2022-04-26 00:00:48,25.55,16.73,8.30,99.90,1051053,28,20111,-72
2022-04-26 00:01:38,22.50,15.85,8.30,99.90,1051278,28,20502,-72
2022-04-26 00:02:27,21.15,15.00,8.30,99.90,1050484,28,20016,-72
2022-04-26 00:03:16,22.48,15.55,8.30,99.90,1050075,28,20024,-73
2022-04-26 00:04:06,23.05,15.85,8.30,99.90,1051743,28,20047,-73
2022-04-26 00:04:55,21.15,14.20,8.30,99.90,1051445,28,20035,-72
2022-04-26 00:05:55,22.65,15.70,8.30,99.90,1047953,28,20024,-71
2022-04-26 00:06:44,20.85,14.77,8.30,99.90,1029488,28,20030,-73
2022-04-26 00:07:50,21.80,15.63,8.30,99.90,1030337,28,20058,-73
2022-04-26 00:08:39,21.65,15.93,8.30,99.90,1028091,28,20038,-72
2022-04-26 00:09:28,22.25,16.13,8.30,99.90,1034542,28,20025,-72
2022-04-26 00:10:18,22.30,15.40,8.30,99.90,1038624,28,20021,-73
2022-04-26 00:11:07,22.10,15.48,8.40,99.90,1040117,28,20049,-72
2022-04-26 00:11:56,29.25,17.15,8.40,99.90,1052855,28,20019,-72
2022-04-26 00:12:46,25.10,17.13,8.40,99.90,1051330,28,20129,-72
2022-04-26 00:13:35,26.33,18.13,8.40,99.90,1055435,28,20020,-72
2022-04-26 00:14:24,26.77,18.23,8.40,99.90,1050289,28,20020,-70
2022-04-26 00:15:14,22.00,16.77,8.40,99.90,1048093,28,20524,-72
2022-04-26 00:16:03,23.23,16.98,8.40,99.90,1048896,28,20155,-73
2022-04-26 00:16:52,23.75,17.77,8.50,99.90,1048067,28,20610,-73
2022-04-26 00:17:41,25.83,16.23,8.50,99.90,1051230,28,20020,-72
2022-04-26 00:18:30,25.17,16.60,8.50,99.90,1047232,28,20094,-72
2022-04-26 00:19:19,23.00,16.63,8.40,99.90,1046747,28,20032,-73
2022-04-26 00:20:09,25.35,17.20,8.50,99.90,1050272,28,20024,-72
2022-04-26 00:20:58,24.70,17.05,8.50,99.90,1049316,28,20035,-73
2022-04-26 00:21:48,23.00,16.73,8.50,99.90,1048008,28,20032,-72
2022-04-26 00:22:37,24.27,16.58,8.50,99.90,1055431,28,20015,-73
2022-04-26 00:23:26,27.98,18.23,8.50,99.90,1055409,28,20133,-73
2022-04-26 00:24:15,24.05,17.50,8.50,99.90,1053645,28,20951,-73
2022-04-26 00:25:05,23.48,16.92,8.50,99.90,1050279,28,20077,-72
2022-04-26 00:25:54,24.05,17.80,8.50,99.90,1051121,28,20012,-73
2022-04-26 00:26:43,22.75,15.85,8.50,99.90,1050577,28,20020,-73
2022-04-26 00:27:32,24.23,16.55,8.50,99.90,1051374,28,20104,-72
2022-04-26 00:28:22,23.58,16.75,8.60,99.90,1051356,28,20123,-73
2022-04-26 00:29:11,21.35,15.80,8.60,99.90,1046677,28,20112,-72
2022-04-26 00:30:00,21.75,15.55,8.60,99.90,1049614,28,20074,-74
2022-04-26 00:30:50,23.48,16.13,8.50,99.90,1053633,28,20046,-71
2022-04-26 00:31:39,23.00,16.42,8.50,99.90,1050799,28,20414,-72
