55
2022-04-26 01:33:15,6.38,5.88,9.90,99.90,1048273,28,20764,-56
2022-04-26 01:34:04,5.80,5.40,9.90,99.90,1048215,28,20009,-55
2022-04-26 01:34:54,5.75,5.35,9.90,99.90,1048310,28,20495,-56
2022-04-26 01:35:43,6.20,5.70,9.80,99.90,1048185,28,20024,-57
2022-04-26 01:36:32,5.60,5.15,9.80,99.90,1048280,28,20411,-57
2022-04-26 01:37:22,5.82,5.32,9.80,99.90,1045243,28,20048,-57
2022-04-26 01:38:11,6.60,4.95,9.80,99.90,1044120,28,20052,-57
2022-04-26 01:39:02,4.72,4.43,9.80,99.90,1044037,28,20045,-57
2022-04-26 01:39:51,5.22,4.82,9.80,99.90,1044096,28,20017,-64
2022-04-26 01:40:40,4.88,4.57,9.80,99.90,1044024,28,20025,-59
2022-04-26 01:41:29,4.70,4.40,9.70,99.90,1043697,28,20041,-74
2022-04-26 01:42:18,5.47,5.07,9.80,99.90,1044198,28,20072,-64
2022-04-26 01:43:07,5.10,4.70,9.80,99.90,1043858,28,20021,-62
2022-04-26 01:43:57,5.53,5.13,9.80,99.90,1044047,28,20636,-58
2022-04-26 01:44:46,5.25,4.85,9.80,99.90,1044194,28,20103,-56
2022-04-26 01:45:36,5.05,4.75,9.80,99.90,1044133,28,20036,-56
2022-04-26 01:46:25,5.22,4.82,9.90,99.90,1044084,28,20021,-56
2022-04-26 01:47:14,4.70,4.38,9.90,99.90,1044294,28,20470,-57
2022-04-26 01:48:04,4.57,4.28,9.90,99.90,1044114,28,20029,-58
2022-04-26 01:48:53,4.82,4.53,9.90,99.90,1044107,28,20477,-57
2022-04-26 01:49:42,4.40,4.10,9.90,99.90,1043935,28,20416,-57
2022-04-26 01:50:32,4.43,4.20,9.90,99.90,1044115,28,20104,-57
2022-04-26 01:51:24,4.38,4.03,9.90,99.90,1044131,28,20108,-57
2022-04-26 01:52:14,4.32,4.03,10.00,99.90,1044142,28,20029,-56
2022-04-26 01:53:03,4.20,4.00,10.00,99.90,1045060,28,20074,-56
2022-04-26 01:53:53,4.13,3.83,10.00,99.90,1044052,28,20108,-57
2022-04-26 01:54:42,4.60,4.30,10.00,99.90,1044102,28,20472,-58
2022-04-26 01:55:32,4.45,4.15,10.00,99.90,1044119,28,20492,-57
2022-04-26 01:56:21,4.40,4.00,10.00,99.90,1044066,28,20016,-57
2022-04-26 01:57:11,4.13,3.92,10.00,99.90,1043929,28,20501,-56
2022-04-26 01:58:00,4.78,4.15,10.00,99.90,1044007,28,20465,-57
2022-04-26 01:58:49,4.53,3.90,10.00,99.90,1044100,28,20100,-56
2022-04-26 01:59:39,4.20,3.90,10.00,99.90,1044062,28,20025,-58
2022-04-26 02:00:28,4.38,4.05,10.00,99.90,1043967,28,20028,-55
2022-04-26 02:01:19,4.47,4.17,10.00,99.90,1044022,28,20009,-58
2022-04-26 02:02:28,4.13,3.78,10.00,99.90,1043952,28,20280,-58
2022-04-26 02:03:17,6.22,3.70,10.00,99.90,1035049,28,20442,-58
2022-04-26 02:04:06,3.72,3.42,10.00,99.90,1035215,28,20501,-57
2022-04-26 02:04:55,3.90,3.70,10.00,99.90,1035210,28,20106,-58
2022-04-26 02:05:44,7.22,6.60,10.00,99.90,1035361,28,20010,-57
2022-04-26 02:06:33,4.50,4.20,10.10,99.90,1035331,28,20433,-58
2022-04-26 02:07:22,3.63,3.42,10.10,99.90,1035259,28,20513,-57
2022-04-26 02:08:12,3.80,3.53,10.10,99.90,1035157,28,20002,-58
2022-04-26 02:09:01,3.90,3.60,10.10,99.90,1035926,28,20017,-57
2022-04-26 02:09:50,3.85,3.65,10.10,99.90,1044092,28,20392,-56
2022-04-26 02:10:40,3.58,3.38,10.10,99.90,1044005,28,20013,-57
2022-04-26 02:11:29,4.57,3.70,10.10,99.90,1043955,28,20477,-58
2022-04-26 02:12:18,3.78,3.58,10.10,99.90,1044035,28,20021,-58
2022-04-26 02:13:08,3.50,3.20,10.10,99.90,1043982,28,20460,-58
2022-04-26 02:13:57,3.60,3.40,10.10,99.90,1044140,28,20021,-58
2022-04-26 02:14:46,3.90,3.60,10.20,99.90,1043996,28,20021,-58
2022-04-26 02:15:36,3.60,3.30,10.20,99.90,1044068,28,20017,-58
2022-04-26 02:16:25,3.67,3.38,10.20,99.90,1043963,28,20017,-58
2022-04-26 02:17:14,4.32,4.03,10.20,99.90,1045115,28,20520,-58
2022-04-26 02:18:03,4.18,3.78,10.20,99.90,1047718,28,20127,-56
2022-04-26 02:18:52,5.25,4.10,10.20,99.90,1047848,28,20040,-57
2022-04-26 02:19:41,3.72,3.42,10.20,99.90,1047805,28,20464,-57
2022-04-26 02:20:31,4.20,3.67,10.20,99.90,1047911,28,20009,-57
2022-04-26 02:21:20,3.38,3.17,10.20,99.90,1048042,28,20141,-56
2022-04-26 02:22:09,3.53,3.33,10.20,99.90,1048123,28,20048,-55
2022-04-26 02:23:01,3.25,3.05,10.20,99.90,1048139,28,20042,-56
2022-04-26 02:23:50,4.07,3.70,10.20,99.90,1048113,28,20009,-56
2022-04-26 02:24:40,5.18,4.40,10.20,99.90,1043840,28,20104,-55
2022-04-26 02:25:29,3.65,3.42,10.20,99.90,1043916,28,20118,-55
2022-04-26 02:26:19,4.00,3.70,10.20,99.90,1044074,28,20029,-55
2022-04-26 02:27:08,6.50,4.15,10.20,99.90,1043952,28,20257,-55
2022-04-26 02:27:57,5.43,4.00,10.20,99.90,1043874,28,20089,-55
2022-04-26 02:28:47,5.10,4.45,10.20,99.90,1043856,28,20040,-55
2022-04-26 02:29:36,5.95,4.80,10.20,99.90,1044022,28,20476,-55
2022-04-26 02:30:26,7.45,4.93,10.30,99.90,1043903,28,20021,-55
2022-04-26 02:31:15,5.05,4.22,10.30,99.90,1043853,28,20021,-56
2022-04-26 02:32:04,3.80,3.45,10.30,99.90,1043932,28,20516,-56
2022-04-26 02:32:54,4.43,4.00,10.30,99.90,1043952,28,20020,-55
2022-04-26 02:33:43,4.32,3.97,10.30,99.90,1044168,28,20028,-55
2022-04-26 02:34:33,3.92,3.60,10.30,99.90,1047942,28,20031,-55
2022-04-26 02:35:22,4.00,3.70,10.30,99.90,1047989,28,20056,-55
2022-04-26 02:36:11,5.78,4.47,10.30,99.90,1048003,28,20013,-56
2022-04-26 02:37:01,7.30,5.00,10.30,99.90,1048062,28,20028,-55
2022-04-26 02:37:50,5.40,4.07,10.30,99.90,1047563,28,20029,-57
2022-04-26 02:38:39,6.93,3.78,10.30,99.90,1047763,28,20024,-57
2022-04-26 02:39:28,3.97,3.67,10.30,99.90,1047725,28,20503,-56
2022-04-26 02:40:22,4.03,3.63,10.30,99.90,1048039,28,20027,-60
2022-04-26 02:41:11,4.03,3.72,10.20,99.90,1038832,28,20148,-57
2022-04-26 02:42:01,4.13,3.80,10.20,99.90,1038319,28,20018,-55
2022-04-26 02:42:50,3.78,3.47,10.20,99.90,1043829,28,20024,-55
2022-04-26 02:43:39,4.22,3.92,10.10,99.90,1043861,28,20044,-57
2022-04-26 02:44:29,3.97,3.67,10.10,99.90,1047567,28,20040,-57
2022-04-26 02:45:18,4.20,3.50,10.10,99.90,1047991,28,20008,-56
2022-04-26 02:46:07,3.58,3.38,10.10,99.90,1047919,28,20476,-56
2022-04-26 02:46:57,3.75,3.55,10.00,99.90,1043809,28,20005,-57
2022-04-26 02:47:46,4.22,3.92,10.00,99.90,1043894,28,20016,-58
2022-04-26 02:48:35,4.00,3.70,9.90,99.90,1043854,28,20480,-58
2022-04-26 02:49:25,3.83,3.63,9.90,99.90,1043730,28,20047,-56
2022-04-26 02:50:14,4.55,4.18,9.90,99.90,1043767,28,20017,-56
2022-04-26 02:51:03,4.45,4.10,9.90,99.90,1043908,28,20009,-56
2022-04-26 02:51:53,4.40,4.10,9.90,99.90,1043902,28,20063,-56
2022-04-26 02:52:42,4.20,3.90,9.90,99.90,1043746,28,20088,-57
2022-04-26 02:53:32,4.25,3.95,9.90,99.90,1044667,28,20539,-56
2022-04-26 02:54:21,4.40,4.10,9.80,99.90,1043899,28,20036,-54
2022-04-26 02:55:10,5.13,4.63,9.80,99.90,1043867,28,20461,-57
2022-04-26 02:56:00,4.43,4.13,9.80,99.90,1043833,28,20092,-58
2022-04-26 02:56:49,4.60,4.20,9.70,99.90,1043794,28,20044,-59
2022-04-26 02:57:39,5.85,4.43,9.70,99.90,1043869,28,20025,-59
2022-04-26 02:58:28,5.60,4.18,9.70,99.90,1043863,28,20018,-58
2022-04-26 02:59:17,5.85,4.60,9.60,99.90,1043771,28,20040,-59
2022-04-26 03:00:06,4.85,4.45,9.60,99.90,1043773,28,20473,-59
2022-04-26 03:01:05,4.10,3.90,9.60,99.90,1043737,28,20059,-58
2022-04-26 03:01:54,4.70,4.40,9.60,99.90,1043614,28,20422,-59
2022-04-26 03:02:44,4.88,4.57,9.60,99.90,1043750,28,20029,-58
2022-04-26 03:03:33,4.97,4.57,9.60,99.90,1043768,28,20088,-58
2022-04-26 03:04:24,5.38,4.97,9.60,99.90,1046409,28,20107,-58
2022-04-26 03:05:13,5.15,4.85,9.60,99.90,1047972,28,20020,-57
2022-04-26 03:06:13,5.18,4.78,9.60,99.90,1047832,28,20025,-57
2022-04-26 03:07:02,4.95,4.55,9.60,99.90,1034938,28,20064,-55
2022-04-26 03:07:51,5.47,5.07,9.50,99.90,1035108,28,20414,-57
2022-04-26 03:08:40,5.97,5.53,9.50,99.90,1035019,28,20475,-57
2022-04-26 03:09:29,6.07,5.53,9.50,99.90,1047734,28,20028,-57
2022-04-26 03:10:19,5.40,5.10,9.50,99.90,1047830,28,20039,-57
2022-04-26 03:11:08,5.55,5.15,9.50,99.90,1047991,28,20017,-57
2022-04-26 03:11:57,5.25,4.95,9.50,99.90,1047912,28,20021,-57
2022-04-26 03:12:47,6.55,6.03,9.50,99.90,1047888,28,20082,-56
2022-04-26 03:13:36,5.55,5.15,9.50,99.90,1046146,28,20111,-57
2022-04-26 03:14:25,5.93,5.53,9.50,99.90,1047957,28,20064,-58
2022-04-26 03:15:15,6.55,5.95,9.50,99.90,1047840,28,20020,-58
2022-04-26 03:16:04,6.25,5.78,9.50,99.90,1047896,28,20017,-59
2022-04-26 03:16:53,6.07,5.57,9.50,99.90,1043762,28,20029,-58
2022-04-26 03:17:43,6.97,6.30,9.50,99.90,1043714,28,20023,-58
2022-04-26 03:18:32,6.72,6.13,9.50,99.90,1043692,28,20392,-58
2022-04-26 03:19:22,6.40,6.00,9.40,99.90,1043625,28,20035,-58
2022-04-26 03:20:11,6.28,5.82,9.40,99.90,1043649,28,20045,-58
2022-04-26 03:21:00,6.72,6.13,9.50,99.90,1043671,28,20147,-58
2022-04-26 03:21:50,7.95,7.25,9.50,99.90,1043747,28,20359,-58
2022-04-26 03:22:39,7.30,6.70,9.50,99.90,1043743,28,20029,-58
2022-04-26 03:23:28,6.93,6.43,9.50,99.90,1043662,28,20021,-58
2022-04-26 03:24:18,7.57,6.90,9.60,99.90,1043648,28,20249,-58
2022-04-26 03:25:07,7.68,6.97,9.60,99.90,1043715,28,20033,-58
2022-04-26 03:25:56,7.82,7.15,9.60,99.90,1043737,28,20017,-58
2022-04-26 03:26:46,7.43,6.82,9.60,99.90,1044745,28,20025,-58
2022-04-26 03:27:35,7.68,7.00,9.70,99.90,1043233,28,20029,-58
2022-04-26 03:28:25,7.55,6.95,9.70,99.90,1043444,28,20537,-58
2022-04-26 03:29:14,8.00,7.40,9.70,99.90,1043592,28,20029,-58
2022-04-26 03:30:03,8.38,7.65,9.70,99.90,1043586,28,20283,-58
2022-04-26 03:30:52,8.00,7.25,9.70,99.90,1043627,28,20079,-58
2022-04-26 03:31:41,7.53,6.75,9.70,99.90,1043688,28,20521,-59
2022-04-26 03:32:31,8.20,7.50,9.80,99.90,1043780,28,20025,-59
2022-04-26 03:33:20,7.72,7.05,9.80,99.90,1043603,28,20011,-59
2022-04-26 03:34:10,7.28,6.68,9.80,99.90,1043126,28,20021,-58
2022-04-26 03:34:59,7.80,7.10,9.80,99.90,1046784,28,20119,-58
2022-04-26 03:35:48,8.13,7.40,9.80,99.90,1047653,28,20363,-58
2022-04-26 03:36:19,7.38,6.78,9.80,99.90,1043799,28,20009,-59
2022-04-26 03:36:50,7.93,7.22,9.80,99.90,1043694,28,20025,-59
2022-04-26 03:37:20,7.35,6.82,9.80,99.90,1043761,28,20515,-58
2022-04-26 03:37:51,6.75,6.28,9.80,99.90,1043787,28,20449,-58
2022-04-26 03:38:21,7.10,6.50,9.80,99.90,1043342,28,20112,-58
2022-04-26 03:38:52,8.15,7.35,9.80,99.90,1043455,28,20136,-59
2022-04-26 03:39:23,7.18,6.55,9.80,99.90,1039094,28,20053,-59
2022-04-26 03:39:54,7.65,6.95,9.80,99.90,1039397,28,20032,-58
2022-04-26 03:40:25,6.88,6.28,9.90,99.90,1043306,28,20032,-58
2022-04-26 03:40:59,7.45,6.65,9.90,99.90,1043533,28,20053,-58
2022-04-26 03:41:30,8.30,7.60,9.90,99.90,1044438,28,20041,-58
2022-04-26 03:42:02,7.28,6.70,9.90,99.90,1044578,28,20032,-58
2022-04-26 03:42:34,8.13,7.40,9.90,99.90,1044520,28,20493,-58
2022-04-26 03:43:05,7.78,7.18,9.90,99.90,1044568,28,20049,-59
2022-04-26 03:43:35,7.20,6.70,9.90,99.90,1044466,28,20493,-59
2022-04-26 03:44:06,7.15,6.55,9.90,99.90,1044499,28,20025,-58
2022-04-26 03:44:37,7.18,6.68,9.90,99.90,1044063,28,20021,-59
2022-04-26 03:45:08,7.07,6.50,9.90,99.90,1044112,28,20122,-59
2022-04-26 03:45:39,7.68,7.03,9.90,99.90,1044142,28,20032,-59
2022-04-26 03:46:09,7.80,7.10,9.90,99.90,1044209,28,20025,-60
2022-04-26 03:46:40,8.20,7.40,9.90,99.90,1045598,28,20384,-58
2022-04-26 03:47:10,8.20,7.50,9.90,99.90,1044514,28,20016,-59
2022-04-26 03:47:41,9.70,8.80,9.90,99.90,1044477,28,20017,-58
2022-04-26 03:48:12,7.82,7.13,9.90,99.90,1044593,28,20075,-58
2022-04-26 03:48:42,8.30,7.60,9.90,99.90,1044478,28,20035,-58
2022-04-26 03:49:13,8.07,7.38,9.90,99.90,1044575,28,20014,-58
2022-04-26 03:49:43,7.32,6.75,9.90,99.90,1044508,28,20071,-58
2022-04-26 03:50:14,7.55,6.95,9.90,99.90,1044483,28,20039,-58
2022-04-26 03:50:45,7.93,7.13,9.90,99.90,1044444,28,20465,-58
2022-04-26 03:51:15,7.28,6.68,9.90,99.90,1044516,28,20028,-59
2022-04-26 03:53:27,8.48,7.15,9.90,99.90,1023524,29,20503,-58
2022-04-26 03:53:58,7.28,6.75,9.90,99.90,1043755,28,20255,-58
2022-04-26 03:54:29,8.25,7.63,9.90,99.90,1044354,28,20025,-58
2022-04-26 03:55:02,8.50,7.70,10.00,99.90,1044340,28,20473,-58
2022-04-26 03:55:34,7.82,7.10,10.00,99.90,1044488,28,20060,-58
2022-04-26 03:56:05,8.25,7.55,10.00,99.90,1044478,28,20464,-57
2022-04-26 03:56:36,7.25,6.65,9.90,99.90,1044464,28,20032,-58
2022-04-26 03:57:06,7.97,7.28,9.90,99.90,1046913,28,20017,-55
2022-04-26 03:57:37,7.35,6.68,10.00,99.90,1048234,28,20451,-56
2022-04-26 03:58:08,7.15,6.55,9.90,99.90,1048245,28,20021,-57
2022-04-26 03:58:38,7.40,6.80,10.00,99.90,1048202,28,20021,-55
2022-04-26 03:59:09,7.65,7.05,10.00,99.90,1048399,28,20028,-55
2022-04-26 03:59:40,8.02,7.22,10.00,99.90,1048550,28,20537,-60
2022-04-26 04:00:11,6.97,6.38,10.00,99.90,1048417,28,20020,-56
2022-04-26 04:00:42,7.43,6.82,10.00,99.90,1048668,28,20472,-56
2022-04-26 04:01:12,7.55,6.80,10.00,99.90,1048597,28,20013,-56
2022-04-26 04:01:43,6.70,6.18,10.00,99.90,1048550,28,20009,-54
2022-04-26 04:02:13,7.63,6.93,10.00,99.90,1048483,28,20013,-54
2022-04-26 04:02:44,6.72,6.22,10.00,99.90,1048574,28,20130,-55
2022-04-26 04:03:15,7.00,6.50,9.90,99.90,1048579,28,20050,-54
2022-04-26 04:03:45,6.85,6.25,10.00,99.90,1048393,28,20066,-55
2022-04-26 04:04:16,6.13,5.43,9.90,99.90,1048386,28,20456,-58
2022-04-26 04:04:47,6.35,5.95,9.90,99.90,1048513,28,20007,-55
2022-04-26 04:05:17,6.75,6.22,9.90,99.90,1048569,28,20015,-60
2022-04-26 04:05:48,6.60,6.10,9.90,99.90,1048571,28,20009,-56
2022-04-26 04:06:18,7.38,6.78,9.90,99.90,1048509,28,20329,-60
2022-04-26 04:06:49,7.10,6.60,9.90,99.90,1047784,28,20074,-56
2022-04-26 04:07:20,10.25,9.20,9.90,99.90,1044394,28,20013,-57
2022-04-26 04:07:50,9.55,8.75,9.90,99.90,1044332,28,20580,-56
2022-04-26 04:08:21,7.88,7.28,9.90,99.90,1044303,28,20009,-56
2022-04-26 04:08:51,7.07,6.47,9.90,99.90,1045158,28,20058,-56
2022-04-26 04:09:22,6.97,6.47,9.90,99.90,1048430,28,20040,-56
2022-04-26 04:09:54,7.68,7.07,9.90,99.90,1048431,28,20126,-55
2022-04-26 04:10:25,7.03,6.45,9.90,99.90,1048501,28,20095,-56
2022-04-26 04:10:55,7.60,6.90,9.90,99.90,1048563,28,20464,-57
2022-04-26 04:11:26,7.20,6.60,9.90,99.90,1048323,28,20047,-56
2022-04-26 04:11:57,6.97,6.40,9.90,99.90,1048567,28,20511,-54
2022-04-26 04:12:27,5.90,5.50,9.90,99.90,1048465,28,20028,-55
2022-04-26 04:12:58,6.68,6.18,9.90,99.90,1048454,28,20095,-56
2022-04-26 04:13:29,7.30,6.60,9.90,99.90,1048441,28,20016,-53
2022-04-26 04:13:59,7.35,6.43,9.90,99.90,1048482,28,20013,-55
2022-04-26 04:14:30,7.38,6.70,9.90,99.90,1048450,28,20008,-53
2022-04-26 04:15:00,7.22,6.63,9.90,99.90,1048530,28,20047,-51
2022-04-26 04:15:31,6.97,6.38,9.90,99.90,1048516,28,20009,-55
2022-04-26 04:16:02,6.97,6.38,9.90,99.90,1048525,28,20460,-53
2022-04-26 04:16:33,7.18,6.47,9.90,99.90,1048506,28,20096,-55
2022-04-26 04:17:04,6.40,5.90,9.90,99.90,1048551,28,20484,-56
2022-04-26 04:17:34,6.97,6.28,9.90,99.90,1044638,28,20496,-57
2022-04-26 04:18:28,7.22,6.55,9.90,99.90,1044317,28,20086,-58
2022-04-26 04:19:17,6.80,6.15,9.90,99.90,1044323,28,20481,-58
2022-04-26 04:19:48,6.70,6.18,9.90,99.90,1044269,28,20013,-58
2022-04-26 04:20:18,7.05,6.53,9.90,99.90,1044256,28,20013,-58
2022-04-26 04:20:49,6.43,5.88,9.90,99.90,1044334,28,20485,-58
2022-04-26 04:21:19,7.03,6.47,9.90,99.90,1044417,28,20219,-58
2022-04-26 04:21:51,7.47,6.55,9.90,99.90,1044178,28,20505,-58
2022-04-26 04:22:21,6.88,6.28,9.90,99.90,1044329,28,20063,-58
2022-04-26 04:22:55,6.88,6.15,9.90,99.90,1044296,28,20410,-57
2022-04-26 04:23:26,6.93,6.30,9.90,99.90,1043879,28,20020,-57
2022-04-26 04:23:57,8.65,7.90,9.90,99.90,1044094,28,20461,-58
2022-04-26 04:24:28,31.20,24.27,9.90,99.90,1043992,28,20016,-57
2022-04-26 04:24:58,9.32,8.43,9.90,99.90,1044081,28,20497,-57
2022-04-26 04:25:29,11.55,9.82,10.00,99.90,1044379,28,20012,-58
2022-04-26 04:25:59,7.93,7.22,9.90,99.90,1045493,28,20021,-58
2022-04-26 04:26:30,6.85,6.25,9.90,99.90,1048369,28,20017,-58
2022-04-26 04:27:01,6.57,6.07,9.90,99.90,1048354,28,20100,-58
2022-04-26 04:27:32,6.68,6.18,9.90,99.90,1048447,28,20008,-58
2022-04-26 04:28:02,6.55,6.05,9.90,99.90,1047474,28,20077,-55
2022-04-26 04:28:36,6.85,6.25,9.90,99.90,1044304,28,20096,-57
2022-04-26 04:29:08,6.53,6.03,9.90,99.90,1044374,28,20028,-56
2022-04-26 04:29:38,7.15,6.15,9.90,99.90,1044318,28,20009,-57
2022-04-26 04:30:09,6.53,5.93,9.90,99.90,1044413,28,20021,-57
2022-04-26 04:30:40,6.20,5.72,9.90,99.90,1044296,28,20078,-58
2022-04-26 04:31:11,5.85,5.30,9.90,99.90,1044271,28,20393,-58
2022-04-26 04:31:42,6.43,6.00,10.00,99.90,1044212,28,20013,-58
2022-04-26 04:32:12,5.95,5.55,10.00,99.90,1044226,28,20013,-58
2022-04-26 04:32:44,6.05,5.55,9.90,99.90,1044228,28,20062,-58
2022-04-26 04:33:14,5.80,5.32,10.00,99.90,1044170,28,20017,-58
2022-04-26 04:33:45,5.90,5.50,9.90,99.90,1044186,28,20052,-59
2022-04-26 04:34:15,6.03,5.47,9.90,99.90,1044343,28,20465,-58
2022-04-26 04:34:46,6.25,5.85,10.00,99.90,1043948,28,20108,-58
2022-04-26 04:35:17,5.68,5.28,9.90,99.90,1043994,28,20013,-59
2022-04-26 04:35:47,6.97,6.40,10.00,99.90,1044081,28,20015,-58
2022-04-26 04:36:18,6.93,6.30,9.90,99.90,1044165,28,20091,-58
2022-04-26 04:36:49,6.65,6.15,10.00,99.90,1044210,28,20473,-57
2022-04-26 04:37:19,6.80,6.20,9.90,99.90,1044282,28,20009,-57
2022-04-26 04:37:50,6.13,5.68,9.90,99.90,1044246,28,20017,-57
2022-04-26 04:39:22,5.63,5.22,10.00,99.90,1044255,28,20552,-57
2022-04-26 04:39:53,7.20,5.88,10.00,99.90,1035433,28,20550,-57
2022-04-26 04:40:23,6.57,6.07,10.00,99.90,1041915,28,20013,-56
2022-04-26 04:40:54,6.53,5.93,10.00,99.90,1044096,28,20103,-55
2022-04-26 04:41:25,6.80,6.30,10.00,99.90,1044232,28,20029,-56
2022-04-26 04:41:56,7.63,6.93,10.00,99.90,1044306,28,20028,-55
2022-04-26 04:42:27,7.75,6.95,10.00,99.90,1044275,28,20058,-55
2022-04-26 04:42:58,7.40,6.43,10.00,99.90,1044221,28,20028,-54
2022-04-26 04:43:28,8.27,6.35,10.00,99.90,1044191,28,20021,-56
2022-04-26 04:43:59,6.43,5.93,10.00,99.90,1044170,28,20017,-55
2022-04-26 04:44:29,6.10,5.60,10.00,99.90,1044275,28,20017,-54
2022-04-26 04:45:02,6.18,5.78,10.00,99.90,1044196,28,20017,-56
2022-04-26 04:45:32,6.65,6.15,10.00,99.90,1044319,28,20005,-56
2022-04-26 04:46:03,7.43,6.05,10.00,99.90,1044269,28,20489,-54
2022-04-26 04:46:34,6.75,6.25,10.00,99.90,1045170,28,20013,-53
2022-04-26 04:47:05,6.68,6.25,10.00,99.90,1044128,28,20083,-54
2022-04-26 04:47:35,6.32,5.82,10.10,99.90,1044149,28,20074,-54
2022-04-26 04:48:06,6.65,6.15,10.00,99.90,1044160,28,20086,-54
2022-04-26 04:48:37,6.82,5.97,10.10,99.90,1043989,28,20191,-55
2022-04-26 04:49:07,6.70,6.20,10.10,99.90,1044150,28,20031,-53
2022-04-26 04:49:38,6.72,6.20,10.10,99.90,1044193,28,20020,-55
2022-04-26 04:50:09,6.32,5.93,10.10,99.90,1044219,28,20044,-54
2022-04-26 04:50:40,6.82,6.32,10.10,99.90,1044254,28,20044,-56
2022-04-26 04:51:10,7.15,6.60,10.10,99.90,1044271,28,20111,-55
2022-04-26 04:51:41,6.20,5.75,10.10,99.90,1044180,28,20013,-54
2022-04-26 04:52:12,6.38,5.88,10.10,99.90,1043567,28,20074,-57
2022-04-26 04:52:42,6.75,6.15,10.00,99.90,1043581,28,20018,-56
2022-04-26 04:53:13,6.68,6.07,10.00,99.90,1044194,28,20014,-56
2022-04-26 04:53:43,7.57,6.88,10.10,99.90,1044085,28,20122,-56
2022-04-26 04:54:14,6.72,6.22,10.10,99.90,1044059,28,20096,-56
2022-04-26 04:54:44,7.18,6.57,10.10,99.90,1043797,28,20356,-56
2022-04-26 04:55:15,7.35,6.55,10.10,99.90,1043908,28,20122,-56
2022-04-26 04:55:46,7.40,6.80,10.10,99.90,1043900,28,20024,-58