2022-04-26 00:32:28,26.23,16.48,8.50,99.90,1047506,28,20024,-73
2022-04-26 00:33:18,22.63,15.52,8.60,99.90,1051329,28,20035,-72
2022-04-26 00:34:07,23.73,15.55,8.50,99.90,1051439,28,20091,-72
2022-04-26 00:34:56,20.33,15.07,8.60,99.90,1051959,28,20050,-72
2022-04-26 00:35:46,22.30,14.40,8.50,99.90,1051430,28,20123,-73
2022-04-26 00:36:35,21.70,15.43,8.60,99.90,1054682,28,20413,-72
2022-04-26 00:37:24,21.95,14.70,8.50,99.90,1055451,28,20799,-72
2022-04-26 00:38:13,21.13,14.32,8.50,99.90,1052038,28,20028,-72
2022-04-26 00:39:03,22.65,15.77,8.50,99.90,1049156,28,20020,-72
2022-04-26 00:39:52,22.80,15.43,8.50,99.90,1053974,28,20442,-73
2022-04-26 00:40:41,19.52,14.32,8.50,99.90,1047333,28,20016,-72
2022-04-26 00:41:31,21.77,15.77,8.50,99.90,1048449,28,20016,-73
2022-04-26 00:42:20,20.90,15.05,8.60,99.90,1047465,28,20020,-72
2022-04-26 00:43:10,20.43,14.03,8.50,99.90,1049767,28,20025,-71
2022-04-26 00:43:59,22.15,15.32,8.60,99.90,1047292,28,20266,-73
2022-04-26 00:44:49,22.55,15.95,8.60,99.90,1047869,28,20012,-72
2022-04-26 00:45:38,19.73,14.82,8.60,99.90,1052793,28,20133,-72
2022-04-26 00:46:29,22.35,15.73,8.60,99.90,1050390,28,20005,-73
2022-04-26 00:47:19,20.95,15.23,8.60,99.90,1054083,28,20024,-73
2022-04-26 00:48:09,27.25,16.50,8.60,99.90,1051325,28,20063,-73
2022-04-26 00:48:59,21.63,14.57,8.60,99.90,1051665,28,20052,-72
2022-04-26 00:49:49,22.17,14.57,8.60,99.90,1046881,28,20021,-72
2022-04-26 00:50:38,21.73,14.88,8.60,99.90,1051358,28,20401,-73
2022-04-26 00:51:28,20.48,14.38,8.60,99.90,1051471,28,20017,-73
2022-04-26 00:52:18,20.63,14.63,8.60,99.90,1055112,28,20574,-74
2022-04-26 00:53:07,20.98,14.70,8.60,99.90,1055439,28,20308,-73
2022-04-26 00:53:56,21.70,14.15,8.60,99.90,1054447,28,20059,-73
2022-04-26 00:54:47,21.73,15.15,8.60,99.90,1050437,28,20031,-72
2022-04-26 00:55:37,21.63,15.18,8.60,99.90,1052296,28,20031,-73
2022-04-26 00:56:27,19.88,14.27,8.60,99.90,1047362,28,20032,-72
2022-04-26 00:57:17,23.05,15.77,8.60,99.90,1051927,28,20382,-72
2022-04-26 00:58:06,21.23,14.93,8.60,99.90,1053612,28,20024,-73
2022-04-26 00:58:58,24.05,16.30,8.60,99.90,1052063,28,20081,-73
2022-04-26 00:59:47,24.85,16.17,8.60,99.90,1051512,28,20434,-72
2022-04-26 01:00:36,20.67,15.00,8.60,99.90,1052115,28,20028,-71
2022-04-26 01:01:25,21.67,15.57,8.60,99.90,1048018,28,20044,-73
2022-04-26 01:02:15,22.35,15.85,8.60,99.90,1055446,28,20098,-72
2022-04-26 01:03:04,21.92,15.32,8.60,99.90,1051616,28,20016,-72
2022-04-26 01:03:56,21.85,15.52,8.60,99.90,1052055,28,20024,-74