2022-04-26 04:56:16,6.72,6.22,10.10,99.90,1043935,28,20032,-56
2022-04-26 04:56:47,6.90,6.22,10.10,99.90,1045103,28,20021,-58
2022-04-26 04:57:18,6.47,5.97,10.10,99.90,1046864,28,20032,-58
2022-04-26 04:57:48,6.40,5.93,10.10,99.90,1044216,28,20035,-58
2022-04-26 04:58:19,6.90,6.30,10.10,99.90,1046887,28,20127,-57
2022-04-26 04:58:50,6.10,5.70,10.10,99.90,1048331,28,20503,-57
2022-04-26 04:59:20,6.85,6.28,10.00,99.90,1048182,28,20044,-57
2022-04-26 04:59:51,6.75,6.10,10.10,99.90,1048346,28,20050,-56
2022-04-26 05:00:21,6.45,6.00,10.10,99.90,1048233,28,20050,-56
2022-04-26 05:00:52,5.97,5.57,10.10,99.90,1048371,28,20177,-53
2022-04-26 05:01:23,6.07,5.68,10.10,99.90,1048285,28,20571,-53
2022-04-26 05:01:54,5.35,4.95,10.10,99.90,1048043,28,20009,-55
2022-04-26 05:02:24,6.50,6.00,10.10,99.90,1048309,28,20323,-56
2022-04-26 05:02:55,7.22,6.63,10.10,99.90,1048312,28,20016,-57
2022-04-26 05:03:26,6.68,6.18,10.10,99.90,1048097,28,20020,-55
2022-04-26 05:03:56,6.72,6.13,10.10,99.90,1048231,28,20021,-57
2022-04-26 05:04:27,8.55,6.50,10.10,99.90,1048216,28,20004,-59
2022-04-26 05:04:58,6.55,6.05,10.10,99.90,1048250,28,20044,-59
2022-04-26 05:05:28,6.28,5.88,10.10,99.90,1048336,28,20368,-58
2022-04-26 05:05:59,6.90,6.30,10.10,99.90,1048398,28,20111,-58
2022-04-26 05:06:30,6.78,6.28,10.10,99.90,1048392,28,20035,-58
2022-04-26 05:07:01,6.80,6.30,10.10,99.90,1048374,28,20028,-59
2022-04-26 05:07:32,6.72,6.22,10.10,99.90,1048298,28,20099,-59
2022-04-26 05:08:03,7.30,6.70,10.20,99.90,1048221,28,20089,-59
2022-04-26 05:08:34,7.63,6.97,10.10,99.90,1046570,28,20008,-58
2022-04-26 05:09:04,6.80,6.20,10.10,99.90,1048189,28,20096,-57
2022-04-26 05:09:35,7.43,6.93,10.20,99.90,1048238,28,20084,-58
2022-04-26 05:10:06,7.55,6.82,10.20,99.90,1048219,28,20020,-58
2022-04-26 05:10:37,7.03,6.45,10.20,99.90,1048192,28,20017,-58
2022-04-26 05:11:08,9.82,6.95,10.10,99.90,1048342,28,20097,-58
2022-04-26 05:11:39,7.15,6.55,10.20,99.90,1048373,28,20020,-57
2022-04-26 05:12:10,7.70,7.10,10.10,99.90,1048434,28,20016,-59
2022-04-26 05:12:40,7.40,6.80,10.20,99.90,1048301,28,20047,-56
2022-04-26 05:13:11,6.65,6.15,10.20,99.90,1048226,28,20019,-55
2022-04-26 05:13:42,6.90,6.38,10.20,99.90,1047917,28,20138,-57
2022-04-26 05:14:12,7.25,6.72,10.20,99.90,1048212,28,20020,-57
2022-04-26 05:14:43,7.47,6.88,10.20,99.90,1048275,28,20075,-57
2022-04-26 05:15:13,7.45,6.95,10.20,99.90,1046411,28,20035,-59
2022-04-26 05:15:44,8.18,7.47,10.30,99.90,1047874,28,20044,-59
2022-04-26 05:16:15,7.75,7.05,10.20,99.90,1048131,28,20044,-59
2022-04-26 05:16:46,7.45,6.85,10.30,99.90,1047929,28,20021,-59
2022-04-26 05:17:17,7.63,7.03,10.30,99.90,1048041,28,20028,-59
2022-04-26 05:17:47,7.82,7.15,10.30,99.90,1048316,28,20437,-59
2022-04-26 05:18:18,7.60,6.85,10.30,99.90,1048121,28,20009,-59
2022-04-26 05:18:48,7.95,7.25,10.30,99.90,1048190,28,20017,-59
2022-04-26 05:19:19,8.07,7.35,10.30,99.90,1048162,28,20413,-58
2022-04-26 05:19:50,8.15,7.45,10.30,99.90,1048261,28,20016,-59
2022-04-26 05:20:21,7.95,7.30,10.30,99.90,1048139,28,20020,-59
2022-04-26 05:20:51,7.82,7.03,10.30,99.90,1048179,28,20040,-59
2022-04-26 05:21:22,10.00,7.60,10.30,99.90,1048206,28,20024,-59
2022-04-26 05:21:52,8.27,7.38,10.30,99.90,1048142,28,20492,-59
2022-04-26 05:22:23,7.43,6.68,10.30,99.90,1048267,28,20044,-58
2022-04-26 05:23:12,7.22,6.53,10.30,99.90,1048243,28,20016,-58
2022-04-26 05:24:04,8.02,7.25,10.40,99.90,1048165,28,20464,-57
2022-04-26 05:24:54,8.68,7.95,10.40,99.90,1046586,28,20021,-57
2022-04-26 05:25:24,7.18,6.65,10.40,99.90,1044011,28,20025,-57
2022-04-26 05:25:55,7.57,6.88,10.40,99.90,1043979,28,20152,-58
2022-04-26 05:26:26,8.10,7.40,10.40,99.90,1044101,28,20013,-58
2022-04-26 05:26:56,8.13,7.43,10.40,99.90,1044015,28,20013,-58
2022-04-26 05:27:29,7.72,7.13,10.50,99.90,1044190,28,20013,-58
2022-04-26 05:28:03,7.95,7.32,10.50,99.90,1044029,28,20021,-58
2022-04-26 05:28:34,8.13,7.43,10.50,99.90,1044081,28,20040,-57
2022-04-26 05:29:05,7.80,7.20,10.50,99.90,1044018,28,20017,-57
2022-04-26 05:29:36,9.55,7.50,10.50,99.90,1044051,28,20013,-57
2022-04-26 05:30:07,7.82,7.13,10.50,99.90,1043896,28,20029,-58
2022-04-26 05:30:38,8.05,7.35,10.50,99.90,1043883,28,20082,-58
2022-04-26 05:31:08,8.45,7.57,10.50,99.90,1043897,28,20029,-57
2022-04-26 05:31:39,7.53,6.82,10.50,99.90,1043973,28,20028,-58
2022-04-26 05:32:10,7.80,7.20,10.60,99.90,1044369,28,20033,-57
2022-04-26 05:32:40,7.90,7.22,10.60,99.90,1046360,28,20020,-57
2022-04-26 05:33:11,7.50,6.90,10.60,99.90,1044491,28,20029,-57
2022-04-26 05:33:42,7.00,6.50,10.60,99.90,1039702,28,20655,-57
2022-04-26 05:34:13,7.68,6.95,10.70,99.90,1040295,28,20497,-56
2022-04-26 05:34:43,7.47,6.88,10.70,99.90,1043668,28,20104,-57
2022-04-26 05:35:14,7.65,6.90,10.70,99.90,1044526,28,20108,-57
2022-04-26 05:35:44,7.80,7.20,10.70,99.90,1045694,28,20052,-57
2022-04-26 05:36:15,8.00,7.40,10.70,99.90,1047489,28,20173,-57
2022-04-26 05:36:46,7.13,6.53,10.70,99.90,1044867,28,20041,-59
2022-04-26 05:37:16,7.32,6.82,10.70,99.90,1048114,28,20029,-55
2022-04-26 05:37:47,6.93,6.32,10.70,99.90,1048193,28,20039,-53
2022-04-26 05:38:17,7.43,6.82,10.70,99.90,1048164,28,20063,-51
2022-04-26 05:38:48,7.85,7.18,10.70,99.90,1046019,28,20083,-53
2022-04-26 05:39:19,6.97,6.38,10.70,99.90,1048089,28,20033,-55
2022-04-26 05:39:49,7.25,6.65,10.70,99.90,1046273,28,20128,-54
2022-04-26 05:40:20,8.30,7.50,10.70,99.90,1044529,28,20432,-56
2022-04-26 05:40:50,8.60,7.40,10.70,99.90,1045305,28,20071,-55
2022-04-26 05:41:21,8.05,6.93,10.70,99.90,1046217,28,20016,-55
2022-04-26 05:41:52,6.78,6.28,10.70,99.90,1045568,28,20028,-51
2022-04-26 05:42:22,7.10,6.60,10.80,99.90,1047463,28,20087,-53
2022-04-26 05:42:53,6.72,6.10,10.80,99.90,1047408,28,20016,-56
2022-04-26 05:43:24,6.90,6.40,10.70,99.90,1048206,28,20056,-54
2022-04-26 05:43:54,7.07,5.85,10.70,99.90,1048157,28,20012,-57
2022-04-26 05:44:25,7.35,6.75,10.70,99.90,1048044,28,20013,-53
2022-04-26 05:44:56,7.40,6.70,10.80,99.90,1048103,28,20012,-56
2022-04-26 05:45:27,8.20,6.20,10.80,99.90,1048159,28,20050,-54
2022-04-26 05:45:57,7.60,7.00,10.80,99.90,1048051,28,20074,-56
2022-04-26 05:46:28,7.80,7.00,10.80,99.90,1045273,28,20016,-55
2022-04-26 05:47:02,6.70,6.10,10.80,99.90,1045550,28,20094,-55
2022-04-26 05:47:32,6.20,5.63,10.80,99.90,1045651,28,20024,-55
2022-04-26 05:48:04,7.28,6.57,10.80,99.90,1044781,28,20032,-54
2022-04-26 05:48:35,7.00,6.40,10.90,99.90,1046075,28,20318,-56
2022-04-26 05:49:05,7.05,6.35,10.90,99.90,1045071,28,20021,-55
2022-04-26 05:49:36,6.65,5.90,10.90,99.90,1048081,28,20024,-55
2022-04-26 05:50:09,7.63,7.05,10.90,99.90,1047220,28,20017,-54
2022-04-26 05:50:41,7.50,6.90,10.80,99.90,1043954,28,20013,-55
2022-04-26 05:51:12,7.03,6.43,10.80,99.90,1046540,28,20388,-55
2022-04-26 05:51:43,6.60,6.00,10.80,99.90,1044801,28,20036,-56
2022-04-26 05:52:13,7.15,6.47,10.80,99.90,1047838,28,20028,-54
2022-04-26 05:52:44,6.47,5.90,10.80,99.90,1047782,28,20394,-56
2022-04-26 05:53:15,7.13,6.60,10.80,99.90,1047975,28,20066,-55
2022-04-26 05:53:45,8.60,7.13,10.80,99.90,1047967,28,20241,-55
2022-04-26 05:54:16,8.00,7.30,10.80,99.90,1048043,28,20111,-54
2022-04-26 05:54:47,7.68,7.07,10.80,99.90,1047416,28,20146,-56
2022-04-26 05:55:17,6.78,6.28,10.80,99.90,1046231,28,20017,-56
2022-04-26 05:55:48,7.28,6.63,10.80,99.90,1045954,28,20113,-56
2022-04-26 05:56:18,7.50,6.82,10.70,99.90,1045632,28,20040,-56
2022-04-26 05:56:52,7.93,7.32,10.80,99.90,1047697,28,20095,-56
2022-04-26 05:57:23,7.65,7.13,10.70,99.90,1048098,28,20032,-55
2022-04-26 05:57:53,7.53,6.93,10.80,99.90,1048083,28,20017,-57
2022-04-26 05:58:24,7.20,6.70,10.80,99.90,1046858,28,20487,-56
2022-04-26 05:58:55,7.22,6.72,10.80,99.90,1045766,28,20511,-56
2022-04-26 05:59:25,7.63,7.13,10.70,99.90,1047116,28,20017,-56
2022-04-26 05:59:57,6.82,6.32,10.70,99.90,1047657,28,20024,-56
2022-04-26 06:00:27,7.95,7.28,10.70,99.90,1047641,28,20017,-56
2022-04-26 06:00:58,8.07,7.38,10.70,99.90,1047955,28,20464,-55
2022-04-26 06:01:29,9.50,6.22,10.70,99.90,1047416,28,20020,-57
2022-04-26 06:01:59,7.05,6.32,10.70,99.90,1044142,28,20017,-56
2022-04-26 06:02:30,7.15,6.57,10.70,99.90,1043948,28,20045,-56
2022-04-26 06:03:01,6.18,5.78,10.70,99.90,1044732,28,20025,-56
2022-04-26 06:03:33,6.60,6.10,10.60,99.90,1043719,28,20067,-56
2022-04-26 06:04:05,7.32,6.75,10.60,99.90,1043825,28,20025,-56
2022-04-26 06:04:38,7.30,6.57,10.50,99.90,1043857,28,20440,-55
2022-04-26 06:05:09,7.82,7.13,10.50,99.90,1043761,28,20029,-55
2022-04-26 06:05:40,7.25,6.50,10.40,99.90,1044620,28,20017,-55
2022-04-26 06:06:10,8.00,7.32,10.40,99.90,1046583,28,20091,-56
2022-04-26 06:06:41,7.13,6.53,10.30,99.90,1047161,28,20017,-54
2022-04-26 06:07:42,7.68,7.05,10.30,99.90,1045427,28,20042,-56
2022-04-26 06:08:15,7.10,6.60,10.30,99.90,1044154,28,20548,-55
2022-04-26 06:08:46,7.22,6.63,10.30,99.90,1043872,28,20377,-54
2022-04-26 06:09:17,7.43,6.93,10.20,99.90,1045856,28,20013,-54
2022-04-26 06:09:50,7.82,7.00,10.20,99.90,1047911,28,20012,-53
2022-04-26 06:10:20,7.13,6.63,10.20,99.90,1047632,28,20016,-51
2022-04-26 06:10:51,8.02,7.45,10.20,99.90,1047711,28,20012,-52
2022-04-26 06:11:22,7.85,7.25,10.20,99.90,1047055,28,20351,-53
2022-04-26 06:11:52,7.93,7.22,10.20,99.90,1045997,28,20044,-53
2022-04-26 06:12:26,7.82,7.20,10.20,99.90,1047298,28,20062,-54
2022-04-26 06:12:57,7.80,7.15,10.20,99.90,1043819,28,20099,-52
2022-04-26 06:13:27,7.97,7.38,10.30,99.90,1047912,28,20009,-53
2022-04-26 06:13:58,8.18,7.45,10.30,99.90,1048034,28,20020,-54
2022-04-26 06:14:29,7.93,7.22,10.40,99.90,1045658,28,20372,-53
2022-04-26 06:14:59,8.43,7.35,10.40,99.90,1047156,28,20032,-53
2022-04-26 06:15:30,8.48,7.57,10.50,99.90,1044113,28,20056,-53
2022-04-26 06:16:01,7.53,6.93,10.50,99.90,1045936,28,20187,-53
2022-04-26 06:16:32,7.25,6.13,10.50,99.90,1047673,28,20017,-54
2022-04-26 06:17:02,6.28,5.70,10.60,99.90,1046603,28,20101,-54
2022-04-26 06:17:33,6.50,6.00,10.60,99.90,1043557,28,20467,-53
2022-04-26 06:18:04,7.57,6.10,10.70,99.90,1043900,28,20025,-54
2022-04-26 06:18:35,6.30,5.80,10.70,99.90,1043793,28,20389,-53
2022-04-26 06:19:05,7.80,6.50,10.70,99.90,1043815,28,20381,-55
2022-04-26 06:19:36,6.45,5.95,10.80,99.90,1044052,28,20013,-55
2022-04-26 06:20:07,10.45,5.75,10.80,99.90,1047324,28,20107,-54
2022-04-26 06:20:38,7.15,5.75,10.80,99.90,1047863,28,20024,-54
2022-04-26 06:21:08,6.47,5.93,10.90,99.90,1047621,28,20017,-53
2022-04-26 06:21:39,6.53,6.03,10.90,99.90,1047667,28,20060,-54
2022-04-26 06:22:10,6.57,5.97,10.90,99.90,1043522,28,20053,-54
2022-04-26 06:22:40,6.05,5.65,10.90,99.90,1043536,28,20475,-55
2022-04-26 06:23:11,6.32,5.93,11.00,99.90,1047702,28,20119,-55
2022-04-26 06:23:42,6.18,5.78,11.00,99.90,1047561,28,20012,-54
2022-04-26 06:24:19,6.20,5.80,11.00,99.90,1048007,28,20066,-55
2022-04-26 06:25:26,6.15,5.65,11.10,99.90,1045079,28,20033,-55
2022-04-26 06:25:58,6.50,5.97,11.10,99.90,1044958,28,20503,-55
2022-04-26 06:26:28,6.25,5.75,11.10,99.90,1044139,28,20055,-54
2022-04-26 06:26:59,6.60,5.63,11.10,99.90,1043812,28,20484,-55
2022-04-26 06:27:29,6.20,5.65,11.10,99.90,1044438,28,20021,-55
2022-04-26 06:28:00,5.22,4.72,11.00,99.90,1046614,28,20016,-55
2022-04-26 06:28:31,5.78,5.38,11.00,99.90,1043691,28,20024,-53
2022-04-26 06:29:02,6.05,5.55,11.00,99.90,1046216,28,20025,-55
2022-04-26 06:29:32,6.20,5.57,11.00,99.90,1047855,28,20028,-54
2022-04-26 06:30:03,5.78,5.38,11.00,99.90,1047948,28,20358,-54
2022-04-26 06:30:38,5.53,5.13,11.00,99.90,1048054,28,20040,-55
2022-04-26 06:31:10,5.70,5.30,11.00,99.90,1044663,28,20024,-55
2022-04-26 06:31:41,5.85,5.38,11.00,99.90,1043939,28,20024,-54
2022-04-26 06:32:11,6.20,5.40,11.00,99.90,1045046,28,20053,-54
2022-04-26 06:32:43,5.43,5.10,11.10,99.90,1044758,28,20028,-54
2022-04-26 06:33:13,5.80,5.40,11.10,99.90,1043427,28,20033,-50
2022-04-26 06:33:44,6.00,5.40,11.10,99.90,1042713,28,20516,-56
2022-04-26 06:34:14,5.57,5.18,11.10,99.90,1043589,28,20100,-54
2022-04-26 06:34:45,9.70,5.70,11.10,99.90,1044748,28,20017,-58
2022-04-26 06:35:16,6.35,5.25,11.10,99.90,1044475,28,21424,-58
2022-04-26 06:35:47,6.53,5.88,11.20,99.90,1047481,28,20033,-58
2022-04-26 06:36:17,5.93,5.50,11.20,99.90,1047478,28,20472,-58
2022-04-26 06:36:48,5.57,5.18,11.20,99.90,1047912,28,20472,-57
2022-04-26 06:37:18,5.70,5.30,11.30,99.90,1044995,28,20033,-57
2022-04-26 06:37:49,5.75,5.35,11.30,99.90,1043496,28,20108,-57
2022-04-26 06:38:22,5.82,5.32,11.30,99.90,1043710,28,20029,-56
2022-04-26 06:38:52,5.55,5.20,11.30,99.90,1043804,28,20066,-57
2022-04-26 06:39:23,6.38,5.88,11.30,99.90,1047085,28,20577,-57
2022-04-26 06:39:54,5.82,5.40,11.30,99.90,1044714,28,20074,-58
2022-04-26 06:40:25,5.50,5.10,11.30,99.90,1043754,28,20021,-58
2022-04-26 06:40:56,6.35,5.20,11.40,99.90,1043470,28,20403,-58
2022-04-26 06:41:27,6.57,5.90,11.40,99.90,1047286,28,20031,-59
2022-04-26 06:41:57,6.13,5.20,11.40,99.90,1047326,28,20021,-58
2022-04-26 06:42:28,5.72,5.32,11.40,99.90,1047433,28,20454,-56
2022-04-26 06:42:58,5.60,5.20,11.50,99.90,1046966,28,20015,-55
2022-04-26 06:43:32,8.15,6.05,11.50,99.90,1047505,28,20372,-54
2022-04-26 06:44:03,5.78,5.38,11.50,99.90,1045943,28,20324,-58
2022-04-26 06:44:55,6.43,5.97,11.50,99.90,1046143,28,20012,-56
2022-04-26 06:45:26,5.65,5.25,11.50,99.90,1042432,28,20043,-56
2022-04-26 06:45:57,6.28,5.78,11.50,99.90,1039970,28,20028,-55
2022-04-26 06:46:27,6.50,5.97,11.40,99.90,1043488,28,20056,-54
2022-04-26 06:46:58,5.65,5.20,11.40,99.90,1043360,28,20057,-58
2022-04-26 06:47:28,5.70,5.20,11.30,99.90,1045597,28,20066,-57
2022-04-26 06:47:59,5.43,5.07,11.20,99.90,1047575,28,20039,-58
2022-04-26 06:48:30,5.60,5.30,11.20,99.90,1047106,28,20025,-53
2022-04-26 06:49:01,5.95,5.45,11.10,99.90,1047516,28,20028,-57
2022-04-26 06:49:32,5.70,5.30,11.10,99.90,1046840,28,20019,-57
2022-04-26 06:50:03,6.25,5.65,11.00,99.90,1043720,28,20028,-55
2022-04-26 06:50:34,5.80,5.40,10.90,99.90,1045367,28,20028,-58
2022-04-26 06:51:05,5.55,5.05,10.90,99.90,1044540,28,20047,-56
2022-04-26 06:51:40,5.70,5.30,10.80,99.90,1043302,28,20082,-57
2022-04-26 06:52:11,5.85,5.18,10.70,99.90,1045361,28,20477,-56
2022-04-26 06:52:42,5.57,5.07,10.70,99.90,1047445,28,20021,-57
2022-04-26 06:53:15,6.80,5.40,10.70,99.90,1045322,28,20017,-57
2022-04-26 06:53:46,5.28,4.88,10.80,99.90,1043698,28,20013,-56
2022-04-26 06:54:16,4.95,4.65,10.80,99.90,1045288,28,20456,-57
2022-04-26 06:54:47,5.63,5.22,10.80,99.90,1046756,28,20035,-58
2022-04-26 06:55:17,5.32,4.93,10.80,99.90,1044462,28,20064,-59
2022-04-26 06:55:48,5.18,4.88,10.70,99.90,1043163,28,20058,-59
2022-04-26 06:56:19,5.38,4.90,10.70,99.90,1043566,28,20025,-57
2022-04-26 06:56:49,5.18,4.78,10.70,99.90,1043642,28,20017,-60
2022-04-26 06:57:20,5.35,5.05,10.70,99.90,1046216,28,20017,-58
2022-04-26 06:57:51,5.55,5.15,10.70,99.90,1047662,28,20099,-58
2022-04-26 06:58:21,5.57,5.07,10.70,99.90,1047636,28,20013,-59
2022-04-26 06:58:52,5.47,5.07,10.80,99.90,1047704,28,20016,-55
2022-04-26 06:59:22,4.88,4.57,10.80,99.90,1044444,28,20067,-55
2022-04-26 06:59:53,5.40,5.00,10.80,99.90,1047661,28,20039,-55
2022-04-26 07:00:24,5.05,4.60,10.90,99.90,1047619,28,20020,-56
2022-04-26 07:00:54,5.05,4.75,10.90,99.90,1047645,28,20012,-55
2022-04-26 07:01:25,5.35,4.95,11.00,99.90,1044840,28,20082,-54
2022-04-26 07:01:56,5.55,5.10,11.00,99.90,1046671,28,20539,-58
2022-04-26 07:02:27,4.75,4.35,11.10,99.90,1044046,28,20017,-56
2022-04-26 07:02:58,4.95,4.65,11.10,99.90,1044671,28,20025,-57
2022-04-26 07:03:28,4.82,4.38,11.10,99.90,1046520,28,20051,-57
2022-04-26 07:03:59,4.93,4.63,11.20,99.90,1047701,28,20017,-57
2022-04-26 07:04:29,4.80,4.50,11.20,99.90,1047726,28,20046,-57
2022-04-26 07:05:00,5.30,4.80,11.20,99.90,1046154,28,20473,-57
2022-04-26 07:05:31,5.30,4.90,11.30,99.90,1047235,28,20085,-57
2022-04-26 07:06:02,4.55,4.13,11.20,99.90,1046996,28,20465,-57
2022-04-26 07:06:33,5.18,4.68,11.20,99.90,1047544,28,20025,-57
2022-04-26 07:07:03,5.03,4.72,11.20,99.90,1046503,28,20027,-57
2022-04-26 07:07:34,4.97,4.68,11.20,99.90,1043366,28,20120,-57
2022-04-26 07:08:04,5.50,5.10,11.20,99.90,1044271,28,20040,-57
2022-04-26 07:08:35,5.03,4.72,11.20,99.90,1047663,28,20448,-57
2022-04-26 07:09:06,4.78,4.47,11.20,99.90,1046673,28,20121,-56
2022-04-26 07:09:37,5.07,4.68,11.20,99.90,1045269,28,20100,-56
2022-04-26 07:10:08,4.43,4.13,11.30,99.90,1044881,28,20633,-58
2022-04-26 07:10:39,4.80,4.35,11.30,99.90,1040745,28,20165,-56
2022-04-26 07:11:10,3.63,3.42,11.30,99.90,1039079,28,20041,-56
2022-04-26 07:11:42,4.40,4.10,11.20,99.90,1042584,28,20055,-56
2022-04-26 07:12:13,5.07,4.68,11.20,99.90,1042701,28,20036,-54
2022-04-26 07:12:44,4.20,3.90,11.20,99.90,1046749,28,20060,-55
2022-04-26 07:13:18,5.55,5.20,11.30,99.90,1045172,28,20029,-55
2022-04-26 07:13:49,4.85,4.45,11.40,99.90,1047694,28,20012,-54
2022-04-26 07:14:19,6.57,4.55,11.40,99.90,1044028,28,20017,-55
2022-04-26 07:14:50,4.97,4.47,11.50,99.90,1043522,28,20028,-56
2022-04-26 07:15:20,4.20,3.80,11.60,99.90,1043054,28,20031,-53
2022-04-26 07:15:51,5.32,4.82,11.60,99.90,1043144,28,20564,-55
2022-04-26 07:16:22,5.20,4.22,11.70,99.90,1043440,28,20044,-55
2022-04-26 07:16:52,5.97,4.30,11.70,99.90,1043946,28,20493,-56
2022-04-26 07:17:23,4.70,4.00,11.80,99.90,1047440,28,20162,-58
2022-04-26 07:17:54,4.80,4.30,11.90,99.90,1047723,28,20087,-57
2022-04-26 07:18:26,4.97,4.68,12.00,99.90,1047693,28,20016,-58
2022-04-26 07:18:57,4.43,4.05,12.00,99.90,1045909,28,20070,-57
2022-04-26 07:19:28,4.18,3.83,12.00,99.90,1045766,28,20037,-57
2022-04-26 07:19:59,4.22,3.88,12.10,99.90,1047784,28,20021,-57
2022-04-26 07:20:30,4.68,3.80,12.20,99.90,1046450,28,20017,-56
2022-04-26 07:21:00,4.28,3.90,12.20,99.90,1047143,28,20047,-56
2022-04-26 07:21:31,5.43,3.58,12.20,99.90,1047098,28,20098,-57
2022-04-26 07:22:03,3.92,3.70,12.20,99.90,1044918,28,20432,-57
2022-04-26 07:22:36,5.15,4.13,12.10,99.90,1046010,28,20012,-56
2022-04-26 07:23:07,4.53,4.13,12.10,99.90,1043466,28,20025,-57
2022-04-26 07:23:38,4.22,4.00,12.10,99.90,1045206,28,20066,-56
2022-04-26 07:24:09,4.38,3.97,12.20,99.90,1047162,28,20028,-56
2022-04-26 07:24:39,4.35,3.95,12.20,99.90,1044861,28,20020,-56
2022-04-26 07:25:10,9.52,4.15,12.30,99.90,1047676,28,20017,-57
2022-04-26 07:25:41,4.95,4.18,12.20,99.90,1047663,28,20013,-56
2022-04-26 07:26:12,15.38,4.80,12.20,99.90,1047761,28,20012,-57
2022-04-26 07:26:43,6.57,3.58,12.20,99.90,1047220,28,20392,-57
2022-04-26 07:27:13,3.80,3.50,12.10,99.90,1044903,28,20005,-57
2022-04-26 07:27:44,4.07,3.88,11.90,99.90,1045496,28,20021,-56
2022-04-26 07:28:14,4.70,4.30,11.70,99.90,1043385,28,20028,-55
2022-04-26 07:28:45,4.68,4.38,11.60,99.90,1043533,28,20412,-55
2022-04-26 07:29:16,4.30,4.00,11.60,99.90,1043494,28,20070,-55
2022-04-26 07:29:50,4.18,3.97,11.50,99.90,1047632,28,20121,-55