2022-04-26 01:04:46,24.38,16.20,8.70,99.90,1047509,28,20024,-74
2022-04-26 01:05:35,20.77,14.70,8.60,99.90,1048117,28,20027,-71
2022-04-26 01:06:25,23.70,16.48,8.60,99.90,1051154,28,20031,-72
2022-04-26 01:07:14,23.33,15.90,8.60,99.90,1053827,28,20119,-73
2022-04-26 01:08:03,23.42,16.35,8.60,99.90,1054667,28,20043,-72
2022-04-26 01:08:53,22.73,14.82,8.60,99.90,1055998,28,20073,-73
2022-04-26 01:09:42,19.67,14.52,8.60,99.90,1055095,28,20031,-72
2022-04-26 01:10:31,21.55,15.10,8.60,99.90,1051098,28,20572,-72
2022-04-26 01:11:21,20.40,15.07,8.60,99.90,1048154,28,20059,-72
2022-04-26 01:12:12,19.95,14.15,8.60,99.90,1054998,28,20023,-71
2022-04-26 01:13:05,19.00,14.13,8.60,99.90,1049117,28,20591,-73
2022-04-26 01:13:54,20.63,14.73,8.60,99.90,1051104,28,20106,-72
2022-04-26 01:14:44,19.40,13.90,8.60,99.90,1047578,28,20046,-71
2022-04-26 01:15:33,20.90,14.63,8.60,99.90,1049121,28,20052,-72
2022-04-26 01:16:23,20.75,14.25,8.60,99.90,1047200,28,20643,-72
2022-04-26 01:17:12,20.23,13.75,8.60,99.90,1051964,28,20015,-73
2022-04-26 01:18:02,17.85,12.45,8.60,99.90,1052048,28,20754,-71
2022-04-26 01:18:51,22.35,14.15,8.60,99.90,1052322,28,20028,-72
2022-04-26 01:19:42,18.88,13.70,8.60,99.90,1052178,28,20400,-71
2022-04-26 01:20:32,19.88,14.13,8.60,99.90,1051268,28,20016,-72
2022-04-26 01:21:43,17.95,13.68,8.60,99.90,1048521,28,20060,-72
2022-04-26 01:22:34,22.33,13.45,8.60,99.90,1048176,28,20715,-72
2022-04-26 01:23:23,8.60,8.60,8.60,99.90,1052150,28,20024,-69
2022-04-26 01:24:12,18.50,13.10,8.60,99.90,1055171,28,19904,-72
2022-04-26 01:25:02,22.10,15.15,8.60,99.90,1055274,28,20521,-72
2022-04-26 01:25:51,23.65,15.70,8.60,99.90,1051064,28,20056,-73
2022-04-26 01:26:41,23.60,15.13,8.60,99.90,1055429,28,20084,-73
2022-04-26 01:27:30,27.02,17.35,8.60,99.90,1049530,28,20032,-71
2022-04-26 01:28:19,22.27,16.38,8.60,99.90,1053637,28,20024,-74
2022-04-26 01:29:08,25.30,16.40,8.60,99.90,1052629,28,20046,-74
2022-04-26 01:29:57,25.73,16.10,8.60,99.90,1053623,28,20056,-74
2022-04-26 01:30:47,19.92,14.60,8.60,99.90,1051612,28,20029,-73
2022-04-26 01:31:36,22.23,16.05,8.60,99.90,1051451,28,20016,-73
2022-04-26 01:32:26,21.00,14.80,8.60,99.90,1047999,28,20025,-73
2022-04-26 01:33:15,22.70,15.13,8.60,99.90,1051641,28,20022,-72
2022-04-26 01:34:05,21.58,15.45,8.60,99.90,1053712,28,20796,-73
2022-04-26 01:34:54,22.30,15.30,8.60,99.90,1053203,28,20016,-74
2022-04-26 01:35:43,25.30,17.05,8.60,99.90,1048520,28,20055,-74