2022-04-26 07:30:21,5.05,4.32,11.40,99.90,1047691,28,20463,-55
2022-04-26 07:30:53,6.45,5.95,11.40,99.90,1047565,28,20013,-54
2022-04-26 07:31:23,5.10,4.70,11.30,99.90,1047694,28,20484,-56
2022-04-26 07:31:54,5.55,3.92,11.30,99.90,1047780,28,20020,-56
2022-04-26 07:32:44,4.22,3.92,11.30,99.90,1047422,28,20063,-57
2022-04-26 07:33:33,4.30,4.00,11.20,99.90,1047759,28,20044,-57
2022-04-26 07:34:23,4.72,4.43,11.20,99.90,1044352,28,20013,-57
2022-04-26 07:34:54,4.57,4.20,11.20,99.90,1044535,28,20017,-57
2022-04-26 07:35:24,5.50,4.18,11.20,99.90,1044524,28,20021,-57
2022-04-26 07:35:55,4.43,4.13,11.20,99.90,1047670,28,20021,-57
2022-04-26 07:36:26,4.30,4.00,11.20,99.90,1046350,28,20083,-53
2022-04-26 07:37:04,4.50,4.03,11.10,99.90,1045342,28,20016,-57
2022-04-26 07:37:35,5.35,4.95,11.10,99.90,1046106,28,20017,-57
2022-04-26 07:38:07,4.78,4.38,11.10,99.90,1045398,28,20027,-57
2022-04-26 07:38:37,9.23,4.40,11.10,99.90,1044270,28,20041,-56
2022-04-26 07:39:08,4.50,4.20,11.20,99.90,1045127,28,20464,-56
2022-04-26 07:39:39,4.30,3.90,11.20,99.90,1043173,28,20127,-56
2022-04-26 07:40:10,4.15,3.85,11.20,99.90,1044149,28,20480,-56
2022-04-26 07:40:41,4.38,4.07,11.10,99.90,1043771,28,20251,-54
2022-04-26 07:41:12,4.63,4.18,11.10,99.90,1044277,28,20082,-56
2022-04-26 07:41:42,4.18,3.88,11.10,99.90,1043464,28,20098,-56
2022-04-26 07:42:13,4.75,4.45,11.10,99.90,1045580,28,20035,-56
2022-04-26 07:42:43,4.68,3.97,11.10,99.90,1046347,28,20013,-56
2022-04-26 07:43:14,4.40,4.10,11.10,99.90,1047619,28,20100,-55
2022-04-26 07:43:45,4.30,4.00,11.10,99.90,1047367,28,20476,-56
2022-04-26 07:44:16,12.25,4.63,11.20,99.90,1046615,28,20020,-54
2022-04-26 07:44:47,7.85,4.25,11.20,99.90,1044130,28,20018,-55
2022-04-26 07:45:17,4.50,4.20,11.10,99.90,1043332,28,20013,-55
2022-04-26 07:45:48,5.03,4.63,11.10,99.90,1043418,28,20052,-56
2022-04-26 07:46:19,4.07,3.78,11.10,99.90,1045120,28,20032,-57
2022-04-26 07:46:51,4.45,4.13,11.10,99.90,1043784,28,20074,-57
2022-04-26 07:47:24,4.88,4.55,11.10,99.90,1043490,28,20024,-57
2022-04-26 07:47:55,4.50,4.20,11.20,99.90,1043493,28,20021,-57
2022-04-26 07:48:25,4.25,3.95,11.20,99.90,1043719,28,20017,-55
2022-04-26 07:48:56,4.65,4.35,11.20,99.90,1043543,28,20013,-57
2022-04-26 07:49:27,4.95,4.55,11.20,99.90,1043626,28,20025,-56
2022-04-26 07:49:58,4.82,4.43,11.20,99.90,1043492,28,20471,-58
2022-04-26 07:50:30,4.63,4.22,11.20,99.90,1043543,28,20104,-57
2022-04-26 07:51:03,5.07,4.57,11.20,99.90,1043568,28,20021,-55
2022-04-26 07:51:34,5.70,5.30,11.20,99.90,1043573,28,20017,-57
2022-04-26 07:52:04,4.80,4.40,11.20,99.90,1043580,28,20449,-56
2022-04-26 07:52:35,4.20,3.90,11.20,99.90,1043457,28,20516,-57
2022-04-26 07:53:06,4.93,4.20,11.20,99.90,1043626,28,20016,-55
2022-04-26 07:53:37,4.30,4.00,11.20,99.90,1043670,28,20299,-56
2022-04-26 07:54:09,4.35,4.05,11.20,99.90,1044532,28,20060,-57
2022-04-26 07:54:39,4.50,4.10,11.20,99.90,1044783,28,20363,-56
2022-04-26 07:55:10,4.93,4.10,11.30,99.90,1047654,28,20274,-56
2022-04-26 07:55:40,4.50,4.10,11.30,99.90,1045824,28,20024,-54
2022-04-26 07:56:11,4.50,4.20,11.30,99.90,1047706,28,20024,-56
2022-04-26 07:56:43,5.40,3.83,11.30,99.90,1045951,28,20019,-54
2022-04-26 07:57:14,4.20,3.90,11.30,99.90,1047718,28,20017,-54
2022-04-26 07:57:44,4.25,3.85,11.40,99.90,1044973,28,20072,-57
2022-04-26 07:58:15,4.20,3.90,11.40,99.90,1043580,28,20036,-55
2022-04-26 07:58:45,4.15,3.85,11.40,99.90,1046656,28,20429,-56
2022-04-26 07:59:16,4.18,3.92,11.50,99.90,1047678,28,20086,-56
2022-04-26 07:59:47,4.70,4.30,11.50,99.90,1047637,28,20028,-55
2022-04-26 08:00:17,4.18,3.88,11.50,99.90,1047586,28,20527,-56
2022-04-26 08:00:48,4.43,4.05,11.60,99.90,1045634,28,20016,-56
2022-04-26 08:01:18,4.05,3.83,11.70,99.90,1045262,28,20029,-57
2022-04-26 08:01:49,4.10,3.80,11.70,99.90,1046249,28,20354,-58
2022-04-26 08:02:21,4.43,4.00,11.70,99.90,1045282,28,20059,-57
2022-04-26 08:02:52,4.10,3.90,11.70,99.90,1043512,28,20028,-58
2022-04-26 08:03:23,6.22,3.90,11.80,99.90,1046311,28,20032,-57
2022-04-26 08:03:54,4.65,3.70,11.80,99.90,1044700,28,20021,-57
2022-04-26 08:04:24,4.50,3.85,11.90,99.90,1043683,28,20021,-58
2022-04-26 08:05:00,4.28,3.97,11.90,99.90,1046360,28,20387,-57
2022-04-26 08:05:31,4.45,4.10,11.90,99.90,1044324,28,20028,-55
2022-04-26 08:06:01,5.43,4.25,12.00,99.90,1046235,28,20036,-57
2022-04-26 08:07:19,4.80,4.40,12.10,99.90,1043854,28,20024,-52
2022-04-26 08:07:50,3.90,3.60,12.00,99.90,1044919,28,20128,-56
2022-04-26 08:08:20,3.92,3.60,12.10,99.90,1045715,28,20071,-56
2022-04-26 08:08:51,4.50,3.92,12.10,99.90,1045823,28,20517,-55
2022-04-26 08:09:22,3.75,3.45,12.10,99.90,1047511,28,20044,-56
2022-04-26 08:09:52,4.60,4.20,12.10,99.90,1046502,28,20015,-55
2022-04-26 08:10:23,4.18,3.78,12.00,99.90,1047140,28,20009,-56
2022-04-26 08:10:53,3.58,3.30,12.10,99.90,1047367,28,20119,-53
2022-04-26 08:11:28,3.70,3.40,12.20,99.90,1046492,28,20020,-51
2022-04-26 08:11:58,3.63,3.38,12.20,99.90,1044088,28,20075,-55
2022-04-26 08:12:29,3.90,3.50,12.20,99.90,1045559,28,20461,-55
2022-04-26 08:13:00,3.15,2.95,12.20,99.90,1044937,28,20067,-55
2022-04-26 08:13:32,4.22,3.28,12.20,99.90,1047660,28,20074,-57
2022-04-26 08:14:03,6.32,4.47,12.30,99.90,1046249,28,20421,-57
2022-04-26 08:14:34,4.18,3.83,12.40,99.90,1043563,28,20009,-56
2022-04-26 08:15:06,3.72,3.42,12.50,99.90,1043426,28,20436,-57
2022-04-26 08:15:36,3.72,3.42,12.50,99.90,1045107,28,20502,-55
2022-04-26 08:16:10,5.10,3.50,12.50,99.90,1045416,28,20029,-56
2022-04-26 08:16:41,8.95,3.63,12.50,99.90,1045748,28,20028,-57
2022-04-26 08:17:14,3.35,3.15,12.60,99.90,1047142,28,20043,-57
2022-04-26 08:17:44,3.65,3.35,12.50,99.90,1044899,28,20337,-56
2022-04-26 08:18:16,4.00,3.67,12.50,99.90,1043102,28,20088,-56
2022-04-26 08:18:46,4.22,3.92,12.50,99.90,1042984,28,20451,-57
2022-04-26 08:19:17,4.15,3.75,12.60,99.90,1043574,28,20060,-57
2022-04-26 08:19:47,5.07,4.57,12.60,99.90,1042861,28,20082,-57
2022-04-26 08:20:18,4.55,3.60,12.70,99.90,1043644,28,20023,-55
2022-04-26 08:20:49,3.72,3.35,12.70,99.90,1045825,28,20524,-57
2022-04-26 08:21:20,3.58,3.28,12.70,99.90,1047030,28,20024,-56
2022-04-26 08:21:51,3.42,3.13,12.70,99.90,1047506,28,20020,-56
2022-04-26 08:22:22,3.63,3.33,12.70,99.90,1047250,28,20408,-56
2022-04-26 08:22:53,4.88,3.75,12.70,99.90,1047489,28,20017,-57
2022-04-26 08:23:23,6.43,3.15,12.70,99.90,1047240,28,20197,-56
2022-04-26 08:24:12,3.60,3.30,12.70,99.90,1047357,28,20019,-57
2022-04-26 08:25:01,3.38,3.15,12.60,99.90,1044176,28,20473,-57
2022-04-26 08:25:52,3.80,3.50,12.60,99.90,1047534,28,20020,-56
2022-04-26 08:26:41,5.50,3.67,12.50,99.90,1044520,28,20356,-56
2022-04-26 08:27:30,3.60,3.40,12.50,99.90,1044186,28,20017,-56
2022-04-26 08:28:01,3.78,3.35,12.30,99.90,1044189,28,20093,-55
2022-04-26 08:28:33,3.72,3.35,12.30,99.90,1045604,28,20056,-53
2022-04-26 08:29:03,3.55,3.25,12.30,99.90,1045775,28,20009,-53
2022-04-26 08:29:34,6.65,3.53,12.20,99.90,1048111,28,20032,-53
2022-04-26 08:30:06,4.65,3.40,12.20,99.90,1041217,28,20677,-53
2022-04-26 08:30:36,5.32,4.70,12.10,99.90,1043031,28,20029,-53
2022-04-26 08:31:07,4.88,4.03,12.20,99.90,1043716,28,20020,-53
2022-04-26 08:31:37,4.45,4.05,12.20,99.90,1043785,28,20021,-53
2022-04-26 08:32:08,10.55,3.83,12.30,99.90,1047253,28,20389,-52
2022-04-26 08:32:45,4.22,3.83,12.40,99.90,1047897,28,20009,-57
2022-04-26 08:33:15,4.00,3.60,12.40,99.90,1048250,28,20024,-54
2022-04-26 08:33:47,4.10,3.67,12.40,99.90,1046632,28,20523,-54
2022-04-26 08:34:17,4.03,3.47,12.50,99.90,1043545,28,20021,-54
2022-04-26 08:34:49,6.82,3.90,12.50,99.90,1045598,28,20029,-53
2022-04-26 08:35:22,4.07,3.78,12.50,99.90,1047903,28,20016,-54
2022-04-26 08:35:53,3.72,3.42,12.60,99.90,1047270,28,20017,-58
2022-04-26 08:36:24,4.22,3.83,12.60,99.90,1044566,28,20098,-56
2022-04-26 08:37:23,3.83,3.53,12.60,99.90,1044997,28,20067,-57
2022-04-26 08:38:03,3.85,3.55,12.50,99.90,1023320,28,20531,-55
2022-04-26 08:38:34,6.57,3.85,12.50,99.90,1027440,28,20491,-57
2022-04-26 08:39:04,4.07,3.67,12.50,99.90,1040462,28,20100,-54
2022-04-26 08:39:35,3.83,3.63,12.40,99.90,1041349,28,20021,-54
2022-04-26 08:40:10,3.70,3.40,12.30,99.90,1043892,28,20457,-55
2022-04-26 08:40:42,6.35,4.05,12.30,99.90,1046011,28,20021,-54
2022-04-26 08:41:14,4.57,3.67,12.20,99.90,1044410,28,20242,-55
2022-04-26 08:41:45,4.85,3.55,12.20,99.90,1046561,28,20349,-54
2022-04-26 08:42:16,4.80,3.35,12.20,99.90,1044367,28,20413,-56
2022-04-26 08:42:51,4.35,3.50,12.10,99.90,1048124,28,20012,-56
2022-04-26 08:43:22,6.05,3.63,12.10,99.90,1046859,28,20023,-53
2022-04-26 08:44:09,3.38,3.17,12.00,99.90,1045185,28,20029,-56
2022-04-26 08:44:40,3.80,3.53,12.10,99.90,1046368,28,20396,-55
2022-04-26 08:45:16,3.40,3.10,12.10,99.90,1048217,28,20388,-58
2022-04-26 08:45:47,3.60,3.30,12.00,99.90,1043603,28,20699,-54
2022-04-26 08:46:18,4.70,3.15,12.10,99.90,1044240,28,20028,-55
2022-04-26 08:47:07,2.95,2.67,12.10,99.90,1048078,28,20259,-55
2022-04-26 08:47:56,3.28,2.95,12.10,99.90,1043914,28,20013,-55
2022-04-26 08:48:45,3.80,3.42,12.20,99.90,1043140,28,20385,-55
2022-04-26 08:49:34,8.85,3.78,12.20,99.90,1045141,28,20012,-55
2022-04-26 08:50:24,4.78,4.28,12.30,99.90,1043237,28,20025,-55
2022-04-26 08:51:03,3.97,3.47,12.30,99.90,1043576,28,20528,-55
2022-04-26 08:51:33,4.45,3.15,12.30,99.90,1044879,28,20440,-55
2022-04-26 08:52:06,3.15,2.85,12.40,99.90,1046034,28,20028,-56
2022-04-26 08:52:48,4.03,2.97,12.30,99.90,1047715,28,20037,-55
2022-04-26 08:53:22,2.83,2.55,12.30,99.90,1048154,28,20017,-55
2022-04-26 08:53:53,2.72,2.50,12.20,99.90,1048218,28,20382,-56
2022-04-26 08:54:23,3.22,2.92,12.20,99.90,1046161,28,20020,-56
2022-04-26 08:54:54,3.13,2.83,12.20,99.90,1043938,28,20071,-56
2022-04-26 08:55:25,4.63,2.72,12.10,99.90,1043949,28,20017,-55
2022-04-26 08:55:59,2.90,2.70,12.10,99.90,1044050,28,20088,-57
2022-04-26 08:56:30,3.38,3.08,12.00,99.90,1046426,28,20017,-57
2022-04-26 08:57:01,3.45,2.63,11.90,99.90,1048132,28,20025,-56
2022-04-26 08:57:32,3.00,2.80,11.90,99.90,1047854,28,20040,-56
2022-04-26 08:58:02,3.28,2.97,11.90,99.90,1048037,28,20025,-55
2022-04-26 08:58:34,3.30,3.00,11.80,99.90,1044746,28,20021,-56
2022-04-26 08:59:05,2.85,2.65,11.70,99.90,1044032,28,20036,-55
2022-04-26 08:59:38,3.47,2.80,11.70,99.90,1043961,28,20354,-55
2022-04-26 09:00:11,3.05,2.85,11.60,99.90,1043995,28,20020,-56
2022-04-26 09:01:05,3.00,2.80,11.70,99.90,1047934,28,20078,-56
2022-04-26 09:01:36,2.90,2.70,11.60,99.90,1048229,28,20134,-55
2022-04-26 09:02:21,3.45,3.17,11.60,99.90,1047402,28,20507,-55
2022-04-26 09:03:02,3.47,3.17,11.60,99.90,1044360,28,20036,-56
2022-04-26 09:03:35,3.25,3.00,11.60,99.90,1042401,28,20028,-55
2022-04-26 09:04:05,3.28,3.00,11.60,99.90,1047606,28,20075,-55
2022-04-26 09:04:36,3.05,2.85,11.50,99.90,1044949,28,20021,-55
2022-04-26 09:05:12,3.58,3.28,11.40,99.90,1045036,28,20096,-57
2022-04-26 09:06:04,3.30,3.00,11.40,99.90,1044024,28,20105,-56
2022-04-26 09:06:39,4.57,3.35,11.40,99.90,1046661,28,20032,-56
2022-04-26 09:07:12,3.60,3.30,11.40,99.90,1046765,28,20017,-57
2022-04-26 09:07:48,3.75,3.38,11.40,99.90,1042715,28,20665,-56
2022-04-26 09:08:22,3.25,3.05,11.40,99.90,1042377,28,20677,-57
2022-04-26 09:09:08,3.80,3.42,11.40,99.90,1045872,28,20032,-56
2022-04-26 09:09:40,4.53,3.30,11.30,99.90,1047505,28,20073,-56
2022-04-26 09:10:15,3.03,2.83,11.30,99.90,1044595,28,20117,-58
2022-04-26 09:10:47,3.35,3.05,11.30,99.90,1044760,28,20029,-57
2022-04-26 09:11:27,3.45,3.15,11.30,99.90,1043950,28,20322,-56
2022-04-26 09:12:02,4.57,3.10,11.20,99.90,1044158,28,20208,-56
2022-04-26 09:13:01,3.40,3.20,11.30,99.90,1044171,28,20499,-57
2022-04-26 09:13:40,3.30,3.10,11.30,99.90,1047684,28,20036,-58
2022-04-26 09:14:32,3.88,3.55,11.30,99.90,1048223,28,20025,-55
2022-04-26 09:15:16,3.67,3.42,11.30,99.90,1046085,28,20094,-55
2022-04-26 09:15:51,4.03,3.55,11.20,99.90,1044679,28,20032,-54
2022-04-26 09:16:22,4.90,3.70,11.20,99.90,1044669,28,20025,-57
2022-04-26 09:17:07,4.85,3.50,11.20,99.90,1047767,28,20040,-58
2022-04-26 09:17:38,4.78,3.58,11.20,99.90,1047722,28,20224,-57
2022-04-26 09:18:13,3.80,3.50,11.20,99.90,1047862,28,20035,-59
2022-04-26 09:18:56,6.85,3.95,11.30,99.90,1046374,28,20534,-56
2022-04-26 09:19:46,4.10,3.80,11.30,99.90,1043985,28,20232,-55
2022-04-26 09:20:34,3.83,3.53,11.30,99.90,1044614,28,20463,-55
2022-04-26 09:21:05,4.10,3.70,11.30,99.90,1045340,28,20044,-56
2022-04-26 09:21:52,3.78,3.47,11.30,99.90,1047149,28,20035,-54
2022-04-26 09:22:28,11.38,4.78,11.30,99.90,1046276,28,20456,-56
2022-04-26 09:22:59,4.35,3.88,11.20,99.90,1045318,28,20021,-57
2022-04-26 09:23:30,4.40,4.00,11.20,99.90,1048118,28,20024,-54
2022-04-26 09:24:06,4.43,4.03,11.20,99.90,1048246,28,20071,-56
2022-04-26 09:24:54,4.90,4.43,11.10,99.90,1046132,28,20021,-57
2022-04-26 09:25:25,4.68,3.95,11.00,99.90,1047036,28,20024,-57
2022-04-26 09:25:58,4.50,4.20,11.00,99.90,1048023,28,20028,-56
2022-04-26 09:26:47,4.35,3.95,11.00,99.90,1045440,28,20694,-55
2022-04-26 09:27:18,4.70,4.40,10.90,99.90,1047794,28,20522,-57
2022-04-26 09:27:48,4.60,4.13,10.90,99.90,1047375,28,20028,-57
2022-04-26 09:28:21,4.75,4.30,10.90,99.90,1048731,28,20405,-56
2022-04-26 09:28:52,4.55,4.25,10.90,99.90,1050138,28,20016,-56
2022-04-26 09:29:24,6.55,4.57,10.80,99.90,1043687,28,20033,-57
2022-04-26 09:29:56,9.13,5.05,10.80,99.90,1047895,28,20056,-56
2022-04-26 09:30:29,12.38,5.32,10.80,99.90,1046172,28,20024,-56
2022-04-26 09:31:00,7.63,5.00,10.80,99.90,1043448,28,20342,-54
2022-04-26 09:31:34,9.80,5.05,10.80,99.90,1043793,28,20701,-56
2022-04-26 09:32:05,6.43,5.15,10.70,99.90,1043695,28,20025,-56
2022-04-26 09:32:49,5.82,5.25,10.80,99.90,1046833,28,20051,-57
2022-04-26 09:33:33,5.63,4.93,10.80,99.90,1044048,28,20025,-56
2022-04-26 09:34:11,5.47,4.95,10.80,99.90,1043945,28,20025,-57
2022-04-26 09:34:42,6.00,5.57,10.80,99.90,1044829,28,20380,-57
2022-04-26 09:35:24,5.90,5.20,10.80,99.90,1047655,28,20464,-56
2022-04-26 09:36:09,5.53,5.03,10.80,99.90,1047088,28,20017,-56
2022-04-26 09:36:46,10.32,8.57,10.80,99.90,1043924,28,20017,-55
2022-04-26 09:37:16,13.52,5.20,10.80,99.90,1044064,28,20384,-56
2022-04-26 09:37:47,6.57,3.92,10.80,99.90,1045013,28,20024,-57
2022-04-26 09:38:24,6.35,4.65,10.70,99.90,1046186,28,20085,-57
2022-04-26 09:38:56,4.25,3.95,10.60,99.90,1044687,28,20024,-57
2022-04-26 09:39:27,4.35,4.05,10.50,99.90,1047860,28,20055,-56
2022-04-26 09:40:08,4.20,3.90,10.40,99.90,1048089,28,20025,-55
2022-04-26 09:40:40,5.15,4.65,10.30,99.90,1045007,28,20031,-57
2022-04-26 09:41:10,4.57,4.28,10.30,99.90,1047660,28,20484,-59
2022-04-26 09:41:49,4.60,4.28,10.20,99.90,1048157,28,20025,-59
2022-04-26 09:42:32,4.97,4.47,10.20,99.90,1044996,28,20025,-57
2022-04-26 09:43:14,4.70,4.30,10.20,99.90,1046118,28,20040,-57
2022-04-26 09:43:55,4.40,4.10,10.20,99.90,1046477,28,20021,-56
2022-04-26 09:44:33,5.03,4.65,10.20,99.90,1044184,28,20376,-57
2022-04-26 09:45:09,4.97,4.57,10.20,99.90,1047884,28,20052,-57
2022-04-26 09:45:59,5.40,4.63,10.30,99.90,1045707,28,20021,-57
2022-04-26 09:46:49,4.50,4.10,10.30,99.90,1044709,28,20073,-57
2022-04-26 09:47:35,4.55,4.15,10.20,99.90,1047033,28,20024,-57
2022-04-26 09:48:06,4.90,4.50,10.20,99.90,1045996,28,20029,-56
2022-04-26 09:48:38,4.80,4.38,10.10,99.90,1046550,28,20028,-57
2022-04-26 09:49:11,5.43,4.95,10.10,99.90,1044801,28,20026,-55
2022-04-26 09:49:41,5.82,4.35,10.00,99.90,1045176,28,20362,-58
2022-04-26 09:50:16,4.68,4.38,10.00,99.90,1046506,28,20021,-58
2022-04-26 09:50:46,4.85,4.45,10.00,99.90,1046908,28,20105,-58
2022-04-26 09:51:17,6.63,4.63,10.00,99.90,1047591,28,20073,-58
2022-04-26 09:51:54,5.15,4.82,10.00,99.90,1046409,28,20059,-58
2022-04-26 09:52:25,5.32,4.70,10.00,99.90,1047110,28,20036,-57
2022-04-26 09:52:55,6.18,4.88,10.00,99.90,1044946,28,20025,-57
2022-04-26 09:53:26,5.28,4.88,10.00,99.90,1046259,28,20017,-55
2022-04-26 09:53:57,5.60,5.13,10.00,99.90,1046019,28,20019,-55
2022-04-26 09:55:42,5.45,4.97,9.90,99.90,1038637,28,20032,-55
2022-04-26 09:56:13,5.40,4.90,9.90,99.90,1038643,28,20561,-54
2022-04-26 09:56:46,6.78,5.65,9.90,99.90,1040418,28,20372,-54
2022-04-26 09:57:20,6.07,4.80,9.90,99.90,1043554,28,20556,-55
2022-04-26 09:57:52,5.47,4.95,9.90,99.90,1043482,28,20071,-56
2022-04-26 09:58:24,5.95,5.30,9.90,99.90,1044593,28,20439,-55
2022-04-26 09:59:00,5.95,5.35,9.90,99.90,1046490,28,20012,-54
2022-04-26 09:59:38,5.82,5.32,9.90,99.90,1047873,28,20020,-54
2022-04-26 10:00:11,7.90,5.70,10.00,99.90,1047170,28,20012,-56
2022-04-26 10:00:44,5.75,5.28,10.00,99.90,1043249,28,20044,-54
2022-04-26 10:01:15,6.70,5.45,10.00,99.90,1043706,28,20005,-55
2022-04-26 10:01:47,6.03,5.35,10.00,99.90,1043748,28,20005,-55
2022-04-26 10:02:18,5.85,5.35,10.00,99.90,1043975,28,20108,-54
2022-04-26 10:02:53,7.15,5.90,10.00,99.90,1043917,28,20048,-55
2022-04-26 10:03:26,6.57,5.68,10.00,99.90,1043998,28,20519,-55
2022-04-26 10:04:03,5.30,4.90,10.00,99.90,1043874,28,20368,-53
2022-04-26 10:04:38,5.85,5.35,10.00,99.90,1043965,28,20013,-55
2022-04-26 10:05:09,5.78,5.28,10.00,99.90,1047683,28,20475,-54
2022-04-26 10:05:41,6.10,5.55,10.00,99.90,1047596,28,20096,-55
2022-04-26 10:06:16,5.88,5.30,9.90,99.90,1047705,28,20062,-55
2022-04-26 10:06:50,6.97,5.43,9.90,99.90,1047609,28,20384,-54
2022-04-26 10:07:25,5.88,5.40,9.80,99.90,1047810,28,20077,-53
2022-04-26 10:07:57,5.45,4.95,9.80,99.90,1047963,28,20085,-56
2022-04-26 10:08:30,8.52,5.35,9.80,99.90,1047977,28,20020,-54
2022-04-26 10:09:03,5.00,4.68,9.80,99.90,1047988,28,20024,-54
2022-04-26 10:09:34,6.05,5.55,9.80,99.90,1047330,28,20494,-54
2022-04-26 10:10:06,6.75,5.57,9.70,99.90,1046859,28,20059,-54
2022-04-26 10:10:38,5.80,5.30,9.70,99.90,1048021,28,20023,-54
2022-04-26 10:11:08,6.03,5.50,9.70,99.90,1048033,28,20017,-54
2022-04-26 10:11:39,6.70,5.22,9.60,99.90,1048119,28,20464,-56
2022-04-26 10:12:10,6.40,5.80,9.60,99.90,1047287,28,20520,-55
2022-04-26 10:13:02,5.75,5.35,9.60,99.90,1043828,28,20021,-55
2022-04-26 10:13:40,6.50,5.90,9.60,99.90,1043894,28,20418,-54
2022-04-26 10:14:12,6.22,5.72,9.50,99.90,1043435,28,20015,-55
2022-04-26 10:14:43,7.20,6.18,9.50,99.90,1043461,28,20104,-53
2022-04-26 10:15:14,6.75,6.05,9.50,99.90,1043497,28,20013,-53
2022-04-26 10:15:45,6.70,6.15,9.50,99.90,1043736,28,20074,-52
2022-04-26 10:16:21,7.93,6.28,9.50,99.90,1043860,28,20107,-50
2022-04-26 10:16:52,7.03,5.63,9.50,99.90,1043932,28,20055,-55
2022-04-26 10:17:22,7.03,6.22,9.50,99.90,1043777,28,20035,-52
2022-04-26 10:17:53,8.60,5.65,9.50,99.90,1043827,28,20021,-54
2022-04-26 10:18:32,7.63,6.80,9.40,99.90,1043897,28,20449,-54
2022-04-26 10:19:07,12.68,5.40,9.50,99.90,1043966,28,20013,-54
2022-04-26 10:19:41,6.65,6.03,9.50,99.90,1044028,28,20005,-55
2022-04-26 10:20:39,8.02,5.20,9.50,99.90,1043870,28,20772,-52
2022-04-26 10:21:11,4.75,4.35,9.50,99.90,1043830,28,20029,-54
2022-04-26 10:21:41,4.90,4.55,9.50,99.90,1043888,28,20013,-54
2022-04-26 10:22:15,5.35,4.72,9.50,99.90,1043748,28,20469,-55
2022-04-26 10:22:55,4.30,3.97,9.50,99.90,1045386,28,20104,-53
2022-04-26 10:23:26,4.00,3.70,9.50,99.90,1048014,28,20028,-56
2022-04-26 10:23:56,3.72,3.35,9.50,99.90,1047847,28,20021,-55
2022-04-26 10:24:27,5.07,4.30,9.50,99.90,1047946,28,20023,-55
2022-04-26 10:25:12,7.75,5.05,9.50,99.90,1047809,28,20021,-55
2022-04-26 10:26:11,5.53,5.00,9.50,99.90,1047895,28,20056,-55
2022-04-26 10:26:42,5.65,4.47,9.60,99.90,1047738,28,20039,-55
2022-04-26 10:27:23,4.65,4.25,9.60,99.90,1047868,28,20066,-56
2022-04-26 10:28:23,4.13,3.80,9.60,99.90,1046291,28,20064,-54
2022-04-26 10:28:59,4.10,3.80,9.60,99.90,1046358,28,20017,-54
2022-04-26 10:29:43,3.80,3.50,9.60,99.90,1045639,28,20552,-55
2022-04-26 10:30:13,4.03,3.60,9.50,99.90,1043873,28,20021,-54
2022-04-26 10:30:55,3.60,3.30,9.50,99.90,1043814,28,20032,-54
2022-04-26 10:31:38,6.18,3.67,9.50,99.90,1043807,28,20017,-55
2022-04-26 10:32:11,3.75,3.30,9.40,99.90,1043871,28,20108,-54
2022-04-26 10:32:42,4.72,4.05,9.40,99.90,1043820,28,20461,-55
2022-04-26 10:33:35,4.32,3.50,9.40,99.90,1043797,28,20032,-54
2022-04-26 10:34:27,3.22,2.67,9.30,99.90,1043836,28,20079,-54
2022-04-26 10:35:25,4.00,2.80,9.30,99.90,1044062,28,20469,-54
2022-04-26 10:36:27,3.38,2.50,9.20,99.90,1047930,28,20476,-55
2022-04-26 10:37:07,2.88,2.67,9.10,99.90,1047832,28,20024,-55
2022-04-26 10:37:38,5.15,2.75,9.00,99.90,1047568,28,20027,-53
2022-04-26 10:38:15,3.03,2.83,8.90,99.90,1047626,28,20103,-53
2022-04-26 10:39:07,4.65,2.72,8.90,99.90,1047667,28,20020,-54
2022-04-26 10:39:46,4.03,2.58,8.90,99.90,1047224,28,20680,-53
2022-04-26 10:40:17,2.92,2.72,8.80,99.90,1043847,28,20107,-54
2022-04-26 10:41:06,2.80,2.50,8.80,99.90,1043630,28,20029,-56
2022-04-26 10:41:38,2.83,2.60,8.80,99.90,1043757,28,20090,-55
2022-04-26 10:42:12,3.95,2.80,8.80,99.90,1043847,28,20028,-56
2022-04-26 10:42:43,3.70,2.80,8.70,99.90,1043781,28,20017,-55
2022-04-26 10:43:13,4.05,2.97,8.80,99.90,1043809,28,20123,-54
2022-04-26 10:44:13,2.45,2.25,8.80,99.90,1043879,28,20028,-54
2022-04-26 10:44:45,6.05,4.65,8.60,99.90,1043754,28,20028,-52
2022-04-26 10:45:16,3.00,2.80,8.70,99.90,1043726,28,20099,-54
2022-04-26 10:46:12,3.50,2.20,8.70,99.90,1043835,28,20009,-55
2022-04-26 10:46:55,2.92,2.72,8.60,99.90,1043922,28,20440,-54
2022-04-26 10:47:28,3.20,2.90,8.60,99.90,1043674,28,20020,-55
2022-04-26 10:48:24,8.35,6.72,8.60,99.90,1043833,28,20020,-54
2022-04-26 10:48:57,7.65,6.43,8.60,99.90,1043825,28,20021,-56
2022-04-26 10:49:39,3.28,2.50,8.70,99.90,1043802,28,20480,-56
2022-04-26 10:50:12,3.88,3.58,8.60,99.90,1044522,28,20012,-55
2022-04-26 10:50:42,4.18,2.50,8.60,99.90,1043307,28,20017,-55
2022-04-26 10:51:35,3.65,2.58,8.60,99.90,1043720,28,20017,-56
2022-04-26 10:52:14,5.28,2.90,8.60,99.90,1043757,28,20023,-53
2022-04-26 10:52:47,2.83,2.63,8.60,99.90,1043754,28,20017,-54
2022-04-26 10:53:45,3.53,2.75,8.60,99.90,1043728,28,20120,-55
2022-04-26 10:55:06,3.88,3.03,8.50,99.90,1043777,28,20005,-55
2022-04-26 10:55:37,5.20,3.08,8.50,99.90,1043775,28,20021,-56
2022-04-26 10:56:07,3.33,3.00,8.50,99.90,1043732,28,20741,-55
2022-04-26 10:56:38,3.85,3.33,8.50,99.90,1043723,28,20013,-57
2022-04-26 10:57:08,3.00,2.75,8.50,99.90,1043703,28,20025,-56
2022-04-26 10:57:48,3.22,2.92,8.50,99.90,1043584,28,20021,-57
2022-04-26 10:58:19,3.75,3.42,8.50,99.90,1043709,28,20029,-54
2022-04-26 10:58:54,3.38,3.08,8.50,99.90,1046365,28,20020,-55
2022-04-26 10:59:24,3.05,2.75,8.50,99.90,1044376,28,20068,-56
2022-04-26 10:59:59,5.38,3.50,8.50,99.90,1047546,28,20032,-56
2022-04-26 11:00:34,3.08,2.80,8.50,99.90,1046585,28,20403,-56
2022-04-26 11:01:04,4.07,3.13,8.50,99.90,1047587,28,20009,-55
2022-04-26 11:01:35,3.40,3.20,8.50,99.90,1047702,28,20070,-56
2022-04-26 11:02:11,9.82,3.40,8.50,99.90,1047662,28,20471,-56
2022-04-26 11:02:50,3.58,3.38,8.40,99.90,1047939,28,20099,-55
2022-04-26 11:03:21,4.10,3.42,8.50,99.90,1045159,28,20096,-54
2022-04-26 11:03:56,3.72,3.35,8.50,99.90,1043759,28,20594,-55
2022-04-26 11:04:26,4.13,3.65,8.50,99.90,1043609,28,20009,-56
2022-04-26 11:05:03,8.65,4.20,8.50,99.90,1043586,28,20041,-55
2022-04-26 11:05:34,3.63,3.33,8.60,99.90,1043624,28,20023,-54
2022-04-26 11:06:06,5.15,3.15,8.50,99.90,1043677,28,20340,-56
2022-04-26 11:06:39,6.15,3.97,8.50,99.90,1043695,28,20373,-54
2022-04-26 11:07:11,5.03,3.50,8.60,99.90,1043266,28,20485,-56
2022-04-26 11:07:46,4.75,3.15,8.60,99.90,1044367,28,20473,-56
2022-04-26 11:08:17,8.75,3.65,8.60,99.90,1043291,28,20121,-54
2022-04-26 11:09:11,3.20,3.00,8.60,99.90,1043391,28,20444,-53
2022-04-26 11:09:49,5.80,3.70,8.60,99.90,1047267,28,20012,-55
2022-04-26 11:10:25,3.67,3.45,8.60,99.90,1047872,28,20345,-56
2022-04-26 11:11:10,3.83,3.50,8.60,99.90,1047795,28,20129,-54
2022-04-26 11:11:47,3.70,3.45,8.70,99.90,1047754,28,20080,-54
2022-04-26 11:12:29,6.72,3.15,8.60,99.90,1047772,28,20017,-54
2022-04-26 11:12:59,3.55,3.10,8.60,99.90,1043628,28,20013,-56
2022-04-26 11:13:37,5.72,3.28,8.70,99.90,1043703,28,20009,-55
2022-04-26 11:14:07,3.92,2.88,8.70,99.90,1043722,28,20452,-55
2022-04-26 11:14:41,4.30,3.17,8.70,99.90,1043629,28,20136,-55
2022-04-26 11:15:20,2.67,2.47,8.70,99.90,1044281,28,20508,-53
2022-04-26 11:16:06,4.00,3.00,8.70,99.90,1043540,28,20100,-55
2022-04-26 11:16:36,3.38,3.05,8.70,99.90,1043660,28,20025,-55
2022-04-26 11:17:07,3.97,3.10,8.80,99.90,1043644,28,20017,-55
2022-04-26 11:17:39,5.80,3.13,8.80,99.90,1043214,28,20501,-54
2022-04-26 11:18:19,3.35,3.05,8.80,99.90,1043260,28,20488,-55
2022-04-26 11:18:50,3.88,2.65,8.80,99.90,1047129,28,20488,-52
2022-04-26 11:19:33,6.75,3.17,8.80,99.90,1047720,28,20089,-53
2022-04-26 11:20:05,3.25,2.95,8.80,99.90,1046056,28,20093,-54
2022-04-26 11:20:36,7.18,3.33,8.80,99.90,1047792,28,20021,-55
2022-04-26 11:21:07,7.38,3.50,8.90,99.90,1045320,28,20410,-52
2022-04-26 11:21:38,5.78,2.70,8.90,99.90,1044394,28,20366,-56
2022-04-26 11:22:12,5.40,2.83,8.90,99.90,1043548,28,20040,-56
2022-04-26 11:22:52,3.45,2.90,8.90,99.90,1043580,28,20013,-54
2022-04-26 11:24:01,5.13,2.92,8.90,99.90,1043969,28,20484,-52
2022-04-26 11:24:52,4.97,2.78,9.00,99.90,1047537,28,20040,-55
2022-04-26 11:25:42,9.00,9.00,9.00,99.90,1048209,28,20429,-54
2022-04-26 11:26:31,8.93,3.33,8.90,99.90,1047711,28,19995,-55
2022-04-26 11:27:25,7.50,3.42,8.90,99.90,1046392,28,20095,-51
2022-04-26 11:28:10,6.45,3.08,8.90,99.90,1047688,28,20127,-57
2022-04-26 11:28:41,6.55,3.90,8.80,99.90,1046550,28,20403,-56
2022-04-26 11:29:22,3.58,3.28,8.80,99.90,1043963,28,20096,-58
2022-04-26 11:29:53,5.72,3.70,8.80,99.90,1043659,28,20114,-57
2022-04-26 11:30:29,4.03,3.60,8.80,99.90,1043607,28,20066,-56
2022-04-26 11:31:00,4.20,3.80,8.80,99.90,1043407,28,20040,-55
2022-04-26 11:31:40,4.78,4.38,8.80,99.90,1043745,28,20312,-53
2022-04-26 11:32:28,6.32,4.03,8.80,99.90,1043544,28,20484,-55
2022-04-26 11:33:01,4.28,3.78,8.80,99.90,1043608,28,20009,-56
2022-04-26 11:33:32,7.35,4.22,8.90,99.90,1044307,28,20017,-56
2022-04-26 11:34:03,5.68,4.10,8.90,99.90,1043792,28,20017,-55
2022-04-26 11:34:46,8.48,5.00,8.90,99.90,1047696,28,20433,-55
2022-04-26 11:35:19,16.02,6.05,8.90,99.90,1047731,28,20495,-55
2022-04-26 11:35:52,19.23,10.23,9.00,99.90,1043765,28,20356,-56
2022-04-26 11:36:25,8.90,6.20,9.00,99.90,1043600,28,20390,-56
2022-04-26 11:36:56,13.38,6.18,9.10,99.90,1043576,28,20063,-56
2022-04-26 11:37:27,14.60,6.55,9.10,99.90,1043595,28,20078,-57
2022-04-26 11:38:08,26.45,9.85,9.10,99.90,1043525,28,20021,-55
2022-04-26 11:38:39,5.93,4.40,9.20,99.90,1043535,28,20013,-56
2022-04-26 11:39:09,11.00,7.38,9.20,99.90,1043423,28,20013,-56
2022-04-26 11:39:42,12.27,8.55,9.20,99.90,1043506,28,20398,-58
2022-04-26 11:40:31,14.60,10.23,9.30,99.90,1043598,28,20512,-56
2022-04-26 11:41:03,41.30,25.67,9.40,99.90,1043617,28,20045,-52
2022-04-26 11:41:34,21.38,11.23,9.40,99.90,1043617,28,20047,-56
2022-04-26 11:42:06,26.35,20.83,9.40,99.90,1043561,28,20028,-56
2022-04-26 11:42:37,11.77,9.18,9.50,99.90,1043556,28,20017,-55
2022-04-26 11:43:15,6.30,4.13,9.50,99.90,1045099,28,20047,-53
2022-04-26 11:43:46,6.47,5.07,9.50,99.90,1047688,28,20436,-56
2022-04-26 11:44:16,10.70,7.80,9.60,99.90,1047648,28,20021,-54
2022-04-26 11:45:02,5.85,5.28,9.60,99.90,1047689,28,20169,-57
2022-04-26 11:45:34,10.50,4.13,9.60,99.90,1044542,28,20025,-56
2022-04-26 11:46:05,14.55,5.00,9.70,99.90,1044672,28,20493,-55
2022-04-26 11:46:36,10.88,5.28,9.70,99.90,1047270,28,20087,-56
2022-04-26 11:47:13,8.00,4.28,9.70,99.90,1047193,28,20024,-55
2022-04-26 11:47:48,13.95,4.32,9.80,99.90,1043373,28,20021,-55
2022-04-26 11:48:21,4.07,3.67,9.80,99.90,1043582,28,20017,-57
2022-04-26 11:48:53,6.85,3.90,9.90,99.90,1044794,28,20029,-57
2022-04-26 11:49:40,10.43,5.03,9.90,99.90,1047338,28,20396,-55
2022-04-26 11:50:28,14.15,5.05,9.90,99.90,1047374,28,20059,-56
2022-04-26 11:50:59,7.57,4.68,10.00,99.90,1047750,28,20024,-56
2022-04-26 11:51:31,12.57,4.05,10.00,99.90,1046063,28,20023,-55
2022-04-26 11:52:02,9.93,4.03,10.00,99.90,1043663,28,20060,-55
2022-04-26 11:52:33,22.48,5.93,10.10,99.90,1043592,28,20117,-56
2022-04-26 11:53:11,30.02,5.47,10.10,99.90,1043545,28,20087,-57
2022-04-26 11:53:42,3.60,2.33,10.10,99.90,1045156,28,20013,-55
2022-04-26 11:54:39,2.40,2.20,10.10,99.90,1047724,28,20488,-55
2022-04-26 11:55:29,4.45,2.67,10.00,99.90,1043610,28,20028,-55
2022-04-26 11:56:04,3.83,3.00,10.00,99.90,1044761,28,20051,-56
2022-04-26 11:56:35,11.40,3.00,10.10,99.90,1043223,28,20087,-56
2022-04-26 11:57:06,7.35,2.78,10.10,99.90,1043436,28,20029,-56
2022-04-26 11:57:36,22.58,4.80,10.20,99.90,1043606,28,20021,-56
2022-04-26 11:58:17,11.82,3.28,10.20,99.90,1043545,28,20040,-56
2022-04-26 11:58:47,32.47,4.55,10.20,99.90,1043605,28,20456,-56
2022-04-26 11:59:18,11.60,2.88,10.20,99.90,1043476,28,20045,-54
2022-04-26 11:59:49,12.05,3.30,10.20,99.90,1044505,28,20024,-55
2022-04-26 12:00:22,11.38,2.95,10.30,99.90,1043953,28,20028,-56
2022-04-26 12:01:02,17.67,6.53,10.30,99.90,1043959,28,20025,-55
2022-04-26 12:01:36,13.68,5.13,10.30,99.90,1043499,28,20043,-57
2022-04-26 12:02:07,5.90,3.85,10.40,99.90,1044244,28,20330,-55
2022-04-26 12:02:39,5.70,2.85,10.40,99.90,1044390,28,20029,-56
2022-04-26 12:03:10,6.13,3.10,10.40,99.90,1044362,28,20499,-57
2022-04-26 12:03:52,10.82,3.42,10.50,99.90,1044351,28,20025,-54
2022-04-26 12:04:23,4.57,3.05,10.50,99.90,1044227,28,20547,-57
2022-04-26 12:04:54,11.23,2.88,10.60,99.90,1046225,28,20130,-55
2022-04-26 12:05:25,6.93,2.70,10.60,99.90,1045351,28,20052,-55
2022-04-26 12:06:06,4.75,2.08,10.60,99.90,1044272,28,20087,-54
2022-04-26 12:06:39,4.13,2.60,10.60,99.90,1045420,28,20247,-57
2022-04-26 12:07:10,14.60,3.35,10.70,99.90,1045925,28,20029,-56
2022-04-26 12:07:41,12.38,3.17,10.70,99.90,1048467,28,20025,-56
2022-04-26 12:08:12,20.80,4.05,10.70,99.90,1047332,28,20020,-57
2022-04-26 12:08:45,24.83,3.72,10.70,99.90,1047806,28,20440,-56
2022-04-26 12:09:16,11.30,2.70,10.70,99.90,1048029,28,20052,-57
2022-04-26 12:09:47,11.25,2.80,10.70,99.90,1048115,28,20025,-57
2022-04-26 12:10:47,9.63,2.72,10.80,99.90,1048028,28,20044,-57
2022-04-26 12:11:28,9.88,2.58,10.80,99.90,1046723,28,20374,-56
2022-04-26 12:12:00,10.80,10.80,10.80,99.90,1047225,28,20054,-58
2022-04-26 12:12:31,8.05,2.53,10.90,99.90,1048180,28,19938,-56
2022-04-26 12:13:06,16.02,2.65,10.90,99.90,1047951,28,20032,-58
2022-04-26 12:13:36,3.53,2.22,10.90,99.90,1044029,28,20124,-55
2022-04-26 12:14:16,3.88,2.35,10.90,99.90,1044079,28,20493,-56
2022-04-26 12:14:48,2.25,1.52,10.90,99.90,1044434,28,20100,-60
2022-04-26 12:15:36,3.50,1.92,10.90,99.90,1044386,28,20231,-55
2022-04-26 12:16:18,4.30,1.85,10.90,99.90,1046481,28,20480,-55
2022-04-26 12:16:55,2.55,1.77,10.90,99.90,1044538,28,20017,-56
2022-04-26 12:17:29,3.15,1.85,10.90,99.90,1047836,28,20028,-54
2022-04-26 12:18:09,3.10,1.92,10.90,99.90,1044412,28,20021,-55
2022-04-26 12:18:54,4.53,2.42,10.90,99.90,1045624,28,20464,-54
2022-04-26 12:19:38,2.08,1.73,10.90,99.90,1048323,28,20123,-55
2022-04-26 12:20:12,2.00,1.80,10.90,99.90,1048277,28,20109,-55
2022-04-26 12:21:02,3.33,1.73,11.00,99.90,1044511,28,20013,-54
2022-04-26 12:21:47,10.90,10.90,10.90,99.90,1044694,28,20021,-55
2022-04-26 12:22:18,1.83,1.60,10.90,99.90,1044420,28,19911,-56
2022-04-26 12:22:48,2.05,1.50,10.90,99.90,1045305,28,20039,-55
2022-04-26 12:23:21,2.22,1.50,10.90,99.90,1044564,28,20017,-56
2022-04-26 12:24:17,5.30,1.77,10.90,99.90,1047457,28,20525,-56
2022-04-26 12:24:51,1.90,1.50,10.90,99.90,1047488,28,20009,-56
2022-04-26 12:25:22,3.17,1.70,10.90,99.90,1046260,28,20020,-56
2022-04-26 12:26:04,2.08,1.75,10.90,99.90,1047837,28,20009,-55
2022-04-26 12:26:34,4.57,1.90,10.90,99.90,1048491,28,20046,-56
2022-04-26 12:27:14,4.93,1.77,10.90,99.90,1048374,28,20050,-55
2022-04-26 12:27:44,2.90,1.80,11.00,99.90,1048410,28,20579,-55
2022-04-26 12:28:15,2.63,2.13,11.00,99.90,1048422,28,20020,-55
2022-04-26 12:28:51,3.85,2.15,11.00,99.90,1048407,28,20012,-56
2022-04-26 12:29:24,3.88,2.13,11.00,99.90,1045039,28,20096,-56
2022-04-26 12:29:54,1.88,1.65,11.00,99.90,1044261,28,20421,-55
2022-04-26 12:30:29,5.15,2.90,10.90,99.90,1044140,28,20070,-56
2022-04-26 12:31:00,6.82,1.92,11.00,99.90,1044154,28,20060,-56
2022-04-26 12:31:30,2.35,1.63,11.00,99.90,1044325,28,20013,-52
2022-04-26 12:32:11,2.47,2.10,11.00,99.90,1044175,28,20466,-54
2022-04-26 12:32:43,3.10,1.83,11.00,99.90,1044226,28,20016,-57
2022-04-26 12:33:32,6.57,2.17,11.10,99.90,1044208,28,20009,-54
2022-04-26 12:34:14,3.67,1.95,11.20,99.90,1043867,28,20020,-54
2022-04-26 12:34:54,4.18,1.90,11.20,99.90,1043845,28,20465,-55
2022-04-26 12:35:24,3.88,2.35,11.20,99.90,1039724,28,20103,-54
2022-04-26 12:36:00,23.33,12.43,11.20,99.90,1042656,28,20013,-56
2022-04-26 12:36:49,6.63,3.08,11.30,99.90,1043939,28,20074,-55
2022-04-26 12:37:31,7.88,5.30,11.30,99.90,1044103,28,20009,-57
2022-04-26 12:38:06,6.82,2.30,11.30,99.90,1044260,28,20028,-54
2022-04-26 12:38:47,8.38,2.40,11.40,99.90,1044293,28,20035,-56
2022-04-26 12:39:22,7.03,2.30,11.40,99.90,1044153,28,20013,-56
2022-04-26 12:39:55,6.65,1.70,11.50,99.90,1044242,28,20511,-56
2022-04-26 12:40:26,5.70,1.98,11.50,99.90,1044259,28,20039,-56
2022-04-26 12:41:06,1.83,1.70,11.40,99.90,1043959,28,20044,-55
2022-04-26 12:41:51,1.85,1.52,11.40,99.90,1044221,28,20021,-55
2022-04-26 12:42:27,2.35,1.85,11.40,99.90,1044215,28,20026,-56
2022-04-26 12:42:58,2.08,1.85,11.30,99.90,1044198,28,20390,-55
2022-04-26 12:43:31,1.88,1.50,11.30,99.90,1044153,28,20025,-55
2022-04-26 12:44:03,4.22,1.85,11.40,99.90,1044116,28,20025,-56
2022-04-26 12:44:37,2.10,1.92,11.40,99.90,1044152,28,20051,-56
2022-04-26 12:45:21,5.68,2.47,11.40,99.90,1044243,28,20141,-55
2022-04-26 12:45:59,5.43,2.00,11.40,99.90,1044125,28,20013,-56
2022-04-26 12:47:10,9.15,1.88,11.40,99.90,1043878,28,20024,-56
2022-04-26 12:47:59,2.70,1.88,11.40,99.90,1043755,28,20389,-56
2022-04-26 12:48:50,2.33,1.63,11.30,99.90,1044184,28,20632,-55
2022-04-26 12:49:39,6.53,1.85,11.30,99.90,1043935,28,20063,-56
2022-04-26 12:50:29,2.17,1.60,11.20,99.90,1043882,28,20032,-56
2022-04-26 12:51:24,2.20,2.00,11.20,99.90,1043830,28,20032,-55
2022-04-26 12:51:57,2.85,2.17,11.10,99.90,1044067,28,20036,-57
2022-04-26 12:52:34,3.65,1.80,11.10,99.90,1043691,28,20015,-57
2022-04-26 12:53:06,3.20,2.50,11.00,99.90,1043886,28,20029,-57
2022-04-26 12:53:38,2.70,2.22,11.00,99.90,1043805,28,20066,-56
2022-04-26 12:54:12,3.60,2.28,11.00,99.90,1043896,28,20551,-57
2022-04-26 12:54:54,1.80,1.70,11.00,99.90,1044089,28,20021,-57
2022-04-26 12:55:29,2.92,2.05,11.00,99.90,1044170,28,20091,-57
2022-04-26 12:56:08,2.78,2.25,11.10,99.90,1044021,28,20438,-57
2022-04-26 12:56:40,5.38,2.33,11.10,99.90,1043968,28,20062,-56
2022-04-26 12:57:13,4.28,2.60,11.10,99.90,1044178,28,20028,-57
2022-04-26 12:57:51,17.17,2.90,11.10,99.90,1044170,28,20102,-56
2022-04-26 12:58:51,13.48,5.68,11.10,99.90,1044155,28,20021,-56
2022-04-26 12:59:22,3.22,2.45,11.10,99.90,1039399,28,20032,-56
2022-04-26 12:59:52,3.95,2.50,11.00,99.90,1044098,28,20017,-56
2022-04-26 13:00:25,3.67,2.63,11.00,99.90,1044090,28,20082,-55
2022-04-26 13:00:58,7.40,2.45,10.90,99.90,1044117,28,20021,-56
2022-04-26 13:01:29,3.65,2.60,10.80,99.90,1044080,28,20098,-56
2022-04-26 13:02:00,2.75,2.50,10.70,99.90,1044101,28,20028,-57
2022-04-26 13:02:31,2.75,2.53,10.70,99.90,1043951,28,20024,-56
2022-04-26 13:03:05,4.53,2.85,10.60,99.90,1044074,28,20020,-56
2022-04-26 13:03:36,5.50,2.80,10.60,99.90,1043975,28,20020,-55
2022-04-26 13:04:07,5.20,2.47,10.60,99.90,1043965,28,20013,-57
2022-04-26 13:04:38,5.95,3.13,10.60,99.90,1043687,28,20025,-55
2022-04-26 13:05:08,7.03,3.72,10.60,99.90,1043801,28,20056,-56
2022-04-26 13:05:41,2.70,2.50,10.70,99.90,1043754,28,20087,-54
2022-04-26 13:06:17,4.75,2.90,10.70,99.90,1043895,28,20555,-56
2022-04-26 13:06:48,3.53,2.90,10.70,99.90,1043993,28,20017,-57
2022-04-26 13:07:19,5.60,2.60,10.80,99.90,1043609,28,20447,-56
2022-04-26 13:07:49,4.40,2.72,10.80,99.90,1043641,28,20025,-56
2022-04-26 13:08:21,4.68,2.97,10.90,99.90,1043750,28,20017,-57
2022-04-26 13:08:51,11.20,3.10,10.90,99.90,1043785,28,20066,-56
2022-04-26 13:09:22,8.98,3.10,11.00,99.90,1044101,28,20228,-54
2022-04-26 13:09:53,11.48,2.58,11.10,99.90,1044079,28,20116,-57
2022-04-26 13:10:24,6.28,2.80,11.10,99.90,1044159,28,20111,-57
2022-04-26 13:10:54,9.75,2.80,11.10,99.90,1044095,28,20449,-55
2022-04-26 13:11:25,10.82,2.88,11.20,99.90,1044051,28,20096,-56
2022-04-26 13:11:56,9.95,2.90,11.20,99.90,1043926,28,20099,-55
2022-04-26 13:12:27,3.05,2.67,11.30,99.90,1044015,28,20029,-57
2022-04-26 13:12:58,9.43,3.20,11.30,99.90,1043885,28,20380,-57
2022-04-26 13:13:28,7.70,3.58,11.40,99.90,1043336,28,20032,-57
2022-04-26 13:13:59,4.30,3.60,11.50,99.90,1043813,28,20017,-56
2022-04-26 13:14:29,9.43,2.83,11.60,99.90,1044107,28,20108,-57
2022-04-26 13:15:00,4.22,2.60,11.70,99.90,1044086,28,20185,-57
2022-04-26 13:15:31,6.60,2.75,11.70,99.90,1044245,28,20017,-56
2022-04-26 13:16:02,3.38,3.08,11.70,99.90,1043989,28,20033,-57
2022-04-26 13:16:33,5.57,2.72,11.80,99.90,1043935,28,20489,-56
2022-04-26 13:17:05,3.10,2.90,11.90,99.90,1043513,28,20029,-55
2022-04-26 13:17:39,4.00,2.63,11.90,99.90,1043733,28,20005,-55
2022-04-26 13:18:11,6.90,3.92,12.00,99.90,1043779,28,20036,-58
2022-04-26 13:18:41,5.97,3.00,12.00,99.90,1043813,28,20108,-57
2022-04-26 13:19:12,11.13,3.10,12.20,99.90,1044050,28,20025,-56
2022-04-26 13:19:43,10.30,3.42,12.30,99.90,1044131,28,20024,-56
2022-04-26 13:20:13,9.02,3.08,12.40,99.90,1044057,28,20021,-56
2022-04-26 13:20:47,4.38,3.00,12.50,99.90,1043906,28,20020,-57
2022-04-26 13:21:17,3.25,2.10,12.60,99.90,1043945,28,20051,-56
2022-04-26 13:21:48,3.95,3.30,12.70,99.90,1044056,28,20013,-57
2022-04-26 13:22:19,9.35,3.05,12.70,99.90,1043992,28,20012,-57
2022-04-26 13:22:49,7.20,2.65,12.80,99.90,1043950,28,20043,-57