2022-04-26 01:36:32,23.50,16.30,8.60,99.90,1047492,28,20552,-73
2022-04-26 01:37:22,23.33,15.88,8.60,99.90,1052659,28,20551,-72
2022-04-26 01:38:11,16.10,11.30,8.60,99.90,1058178,27,20008,-72
2022-04-26 01:39:01,23.20,16.23,8.60,99.90,1053542,28,20254,-73
2022-04-26 01:39:50,22.73,15.73,8.70,99.90,1047336,28,20035,-73
2022-04-26 01:40:39,23.00,15.35,8.60,99.90,1048695,28,20013,-73
2022-04-26 01:41:28,24.90,16.58,8.60,99.90,1048597,28,20059,-73
2022-04-26 01:42:17,24.42,15.93,8.60,99.90,1051246,28,20027,-72
2022-04-26 01:43:07,23.63,15.82,8.60,99.90,1050329,28,20382,-73
2022-04-26 01:43:56,22.30,15.70,8.70,99.90,1051173,28,20091,-73
2022-04-26 01:44:45,23.15,15.90,8.60,99.90,1047691,28,20024,-74
2022-04-26 01:45:35,23.33,16.73,8.60,99.90,1051024,28,20020,-73
2022-04-26 01:46:24,25.23,16.42,8.60,99.90,1047134,28,20016,-73
2022-04-26 01:47:14,24.23,16.27,8.60,99.90,1051327,28,20066,-74
2022-04-26 01:48:03,23.38,16.40,8.60,99.90,1051954,28,20266,-73
2022-04-26 01:48:52,22.75,16.95,8.70,99.90,1051518,28,20028,-73
2022-04-26 01:49:42,23.05,16.38,8.70,99.90,1056336,28,20062,-74
2022-04-26 01:50:31,26.40,16.50,8.70,99.90,1048049,28,20085,-73
2022-04-26 01:51:25,24.17,15.93,8.70,99.90,1047942,28,20258,-73
2022-04-26 01:52:14,22.50,15.77,8.70,99.90,1053795,28,20062,-74
2022-04-26 01:53:03,22.98,16.63,8.70,99.90,1049322,28,20020,-71
2022-04-26 01:53:52,23.35,16.50,8.70,99.90,1043208,28,20028,-72
2022-04-26 01:54:41,22.80,16.35,8.70,99.90,1047469,28,20135,-73
2022-04-26 01:55:31,21.20,15.30,8.70,99.90,1046208,28,20029,-72
2022-04-26 01:56:20,22.77,15.47,8.70,99.90,1048557,28,20050,-75
2022-04-26 01:57:09,21.90,14.70,8.70,99.90,1054493,28,20287,-74
2022-04-26 01:57:58,22.00,15.13,8.70,99.90,1052659,28,20032,-72
2022-04-26 01:58:47,20.33,14.85,8.70,99.90,1051256,28,20028,-74
2022-04-26 01:59:37,23.98,15.85,8.70,99.90,1047854,28,20060,-74
2022-04-26 02:00:27,21.38,14.45,8.80,99.90,1047911,28,20374,-74
2022-04-26 02:01:20,20.80,14.73,8.70,99.90,1051680,28,20353,-73
2022-04-26 02:02:09,20.33,14.30,8.80,99.90,1055724,28,20686,-74
2022-04-26 02:02:58,20.80,15.02,8.70,99.90,1055831,28,20028,-75
2022-04-26 02:03:48,21.25,13.93,8.70,99.90,1051575,28,20077,-75
2022-04-26 02:04:37,22.90,13.45,8.70,99.90,1049367,28,20124,-72
2022-04-26 02:05:26,19.58,13.48,8.70,99.90,1050847,28,20028,-71
2022-04-26 02:06:15,18.40,12.93,8.70,99.90,1051183,28,20107,-73
2022-04-26 02:07:05,16.15,11.70,8.70,99.90,1052693,28,20020,-73