2022-04-26 13:23:21,3.65,2.53,12.90,99.90,1043621,28,20029,-58
2022-04-26 13:23:52,6.30,2.75,12.90,99.90,1043782,28,20075,-58
2022-04-26 13:24:28,10.18,3.08,12.90,99.90,1043751,28,20021,-57
2022-04-26 13:24:59,4.28,2.60,13.00,99.90,1043871,28,20100,-57
2022-04-26 13:25:30,6.32,3.85,13.00,99.90,1043510,28,20013,-57
2022-04-26 13:26:02,4.22,2.83,13.10,99.90,1043730,28,20100,-57
2022-04-26 13:26:35,5.70,3.00,13.20,99.90,1043641,28,20017,-56
2022-04-26 13:27:07,11.75,3.08,13.30,99.90,1043801,28,20021,-56
2022-04-26 13:27:38,3.05,2.58,13.30,99.90,1043752,28,20048,-57
2022-04-26 13:28:09,5.85,3.17,13.40,99.90,1043746,28,20051,-58
2022-04-26 13:28:40,9.02,3.20,13.40,99.90,1039461,28,20352,-57
2022-04-26 13:29:11,4.20,2.75,13.50,99.90,1039892,28,20021,-56
2022-04-26 13:29:41,3.95,2.60,13.50,99.90,1043697,28,20465,-57
2022-04-26 13:30:12,10.15,3.42,13.60,99.90,1043734,28,20096,-57
2022-04-26 13:30:43,5.40,3.33,13.60,99.90,1043451,28,20397,-57
2022-04-26 13:31:14,8.48,3.33,13.60,99.90,1043680,28,20392,-57
2022-04-26 13:31:44,2.88,2.67,13.50,99.90,1043577,28,20417,-57
2022-04-26 13:32:15,9.23,3.00,13.60,99.90,1043700,28,20028,-57
2022-04-26 13:32:46,13.30,3.20,13.50,99.90,1043974,28,20268,-57
2022-04-26 13:33:17,9.00,3.28,13.50,99.90,1044063,28,20461,-57
2022-04-26 13:33:48,4.72,3.60,13.50,99.90,1043968,28,20020,-56
2022-04-26 13:34:19,5.78,3.17,13.50,99.90,1044016,28,20055,-57
2022-04-26 13:34:52,11.07,3.50,13.50,99.90,1043889,28,20487,-57
2022-04-26 13:35:25,5.93,2.83,13.60,99.90,1043965,28,20350,-57
2022-04-26 13:35:56,5.60,2.97,13.60,99.90,1044068,28,20017,-58
2022-04-26 13:36:28,4.25,3.10,13.70,99.90,1044056,28,20020,-57
2022-04-26 13:36:59,15.15,3.78,13.80,99.90,1044042,28,19997,-58
2022-04-26 13:37:29,3.17,2.97,13.80,99.90,1043985,28,20013,-57
2022-04-26 13:38:01,2.90,2.60,13.80,99.90,1043840,28,20009,-56
2022-04-26 13:38:32,6.15,2.78,13.80,99.90,1043954,28,20024,-57
2022-04-26 13:39:03,3.33,3.03,13.80,99.90,1043982,28,20013,-57
2022-04-26 13:39:35,11.27,3.30,13.70,99.90,1043781,28,20055,-57
2022-04-26 13:40:07,5.43,2.90,13.70,99.90,1044065,28,20040,-57
2022-04-26 13:40:41,6.43,3.28,13.60,99.90,1043738,28,20141,-57
2022-04-26 13:41:12,3.63,3.33,13.60,99.90,1044132,28,20112,-56
2022-04-26 13:41:42,4.30,3.10,13.60,99.90,1043962,28,20035,-57
2022-04-26 13:42:13,3.15,2.95,13.50,99.90,1043817,28,20005,-57
2022-04-26 13:42:44,3.30,3.00,13.50,99.90,1043935,28,20066,-57
2022-04-26 13:43:17,5.30,3.45,13.50,99.90,1043854,28,20005,-57
2022-04-26 13:43:48,5.63,3.30,13.40,99.90,1043446,28,20021,-55
2022-04-26 13:44:20,3.33,3.03,13.40,99.90,1043746,28,20069,-55
2022-04-26 13:44:52,3.85,3.15,13.30,99.90,1043611,28,20451,-55
2022-04-26 13:45:23,7.40,2.83,13.20,99.90,1043773,28,20056,-55
2022-04-26 13:45:53,3.45,3.10,13.10,99.90,1043939,28,20036,-56
2022-04-26 13:46:24,3.78,3.33,13.10,99.90,1043854,28,20021,-57
2022-04-26 13:46:55,4.47,3.05,13.00,99.90,1043830,28,20017,-56
2022-04-26 13:47:26,6.32,3.72,13.00,99.90,1043898,28,20545,-56
2022-04-26 13:47:56,12.68,3.95,13.10,99.90,1043810,28,20112,-57
2022-04-26 13:48:27,11.70,3.50,13.10,99.90,1043918,28,20024,-56
2022-04-26 13:48:58,4.25,3.25,13.10,99.90,1043890,28,20020,-56
2022-04-26 13:49:28,6.00,3.30,13.20,99.90,1043962,28,20095,-57
2022-04-26 13:49:59,12.13,6.57,13.20,99.90,1043901,28,20366,-58
2022-04-26 13:50:30,6.13,3.60,13.20,99.90,1043882,28,20029,-57
2022-04-26 13:51:00,7.10,3.25,13.20,99.90,1043986,28,20313,-57
2022-04-26 13:51:31,8.73,3.05,13.20,99.90,1043872,28,20028,-57
2022-04-26 13:52:05,6.07,3.40,13.20,99.90,1043763,28,20162,-56
2022-04-26 13:52:36,3.83,3.20,13.20,99.90,1043746,28,20143,-55
2022-04-26 13:53:07,3.83,3.33,13.20,99.90,1043734,28,20150,-56
2022-04-26 13:53:38,3.47,3.17,13.20,99.90,1043931,28,20384,-55
2022-04-26 13:54:08,5.75,3.35,13.20,99.90,1043877,28,20024,-57
2022-04-26 13:54:42,6.25,3.47,13.20,99.90,1043892,28,20044,-57
2022-04-26 13:55:17,4.70,3.30,13.20,99.90,1043920,28,20027,-57
2022-04-26 13:55:47,5.53,3.05,13.20,99.90,1043499,28,20103,-58
2022-04-26 13:56:18,4.10,3.47,13.20,99.90,1043461,28,20028,-58
2022-04-26 13:56:49,4.55,3.22,13.20,99.90,1043444,28,20013,-57
2022-04-26 13:57:20,3.22,2.63,13.20,99.90,1043475,28,20067,-57
2022-04-26 13:57:52,9.50,3.67,13.20,99.90,1043915,28,20025,-56
2022-04-26 13:58:23,3.58,3.28,13.20,99.90,1043936,28,20110,-57
2022-04-26 13:58:53,6.35,3.30,13.10,99.80,1043903,28,20059,-56
2022-04-26 13:59:25,4.50,3.22,13.10,99.80,1043905,28,20264,-57
2022-04-26 13:59:56,5.07,4.10,13.00,99.90,1043970,28,20099,-57
2022-04-26 14:00:30,5.03,3.10,13.00,99.90,1043777,28,20050,-57
2022-04-26 14:01:01,3.55,3.10,13.00,99.90,1043698,28,20500,-56
2022-04-26 14:01:31,4.75,3.85,13.00,99.90,1043804,28,20100,-57
2022-04-26 14:02:03,4.97,3.20,12.90,99.80,1043786,28,20392,-57
2022-04-26 14:02:35,5.93,3.08,12.90,99.80,1043917,28,20024,-57
2022-04-26 14:03:06,4.15,3.33,12.90,99.90,1043857,28,20021,-57
2022-04-26 14:03:37,7.57,3.58,12.90,99.80,1043922,28,20497,-57
2022-04-26 14:04:07,2.85,2.58,12.90,99.90,1043873,28,20039,-58
2022-04-26 14:04:38,4.65,2.80,12.90,99.80,1043785,28,20096,-58
2022-04-26 14:05:09,4.63,3.20,12.80,99.60,1043721,28,20473,-58
2022-04-26 14:05:39,6.25,3.15,12.80,99.60,1043787,28,20382,-57
2022-04-26 14:06:10,3.95,3.30,12.80,99.50,1043697,28,20025,-58
2022-04-26 14:06:41,3.33,3.10,12.80,99.30,1043835,28,20024,-56
2022-04-26 14:07:12,6.13,3.40,12.70,99.20,1043790,28,20364,-56
2022-04-26 14:07:46,4.13,3.25,12.70,99.40,1043937,28,20114,-55
2022-04-26 14:08:17,5.78,3.17,12.60,99.50,1043824,28,20195,-57
2022-04-26 14:08:49,6.18,3.20,12.60,99.60,1043912,28,20021,-57
2022-04-26 14:09:22,3.92,3.25,12.60,99.70,1043982,28,20477,-57
2022-04-26 14:09:52,6.70,3.30,12.50,99.70,1043732,28,20029,-58
2022-04-26 14:10:23,4.57,3.55,12.50,99.80,1043739,28,20386,-57
2022-04-26 14:10:53,5.35,3.60,12.40,99.90,1043833,28,20021,-55
2022-04-26 14:11:24,7.80,3.28,12.40,99.90,1043891,28,20116,-56
2022-04-26 14:11:55,6.22,3.25,12.30,99.90,1043870,28,20457,-57
2022-04-26 14:12:26,5.65,3.17,12.30,99.90,1043860,28,20039,-57
2022-04-26 14:12:57,4.20,3.55,12.20,99.90,1043844,28,20142,-56
2022-04-26 14:13:28,5.15,3.13,12.20,99.90,1043897,28,20464,-57
2022-04-26 14:14:17,6.32,3.85,12.10,99.90,1043848,28,20021,-57
2022-04-26 14:15:06,5.35,3.65,12.20,99.90,1043885,28,20063,-56
2022-04-26 14:15:56,3.45,3.20,12.10,99.90,1043793,28,20025,-57
2022-04-26 14:16:45,4.68,3.72,12.10,99.90,1043778,28,20021,-57
2022-04-26 14:17:34,4.68,3.13,12.00,99.90,1043730,28,20020,-56
2022-04-26 14:18:24,3.70,3.40,11.80,99.90,1043854,28,20063,-56
2022-04-26 14:19:13,3.28,3.08,11.50,99.90,1043760,28,20057,-56
2022-04-26 14:20:03,3.60,3.30,11.20,99.90,1043841,28,20401,-55
2022-04-26 14:20:52,2.97,2.67,11.10,99.90,1043763,28,20029,-56
2022-04-26 14:21:41,3.42,2.72,10.70,99.90,1043800,28,20087,-55
2022-04-26 14:22:12,2.95,2.33,10.40,99.90,1043865,28,20017,-55
2022-04-26 14:22:43,2.47,2.13,10.10,99.90,1043823,28,20020,-56
2022-04-26 14:23:14,3.25,2.95,10.00,99.90,1043808,28,20028,-55
2022-04-26 14:23:45,3.55,2.38,9.90,99.90,1043741,28,20270,-56
2022-04-26 14:24:15,2.70,2.50,9.80,99.90,1043766,28,20025,-55
2022-04-26 14:24:48,2.50,2.30,9.70,99.90,1043475,28,20445,-55
2022-04-26 14:25:18,2.30,2.10,9.50,99.90,1043733,28,20436,-55
2022-04-26 14:25:50,3.55,2.40,9.40,99.90,1043710,28,20082,-54
2022-04-26 14:26:21,3.58,2.55,9.40,99.90,1043833,28,20025,-53
2022-04-26 14:26:52,2.72,2.10,9.30,99.90,1043671,28,20082,-52
2022-04-26 14:27:24,2.53,2.38,9.30,99.90,1043858,28,20053,-54
2022-04-26 14:27:54,3.00,2.22,9.20,99.90,1043809,28,20021,-54
2022-04-26 14:28:25,2.70,2.50,9.20,99.90,1043689,28,20536,-54
2022-04-26 14:28:56,2.80,2.60,9.20,99.90,1043752,28,20457,-54
2022-04-26 14:29:27,3.33,2.45,9.20,99.90,1043711,28,20009,-56
2022-04-26 14:29:58,3.22,2.55,9.20,99.90,1043648,28,20021,-56
2022-04-26 14:30:29,3.55,2.65,9.10,99.90,1043744,28,20031,-51
2022-04-26 14:31:00,4.25,2.90,9.10,99.90,1043798,28,20126,-54
2022-04-26 14:31:30,2.70,2.50,9.10,99.90,1043773,28,20024,-57
2022-04-26 14:32:02,4.97,3.10,9.10,99.90,1043761,28,20104,-55
2022-04-26 14:32:33,4.45,3.15,9.10,99.90,1043815,28,20009,-56
2022-04-26 14:33:04,5.32,3.97,9.10,99.90,1043753,28,20036,-55
2022-04-26 14:33:35,3.17,2.88,9.10,99.90,1043639,28,20029,-55
2022-04-26 14:34:06,4.03,2.42,4.03,4.03,1043651,28,20013,-55
2022-04-26 14:34:38,3.08,2.70,9.10,99.90,1043577,28,20112,-55
2022-04-26 14:35:09,2.42,2.30,9.20,99.90,1043754,28,20108,-56
2022-04-26 14:35:39,3.05,2.67,9.20,99.90,1043742,28,20021,-56
2022-04-26 14:36:11,4.80,2.40,9.20,99.90,1043756,28,20067,-56
2022-04-26 14:36:42,3.20,2.60,9.20,99.90,1043817,28,20021,-55
2022-04-26 14:37:12,2.58,2.22,9.20,99.90,1043736,28,20017,-55
2022-04-26 14:37:43,2.35,2.22,9.20,99.90,1043644,28,20131,-55
2022-04-26 14:38:14,2.53,2.33,9.30,99.90,1043751,28,20063,-56
2022-04-26 14:38:44,2.40,2.20,9.40,99.90,1043738,28,20075,-56
2022-04-26 14:39:15,2.75,2.50,9.40,99.90,1043635,28,20029,-56
2022-04-26 14:39:46,3.75,3.45,9.40,99.90,1043738,28,20017,-56
2022-04-26 14:40:17,6.07,4.60,9.40,99.90,1043670,28,20120,-54
2022-04-26 14:40:47,4.32,2.97,9.50,99.90,1043454,28,20021,-57
2022-04-26 14:41:18,5.90,2.90,9.60,99.90,1043814,28,20358,-56
2022-04-26 14:41:49,4.70,2.42,9.60,99.90,1043733,28,20475,-54
2022-04-26 14:42:20,4.28,2.63,9.70,99.90,1043821,28,20021,-55
2022-04-26 14:42:51,4.18,2.58,9.80,99.90,1043705,28,20064,-55
2022-04-26 14:43:22,3.58,2.10,9.90,99.90,1043813,28,20452,-57
2022-04-26 14:43:53,6.55,3.78,10.00,99.90,1043675,28,20013,-57
2022-04-26 14:44:24,2.58,2.38,10.10,99.90,1043688,28,20021,-56
2022-04-26 14:44:55,3.50,2.45,10.30,99.90,1043648,28,20006,-57
2022-04-26 14:45:26,5.13,2.42,10.70,99.90,1043743,28,20020,-55
2022-04-26 14:45:56,2.92,1.77,11.10,99.90,1043661,28,20138,-57
2022-04-26 14:46:28,2.13,1.70,11.50,99.90,1043697,28,20032,-57
2022-04-26 14:46:59,1.85,1.67,11.90,99.90,1043748,28,20017,-57
2022-04-26 14:47:29,4.15,2.40,12.40,99.90,1043725,28,20013,-57
2022-04-26 14:48:00,4.40,2.20,13.00,99.90,1043566,28,20028,-57
2022-04-26 14:48:31,3.90,3.13,13.40,99.90,1043725,28,20191,-58
2022-04-26 14:49:03,5.60,2.70,13.80,99.90,1043585,28,20032,-58
2022-04-26 14:49:34,2.55,2.35,14.20,99.90,1043631,28,20044,-56
2022-04-26 14:50:08,3.65,1.85,14.60,99.90,1043635,28,20025,-57
2022-04-26 14:50:39,3.10,1.92,14.80,99.90,1043676,28,20021,-58
2022-04-26 14:51:11,4.40,1.70,15.10,99.70,1043622,28,20020,-58
2022-04-26 14:51:41,2.15,1.40,15.30,98.80,1043749,28,20108,-57
2022-04-26 14:52:16,4.70,1.45,15.50,97.10,1043549,28,20005,-56
2022-04-26 14:52:47,1.65,1.55,15.50,96.30,1043674,28,20082,-57
2022-04-26 14:53:18,3.95,1.52,15.50,95.90,1043547,28,20071,-56
2022-04-26 14:53:49,1.83,1.70,15.50,95.60,1043667,28,20100,-57
2022-04-26 14:54:21,4.15,1.90,15.50,95.60,1043534,28,20070,-57
2022-04-26 14:54:52,3.53,1.58,15.40,95.20,1043781,28,20481,-56
2022-04-26 14:55:22,3.63,1.20,15.30,94.80,1043686,28,20078,-57
2022-04-26 14:55:53,6.78,5.53,15.30,94.80,1043674,28,20017,-57
2022-04-26 14:56:24,3.08,2.78,15.20,94.90,1043611,28,20241,-56
2022-04-26 14:56:55,1.45,1.35,15.10,94.80,1043627,28,20088,-55
2022-04-26 14:57:25,2.38,2.17,14.90,94.60,1043644,28,20113,-58
2022-04-26 14:57:56,3.58,3.28,14.80,95.10,1043582,28,20008,-57
2022-04-26 14:58:29,2.78,1.90,14.60,95.40,1043566,28,20021,-55
2022-04-26 14:59:03,3.15,1.77,14.50,95.50,1043720,28,20017,-55
2022-04-26 14:59:36,2.95,1.60,14.40,95.90,1043756,28,20048,-57
2022-04-26 15:00:08,2.40,2.20,14.30,96.10,1043636,28,20394,-55
2022-04-26 15:00:38,5.65,3.28,14.30,96.20,1043517,28,20021,-57
2022-04-26 15:01:10,9.70,2.58,14.20,96.30,1043548,28,20389,-56
2022-04-26 15:01:40,9.75,3.28,14.20,96.40,1043382,28,20362,-56
2022-04-26 15:02:11,3.42,3.13,14.10,96.30,1043631,28,20063,-56
2022-04-26 15:02:42,6.38,3.90,14.00,96.40,1043666,28,20377,-56
2022-04-26 15:03:13,2.70,1.60,14.00,96.40,1043699,28,20017,-55
2022-04-26 15:03:44,4.18,2.90,13.90,96.40,1043554,28,20510,-55
2022-04-26 15:04:19,5.43,2.10,13.90,96.50,1043623,28,20021,-56
2022-04-26 15:04:49,4.55,2.53,13.80,96.40,1043644,28,20013,-55
2022-04-26 15:05:20,4.63,1.90,13.70,96.20,1043655,28,20020,-56
2022-04-26 15:05:51,4.18,2.85,13.70,95.90,1043673,28,20013,-57
2022-04-26 15:06:22,4.82,2.60,13.60,96.20,1043706,28,20067,-57
2022-04-26 15:06:52,2.83,1.90,13.60,96.20,1043473,28,20362,-58
2022-04-26 15:07:23,3.40,1.90,13.60,96.00,1043657,28,20106,-56
2022-04-26 15:08:12,4.70,2.25,13.60,95.90,1043676,28,20071,-56
2022-04-26 15:09:01,2.67,1.77,13.60,95.90,1043569,28,20017,-57
2022-04-26 15:09:45,4.82,3.03,13.60,95.90,1043650,28,20014,-57
2022-04-26 15:10:16,4.32,1.90,13.70,96.00,1043710,28,20142,-56
2022-04-26 15:10:47,4.05,2.72,13.80,95.80,1043721,28,20503,-56
2022-04-26 15:11:17,8.23,2.13,13.90,95.80,1043636,28,20369,-56
2022-04-26 15:11:48,9.32,5.63,14.10,95.90,1043537,28,20025,-56
2022-04-26 15:12:37,2.20,1.98,14.20,96.10,1043637,28,20017,-57
2022-04-26 15:13:27,4.57,4.13,14.40,95.50,1043622,28,20392,-55
2022-04-26 15:14:16,4.88,4.38,14.60,95.00,1043556,28,20017,-58
2022-04-26 15:15:06,4.82,2.88,14.80,94.60,1043464,28,20021,-57
2022-04-26 15:15:55,3.55,2.75,15.00,94.20,1043548,28,20048,-58
2022-04-26 15:16:38,2.20,1.83,15.10,93.80,1043584,28,20053,-57
2022-04-26 15:17:08,3.42,2.20,15.30,93.50,1043632,28,20024,-58
2022-04-26 15:17:40,5.95,2.58,15.40,93.30,1043570,28,20104,-57
2022-04-26 15:18:11,12.02,6.95,15.40,93.30,1043592,28,20021,-58
2022-04-26 15:18:42,3.63,2.08,15.40,93.30,1043635,28,20048,-58
2022-04-26 15:19:14,4.32,2.92,15.40,93.30,1043602,28,20013,-58
2022-04-26 15:19:44,4.53,1.73,15.40,93.50,1043505,28,20032,-58
2022-04-26 15:20:18,2.85,1.17,15.30,93.40,1043687,28,20036,-58
2022-04-26 15:20:50,1.95,1.40,15.10,93.00,1043516,28,20024,-57
2022-04-26 15:21:23,2.65,1.40,15.00,93.00,1043586,28,20407,-58
2022-04-26 15:21:53,3.55,2.90,15.00,93.30,1043557,28,20024,-57
2022-04-26 15:22:26,2.53,1.45,15.00,93.80,1043639,28,20024,-58
2022-04-26 15:22:56,2.67,1.85,15.00,93.70,1043683,28,20005,-57
2022-04-26 15:23:27,3.70,1.80,15.00,93.20,1043664,28,20088,-57
2022-04-26 15:23:58,4.78,3.22,15.00,93.00,1043582,28,20013,-58
2022-04-26 15:24:29,6.15,2.00,15.00,92.90,1043616,28,20021,-57
2022-04-26 15:24:59,3.42,1.85,15.00,92.80,1043452,28,20484,-57
2022-04-26 15:25:32,5.68,3.97,15.00,92.80,1043464,28,20025,-56
2022-04-26 15:26:06,4.80,1.75,15.00,92.90,1043593,28,20019,-57
2022-04-26 15:26:36,3.22,2.92,15.00,92.80,1043643,28,20102,-55
2022-04-26 15:27:07,7.82,4.90,14.90,92.90,1042375,28,20129,-55
2022-04-26 15:27:38,4.68,3.20,14.90,93.10,1043715,28,20024,-54
2022-04-26 15:28:11,5.68,4.70,14.90,93.10,1043537,28,20050,-54
2022-04-26 15:28:42,7.78,5.20,14.90,93.20,1043647,28,20380,-52
2022-04-26 15:29:12,6.13,3.03,15.00,93.40,1043530,28,20021,-56
2022-04-26 15:29:43,7.93,2.95,15.00,93.40,1043190,28,20021,-54
2022-04-26 15:30:14,5.22,1.55,15.00,93.30,1043252,28,20017,-54
2022-04-26 15:30:45,4.32,2.80,15.00,93.00,1043332,28,20041,-53
2022-04-26 15:31:18,2.90,1.85,15.10,93.10,1043242,28,20109,-52
2022-04-26 15:31:49,4.25,3.30,15.10,92.90,1043658,28,20088,-53
2022-04-26 15:32:23,4.40,2.13,15.10,92.90,1043448,28,20021,-54
2022-04-26 15:32:54,4.00,3.45,15.20,93.10,1043413,28,20033,-52
2022-04-26 15:33:25,2.88,2.67,15.20,92.90,1043654,28,20023,-52
2022-04-26 15:33:55,7.15,2.03,15.20,92.60,1043707,28,20021,-51
2022-04-26 15:34:26,3.65,3.35,15.20,92.70,1043759,28,20479,-52
2022-04-26 15:34:56,4.80,1.83,15.30,92.80,1043646,28,20036,-51
2022-04-26 15:35:27,2.30,1.50,15.30,92.70,1043716,28,20020,-52
2022-04-26 15:35:58,4.88,2.63,15.30,92.70,1043685,28,20096,-50
2022-04-26 15:36:29,3.45,1.60,15.30,92.50,1043686,28,20041,-52
2022-04-26 15:37:00,4.32,3.60,15.30,92.60,1044040,28,20053,-53
2022-04-26 15:37:31,4.78,2.90,15.30,92.70,1044588,28,20036,-51
2022-04-26 15:38:02,6.07,2.22,15.30,92.50,1044429,28,20021,-50
2022-04-26 15:38:33,3.80,2.53,15.30,92.50,1044362,28,20044,-53
2022-04-26 15:39:03,4.55,3.85,15.30,92.60,1044321,28,20009,-52
2022-04-26 15:39:34,4.38,2.70,15.40,92.90,1044476,28,20377,-51
2022-04-26 15:40:06,5.85,2.60,15.40,92.70,1044532,28,20021,-50
2022-04-26 15:40:38,4.03,2.97,15.40,92.50,1044349,28,20032,-54
2022-04-26 15:41:08,2.15,1.92,15.50,92.30,1044420,28,20040,-51
2022-04-26 15:41:39,4.13,1.30,15.50,92.30,1044409,28,20772,-54
2022-04-26 15:42:10,1.83,1.38,15.20,91.60,1044419,28,20067,-52
2022-04-26 15:42:41,3.58,1.33,15.00,91.50,1044371,28,20487,-53
2022-04-26 15:43:12,5.93,1.98,14.90,91.90,1044359,28,20017,-51
2022-04-26 15:43:43,3.45,2.90,14.80,92.30,1044360,28,20028,-51
2022-04-26 15:44:15,1.73,1.50,14.80,92.70,1044460,28,20032,-53
2022-04-26 15:44:46,6.43,1.70,14.80,92.60,1044452,28,20123,-53
2022-04-26 15:45:16,4.45,1.40,14.80,92.50,1044481,28,20488,-50
2022-04-26 15:45:47,2.08,1.77,14.80,92.30,1044537,28,20013,-51
2022-04-26 15:46:18,4.35,1.77,14.80,92.20,1044478,28,20021,-54
2022-04-26 15:46:52,1.52,1.40,14.80,92.60,1044257,28,20017,-52
2022-04-26 15:47:23,3.35,1.67,14.70,92.30,1044380,28,20021,-52
2022-04-26 15:47:53,4.82,4.35,14.60,92.40,1044413,28,20033,-53
2022-04-26 15:48:24,2.75,1.38,14.60,92.70,1044391,28,20414,-59
2022-04-26 15:48:55,3.67,1.85,14.50,92.70,1044346,28,20052,-50
2022-04-26 15:49:27,4.18,1.70,14.50,92.70,1044477,28,20013,-52
2022-04-26 15:49:57,4.75,1.73,14.50,92.60,1044503,28,20017,-53
2022-04-26 15:50:28,2.33,1.40,14.60,92.60,1044530,28,20112,-54
2022-04-26 15:50:59,1.80,1.55,14.60,92.30,1044387,28,20075,-54
2022-04-26 15:51:30,1.35,1.25,14.50,92.10,1044359,28,20488,-50
2022-04-26 15:52:00,1.20,1.05,14.20,91.80,1044424,28,20056,-53
2022-04-26 15:52:31,1.42,1.33,14.10,92.20,1044488,28,20033,-52
2022-04-26 15:53:02,2.30,1.60,13.80,92.50,1044335,28,20060,-53
2022-04-26 15:53:33,1.95,1.60,13.70,92.50,1044409,28,20473,-52
2022-04-26 15:54:05,1.60,1.50,13.70,92.70,1044539,28,20033,-51
2022-04-26 15:54:36,1.60,1.50,13.50,92.90,1044331,28,20029,-52
2022-04-26 15:55:07,1.50,1.40,13.40,92.90,1044382,28,20029,-50
2022-04-26 15:55:38,1.27,1.17,13.30,93.20,1044489,28,20021,-53
2022-04-26 15:56:08,1.38,1.27,13.20,93.40,1043912,28,20029,-53
2022-04-26 15:56:41,1.95,1.23,13.10,93.50,1044133,28,20028,-54
2022-04-26 15:57:13,3.33,1.40,13.10,93.60,1044057,28,20496,-56
2022-04-26 15:57:47,2.33,1.67,13.00,93.70,1044147,28,20381,-52
2022-04-26 15:58:18,4.35,1.58,12.90,93.90,1044508,28,20499,-53
2022-04-26 15:58:49,2.63,1.63,12.90,94.10,1044251,28,20032,-55
2022-04-26 15:59:20,1.63,1.20,13.00,94.30,1044446,28,20116,-53
2022-04-26 15:59:50,1.50,1.40,13.00,94.40,1044419,28,20051,-51
2022-04-26 16:00:21,3.95,2.08,13.00,94.50,1044429,28,20032,-54
2022-04-26 16:00:55,3.75,1.70,13.00,94.50,1044153,28,20017,-53
2022-04-26 16:01:26,1.73,1.35,13.00,94.40,1044306,28,20013,-50
2022-04-26 16:01:57,3.55,2.10,13.00,94.30,1044446,28,20028,-53