2022-04-26 02:07:54,18.85,12.65,8.70,99.90,1055749,28,20377,-74
2022-04-26 02:08:43,16.38,11.77,8.70,99.90,1054481,28,20032,-73
2022-04-26 02:09:32,14.82,11.40,8.70,99.90,1051781,28,20024,-75
2022-04-26 02:10:22,15.32,11.73,8.70,99.90,1050830,28,20649,-71
2022-04-26 02:11:11,14.65,11.20,8.70,99.90,1051617,28,20080,-73
2022-04-26 02:12:00,13.90,10.60,8.80,99.90,1053770,28,20024,-73
2022-04-26 02:12:49,15.63,11.13,8.70,99.90,1054382,28,20058,-73
2022-04-26 02:13:43,14.40,10.95,8.80,99.90,1053530,28,20063,-74
2022-04-26 02:14:39,14.27,10.77,8.80,99.90,1030618,28,20081,-72
2022-04-26 02:15:28,15.02,10.70,8.70,99.90,1041037,28,20098,-72
2022-04-26 02:16:17,14.00,10.95,8.80,99.90,1049948,28,20024,-71
2022-04-26 02:17:07,16.35,10.90,8.70,99.90,1050559,28,20686,-73
2022-04-26 02:17:56,17.15,12.05,8.80,99.90,1049477,28,20032,-73
2022-04-26 02:18:45,13.90,9.73,8.80,99.90,1048550,28,20132,-73
2022-04-26 02:19:35,15.45,10.13,8.80,99.90,1047652,28,20033,-73
2022-04-26 02:20:25,14.00,10.25,8.70,99.90,1047635,28,20023,-71
2022-04-26 02:21:14,12.57,9.63,8.70,99.90,1051159,28,20036,-73
2022-04-26 02:22:03,12.90,9.25,8.70,99.90,1050960,28,20804,-73
2022-04-26 02:22:53,12.70,10.10,8.70,99.90,1052786,28,20050,-73
2022-04-26 02:23:42,12.07,9.68,8.70,99.90,1050720,28,20020,-72
2022-04-26 02:24:31,13.20,10.20,8.80,99.90,1047292,28,20071,-73
2022-04-26 02:25:21,13.57,8.82,8.80,99.90,1047756,28,20752,-74
2022-04-26 02:26:10,11.70,8.57,8.70,99.90,1051077,28,20035,-73
2022-04-26 02:26:59,11.63,9.20,8.70,99.90,1051888,28,20497,-73
2022-04-26 02:27:49,11.20,8.57,8.70,99.90,1055245,28,20287,-73
2022-04-26 02:28:38,11.60,8.77,8.80,99.90,1051992,28,20478,-72
2022-04-26 02:29:28,12.20,9.32,8.80,99.90,1051968,28,20018,-72
2022-04-26 02:30:17,14.65,9.40,8.80,99.90,1051664,28,20056,-73
2022-04-26 02:31:06,12.45,9.68,8.80,99.90,1049829,28,20060,-73
2022-04-26 02:31:56,12.50,8.80,8.80,99.90,1049384,28,20029,-73
2022-04-26 02:32:49,11.93,9.63,8.70,99.90,1047834,28,20442,-73
2022-04-26 02:33:39,12.57,9.02,8.70,99.90,1048801,28,20036,-73
2022-04-26 02:34:28,13.00,9.05,8.80,99.90,1047269,28,20112,-73
2022-04-26 02:35:18,11.68,8.30,8.80,99.90,1051560,28,20504,-73
2022-04-26 02:36:07,11.25,8.38,8.80,99.90,1050705,28,20522,-73
2022-04-26 02:36:56,10.70,8.65,8.80,99.90,1046720,28,20689,-74
2022-04-26 02:37:46,11.63,8.30,8.80,99.90,1047654,28,20094,-73
2022-04-26 02:38:52,11.18,8.70,8.80,99.90,1051868,28,20032,-71
2022-04-26 02:39:42,11.23,9.00,8.80,99.90,1034693,28,20531,-73