2022-04-26 16:02:28,4.25,1.58,13.00,94.40,1044431,28,20056,-52
2022-04-26 16:02:58,3.67,2.15,13.00,94.40,1043871,28,20084,-53
2022-04-26 16:03:29,3.92,1.27,13.00,94.40,1044097,28,20005,-52
2022-04-26 16:04:00,3.55,1.50,12.90,94.30,1044150,28,20457,-54
2022-04-26 16:04:31,1.27,1.27,12.80,94.40,1044105,28,20091,-53
2022-04-26 16:05:01,1.40,1.30,12.80,94.70,1044218,28,20025,-54
2022-04-26 16:05:32,1.40,1.30,12.70,94.60,1044464,28,20009,-51
2022-04-26 16:06:03,4.72,1.40,12.60,94.70,1044426,28,20059,-52
2022-04-26 16:06:34,2.45,1.50,12.50,94.70,1044396,28,20016,-50
2022-04-26 16:07:04,1.48,1.30,12.40,94.90,1044309,28,20473,-51
2022-04-26 16:07:35,1.45,1.30,12.40,95.00,1044496,28,20013,-50
2022-04-26 16:08:06,4.03,1.60,12.40,95.10,1044469,28,20702,-52
2022-04-26 16:08:37,10.75,1.73,12.40,95.30,1044487,28,20023,-51
2022-04-26 16:09:28,2.25,1.20,12.30,95.40,1044377,28,20558,-54
2022-04-26 16:10:18,1.40,1.30,12.30,95.50,1044401,28,20100,-53
2022-04-26 16:11:27,1.30,1.20,12.20,95.70,1044329,28,20005,-50
2022-04-26 16:12:16,2.00,1.50,12.10,95.90,1031521,28,20007,-52
2022-04-26 16:13:05,2.45,1.77,12.00,96.30,1031639,28,20010,-52
2022-04-26 16:13:54,1.70,1.60,12.10,96.70,1031672,28,20011,-53
2022-04-26 16:14:43,3.08,1.80,12.10,96.50,1031588,28,20041,-51
2022-04-26 16:15:32,1.67,1.58,12.20,96.30,1031567,28,20058,-51
2022-04-26 16:16:22,2.15,1.60,12.30,96.20,1031612,28,20022,-50
2022-04-26 16:17:11,3.30,1.33,12.40,96.10,1031329,28,20018,-50
2022-04-26 16:18:00,2.03,1.17,12.50,95.60,1032657,28,20428,-52
2022-04-26 16:18:50,9.13,1.70,12.60,95.30,1044278,28,20009,-53
2022-04-26 16:19:39,1.73,1.48,12.70,95.30,1043954,28,20409,-53
2022-04-26 16:20:29,1.83,1.33,13.00,95.40,1044040,28,20018,-54
2022-04-26 16:21:00,1.23,0.93,13.30,95.00,1043894,28,20508,-54
2022-04-26 16:21:31,1.10,1.00,13.60,94.70,1043907,28,20251,-53
2022-04-26 16:22:03,1.17,1.08,13.70,94.20,1044061,28,20033,-54
2022-04-26 16:22:35,2.92,0.98,13.90,94.10,1044095,28,20119,-53
2022-04-26 16:23:06,1.08,0.90,14.10,94.10,1044091,28,20078,-53
2022-04-26 16:23:36,1.63,0.90,14.30,93.50,1044453,28,20086,-53
2022-04-26 16:24:07,2.08,0.80,14.40,93.20,1044394,28,20056,-51
2022-04-26 16:24:41,0.80,0.80,14.50,92.60,1044340,28,20017,-52
2022-04-26 16:25:11,1.98,0.85,14.60,92.20,1044075,28,20480,-53
2022-04-26 16:25:42,1.65,1.15,14.60,91.60,1044239,28,20013,-53
2022-04-26 16:26:13,5.38,0.85,14.60,91.50,1044321,28,20025,-54
2022-04-26 16:26:44,2.95,0.88,14.60,91.40,1044334,28,20033,-53
2022-04-26 16:27:15,2.88,1.15,14.50,91.40,1044278,28,20089,-50
2022-04-26 16:27:46,0.80,0.80,14.50,91.70,1044353,28,20020,-50
2022-04-26 16:28:17,2.47,0.88,14.50,91.80,1043939,28,20021,-53
2022-04-26 16:28:49,1.00,0.70,14.50,91.70,1043967,28,20024,-53
2022-04-26 16:29:19,1.52,0.77,14.60,91.40,1043952,28,20473,-53
2022-04-26 16:29:50,0.60,0.60,14.60,91.00,1040040,28,20017,-54
2022-04-26 16:30:21,2.67,0.90,14.50,91.00,1043900,28,20024,-55
2022-04-26 16:30:51,1.23,1.08,14.50,91.30,1043882,28,20031,-55
2022-04-26 16:31:29,3.65,0.98,14.50,91.20,1043875,28,20021,-54
2022-04-26 16:32:01,1.75,1.00,14.60,91.10,1044406,28,20394,-53
2022-04-26 16:32:33,1.88,0.90,14.60,91.00,1044306,28,20013,-53
2022-04-26 16:33:04,1.70,0.90,14.70,90.90,1044145,28,20032,-55
2022-04-26 16:33:35,1.60,0.80,14.70,90.70,1044254,28,20059,-55
2022-04-26 16:34:06,2.78,0.98,14.60,90.50,1044284,28,20098,-54
2022-04-26 16:34:37,2.17,1.35,14.50,90.60,1044309,28,20014,-53
2022-04-26 16:35:08,0.88,0.85,14.50,90.80,1044221,28,20025,-53
2022-04-26 16:35:39,3.53,1.13,14.50,90.90,1044327,28,20064,-54
2022-04-26 16:36:11,1.90,1.20,14.50,90.90,1044027,28,20099,-54
2022-04-26 16:36:42,2.30,1.00,14.50,91.00,1044012,28,20424,-53
2022-04-26 16:37:12,2.05,1.48,14.40,90.90,1043818,28,20044,-53
2022-04-26 16:37:43,2.20,2.00,14.30,91.00,1044015,28,20461,-54
2022-04-26 16:38:17,0.98,0.93,14.30,91.20,1044256,28,20021,-52
2022-04-26 16:38:48,1.88,1.00,14.20,91.00,1044194,28,20017,-55
2022-04-26 16:39:19,1.98,1.00,14.00,91.00,1044247,28,20017,-53
2022-04-26 16:39:50,0.82,0.80,13.90,91.20,1044345,28,20385,-49
2022-04-26 16:40:22,1.75,1.00,13.70,91.20,1044319,28,20457,-52
2022-04-26 16:40:53,1.40,0.80,13.60,91.30,1043955,28,20455,-53
2022-04-26 16:41:24,0.80,0.80,13.50,92.00,1044146,28,20028,-54
2022-04-26 16:41:54,0.90,0.90,13.30,92.00,1044198,28,20412,-51
2022-04-26 16:42:25,0.80,0.80,13.30,92.40,1044219,28,20013,-50
2022-04-26 16:42:55,1.50,1.08,13.20,92.60,1044162,28,20013,-50
2022-04-26 16:43:26,1.23,1.08,13.20,92.50,1044168,28,20044,-52
2022-04-26 16:43:57,1.30,1.02,13.20,92.50,1044364,28,20461,-52
2022-04-26 16:44:28,1.80,1.00,13.10,92.60,1044303,28,20025,-53
2022-04-26 16:44:58,1.42,1.27,13.10,92.60,1044212,28,20017,-50
2022-04-26 16:45:29,1.90,1.00,13.00,92.80,1044220,28,20033,-51
2022-04-26 16:46:01,3.08,1.20,12.90,92.70,1044250,28,20028,-51
2022-04-26 16:46:32,1.40,1.17,12.90,92.80,1044237,28,20020,-49
2022-04-26 16:47:03,2.10,1.10,12.80,92.70,1044173,28,20013,-49
2022-04-26 16:47:34,1.20,1.10,12.70,92.80,1043848,28,20017,-51
2022-04-26 16:48:05,1.80,1.05,12.70,93.00,1043884,28,20373,-52
2022-04-26 16:48:36,1.23,1.13,12.60,93.00,1044007,28,20013,-49
2022-04-26 16:49:06,1.20,1.10,12.50,93.10,1043862,28,20108,-50
2022-04-26 16:49:39,1.17,1.13,12.50,93.60,1043932,28,20527,-52
2022-04-26 16:50:12,1.02,1.02,12.40,93.20,1043937,28,20020,-51
2022-04-26 16:50:43,1.20,1.10,12.30,93.20,1043904,28,20087,-51
2022-04-26 16:51:16,1.38,1.20,12.20,93.40,1043792,28,20015,-51
2022-04-26 16:51:47,1.70,1.20,12.10,93.50,1044261,28,20005,-50
2022-04-26 16:52:17,2.38,1.67,12.10,93.80,1043760,28,20006,-49
2022-04-26 16:52:49,2.30,1.25,12.00,93.80,1043897,28,20009,-50
2022-04-26 16:53:20,1.70,1.30,11.90,93.90,1043913,28,20420,-51
2022-04-26 16:53:51,1.40,1.30,11.80,93.90,1044007,28,20009,-52
2022-04-26 16:54:21,1.23,1.13,11.70,94.00,1044232,28,20017,-51
2022-04-26 16:54:53,1.38,1.25,11.60,94.20,1044272,28,20020,-52
2022-04-26 16:55:24,1.98,1.13,11.60,94.30,1044151,28,20103,-52
2022-04-26 16:55:55,1.33,1.23,11.50,94.50,1044225,28,20005,-51
2022-04-26 16:56:26,2.20,1.20,11.40,94.60,1044206,28,20432,-52
2022-04-26 16:56:57,2.00,1.35,11.40,94.70,1044179,28,20044,-51
2022-04-26 16:57:28,1.60,1.50,11.30,94.80,1044131,28,20460,-50
2022-04-26 16:58:00,1.42,1.33,11.30,94.80,1044314,28,20102,-52
2022-04-26 16:58:31,2.70,1.75,11.20,94.70,1044272,28,20016,-49
2022-04-26 16:59:03,1.55,1.40,11.20,94.90,1044226,28,20522,-51
2022-04-26 16:59:34,1.70,1.60,11.20,95.10,1044208,28,20702,-53
2022-04-26 17:00:05,1.50,1.40,11.20,95.20,1044146,28,20013,-51
2022-04-26 17:00:36,1.60,1.50,11.10,95.40,1044290,28,20528,-50
2022-04-26 17:01:07,1.33,1.23,11.10,95.50,1043903,28,20029,-49
2022-04-26 17:01:38,1.40,1.30,11.10,95.60,1044060,28,20019,-53
2022-04-26 17:02:08,1.50,1.40,11.10,95.70,1044157,28,20025,-53
2022-04-26 17:02:39,1.83,1.50,11.00,95.80,1044239,28,20032,-52
2022-04-26 17:03:10,1.65,1.50,11.00,95.80,1044094,28,20588,-53
2022-04-26 17:03:41,3.30,1.65,11.00,96.00,1044124,28,20463,-52
2022-04-26 17:04:12,1.90,1.58,11.00,96.00,1044272,28,20017,-50
2022-04-26 17:04:43,2.15,1.65,10.90,95.90,1044179,28,20112,-53
2022-04-26 17:05:13,1.90,1.80,10.80,95.90,1044119,28,20703,-51
2022-04-26 17:05:45,2.25,1.63,10.80,96.00,1044145,28,20039,-49
2022-04-26 17:06:16,1.60,1.50,10.70,96.10,1044196,28,20017,-52
2022-04-26 17:06:47,2.78,1.80,10.70,96.20,1044262,28,20021,-49
2022-04-26 17:07:18,1.45,1.35,10.60,96.30,1044099,28,20048,-49
2022-04-26 17:07:50,2.92,1.70,10.60,96.30,1044206,28,20029,-50
2022-04-26 17:08:21,1.60,1.50,10.60,96.50,1044279,28,20096,-53
2022-04-26 17:08:51,2.15,1.60,10.60,96.50,1044183,28,20024,-50
2022-04-26 17:09:22,3.33,1.98,10.50,96.70,1044128,28,20028,-49
2022-04-26 17:09:53,3.60,1.80,10.50,96.90,1044113,28,20066,-51
2022-04-26 17:10:24,3.20,2.90,10.50,96.90,1044133,28,20029,-51
2022-04-26 17:11:15,6.68,4.53,10.50,97.00,1044110,28,20107,-51
2022-04-26 17:11:47,10.50,10.50,10.50,97.10,1044463,28,20048,-50
2022-04-26 17:12:18,2.10,1.90,10.60,97.20,1044092,28,20267,-51
2022-04-26 17:12:50,2.85,2.55,10.60,97.10,1044092,28,20420,-49
2022-04-26 17:13:20,7.18,4.57,10.60,97.20,1044132,28,20021,-50
2022-04-26 17:13:51,3.42,1.80,10.60,97.30,1044212,28,20021,-50
2022-04-26 17:14:22,3.28,2.00,10.60,97.30,1044100,28,20017,-49
2022-04-26 17:14:54,2.30,1.80,10.60,97.40,1044200,28,20067,-49
2022-04-26 17:15:25,1.85,1.75,10.60,97.70,1044174,28,20481,-49
2022-04-26 17:15:56,5.43,1.85,10.60,97.50,1044032,28,20021,-48
2022-04-26 17:16:27,14.13,9.90,10.60,97.70,1044044,28,20025,-53
2022-04-26 17:16:57,3.40,3.10,10.60,97.90,1043989,28,20021,-49
2022-04-26 17:17:29,3.55,2.00,10.70,98.00,1044099,28,20013,-51
2022-04-26 17:18:01,6.32,2.13,10.70,97.80,1044124,28,20025,-52
2022-04-26 17:18:32,2.60,2.40,10.60,97.70,1044229,28,20020,-52
2022-04-26 17:19:03,2.80,2.15,10.60,97.60,1044099,28,20504,-50
2022-04-26 17:19:34,2.13,1.95,10.60,97.30,1044160,28,20492,-50
2022-04-26 17:20:05,3.15,2.92,10.50,97.40,1044219,28,20025,-51
2022-04-26 17:20:36,3.17,2.42,10.50,97.50,1044114,28,20037,-50
2022-04-26 17:21:07,4.50,2.63,10.50,97.40,1043918,28,20033,-51
2022-04-26 17:21:38,2.92,2.45,10.40,97.60,1044055,28,20025,-50
2022-04-26 17:22:09,2.40,2.20,10.30,97.80,1044077,28,20605,-52
2022-04-26 17:22:44,4.03,2.50,10.20,98.20,1044089,28,20138,-48
2022-04-26 17:23:15,2.50,2.30,10.10,98.50,1044149,28,20021,-49
2022-04-26 17:23:46,2.97,2.67,10.00,98.80,1044195,28,20679,-49
2022-04-26 17:24:35,2.58,2.38,9.90,98.90,1044162,28,20028,-50
2022-04-26 17:25:13,3.08,2.80,9.90,99.10,1044057,28,20021,-49
2022-04-26 17:25:44,2.88,2.67,9.70,99.40,1043691,28,20108,-49
2022-04-26 17:26:14,2.95,2.72,9.60,99.60,1043703,28,20047,-49
2022-04-26 17:26:45,4.68,3.38,9.50,99.90,1042777,28,20095,-50
2022-04-26 17:27:17,3.08,2.78,9.50,99.90,1043577,28,20056,-50
2022-04-26 17:27:49,3.65,3.03,9.30,99.90,1043887,28,20009,-50
2022-04-26 17:28:22,3.13,2.88,9.30,99.90,1044144,28,20423,-50
2022-04-26 17:28:56,3.85,3.30,9.20,99.90,1044099,28,20058,-51
2022-04-26 17:29:27,3.75,3.35,9.10,99.90,1043923,28,20438,-50
2022-04-26 17:29:57,3.40,2.70,9.10,99.90,1043930,28,20017,-49
2022-04-26 17:30:28,3.33,3.10,9.10,99.90,1043755,28,20036,-49
2022-04-26 17:30:58,3.10,2.90,9.00,99.90,1043969,28,20046,-50
2022-04-26 17:31:29,3.45,2.85,8.90,99.90,1044049,28,20015,-51
2022-04-26 17:32:00,4.10,3.08,8.90,99.90,1044062,28,20017,-49
2022-04-26 17:32:30,3.97,2.83,8.90,99.90,1044011,28,20099,-50
2022-04-26 17:33:01,3.10,2.90,8.80,99.90,1044091,28,20116,-53
2022-04-26 17:33:33,3.35,2.95,8.80,99.90,1044028,28,20358,-52
2022-04-26 17:34:03,3.28,2.55,8.70,99.90,1044110,28,20009,-51
2022-04-26 17:34:34,3.00,2.75,8.70,99.90,1044139,28,20093,-53
2022-04-26 17:35:05,4.75,3.17,8.70,99.90,1043619,28,20009,-50
2022-04-26 17:35:36,4.10,3.25,8.70,99.90,1039463,28,20017,-50
2022-04-26 17:36:08,3.38,3.13,8.70,99.90,1039583,28,20021,-49
2022-04-26 17:36:41,5.78,4.72,8.70,99.90,1039912,28,20517,-49
2022-04-26 17:37:12,3.00,2.80,8.70,99.90,1043764,28,20032,-49
2022-04-26 17:37:43,6.68,2.90,8.70,99.90,1044099,28,20067,-49
2022-04-26 17:38:14,8.02,4.57,8.70,99.90,1044094,28,20233,-50
2022-04-26 17:38:44,4.68,3.60,8.70,99.90,1043988,28,20094,-49
2022-04-26 17:39:16,4.32,3.15,8.70,99.90,1043886,28,20055,-52
2022-04-26 17:39:47,5.20,4.40,8.80,99.90,1044038,28,20141,-49
2022-04-26 17:40:18,3.28,2.80,8.80,99.90,1044059,28,20075,-49
2022-04-26 17:40:49,3.85,3.00,8.80,99.90,1043712,28,20017,-52
2022-04-26 17:41:21,4.18,2.83,8.80,99.90,1044002,28,20024,-50
2022-04-26 17:41:55,2.80,2.60,8.90,99.90,1043976,28,20024,-53
2022-04-26 17:42:28,2.80,2.60,8.90,99.90,1044072,28,20059,-52
2022-04-26 17:42:59,3.38,3.08,8.90,99.90,1043967,28,20491,-53
2022-04-26 17:43:30,3.88,2.78,8.90,99.90,1044137,28,20477,-53
2022-04-26 17:44:00,5.60,2.47,8.90,99.90,1044010,28,20043,-52
2022-04-26 17:44:31,3.65,2.42,9.00,99.90,1044007,28,20100,-52
2022-04-26 17:45:07,2.30,2.10,9.00,99.90,1043969,28,20378,-53
2022-04-26 17:45:38,3.50,2.25,9.00,99.90,1043922,28,20024,-53
2022-04-26 17:46:11,3.05,2.50,9.00,99.90,1043961,28,20021,-51
2022-04-26 17:46:42,5.60,2.38,9.00,99.90,1044022,28,20752,-52
2022-04-26 17:47:14,3.50,3.20,9.00,99.90,1044014,28,20036,-53
2022-04-26 17:47:45,3.20,2.90,9.00,99.90,1044010,28,20086,-50
2022-04-26 17:48:16,3.13,2.85,9.00,99.90,1043920,28,20115,-54
2022-04-26 17:48:49,3.53,2.45,9.00,99.90,1043977,28,20021,-54
2022-04-26 17:49:19,3.47,2.22,9.00,99.90,1044071,28,20027,-52
2022-04-26 17:49:50,3.47,2.80,9.00,99.90,1043962,28,20369,-51
2022-04-26 17:50:21,6.30,4.03,9.10,99.90,1043966,28,20271,-54
2022-04-26 17:50:52,4.32,3.65,9.10,99.90,1044094,28,20373,-53
2022-04-26 17:51:22,3.03,2.75,9.10,99.90,1043946,28,20009,-50
2022-04-26 17:51:53,2.28,2.08,9.10,99.90,1043943,28,20329,-54
2022-04-26 17:52:25,4.18,3.17,9.10,99.90,1043892,28,20485,-53
2022-04-26 17:53:14,4.70,2.80,9.10,99.90,1043868,28,20013,-50
2022-04-26 17:54:03,3.13,2.83,9.10,99.90,1043935,28,20470,-52
2022-04-26 17:54:53,5.57,3.78,9.10,99.90,1044091,28,20487,-49
2022-04-26 17:55:42,3.58,2.92,9.10,99.90,1044009,28,20013,-52
2022-04-26 17:56:28,2.97,2.70,9.10,99.90,1043926,28,20057,-51
2022-04-26 17:56:59,4.90,3.10,9.10,99.90,1043971,28,20045,-50
2022-04-26 17:57:29,5.25,3.88,9.10,99.90,1043916,28,20469,-50
2022-04-26 17:58:00,2.78,2.40,9.10,99.90,1043936,28,20014,-50
2022-04-26 17:58:31,2.47,2.28,9.20,99.90,1043909,28,20091,-49
2022-04-26 17:59:02,2.53,2.20,9.10,99.90,1043889,28,20473,-54
2022-04-26 17:59:33,2.60,2.40,9.10,99.90,1043534,28,20377,-51
2022-04-26 18:00:08,3.92,2.53,9.10,99.90,1043832,28,20013,-50
2022-04-26 18:00:39,2.53,2.33,9.20,99.90,1043920,28,20088,-50
2022-04-26 18:01:12,3.67,3.38,9.10,99.90,1043835,28,20044,-50
2022-04-26 18:01:43,7.50,6.82,9.10,99.90,1043900,28,20039,-51
2022-04-26 18:02:13,6.18,5.65,9.20,99.90,1043842,28,20070,-51
2022-04-26 18:02:44,8.95,7.50,9.20,99.90,1043789,28,20477,-50
2022-04-26 18:03:14,7.07,5.40,9.20,99.90,1043883,28,20029,-51
2022-04-26 18:03:45,3.65,3.20,9.20,99.90,1043910,28,20114,-51
2022-04-26 18:04:16,4.63,3.65,9.20,99.90,1043927,28,20006,-49
2022-04-26 18:04:46,14.18,10.63,9.20,99.90,1043962,28,20372,-50
2022-04-26 18:05:17,54.28,31.10,9.20,99.90,1043946,28,20021,-50
2022-04-26 18:05:48,69.20,37.28,9.20,99.90,1043915,28,20017,-51
2022-04-26 18:06:19,161.27,89.55,9.20,99.90,1043916,28,20377,-51
2022-04-26 18:06:49,84.00,47.13,9.30,99.90,1043780,28,20039,-49
2022-04-26 18:07:20,19.95,12.38,9.30,99.90,1043873,28,20024,-50
2022-04-26 18:07:51,4.95,3.80,9.30,99.90,1043950,28,20018,-49
2022-04-26 18:08:25,10.32,5.63,9.20,99.90,1043839,28,20500,-49
2022-04-26 18:08:55,3.53,2.88,9.30,99.90,1043962,28,20040,-49
2022-04-26 18:09:26,4.25,3.85,9.30,99.90,1043960,28,20474,-50
2022-04-26 18:09:57,3.42,3.13,9.30,99.90,1043881,28,20021,-50
2022-04-26 18:10:28,3.33,3.00,9.30,99.90,1043886,28,20048,-52
2022-04-26 18:10:58,3.08,2.83,9.30,99.90,1043918,28,20010,-50
2022-04-26 18:11:29,4.15,3.53,9.20,99.90,1043813,28,20473,-50
2022-04-26 18:11:59,3.85,2.75,9.20,99.90,1043916,28,20041,-52
2022-04-26 18:12:30,3.25,2.97,9.20,99.90,1043820,28,20013,-49
2022-04-26 18:13:01,3.92,3.45,9.20,99.90,1043770,28,20044,-50
2022-04-26 18:13:31,3.80,3.40,9.20,99.90,1043819,28,20029,-51
2022-04-26 18:14:02,3.40,3.20,9.20,99.90,1043896,28,20078,-49
2022-04-26 18:14:33,4.20,3.40,9.20,99.90,1043651,28,20017,-49
2022-04-26 18:15:05,4.15,3.47,9.10,99.90,1043524,28,20027,-51
2022-04-26 18:15:35,4.07,3.45,9.10,99.90,1043540,28,20815,-52
2022-04-26 18:16:07,3.75,3.47,9.10,99.90,1043476,28,20254,-49
2022-04-26 18:16:38,7.68,3.63,9.10,99.90,1043814,28,20384,-49
2022-04-26 18:17:09,3.90,3.45,9.10,99.90,1043822,28,20025,-50
2022-04-26 18:17:39,3.72,3.40,9.10,99.90,1043747,28,20009,-50
2022-04-26 18:18:10,4.30,3.90,9.10,99.90,1043713,28,20146,-53
2022-04-26 18:18:40,4.07,3.67,9.10,99.90,1043733,28,20474,-53
2022-04-26 18:19:11,4.10,3.78,9.10,99.90,1043782,28,20028,-53
2022-04-26 18:19:42,4.50,4.10,9.00,99.90,1043993,28,20029,-53
2022-04-26 18:20:12,5.53,4.13,9.00,99.90,1043897,28,20421,-53
2022-04-26 18:20:43,4.28,3.97,9.00,99.90,1043492,28,20441,-52
2022-04-26 18:21:17,5.05,4.50,8.90,99.90,1043442,28,20155,-51
2022-04-26 18:21:48,4.85,4.38,8.90,99.90,1043429,28,20028,-51
2022-04-26 18:22:18,5.35,4.85,8.80,99.90,1043461,28,20064,-51
2022-04-26 18:22:49,4.80,4.30,8.80,99.90,1043792,28,20013,-53
2022-04-26 18:23:20,4.88,4.03,8.70,99.90,1043441,28,20009,-50
2022-04-26 18:23:51,3.75,3.55,8.60,99.90,1043649,28,20013,-50
2022-04-26 18:24:22,4.53,3.42,8.60,99.90,1043584,28,20036,-51
2022-04-26 18:24:53,4.10,3.70,8.40,99.90,1043607,28,20005,-51
2022-04-26 18:25:42,5.57,3.58,8.30,99.90,1043794,28,20021,-52
2022-04-26 18:26:19,4.30,3.20,8.20,99.90,1043825,28,20049,-52
2022-04-26 18:26:49,4.65,4.15,8.20,99.90,1043877,28,20520,-51
2022-04-26 18:27:21,6.78,3.00,8.10,99.90,1043809,28,20017,-52
2022-04-26 18:27:51,3.85,3.40,8.00,99.90,1043879,28,20039,-53
2022-04-26 18:28:22,5.80,3.85,8.00,99.90,1043751,28,20071,-50
2022-04-26 18:28:58,3.92,3.63,8.00,99.90,1043748,28,20017,-53
2022-04-26 18:29:29,9.13,3.80,7.90,99.90,1043869,28,20017,-50
2022-04-26 18:30:00,3.20,2.78,7.90,99.90,1043847,28,20084,-52
2022-04-26 18:30:30,3.17,2.53,7.80,99.90,1043889,28,20013,-49
2022-04-26 18:31:01,2.70,2.60,7.90,99.90,1043380,28,20040,-51
2022-04-26 18:31:32,2.83,2.50,7.80,99.90,1043505,28,20476,-51
2022-04-26 18:32:03,3.20,2.97,7.80,99.90,1043463,28,20035,-51
2022-04-26 18:32:33,2.75,2.55,7.80,99.90,1043585,28,20084,-50
2022-04-26 18:33:04,3.28,2.83,7.80,99.90,1043703,28,20005,-50
2022-04-26 18:33:37,2.95,2.70,7.80,99.90,1043663,28,20019,-49
2022-04-26 18:34:08,3.17,2.60,7.80,99.90,1043819,28,20024,-50
2022-04-26 18:34:39,2.58,2.38,7.80,99.90,1043896,28,20016,-49
2022-04-26 18:35:11,2.47,2.10,7.70,99.90,1043945,28,20465,-50
2022-04-26 18:35:41,2.72,2.47,7.70,99.90,1043928,28,20058,-51
2022-04-26 18:36:16,3.88,2.47,7.80,99.90,1043710,28,20360,-50
2022-04-26 18:36:47,2.60,2.40,7.70,99.90,1043783,28,20480,-49
2022-04-26 18:37:18,2.20,2.03,7.70,99.90,1043690,28,20013,-52
2022-04-26 18:37:48,2.10,2.00,7.80,99.90,1043733,28,20096,-50
2022-04-26 18:38:21,3.15,2.88,7.80,99.90,1043823,28,20025,-51
2022-04-26 18:38:54,2.75,2.55,7.70,99.90,1043862,28,20078,-50
2022-04-26 18:39:25,3.15,2.63,7.80,99.90,1043834,28,20096,-49
2022-04-26 18:39:55,3.10,2.50,7.80,99.90,1043813,28,20015,-50
2022-04-26 18:40:26,3.00,2.47,7.80,99.90,1043785,28,20520,-49
2022-04-26 18:40:58,2.20,2.00,7.80,99.90,1043460,28,20497,-50
2022-04-26 18:41:29,2.10,2.00,7.80,99.90,1043756,28,20477,-49
2022-04-26 18:42:00,2.97,1.98,7.80,99.90,1043905,28,20016,-51
2022-04-26 18:42:30,3.15,2.42,7.80,99.90,1043824,28,20048,-49
2022-04-26 18:43:02,2.70,2.50,7.80,99.90,1043942,28,20021,-51
2022-04-26 18:43:32,2.33,2.13,7.90,99.90,1043997,28,20096,-49
2022-04-26 18:44:03,2.75,2.60,7.80,99.90,1043340,28,20523,-48
2022-04-26 18:44:34,2.58,2.35,7.90,99.90,1043482,28,20025,-49
2022-04-26 18:45:05,2.92,2.40,7.90,99.90,1043437,28,20013,-50
2022-04-26 18:45:36,2.40,2.30,7.90,99.90,1043410,28,20013,-50
2022-04-26 18:46:08,2.95,2.75,7.90,99.90,1043698,28,20472,-48
2022-04-26 18:46:38,4.03,2.83,7.90,99.90,1043880,28,20013,-50
2022-04-26 18:47:09,2.83,2.63,7.90,99.90,1043826,28,20075,-49
2022-04-26 18:47:40,3.97,2.83,7.90,99.90,1043742,28,20433,-50
2022-04-26 18:48:10,3.13,2.83,7.90,99.90,1043412,28,20028,-49
2022-04-26 18:48:42,3.90,3.05,7.90,99.90,1043480,28,20158,-51
2022-04-26 18:49:12,3.85,2.90,7.90,99.90,1043564,28,20025,-50
2022-04-26 18:49:43,3.03,2.83,7.90,99.90,1039399,28,20261,-51
2022-04-26 18:50:14,2.95,2.58,7.90,99.90,1043422,28,20013,-52
2022-04-26 18:50:45,4.10,3.72,7.90,99.90,1043440,28,20022,-52
2022-04-26 18:51:15,2.97,2.67,7.90,99.90,1043472,28,20108,-49
2022-04-26 18:51:46,3.22,2.92,7.90,99.90,1043742,28,20056,-51
2022-04-26 18:52:17,6.88,4.05,7.90,99.90,1043748,28,20104,-51
2022-04-26 18:52:48,4.70,3.67,7.90,99.90,1043776,28,20017,-48
2022-04-26 18:53:19,5.97,4.32,8.00,99.90,1043834,28,20025,-49
2022-04-26 18:53:49,3.95,3.13,7.90,99.90,1043718,28,20013,-48
2022-04-26 18:54:24,3.45,3.20,8.00,99.90,1043399,28,20013,-53
2022-04-26 18:54:54,3.15,2.95,7.90,99.90,1043416,28,20025,-52
2022-04-26 18:55:25,3.10,2.90,7.90,99.90,1043468,28,20021,-52
2022-04-26 18:55:56,4.10,3.13,8.00,99.90,1043493,28,20017,-51
2022-04-26 18:56:27,6.15,5.35,7.90,99.90,1043732,28,20379,-52
2022-04-26 18:56:58,5.28,3.65,7.90,99.90,1043727,28,20009,-51
2022-04-26 18:57:28,3.38,3.10,7.90,99.90,1043831,28,20491,-49
2022-04-26 18:57:59,3.83,3.53,7.90,99.90,1043779,28,20055,-52
2022-04-26 18:58:30,3.30,3.00,8.00,99.90,1043783,28,20021,-51
2022-04-26 18:59:00,3.38,3.08,7.90,99.90,1043797,28,20664,-52
2022-04-26 18:59:31,6.13,4.10,7.90,99.90,1043669,28,20019,-49
2022-04-26 19:00:03,4.90,3.20,7.90,99.90,1043718,28,20029,-53
2022-04-26 19:00:36,5.10,4.65,7.90,99.90,1043826,28,20055,-53
2022-04-26 19:01:06,5.80,4.75,7.90,99.90,1043616,28,20049,-53
2022-04-26 19:01:37,4.03,3.72,7.90,99.90,1043716,28,20027,-52
2022-04-26 19:02:07,5.78,4.25,7.90,99.90,1043682,28,20021,-52
2022-04-26 19:02:38,5.93,5.30,7.90,99.90,1043803,28,20095,-52
2022-04-26 19:03:09,4.40,4.00,7.90,99.90,1043841,28,20472,-51
2022-04-26 19:03:41,3.50,3.20,7.90,99.90,1043834,28,20021,-53
2022-04-26 19:04:13,3.75,3.55,7.90,99.90,1043659,28,20044,-50
2022-04-26 19:04:43,4.32,3.97,7.90,99.90,1043723,28,20028,-50
2022-04-26 19:05:14,5.40,3.80,7.90,99.90,1043683,28,20043,-53
2022-04-26 19:05:45,4.60,4.20,7.90,99.90,1043603,28,20034,-52
2022-04-26 19:06:15,4.40,4.03,7.90,99.90,1043624,28,20425,-51
2022-04-26 19:06:46,4.22,3.90,7.90,99.90,1043718,28,20476,-50
2022-04-26 19:07:17,6.55,5.93,7.90,99.90,1043671,28,20471,-53
2022-04-26 19:07:47,4.53,4.00,7.90,99.90,1043717,28,20015,-53
2022-04-26 19:08:20,8.52,4.78,7.90,99.90,1043710,28,20025,-52
2022-04-26 19:08:51,5.32,4.93,7.90,99.90,1043751,28,20021,-51
2022-04-26 19:09:23,4.95,4.10,7.80,99.90,1043654,28,20092,-54
2022-04-26 19:10:12,5.78,5.20,7.80,99.90,1043756,28,20155,-51
2022-04-26 19:11:02,4.13,3.80,7.80,99.90,1043620,28,20469,-49
2022-04-26 19:11:51,3.95,3.65,7.90,99.90,1043202,28,20403,-53
2022-04-26 19:12:22,4.38,3.97,7.80,99.90,1043796,28,20042,-50
2022-04-26 19:12:52,5.65,4.38,7.80,99.90,1043755,28,20017,-51
2022-04-26 19:13:23,6.45,5.90,7.80,99.90,1043732,28,20017,-51
2022-04-26 19:13:56,6.32,5.72,7.80,99.90,1043697,28,20017,-51
2022-04-26 19:14:26,5.80,5.25,7.80,99.90,1043710,28,20009,-52
2022-04-26 19:14:58,9.52,6.95,7.80,99.90,1043222,28,20612,-51
2022-04-26 19:15:29,6.57,5.70,7.80,99.90,1043384,28,20342,-51
2022-04-26 19:16:00,8.18,7.32,7.80,99.90,1043246,28,20092,-52
2022-04-26 19:16:30,12.40,10.52,7.80,99.90,1043387,28,20025,-49
2022-04-26 19:17:01,12.68,10.02,7.70,99.90,1043725,28,20071,-53
2022-04-26 19:17:32,9.23,7.60,7.80,99.90,1043756,28,20499,-53
2022-04-26 19:18:03,4.38,3.90,7.70,99.90,1043713,28,20019,-54
2022-04-26 19:18:34,5.38,4.95,7.80,99.90,1043780,28,20100,-55
2022-04-26 19:19:04,4.95,4.43,7.80,99.90,1043796,28,20268,-54
2022-04-26 19:19:35,4.47,4.03,7.70,99.90,1043667,28,20021,-50
2022-04-26 19:20:06,4.10,3.80,7.70,99.90,1043667,28,20508,-53
2022-04-26 19:20:38,4.43,4.05,7.70,99.90,1043670,28,20013,-51
2022-04-26 19:21:09,3.38,3.17,7.70,99.90,1043632,28,20025,-51
2022-04-26 19:21:40,3.65,3.45,7.70,99.90,1043723,28,20021,-54
2022-04-26 19:22:10,4.25,3.95,7.70,99.90,1043687,28,20028,-51
2022-04-26 19:22:41,5.18,4.75,7.70,99.90,1043768,28,20017,-54
2022-04-26 19:23:12,4.30,3.88,7.70,99.90,1043699,28,20116,-52
2022-04-26 19:23:42,4.20,3.90,7.70,99.90,1043792,28,20548,-54
2022-04-26 19:24:14,4.38,3.67,7.70,99.90,1043778,28,20028,-55
2022-04-26 19:24:44,4.15,3.90,7.70,99.90,1043683,28,20005,-54
2022-04-26 19:25:15,3.85,3.55,7.70,99.90,1043628,28,20480,-51
2022-04-26 19:25:46,4.55,4.15,7.60,99.90,1044057,28,20393,-54
2022-04-26 19:26:18,4.88,3.67,7.60,99.90,1046672,28,20024,-50
2022-04-26 19:26:50,4.35,3.45,7.60,99.90,1044245,28,20423,-53
2022-04-26 19:27:21,5.35,4.85,7.60,99.90,1044694,28,20124,-52
2022-04-26 19:27:52,3.80,3.60,7.60,99.90,1043590,28,20021,-53
2022-04-26 19:28:23,5.18,4.75,7.60,99.90,1047577,28,20029,-52
2022-04-26 19:28:54,5.93,5.15,7.60,99.90,1045231,28,20127,-52
2022-04-26 19:29:24,5.95,4.90,7.60,99.90,1043526,28,20473,-51
2022-04-26 19:29:55,9.02,8.10,7.60,99.90,1043661,28,20029,-53
2022-04-26 19:30:26,7.95,6.97,7.60,99.90,1044815,28,20008,-53
2022-04-26 19:30:57,12.07,8.88,7.60,99.90,1044567,28,20107,-51
2022-04-26 19:31:28,7.13,6.03,7.60,99.90,1044422,28,20100,-52
2022-04-26 19:31:59,5.28,4.78,7.60,99.90,1043678,28,20035,-51
2022-04-26 19:32:30,8.85,7.57,7.50,99.90,1047611,28,20430,-52
2022-04-26 19:33:01,8.50,7.65,7.60,99.90,1045655,28,20123,-51
2022-04-26 19:33:31,10.95,9.20,7.60,99.90,1044712,28,20021,-51
2022-04-26 19:34:03,5.72,5.22,7.60,99.90,1047531,28,20408,-53
2022-04-26 19:34:34,5.97,5.38,7.50,99.90,1044965,28,20463,-51
2022-04-26 19:35:05,5.25,4.75,7.50,99.90,1043629,28,20041,-53
2022-04-26 19:35:37,5.50,5.00,7.60,99.90,1044783,28,20195,-49
2022-04-26 19:36:09,4.20,3.90,7.50,99.90,1047721,28,20017,-51
2022-04-26 19:36:40,8.15,7.03,7.60,99.90,1043895,28,20029,-51
2022-04-26 19:37:11,9.75,7.97,7.50,99.90,1047845,28,20028,-53
2022-04-26 19:37:43,6.63,6.03,7.50,99.90,1044178,28,20021,-49
2022-04-26 19:38:18,7.05,5.93,7.60,99.90,1043948,28,20021,-53
2022-04-26 19:38:51,3.92,3.63,7.50,99.90,1045198,28,20103,-52
2022-04-26 19:39:22,4.55,4.15,7.60,99.90,1044200,28,20404,-51
2022-04-26 19:39:52,4.13,3.78,7.60,99.90,1047378,28,20013,-56
2022-04-26 19:40:24,6.85,6.15,7.60,99.90,1046645,28,20020,-54
2022-04-26 19:40:55,5.85,5.35,7.50,99.90,1045368,28,20493,-52
2022-04-26 19:41:25,13.32,9.15,7.50,99.90,1047891,28,20032,-49
2022-04-26 19:41:56,7.53,5.97,7.50,99.90,1043811,28,20512,-53
2022-04-26 19:42:27,8.00,7.20,7.50,99.90,1043586,28,20104,-55
2022-04-26 19:42:57,3.60,3.40,7.50,99.90,1044589,28,20017,-54
2022-04-26 19:43:28,8.32,6.80,7.50,99.90,1044048,28,20503,-53
2022-04-26 19:43:58,11.50,8.13,7.50,99.90,1047455,28,20015,-52
2022-04-26 19:44:29,6.82,5.22,7.50,99.90,1047524,28,20016,-50
2022-04-26 19:45:00,4.53,4.22,7.50,99.90,1045835,28,20012,-51
2022-04-26 19:45:30,3.83,3.63,7.50,99.90,1045672,28,20028,-52
2022-04-26 19:46:01,5.53,5.03,7.50,99.90,1045965,28,20030,-49
2022-04-26 19:46:32,3.80,3.50,7.50,99.90,1044015,28,20071,-54
2022-04-26 19:47:04,4.85,4.25,7.50,99.90,1043744,28,20108,-51
2022-04-26 19:47:34,4.07,3.78,7.50,99.90,1044088,28,20040,-49
2022-04-26 19:48:05,4.13,3.70,7.50,99.90,1046392,28,20211,-52
2022-04-26 19:48:36,4.97,3.97,7.40,99.90,1047351,28,20470,-51
2022-04-26 19:49:07,4.22,3.55,7.40,99.90,1047692,28,20036,-51
2022-04-26 19:49:38,5.13,4.70,7.40,99.90,1044477,28,20092,-54
2022-04-26 19:50:27,7.03,6.00,7.40,99.90,1043770,28,20554,-52
2022-04-26 19:51:17,4.95,4.50,7.50,99.90,1043511,28,20013,-49
2022-04-26 19:51:47,5.93,5.45,7.40,99.90,1046297,28,20120,-54
2022-04-26 19:52:18,5.45,4.95,7.50,99.90,1047222,28,20024,-50
2022-04-26 19:52:48,10.45,7.45,7.40,99.90,1044840,28,20448,-51
2022-04-26 19:53:19,6.18,5.57,7.40,99.90,1047043,28,20162,-53
2022-04-26 19:53:49,4.15,3.83,7.40,99.90,1045513,28,20045,-50
2022-04-26 19:54:20,5.03,4.63,7.40,99.90,1046678,28,20051,-52
2022-04-26 19:54:51,5.25,4.85,7.40,99.90,1045523,28,20471,-52
2022-04-26 19:55:22,6.40,4.00,7.40,99.90,1046070,28,20095,-54
2022-04-26 19:55:53,4.85,3.92,7.40,99.90,1044144,28,20013,-54
2022-04-26 19:56:25,7.85,6.25,7.40,99.90,1043669,28,20454,-52
2022-04-26 19:56:56,7.85,6.30,7.40,99.90,1044592,28,20460,-52
2022-04-26 19:57:27,4.78,4.38,7.40,99.90,1044258,28,20100,-51
2022-04-26 19:57:58,6.13,5.53,7.40,99.90,1045191,28,20376,-51
2022-04-26 19:58:29,5.28,4.72,7.40,99.90,1044215,28,20380,-52
2022-04-26 19:59:00,5.97,4.88,7.40,99.90,1046185,28,20027,-52
2022-04-26 19:59:30,8.50,7.22,7.40,99.90,1044780,28,20028,-53
2022-04-26 20:00:03,6.50,5.88,7.40,99.90,1044336,28,20059,-51
2022-04-26 20:00:34,4.05,3.83,7.40,99.90,1046217,28,20500,-52
2022-04-26 20:01:04,5.68,5.18,7.40,99.90,1044603,28,20016,-52
2022-04-26 20:01:35,4.63,3.45,7.40,99.90,1043745,28,20032,-52
2022-04-26 20:02:06,5.63,5.05,7.40,99.90,1043601,28,20009,-51
2022-04-26 20:02:37,5.32,4.90,7.40,99.90,1044605,28,20071,-52
2022-04-26 20:03:08,4.40,4.00,7.40,99.90,1043552,28,20079,-53
2022-04-26 20:03:38,5.35,4.88,7.40,99.90,1045860,28,20094,-52
2022-04-26 20:04:09,5.10,4.13,7.40,99.90,1043714,28,20025,-53
2022-04-26 20:04:39,5.55,5.05,7.40,99.90,1043584,28,20017,-50
2022-04-26 20:05:10,3.92,3.72,7.40,99.90,1043691,28,20044,-52
2022-04-26 20:05:41,7.38,6.05,7.40,99.90,1043568,28,20025,-52
2022-04-26 20:06:13,3.65,3.35,7.40,99.90,1043612,28,20099,-53
2022-04-26 20:06:43,4.57,4.20,7.40,99.90,1043551,28,20025,-52
2022-04-26 20:07:17,4.22,3.83,7.40,99.90,1044123,28,20017,-55
2022-04-26 20:07:48,4.50,4.20,7.40,99.90,1045588,28,20050,-53
2022-04-26 20:08:19,4.10,3.70,7.40,99.90,1047216,28,20028,-53
2022-04-26 20:08:50,4.90,4.50,7.30,99.90,1047404,28,20017,-53
2022-04-26 20:09:20,5.28,4.88,7.30,99.90,1047461,28,20096,-51
2022-04-26 20:09:51,6.20,5.50,7.30,99.90,1043158,28,20107,-53
2022-04-26 20:10:22,4.80,4.47,7.40,99.90,1043465,28,20626,-52
2022-04-26 20:10:53,4.95,4.45,7.40,99.90,1047257,28,20031,-50
2022-04-26 20:11:26,5.28,4.88,7.40,99.90,1046742,28,20063,-54
2022-04-26 20:11:57,6.43,5.63,7.30,99.90,1046327,28,20021,-50
2022-04-26 20:12:29,4.55,4.15,7.40,99.90,1047550,28,20052,-52
2022-04-26 20:13:00,4.38,4.05,7.40,99.90,1047382,28,20542,-53
2022-04-26 20:13:31,5.32,4.93,7.40,99.90,1047250,28,20020,-52
2022-04-26 20:14:01,8.05,7.03,7.30,99.90,1043584,28,20030,-50
2022-04-26 20:14:32,5.85,5.35,7.40,99.90,1043211,28,20021,-53
2022-04-26 20:15:03,6.35,5.75,7.40,99.90,1039136,28,20055,-53
2022-04-26 20:15:34,4.95,4.55,7.40,99.90,1041031,28,20025,-51
2022-04-26 20:16:05,5.00,4.38,7.40,99.90,1040583,28,21015,-50
2022-04-26 20:16:36,7.05,6.35,7.40,99.90,1043251,28,20026,-57
2022-04-26 20:17:06,7.47,6.72,7.40,99.90,1043701,28,20017,-53
2022-04-26 20:17:39,6.28,5.18,7.40,99.90,1043553,28,20031,-53
2022-04-26 20:18:10,6.07,5.53,7.40,99.90,1043602,28,20124,-50
2022-04-26 20:18:41,5.65,5.10,7.40,99.90,1043591,28,20021,-50
2022-04-26 20:19:11,4.90,4.50,7.40,99.90,1043638,28,20025,-51
2022-04-26 20:19:42,4.65,4.25,7.50,99.90,1045548,28,20028,-51
2022-04-26 20:20:13,4.75,4.30,7.50,99.90,1047444,28,20020,-54
2022-04-26 20:20:43,4.75,4.30,7.50,99.90,1043916,28,20009,-53
2022-04-26 20:21:14,3.90,3.60,7.50,99.90,1044177,28,20115,-53
2022-04-26 20:21:45,5.82,5.30,7.50,99.90,1045144,28,20027,-52
2022-04-26 20:22:15,7.45,6.63,7.50,99.90,1044926,28,20021,-53
2022-04-26 20:22:46,6.38,4.32,7.50,99.90,1046636,28,20016,-53
2022-04-26 20:23:18,7.18,5.18,7.50,99.90,1045100,28,20029,-53
2022-04-26 20:23:48,6.03,4.65,7.50,99.90,1047076,28,20515,-54
2022-04-26 20:24:22,5.53,4.93,7.50,99.90,1048105,28,20225,-54
2022-04-26 20:24:54,5.45,4.95,7.50,99.90,1046761,28,20044,-54
2022-04-26 20:25:24,5.97,5.38,7.50,99.90,1046852,28,20075,-53
2022-04-26 20:26:14,5.88,5.30,7.50,99.90,1048051,28,20028,-53
2022-04-26 20:27:03,5.65,5.15,7.50,99.90,1048169,28,20024,-52
2022-04-26 20:27:52,7.05,5.10,7.60,99.90,1047620,28,20112,-53
2022-04-26 20:28:42,5.30,4.90,7.60,99.90,1048350,28,20021,-54
2022-04-26 20:29:31,5.00,4.60,7.60,99.90,1046279,28,20477,-53
2022-04-26 20:30:02,5.07,4.65,7.60,99.90,1044318,28,20028,-53
2022-04-26 20:30:33,5.25,4.82,7.60,99.90,1044672,28,20100,-55
2022-04-26 20:31:03,5.38,4.97,7.60,99.90,1048436,28,20362,-53
2022-04-26 20:31:35,4.80,4.50,7.60,99.90,1047447,28,20023,-53
2022-04-26 20:32:06,6.07,5.57,7.60,99.90,1044212,28,20682,-55
2022-04-26 20:32:37,4.88,4.47,7.60,99.90,1044819,28,20703,-52
2022-04-26 20:33:07,6.55,5.85,7.70,99.90,1046504,28,20037,-53
2022-04-26 20:33:39,6.30,5.70,7.60,99.90,1044162,28,20025,-52
2022-04-26 20:34:09,5.13,4.72,7.70,99.90,1046327,28,20079,-50
2022-04-26 20:34:40,6.40,5.78,7.70,99.90,1047970,28,20090,-50
2022-04-26 20:35:11,4.85,4.55,7.70,99.90,1044576,28,20055,-50
2022-04-26 20:35:41,5.30,4.90,7.70,99.90,1045549,28,20017,-51
2022-04-26 20:36:12,4.68,4.38,7.70,99.90,1044380,28,20481,-50
2022-04-26 20:36:43,4.50,4.20,7.80,99.90,1046134,28,20021,-53
2022-04-26 20:37:15,6.05,5.55,7.80,99.90,1047041,28,20043,-52
2022-04-26 20:37:46,5.03,4.70,7.80,99.90,1047743,28,20024,-54
2022-04-26 20:38:16,5.07,4.68,7.80,99.90,1045407,28,20017,-53
2022-04-26 20:38:47,5.47,4.97,7.80,99.90,1047728,28,20151,-53
2022-04-26 20:39:18,5.50,5.00,7.80,99.90,1046167,28,20126,-52
2022-04-26 20:39:49,4.97,4.55,7.80,99.90,1047698,28,20036,-54
2022-04-26 20:40:21,6.10,5.43,7.80,99.90,1044440,28,20471,-50
2022-04-26 20:40:52,5.38,4.88,7.90,99.90,1046210,28,20063,-53
2022-04-26 20:41:22,5.70,5.20,7.90,99.90,1046592,28,20000,-54
2022-04-26 20:41:53,5.00,4.60,7.80,99.90,1046658,28,20387,-50
2022-04-26 20:42:24,5.35,4.95,7.90,99.90,1043967,28,20002,-54
2022-04-26 20:42:57,5.07,4.78,7.90,99.90,1046760,28,20079,-54
2022-04-26 20:43:28,4.63,4.25,7.90,99.90,1046690,28,20111,-53
2022-04-26 20:43:59,5.80,5.30,7.90,99.90,1044735,28,20373,-50
2022-04-26 20:44:29,5.93,5.32,7.90,99.90,1046431,28,20090,-54
2022-04-26 20:45:01,5.72,5.28,7.90,99.90,1044215,28,20020,-54
2022-04-26 20:45:31,5.38,5.03,7.90,99.90,1045032,28,20040,-51
2022-04-26 20:46:02,6.47,5.93,7.90,99.90,1045904,28,20371,-53
2022-04-26 20:46:33,5.65,5.15,7.90,99.90,1044152,28,20559,-53
2022-04-26 20:47:04,5.68,5.13,7.90,99.90,1045962,28,20013,-53
2022-04-26 20:47:34,6.13,5.55,7.90,99.90,1046464,28,20154,-51
2022-04-26 20:48:05,7.05,6.35,7.90,99.90,1046653,28,20177,-53
2022-04-26 20:48:36,6.78,6.10,7.90,99.90,1047544,28,20099,-51
2022-04-26 20:49:07,4.97,4.57,7.90,99.90,1045757,28,20476,-51
2022-04-26 20:49:37,5.07,4.50,8.00,99.90,1046490,28,20013,-51
2022-04-26 20:50:08,4.68,4.28,7.90,99.90,1045214,28,20020,-51
2022-04-26 20:50:39,5.22,4.82,7.90,99.90,1045776,28,20023,-54
2022-04-26 20:51:10,4.47,4.18,7.90,99.90,1045300,28,20435,-55
2022-04-26 20:51:40,4.78,4.40,7.90,99.90,1045915,28,20048,-53
2022-04-26 20:52:12,4.80,4.13,7.90,99.90,1042181,28,20028,-52
2022-04-26 20:52:42,5.03,4.63,7.90,99.90,1041767,28,20765,-55
2022-04-26 20:53:54,4.85,4.32,7.90,99.90,1043398,28,20047,-56
2022-04-26 20:54:25,4.53,4.22,7.90,99.90,1045726,28,20028,-52
2022-04-26 20:54:56,4.30,4.00,7.90,99.90,1044224,28,20106,-51
2022-04-26 20:55:27,4.93,4.50,7.90,99.90,1045294,28,20443,-53
2022-04-26 20:55:57,4.55,4.25,7.90,99.90,1047037,28,20048,-51
2022-04-26 20:56:28,3.88,3.58,7.90,99.90,1045338,28,20571,-53
2022-04-26 20:56:59,4.05,3.75,7.80,99.90,1045711,28,20065,-54
2022-04-26 20:57:30,4.38,4.07,7.80,99.90,1046317,28,20475,-53
2022-04-26 20:58:00,4.10,3.90,7.80,99.90,1045494,28,20028,-54
2022-04-26 20:58:31,4.82,4.43,7.80,99.90,1045631,28,20037,-54
2022-04-26 20:59:02,4.47,4.18,7.80,99.90,1046337,28,20481,-50
2022-04-26 20:59:33,5.07,4.13,7.80,99.90,1044039,28,20086,-54
2022-04-26 21:00:05,4.03,3.72,7.80,99.90,1045680,28,20021,-52
2022-04-26 21:00:36,3.92,3.63,7.80,99.90,1043958,28,20024,-51
2022-04-26 21:01:06,4.38,3.40,7.80,99.90,1045028,28,20013,-54
2022-04-26 21:01:37,3.90,3.70,7.80,99.90,1046948,28,20683,-52
2022-04-26 21:02:08,4.57,4.28,7.80,99.90,1047719,28,20062,-52
2022-04-26 21:02:38,4.18,3.78,7.80,99.90,1045544,28,20097,-53
2022-04-26 21:03:10,3.58,3.28,7.80,99.90,1047207,28,20082,-54
2022-04-26 21:03:40,3.85,3.63,7.80,99.90,1045657,28,20047,-52
2022-04-26 21:04:11,4.10,3.80,7.80,99.90,1046609,28,20052,-52
2022-04-26 21:04:42,4.80,3.75,7.80,99.90,1046524,28,20017,-52
2022-04-26 21:05:13,4.10,3.78,7.90,99.90,1045247,28,20013,-51
2022-04-26 21:05:43,4.18,3.78,7.80,99.90,1045382,28,20452,-53
2022-04-26 21:06:14,4.05,3.47,7.80,99.90,1045775,28,20011,-53
2022-04-26 21:06:47,3.70,3.40,7.80,99.90,1044202,28,20441,-52
2022-04-26 21:07:18,4.22,3.90,7.80,99.90,1046132,28,20465,-52
2022-04-26 21:07:49,3.33,3.13,7.80,99.90,1046544,28,20048,-49
2022-04-26 21:08:19,3.50,3.30,7.90,99.90,1044077,28,20033,-53
2022-04-26 21:08:50,4.00,3.63,7.90,99.90,1046680,28,20019,-53
2022-04-26 21:09:21,3.65,3.40,7.90,99.90,1046423,28,20040,-54
2022-04-26 21:09:51,3.75,2.90,7.90,99.90,1045186,28,20009,-50
2022-04-26 21:10:22,3.28,3.08,7.80,99.90,1045385,28,20009,-51
2022-04-26 21:10:52,5.28,3.83,7.90,99.90,1045448,28,20021,-53
2022-04-26 21:11:23,3.83,3.30,7.90,99.90,1045348,28,20025,-51
2022-04-26 21:11:54,4.32,3.20,7.90,99.90,1046576,28,20063,-53
2022-04-26 21:12:26,3.63,3.42,7.90,99.90,1046772,28,20070,-54
2022-04-26 21:13:15,3.90,3.60,7.80,99.90,1045851,28,20420,-50
2022-04-26 21:13:46,4.00,3.53,7.80,99.90,1046528,28,20084,-51
2022-04-26 21:14:17,4.05,3.75,7.80,99.90,1047743,28,20016,-53
2022-04-26 21:14:47,3.65,3.35,7.80,99.90,1045341,28,20555,-52
2022-04-26 21:15:22,5.15,4.75,7.90,99.90,1045788,28,20019,-54
2022-04-26 21:15:54,3.40,3.20,7.90,99.90,1043893,28,20042,-53
2022-04-26 21:16:25,2.97,2.78,7.90,99.90,1043985,28,20461,-52
2022-04-26 21:16:56,3.05,2.85,7.90,99.90,1045691,28,20016,-53
2022-04-26 21:17:26,3.53,3.22,7.90,99.90,1045578,28,20033,-54
2022-04-26 21:17:57,3.22,2.95,7.90,99.90,1045760,28,20245,-53
2022-04-26 21:18:27,2.65,2.50,7.90,99.90,1045127,28,20500,-53
2022-04-26 21:18:58,2.83,2.63,7.90,99.90,1043965,28,20009,-56
2022-04-26 21:19:29,2.80,2.60,7.90,99.90,1044665,28,20017,-52
2022-04-26 21:19:59,3.08,2.88,7.90,99.90,1048123,28,20059,-55
2022-04-26 21:20:31,2.60,2.40,7.90,99.90,1044953,28,20039,-55
2022-04-26 21:21:02,3.08,2.85,7.90,99.90,1042334,28,20064,-55
2022-04-26 21:21:33,3.08,2.88,7.90,99.90,1044093,28,20040,-54
2022-04-26 21:22:04,3.00,2.78,7.90,99.90,1046377,28,20056,-53