2022-04-26 02:40:31,11.63,9.10,8.80,99.90,1034157,28,20033,-72
2022-04-26 02:41:20,12.15,8.35,8.80,99.90,1034804,28,20267,-73
2022-04-26 02:42:09,9.63,7.95,8.80,99.90,1028154,28,20046,-73
2022-04-26 02:42:58,12.13,8.60,8.80,99.90,1049392,28,20071,-73
2022-04-26 02:43:47,10.23,8.35,8.80,99.90,1051423,28,20020,-73
2022-04-26 02:44:36,10.40,8.43,8.70,99.90,1051540,28,20379,-73
2022-04-26 02:45:26,11.02,8.93,8.80,99.90,1047619,28,20448,-73
2022-04-26 02:46:22,12.38,8.57,8.70,99.90,1046785,28,20581,-73
2022-04-26 02:47:12,11.82,8.55,8.80,99.90,1052125,28,20524,-73
2022-04-26 02:48:01,10.45,8.23,8.70,99.90,1048289,28,20395,-72
2022-04-26 02:48:50,10.90,8.57,8.70,99.90,1047344,28,20028,-74
2022-04-26 02:49:39,14.02,9.25,8.70,99.90,1051505,28,20024,-73
2022-04-26 02:50:29,13.98,9.02,8.70,99.90,1050741,28,20028,-72
2022-04-26 02:51:18,11.50,8.45,8.70,99.90,1050984,28,20485,-71
2022-04-26 02:52:07,10.88,8.70,8.70,99.90,1052572,28,20119,-73
2022-04-26 02:52:56,11.95,8.02,8.70,99.90,1051631,28,20090,-73
2022-04-26 02:53:45,10.70,8.27,8.70,99.90,1050997,28,20568,-73
2022-04-26 02:54:34,12.25,8.77,8.70,99.90,1050986,28,20022,-73
2022-04-26 02:55:25,11.63,8.70,8.70,99.90,1048089,28,20039,-71
2022-04-26 02:56:14,11.45,9.38,8.70,99.90,1053353,28,20035,-73
2022-04-26 02:57:03,10.13,7.72,8.60,99.90,1050222,28,20036,-72
2022-04-26 02:57:52,11.38,9.10,8.60,99.90,1048892,28,20582,-73
2022-04-26 02:58:42,11.43,8.88,8.70,99.90,1055539,28,20113,-73
2022-04-26 02:59:31,11.05,8.82,8.60,99.90,1051447,28,20058,-72
2022-04-26 03:00:22,11.40,8.88,8.60,99.90,1050289,28,20031,-72
2022-04-26 03:01:11,14.77,9.65,8.70,99.90,1054629,28,20024,-72
2022-04-26 03:02:00,12.50,8.88,8.70,99.90,1053513,28,20036,-73
2022-04-26 03:02:49,11.25,8.77,8.60,99.90,1052066,28,20024,-73
2022-04-26 03:03:38,12.18,9.07,8.60,99.90,1052537,28,20129,-72
2022-04-26 03:04:28,11.00,8.85,8.60,99.90,1046709,28,20017,-73
2022-04-26 03:05:17,10.73,8.75,8.60,99.90,1047198,28,20031,-73
2022-04-26 03:06:06,11.77,9.13,8.60,99.90,1046708,28,20638,-71
2022-04-26 03:06:55,11.50,9.15,8.60,99.90,1052790,28,20028,-73
2022-04-26 03:07:44,12.98,9.88,8.70,99.90,1051379,28,20040,-73
2022-04-26 03:08:33,12.65,8.93,8.70,99.90,1051887,28,20016,-74
2022-04-26 03:09:23,13.07,9.82,8.70,99.90,1047479,28,20021,-71
2022-04-26 03:10:12,13.55,9.45,8.70,99.90,1050845,28,20027,-73
2022-04-26 03:11:02,13.68,9.82,8.70,99.90,1051536,28,20113,-73
2022-04-26 03:11:51,11.27,9.20,8.70,99.90,1051506,28,20032,-73