2022-04-26 21:22:35,3.10,2.90,7.90,99.90,1043924,28,20512,-54
2022-04-26 21:23:05,3.05,2.85,7.90,99.90,1045149,28,20029,-53
2022-04-26 21:23:37,2.67,2.47,7.90,99.90,1043887,28,20492,-55
2022-04-26 21:24:08,4.50,4.20,7.90,99.90,1047451,28,20512,-52
2022-04-26 21:24:39,7.68,4.60,7.90,99.90,1044984,28,20074,-58
2022-04-26 21:25:09,3.38,3.08,7.90,99.90,1046264,28,20075,-60
2022-04-26 21:25:40,3.38,3.17,7.90,99.90,1047016,28,20159,-61
2022-04-26 21:26:11,3.47,3.22,7.90,99.90,1047607,28,20829,-60
2022-04-26 21:26:42,3.33,3.08,7.90,99.90,1047107,28,20393,-60
2022-04-26 21:27:12,6.82,3.47,7.90,99.90,1045280,28,20356,-60
2022-04-26 21:27:43,4.25,3.78,7.90,99.90,1046319,28,20085,-60
2022-04-26 21:28:14,3.00,2.80,7.90,99.90,1046621,28,20048,-60
2022-04-26 21:28:46,5.57,5.07,7.90,99.90,1045289,28,20020,-61
2022-04-26 21:29:16,3.42,3.22,7.90,99.90,1043933,28,20116,-60
2022-04-26 21:29:47,3.33,3.13,7.90,99.90,1048045,28,20498,-60
2022-04-26 21:30:18,8.02,7.15,7.90,99.90,1048008,28,20058,-60
2022-04-26 21:30:48,3.28,3.08,7.90,99.90,1045411,28,20716,-60
2022-04-26 21:31:19,3.13,2.92,7.90,99.90,1044132,28,20025,-60
2022-04-26 21:31:50,2.60,2.45,7.90,99.90,1044311,28,20365,-59
2022-04-26 21:32:20,3.15,2.85,7.90,99.90,1043755,28,20017,-60
2022-04-26 21:32:51,2.92,2.72,7.90,99.90,1043673,28,20637,-59
2022-04-26 21:33:22,2.38,2.28,7.90,99.90,1044490,28,20028,-59
2022-04-26 21:33:52,2.92,2.72,7.90,99.90,1044269,28,20096,-59
2022-04-26 21:34:23,3.20,3.00,7.90,99.90,1043305,28,20480,-58
2022-04-26 21:34:54,2.95,2.75,7.90,99.90,1041182,28,20406,-55
2022-04-26 21:35:24,2.72,2.53,7.90,99.90,1041424,28,20469,-60
2022-04-26 21:35:55,2.70,2.50,7.90,99.90,1040179,28,20067,-51
2022-04-26 21:36:26,2.47,2.38,8.00,99.90,1045832,28,20028,-54
2022-04-26 21:36:56,2.70,2.50,8.00,99.90,1044856,28,20179,-50
2022-04-26 21:37:27,2.65,2.50,8.00,99.90,1045655,28,20085,-52
2022-04-26 21:37:59,3.17,2.97,8.00,99.90,1044753,28,20384,-49
2022-04-26 21:38:32,3.08,2.88,8.00,99.90,1046139,28,20032,-51
2022-04-26 21:39:03,3.20,3.00,8.00,99.90,1043537,28,20504,-53
2022-04-26 21:39:33,3.30,3.10,8.00,99.90,1044783,28,20032,-53
2022-04-26 21:40:05,3.20,3.00,8.00,99.90,1045847,28,20472,-54
2022-04-26 21:40:35,7.63,6.85,8.00,99.90,1046065,28,20488,-52
2022-04-26 21:41:07,4.43,3.90,8.00,99.90,1045139,28,20025,-55
2022-04-26 21:41:37,6.40,5.80,8.10,99.90,1046046,28,20055,-54
2022-04-26 21:42:09,6.70,6.00,8.10,99.90,1048149,28,20021,-52
2022-04-26 21:42:39,8.48,7.25,8.10,99.90,1046065,28,20407,-56
2022-04-26 21:43:10,6.88,6.13,8.10,99.90,1045527,28,20013,-55
2022-04-26 21:43:42,7.25,6.55,8.10,99.90,1045169,28,20037,-55
2022-04-26 21:44:12,7.13,4.75,8.10,99.90,1044360,28,20044,-54
2022-04-26 21:44:43,5.40,4.90,8.10,99.90,1044588,28,20379,-54
2022-04-26 21:45:13,3.72,3.17,8.10,99.90,1044128,28,20028,-51
2022-04-26 21:45:44,5.65,5.15,8.10,99.90,1045896,28,20384,-54
2022-04-26 21:46:15,5.80,5.30,8.10,99.90,1044676,28,20013,-55
2022-04-26 21:46:46,5.75,4.88,8.10,99.90,1043493,28,20128,-55
2022-04-26 21:47:16,5.07,4.68,8.10,99.90,1043997,28,20496,-54
2022-04-26 21:47:47,5.40,4.30,8.10,99.90,1044253,28,20242,-53
2022-04-26 21:48:18,5.05,4.65,8.10,99.90,1044367,28,20092,-55
2022-04-26 21:48:48,5.75,5.00,8.10,99.90,1047596,28,20056,-55
2022-04-26 21:49:39,5.53,5.03,8.10,99.90,1045222,28,20454,-54
2022-04-26 21:50:28,4.88,4.38,8.20,99.90,1044048,28,20710,-54
2022-04-26 21:51:18,5.03,4.30,8.20,99.90,1044311,28,20029,-53
2022-04-26 21:51:49,6.35,5.75,8.20,99.90,1044859,28,20029,-53
2022-04-26 21:52:19,5.68,5.18,8.20,99.90,1044628,28,20020,-54
2022-04-26 21:52:50,5.20,4.80,8.20,99.90,1045869,28,20022,-51
2022-04-26 21:53:20,3.33,3.03,8.20,99.90,1045439,28,20041,-54
2022-04-26 21:53:51,3.20,2.97,8.20,99.90,1047899,28,20249,-57
2022-04-26 21:54:22,3.63,3.42,8.20,99.90,1045904,28,20040,-57
2022-04-26 21:54:52,4.35,3.95,8.20,99.90,1043837,28,20013,-56
2022-04-26 21:55:23,3.28,2.97,8.20,99.90,1044023,28,20017,-57
2022-04-26 21:55:54,6.93,6.28,8.20,99.90,1045550,28,20014,-56
2022-04-26 21:56:25,4.30,3.90,8.20,99.90,1047280,28,20082,-57
2022-04-26 21:56:56,5.57,4.47,8.20,99.90,1047950,28,20427,-58
2022-04-26 21:57:26,5.45,4.88,8.20,99.90,1045707,28,20414,-57
2022-04-26 21:57:57,4.15,3.65,8.20,99.90,1047936,28,20016,-58
2022-04-26 21:58:28,3.95,3.53,8.20,99.90,1047036,28,20563,-56
2022-04-26 21:58:58,3.80,3.22,8.20,99.90,1044761,28,20010,-57
2022-04-26 21:59:30,4.22,3.78,8.20,99.90,1044371,28,20023,-56
2022-04-26 22:00:06,4.90,4.50,8.10,99.90,1045960,28,20028,-57
2022-04-26 22:00:45,4.38,3.40,8.10,99.90,1043617,28,20306,-57
2022-04-26 22:01:16,3.45,3.17,8.10,99.90,1043912,28,20029,-56
2022-04-26 22:01:46,4.20,3.80,8.10,99.90,1043702,28,20017,-56
2022-04-26 22:02:17,3.60,3.30,8.10,99.90,1044831,28,20442,-56
2022-04-26 22:02:48,4.30,4.00,8.10,99.90,1046646,28,20098,-56
2022-04-26 22:03:19,4.63,4.22,8.10,99.90,1047620,28,20071,-55
2022-04-26 22:03:49,4.28,3.88,8.10,99.90,1043867,28,20378,-54
2022-04-26 22:04:20,4.03,3.72,8.10,99.90,1045391,28,20024,-53
2022-04-26 22:04:51,4.90,4.55,8.10,99.90,1046631,28,20025,-54
2022-04-26 22:05:22,3.80,3.50,8.10,99.90,1045228,28,20021,-54
2022-04-26 22:05:52,3.80,3.50,8.10,99.90,1044848,28,20028,-55
2022-04-26 22:06:23,4.18,3.83,8.10,99.90,1047785,28,20502,-54
2022-04-26 22:06:54,3.13,2.83,8.10,99.90,1044961,28,20021,-54
2022-04-26 22:07:24,4.65,3.85,8.10,99.90,1049856,28,20066,-54
2022-04-26 22:07:57,4.15,3.83,8.10,99.90,1051856,28,20016,-54
2022-04-26 22:08:28,4.20,3.90,8.10,99.90,1047216,28,20324,-54
2022-04-26 22:09:00,3.58,3.38,8.10,99.90,1047089,28,20516,-55
2022-04-26 22:09:33,3.80,3.50,8.10,99.90,1044220,28,20499,-55
2022-04-26 22:10:05,4.65,4.25,8.10,99.90,1040028,28,20036,-55
2022-04-26 22:10:38,4.38,4.07,8.10,99.90,1043568,28,20025,-55
2022-04-26 22:11:08,3.63,3.33,8.10,99.90,1045195,28,20013,-55
2022-04-26 22:11:39,3.88,2.85,8.10,99.90,1044058,28,20425,-55
2022-04-26 22:12:11,3.55,3.25,8.10,99.90,1043910,28,20079,-54
2022-04-26 22:12:41,3.97,3.53,8.10,99.90,1043907,28,20025,-56
2022-04-26 22:13:13,4.22,3.78,8.10,99.90,1043939,28,20021,-54
2022-04-26 22:13:44,4.38,4.07,8.10,99.90,1047705,28,20016,-54
2022-04-26 22:14:19,3.78,3.47,8.00,99.90,1046186,28,20021,-55
2022-04-26 22:14:50,3.20,3.00,8.10,99.90,1046037,28,20098,-55
2022-04-26 22:15:21,3.38,3.17,8.10,99.90,1047509,28,20024,-51
2022-04-26 22:15:52,3.10,2.90,8.00,99.90,1043673,28,20501,-55
2022-04-26 22:16:22,3.25,2.72,8.00,99.90,1044885,28,20017,-55
2022-04-26 22:16:53,3.28,3.08,8.00,99.90,1047503,28,20028,-55
2022-04-26 22:17:25,3.22,2.92,7.90,99.90,1044747,28,20020,-54
2022-04-26 22:17:57,3.72,3.53,7.90,99.90,1047225,28,20142,-55
2022-04-26 22:18:28,3.47,3.17,7.90,99.90,1044295,28,20831,-54
2022-04-26 22:18:59,3.65,3.13,7.90,99.90,1045029,28,20082,-55
2022-04-26 22:19:30,3.50,3.20,7.90,99.90,1045971,28,20021,-55
2022-04-26 22:20:00,3.42,3.13,7.90,99.90,1045485,28,20071,-55
2022-04-26 22:20:32,3.92,3.53,7.90,99.90,1045493,28,20377,-53
2022-04-26 22:21:02,4.88,4.45,7.90,99.90,1045904,28,20056,-54
2022-04-26 22:21:33,3.60,3.40,7.90,99.90,1043888,28,20009,-53
2022-04-26 22:22:04,3.95,3.65,7.90,99.90,1046046,28,20005,-54
2022-04-26 22:22:34,4.47,4.07,7.80,99.90,1044512,28,20070,-54
2022-04-26 22:23:05,3.95,3.65,7.80,99.90,1043912,28,20075,-54
2022-04-26 22:23:36,3.92,3.63,7.80,99.90,1044238,28,20112,-53
2022-04-26 22:24:06,4.28,3.88,7.80,99.90,1047292,28,20056,-55
2022-04-26 22:24:37,3.78,3.45,7.80,99.90,1046356,28,20028,-54
2022-04-26 22:25:08,5.10,4.57,7.80,99.90,1048086,28,20069,-55
2022-04-26 22:25:39,5.35,4.85,7.70,99.90,1046585,28,20020,-52
2022-04-26 22:26:10,4.13,3.83,7.70,99.90,1045112,28,20009,-55
2022-04-26 22:26:40,4.15,3.70,7.70,99.90,1043949,28,20096,-55
2022-04-26 22:27:11,5.30,3.92,7.70,99.90,1044022,28,20017,-54
2022-04-26 22:27:42,3.83,3.63,7.70,99.90,1044413,28,20024,-54
2022-04-26 22:28:13,5.45,4.60,7.60,99.90,1045811,28,20017,-51
2022-04-26 22:28:43,4.00,3.63,7.60,99.90,1044392,28,20047,-51
2022-04-26 22:29:14,5.53,5.05,7.60,99.90,1044245,28,20020,-54
2022-04-26 22:29:45,3.58,3.38,7.60,99.90,1044927,28,21427,-53
2022-04-26 22:30:16,3.53,3.22,7.60,99.90,1043798,28,20078,-54
2022-04-26 22:30:46,3.20,3.00,7.50,99.90,1046974,28,20015,-55
2022-04-26 22:31:17,4.22,3.83,7.50,99.90,1046076,28,20028,-54
2022-04-26 22:31:47,3.92,3.55,7.50,99.90,1047278,28,20518,-52
2022-04-26 22:32:18,3.25,3.03,7.50,99.90,1043744,28,20042,-51
2022-04-26 22:32:49,3.40,3.10,7.50,99.90,1043710,28,20091,-53
2022-04-26 22:33:20,3.33,3.13,7.50,99.90,1044532,28,20358,-51
2022-04-26 22:33:50,3.65,3.35,7.50,99.90,1043676,28,20092,-52
2022-04-26 22:34:21,3.55,3.35,7.50,99.90,1043792,28,20016,-52
2022-04-26 22:34:52,3.70,3.45,7.40,99.90,1043720,28,20475,-50
2022-04-26 22:35:22,3.50,3.30,7.50,99.90,1044482,28,20031,-52
2022-04-26 22:35:53,3.50,3.20,7.40,99.90,1047763,28,20157,-52
2022-04-26 22:36:24,3.00,2.80,7.40,99.90,1047516,28,20760,-51
2022-04-26 22:36:54,3.42,3.22,7.40,99.90,1043028,28,20128,-53
2022-04-26 22:37:25,3.60,3.40,7.40,99.90,1043060,28,20109,-53
2022-04-26 22:37:56,3.70,3.40,7.40,99.90,1042900,28,20361,-53
2022-04-26 22:38:27,3.53,3.33,7.40,99.90,1044248,28,20013,-53
2022-04-26 22:38:58,3.10,2.90,7.40,99.90,1047620,28,20479,-55
2022-04-26 22:39:29,3.53,3.15,7.40,99.90,1044049,28,20511,-55
2022-04-26 22:40:00,3.33,2.80,7.40,99.90,1044350,28,20016,-54
2022-04-26 22:40:31,3.42,3.17,7.40,99.90,1047357,28,20070,-52
2022-04-26 22:41:02,3.28,3.08,7.40,99.90,1043368,28,20487,-54
2022-04-26 22:41:32,4.82,3.30,7.40,99.90,1047507,28,20035,-54
2022-04-26 22:42:03,3.58,3.28,7.40,99.90,1045682,28,20122,-55
2022-04-26 22:42:34,3.00,2.80,7.40,99.90,1043468,28,20017,-51
2022-04-26 22:43:05,3.78,3.00,7.40,99.90,1047466,28,20013,-54
2022-04-26 22:43:35,3.95,3.17,7.30,99.90,1047535,28,20012,-54
2022-04-26 22:44:06,3.45,3.10,7.30,99.90,1047575,28,20431,-54
2022-04-26 22:44:37,3.28,3.08,7.30,99.90,1047737,28,20052,-53
2022-04-26 22:45:08,3.58,3.28,7.30,99.90,1047215,28,20025,-55
2022-04-26 22:45:39,3.50,3.20,7.30,99.90,1046717,28,20056,-54
2022-04-26 22:46:10,3.80,2.85,7.30,99.90,1044018,28,20009,-54
2022-04-26 22:46:40,3.00,2.80,7.30,99.90,1043789,28,20013,-55
2022-04-26 22:47:11,3.17,2.97,7.30,99.90,1043617,28,20017,-53
2022-04-26 22:47:42,2.80,2.60,7.30,99.90,1043561,28,20589,-54
2022-04-26 22:48:12,4.50,2.85,7.30,99.90,1043744,28,20378,-54
2022-04-26 22:48:43,2.42,2.30,7.30,99.90,1043392,28,20017,-53
2022-04-26 22:49:14,2.72,2.58,7.30,99.90,1046538,28,20055,-55
2022-04-26 22:49:44,2.78,2.65,7.30,99.90,1047209,28,20463,-53
2022-04-26 22:50:15,2.60,2.50,7.30,99.90,1047846,28,20405,-55
2022-04-26 22:50:46,2.50,2.40,7.20,99.90,1047977,28,20008,-52
2022-04-26 22:51:17,3.00,2.80,7.30,99.90,1047807,28,20353,-53
2022-04-26 22:51:47,2.63,2.53,7.30,99.90,1044959,28,20028,-53
2022-04-26 22:52:18,2.95,2.75,7.20,99.90,1046305,28,20056,-50
2022-04-26 22:52:48,3.00,2.70,7.30,99.90,1047875,28,20047,-55
2022-04-26 22:53:19,3.35,3.15,7.20,99.90,1045368,28,20327,-53
2022-04-26 22:53:50,2.55,2.45,7.20,99.90,1043112,28,20017,-56
2022-04-26 22:54:21,2.53,2.42,7.20,99.90,1043328,28,20536,-56
2022-04-26 22:54:52,4.10,2.85,7.20,99.90,1043136,28,20033,-56
2022-04-26 22:55:22,2.47,2.38,7.20,99.90,1046025,28,20052,-55
2022-04-26 22:55:53,3.25,2.95,7.20,99.90,1047888,28,20404,-55
2022-04-26 22:56:23,3.05,2.60,7.20,99.90,1047899,28,20062,-56
2022-04-26 22:56:55,3.05,2.30,7.20,99.90,1047886,28,20108,-56
2022-04-26 22:57:25,2.97,2.78,7.20,99.90,1044387,28,20310,-56
2022-04-26 22:57:56,2.78,2.58,7.20,99.90,1043676,28,20040,-52
2022-04-26 22:58:26,2.40,2.28,7.20,99.90,1044639,28,20032,-54
2022-04-26 22:58:57,2.78,2.58,7.20,99.90,1043701,28,20389,-56
2022-04-26 22:59:28,3.25,2.85,7.20,99.90,1047133,28,20024,-55
2022-04-26 22:59:58,3.92,3.58,7.20,99.90,1047812,28,20020,-54
2022-04-26 23:00:29,2.50,2.40,7.20,99.90,1046794,28,20459,-56
2022-04-26 23:01:00,2.33,2.22,7.20,99.90,1044597,28,20017,-55
2022-04-26 23:01:31,2.53,2.33,7.20,99.90,1043636,28,20013,-55
2022-04-26 23:02:02,2.67,2.50,7.20,99.90,1043650,28,20025,-55
2022-04-26 23:02:33,3.15,2.95,7.10,99.90,1043628,28,20017,-57
2022-04-26 23:03:03,3.20,3.00,7.10,99.90,1043887,28,20024,-55
2022-04-26 23:03:36,2.90,2.70,7.10,99.90,1047769,28,20021,-56
2022-04-26 23:04:07,3.40,3.10,7.20,99.90,1047741,28,20048,-55
2022-04-26 23:04:37,3.05,2.85,7.10,99.90,1047661,28,20004,-55
2022-04-26 23:05:08,2.78,2.58,7.20,99.90,1047019,28,20017,-55
2022-04-26 23:05:39,2.53,2.33,7.10,99.90,1047008,28,20465,-57
2022-04-26 23:06:10,2.80,2.60,7.10,99.90,1047159,28,20056,-55
2022-04-26 23:06:40,2.25,2.15,7.10,99.90,1046619,28,20044,-55
2022-04-26 23:07:11,3.38,3.08,7.10,99.90,1046187,28,20044,-55
2022-04-26 23:07:42,2.70,2.50,7.10,99.90,1043126,28,20009,-53
2022-04-26 23:08:12,3.40,3.10,7.10,99.90,1043387,28,20015,-56
2022-04-26 23:08:44,3.92,2.63,7.10,99.90,1039345,28,20032,-53
2022-04-26 23:09:15,2.90,2.70,7.10,99.90,1045184,28,20127,-56
2022-04-26 23:09:45,3.15,2.60,7.10,99.90,1047459,28,20151,-54
2022-04-26 23:10:16,2.72,2.42,7.10,99.90,1047014,28,20058,-56
2022-04-26 23:10:47,2.90,2.70,7.10,99.90,1047881,28,20435,-56
2022-04-26 23:11:17,3.13,2.90,7.10,99.90,1045697,28,20019,-54
2022-04-26 23:11:48,3.55,2.75,7.00,99.90,1043534,28,20465,-55
2022-04-26 23:12:19,3.17,2.97,7.00,99.90,1043505,28,20075,-55
2022-04-26 23:12:49,3.00,2.80,7.00,99.90,1043863,28,20027,-56
2022-04-26 23:13:20,2.83,2.63,7.00,99.90,1044373,28,20114,-56
2022-04-26 23:13:52,2.63,2.50,7.00,99.90,1047492,28,20024,-55
2022-04-26 23:14:23,3.13,2.92,7.00,99.90,1047432,28,20099,-53
2022-04-26 23:14:54,3.03,2.83,7.00,99.90,1047311,28,20020,-56
2022-04-26 23:15:24,2.90,2.70,7.00,99.90,1045631,28,20402,-53
2022-04-26 23:15:55,2.80,2.60,7.00,99.90,1045340,28,20463,-54
2022-04-26 23:16:25,2.95,2.70,7.00,99.90,1047716,28,20368,-55
2022-04-26 23:16:56,2.88,2.65,7.00,99.90,1047977,28,20223,-55
2022-04-26 23:17:27,2.90,2.70,7.00,99.90,1044222,28,20020,-56
2022-04-26 23:17:58,2.92,2.72,7.00,99.90,1043561,28,20025,-54
2022-04-26 23:18:29,2.65,2.45,7.00,99.90,1043607,28,20017,-55
2022-04-26 23:18:59,3.13,2.90,6.90,99.90,1043657,28,20056,-52
2022-04-26 23:19:30,2.60,2.50,6.90,99.90,1047252,28,20017,-55
2022-04-26 23:20:03,2.85,2.75,6.90,99.90,1047786,28,20013,-54
2022-04-26 23:20:33,2.90,2.70,6.90,99.90,1047441,28,20516,-54
2022-04-26 23:21:05,2.38,2.28,6.90,99.90,1046814,28,20016,-51
2022-04-26 23:21:36,2.45,2.25,6.90,99.90,1043713,28,20017,-52
2022-04-26 23:22:06,2.80,2.60,6.90,99.90,1043638,28,20025,-51
2022-04-26 23:22:38,2.63,2.53,6.90,99.90,1043573,28,20559,-53
2022-04-26 23:23:08,2.85,2.65,6.90,99.90,1043761,28,20017,-53
2022-04-26 23:23:39,3.08,2.88,6.90,99.90,1047661,28,20020,-53
2022-04-26 23:24:13,2.90,2.70,6.90,99.90,1047305,28,20020,-51
2022-04-26 23:24:43,5.20,2.65,6.90,99.90,1047316,28,20100,-52
2022-04-26 23:25:14,3.20,2.75,6.90,99.90,1045744,28,20492,-52
2022-04-26 23:25:45,2.85,2.72,6.90,99.90,1045484,28,20622,-51
2022-04-26 23:26:16,3.58,2.70,6.90,99.90,1047765,28,20028,-52
2022-04-26 23:26:47,3.53,2.75,6.90,99.90,1047879,28,20095,-52
2022-04-26 23:27:18,2.80,2.60,6.90,99.90,1046774,28,20021,-51
2022-04-26 23:27:49,4.85,3.20,6.90,99.90,1043891,28,20543,-51
2022-04-26 23:28:19,2.70,2.50,6.90,99.90,1047594,28,20013,-51
2022-04-26 23:28:50,2.80,2.60,6.90,99.90,1047856,28,20021,-52
2022-04-26 23:29:21,2.95,2.75,6.90,99.90,1045022,28,20501,-52
2022-04-26 23:29:51,2.75,2.60,6.80,99.90,1051273,28,20525,-53
2022-04-26 23:30:22,3.08,2.75,6.80,99.90,1051667,28,20387,-51
2022-04-26 23:30:53,2.95,2.58,6.80,99.90,1051787,28,20009,-52
2022-04-26 23:31:23,2.80,2.60,6.90,99.90,1046791,28,20485,-51
2022-04-26 23:31:54,2.83,2.67,6.80,99.90,1043412,28,20120,-51
2022-04-26 23:32:24,3.17,2.90,6.80,99.90,1043380,28,20025,-51
2022-04-26 23:32:55,3.40,3.10,6.80,99.90,1045246,28,20484,-51
2022-04-26 23:33:26,3.30,3.05,6.80,99.90,1044130,28,20108,-51
2022-04-26 23:34:15,2.58,2.47,6.80,99.90,1043622,28,20493,-51
2022-04-26 23:35:04,3.20,3.00,6.80,99.90,1043494,28,20024,-54
2022-04-26 23:35:36,3.65,3.00,6.80,99.90,1043468,28,20099,-50
2022-04-26 23:36:06,3.40,3.20,6.90,99.90,1043780,28,20021,-51
2022-04-26 23:36:37,3.10,2.90,6.90,99.90,1043262,28,20017,-56
2022-04-26 23:37:09,3.47,3.17,6.90,99.90,1043810,28,20272,-55
2022-04-26 23:37:39,3.00,2.80,6.80,99.90,1043188,28,20500,-51
2022-04-26 23:38:14,2.47,2.38,6.80,99.90,1044058,28,20017,-51
2022-04-26 23:38:45,3.30,3.10,6.80,99.90,1045716,28,20025,-54
2022-04-26 23:39:16,3.13,2.92,6.80,99.90,1043378,28,20461,-53
2022-04-26 23:39:46,3.20,3.00,6.90,99.90,1045638,28,20405,-54
2022-04-26 23:40:17,3.20,3.00,6.80,99.90,1046842,28,20021,-56
2022-04-26 23:40:50,3.03,2.58,6.80,99.90,1047778,28,20070,-54
2022-04-26 23:41:21,2.60,2.40,6.80,99.90,1047803,28,20040,-55
2022-04-26 23:41:53,2.63,2.42,6.80,99.90,1047672,28,20016,-55
2022-04-26 23:42:24,2.70,2.50,6.80,99.90,1047798,28,20032,-54
2022-04-26 23:42:54,2.42,2.33,6.80,99.90,1046752,28,20437,-55
2022-04-26 23:43:25,3.08,2.88,6.90,99.90,1047450,28,20481,-56
2022-04-26 23:43:56,2.67,2.58,6.90,99.90,1044038,28,20017,-55
2022-04-26 23:44:28,2.65,2.45,6.90,99.90,1043552,28,20136,-51
2022-04-26 23:45:00,2.67,2.50,6.80,99.90,1043745,28,20043,-54
2022-04-26 23:45:31,2.83,2.50,6.80,99.90,1043791,28,20013,-55
2022-04-26 23:46:02,3.90,2.50,6.80,99.90,1047695,28,20020,-56
2022-04-26 23:46:33,2.65,2.53,6.90,99.90,1047486,28,20009,-55
2022-04-26 23:47:03,3.00,2.80,6.80,99.90,1047689,28,20024,-54
2022-04-26 23:47:34,3.33,3.03,6.80,99.90,1047276,28,20013,-54
2022-04-26 23:48:05,3.08,2.45,6.80,99.90,1043597,28,20465,-56
2022-04-26 23:48:36,2.90,2.67,6.80,99.90,1044761,28,20017,-55
2022-04-26 23:49:06,3.13,2.90,6.80,99.90,1043756,28,20017,-56
2022-04-26 23:49:37,3.13,2.88,6.80,99.90,1044485,28,20431,-56
2022-04-26 23:50:27,2.92,2.83,6.80,99.90,1047648,28,20047,-56
2022-04-26 23:51:16,3.28,3.08,6.90,99.90,1043766,28,20013,-56
2022-04-26 23:52:06,3.08,2.88,6.80,99.90,1045712,28,20013,-55
2022-04-26 23:52:55,3.30,3.00,6.80,99.90,1047829,28,20009,-54
2022-04-26 23:53:25,3.08,2.88,6.80,99.90,1047984,28,20013,-55
2022-04-26 23:53:56,2.80,2.70,6.80,99.90,1044338,28,20436,-55
2022-04-26 23:54:27,3.33,2.97,6.80,99.90,1043882,28,20029,-56
2022-04-26 23:54:57,3.03,2.83,6.80,99.90,1044983,28,20024,-56
2022-04-26 23:55:29,3.20,3.00,6.80,99.90,1047628,28,20020,-55
2022-04-26 23:55:59,3.30,3.10,6.80,99.90,1043465,28,20127,-57
2022-04-26 23:56:30,2.97,2.78,6.80,99.90,1045218,28,20070,-56
2022-04-26 23:57:00,3.38,3.17,6.80,99.90,1047731,28,20044,-54
2022-04-26 23:57:31,2.60,2.50,6.80,99.90,1047766,28,20016,-56
2022-04-26 23:58:02,3.55,3.35,6.80,99.90,1044269,28,20021,-56
2022-04-26 23:58:33,3.42,2.88,6.80,99.90,1044643,28,20008,-55
2022-04-26 23:59:04,2.80,2.70,6.80,99.90,1046037,28,20057,-57
2022-04-26 23:59:34,3.28,2.90,6.80,99.90,1047104,28,20012,-58