2022-04-26 03:12:40,12.68,9.90,8.70,99.90,1055529,28,20032,-73
2022-04-26 03:13:29,12.32,9.40,8.70,99.90,1055544,28,20543,-73
2022-04-26 03:14:18,13.68,9.88,8.70,99.90,1051801,28,20412,-73
2022-04-26 03:15:08,13.50,9.77,8.70,99.90,1049908,28,20032,-73
2022-04-26 03:15:57,13.00,9.82,8.70,99.90,1050716,28,20032,-73
2022-04-26 03:16:50,13.07,9.82,8.70,99.90,1047345,28,20130,-74
2022-04-26 03:17:40,12.30,9.60,8.70,99.90,1051310,28,20035,-73
2022-04-26 03:18:30,12.68,8.93,8.70,99.90,1055437,28,20047,-73
2022-04-26 03:19:19,13.43,10.30,8.70,99.90,1055606,28,20436,-73
2022-04-26 03:20:08,13.50,9.13,8.70,99.90,1054720,28,20072,-73
2022-04-26 03:20:58,14.15,10.10,8.70,99.90,1047579,28,20093,-73
2022-04-26 03:21:47,11.80,8.98,8.70,99.90,1047804,28,20032,-73
2022-04-26 03:22:36,12.07,8.70,8.70,99.90,1047490,28,20119,-73
2022-04-26 03:23:25,12.70,9.93,8.70,99.90,1054998,28,20028,-73
2022-04-26 03:24:15,12.48,9.63,8.70,99.90,1054915,28,20018,-73
2022-04-26 03:25:04,12.57,9.75,8.70,99.90,1054738,28,20023,-73
2022-04-26 03:25:53,14.93,10.18,8.70,99.90,1050543,28,20644,-73
2022-04-26 03:26:42,13.55,9.18,8.70,99.90,1046856,28,20059,-73
2022-04-26 03:27:32,13.23,9.10,8.60,99.90,1047325,28,20651,-74
2022-04-26 03:28:24,12.02,8.77,8.70,99.90,1047509,28,20496,-74
2022-04-26 03:29:14,12.88,9.93,8.60,99.90,1046970,28,20017,-73
2022-04-26 03:30:03,13.25,8.90,8.60,99.90,1050606,28,20032,-74
2022-04-26 03:30:52,13.17,9.20,8.60,99.90,1054274,28,20019,-73
2022-04-26 03:31:41,12.30,9.70,8.60,99.90,1051816,28,20300,-73
2022-04-26 03:32:30,15.93,9.57,8.60,99.90,1050524,28,20401,-73
2022-04-26 03:33:20,13.60,10.68,8.60,99.90,1047069,28,20439,-71
2022-04-26 03:34:30,12.43,9.45,8.60,99.90,1050798,28,20521,-73
2022-04-26 03:35:19,12.55,9.02,8.60,99.90,1034621,28,20602,-73
2022-04-26 03:36:10,12.27,9.15,8.60,99.90,1032836,28,20037,-73
2022-04-26 03:36:41,13.23,9.63,8.60,99.90,1033724,28,20407,-74
2022-04-26 03:37:12,12.40,9.35,8.60,99.90,1034501,28,20030,-73
2022-04-26 03:37:45,13.00,9.95,8.60,99.90,1033570,28,20069,-73
2022-04-26 03:38:18,12.20,9.55,8.60,99.90,1033112,28,20110,-73
2022-04-26 03:38:48,14.60,9.63,8.60,99.90,1033400,28,20169,-73
2022-04-26 03:39:19,13.90,10.23,8.60,99.90,1034500,28,20104,-72
2022-04-26 03:39:50,12.38,9.90,8.60,99.90,1033358,28,20132,-73
2022-04-26 03:40:21,14.75,10.65,8.60,99.90,1034569,28,20526,-74
2022-04-26 03:40:51,11.80,9.88,8.60,99.90,1037125,28,20018,-73
2022-04-26 03:41:22,14.70,11.02,8.60,99.90,1047195,28,20406,-73
2022-04-26 03:41:52,14.05,10.35,8.60,99.90,1047276,28,20031,-73
2022-04-26 03:42:24,13.38,9.98,8.60,99.90,1047269,28,20470,-73
2022-04-26 03:42:54,15.80,11.02,8.60,99.90,1047345,28,20025,-74
2022-04-26 03:43:25,13.02,10.65,8.60,99.90,1047149,28,20021,-73
2022-04-26 03:43:56,12.82,10.40,8.60,99.90,1049974,28,21946,-73
2022-04-26 03:44:26,12.57,9.90,8.60,99.90,1050982,28,20035,-72
2022-04-26 03:44:57,13.18,10.40,8.60,99.90,1047197,28,20024,-73
2022-04-26 03:45:28,12.07,9.90,8.60,99.90,1046166,28,20477,-73
2022-04-26 03:45:59,13.90,10.55,8.60,99.90,1043149,28,20418,-71
2022-04-26 03:46:29,14.63,10.73,8.60,99.90,1043543,28,20116,-73
2022-04-26 03:47:00,12.63,10.05,8.60,99.90,1044513,28,20017,-72
2022-04-26 03:47:31,14.32,9.73,8.60,99.90,1048072,28,20205,-73
2022-04-26 03:48:01,15.15,10.90,8.60,99.90,1051688,28,20110,-74
2022-04-26 03:48:32,13.15,10.15,8.60,99.90,1050041,28,20032,-73
2022-04-26 03:49:03,14.52,10.77,8.60,99.90,1051264,28,20465,-74
2022-04-26 03:49:35,13.80,10.50,8.60,99.90,1046856,28,20053,-73
2022-04-26 03:50:05,13.57,10.40,8.70,99.90,1043304,28,20020,-73
2022-04-26 03:50:36,13.07,10.30,8.70,99.90,1047830,28,20473,-73
2022-04-26 03:51:06,13.15,10.65,8.70,99.90,1043597,28,20084,-72
2022-04-26 03:51:37,14.27,10.98,8.70,99.90,1051239,28,20036,-73
2022-04-26 03:52:08,14.57,10.73,8.70,99.90,1051184,28,20095,-72
2022-04-26 03:52:40,14.77,11.15,8.70,99.90,1048933,28,20033,-73
2022-04-26 03:53:10,14.75,10.63,8.70,99.90,1051547,28,20071,-73
2022-04-26 03:53:41,15.18,10.75,8.60,99.90,1050668,28,20032,-74
2022-04-26 03:54:12,15.60,10.90,8.70,99.90,1046756,28,20016,-71
2022-04-26 03:54:42,16.33,10.50,8.70,99.90,1047125,28,20086,-73
2022-04-26 03:55:13,13.05,10.32,8.70,99.90,1047242,28,20017,-73
2022-04-26 03:55:44,13.95,10.43,8.70,99.90,1049865,28,20517,-73
2022-04-26 03:56:14,13.60,9.98,8.60,99.90,1050490,28,20020,-73
2022-04-26 03:56:45,15.85,10.93,8.70,99.90,1051369,28,20656,-73
2022-04-26 03:57:16,16.67,10.88,8.70,99.90,1047024,28,20090,-73
2022-04-26 03:57:46,14.38,10.95,8.60,99.90,1047194,28,20466,-73
2022-04-26 03:58:17,14.10,10.98,8.70,99.90,1047110,28,20016,-73
2022-04-26 03:58:48,14.80,10.55,8.70,99.90,1046987,28,20470,-73
2022-04-26 03:59:19,13.43,9.88,8.70,99.90,1054956,28,20027,-73
2022-04-26 03:59:49,14.45,10.90,8.70,99.90,1055335,28,20032,-73
2022-04-26 04:00:20,15.20,10.77,8.70,99.90,1051832,28,20106,-72
2022-04-26 04:00:51,14.13,10.65,8.70,99.90,1050724,28,20413,-73
2022-04-26 04:01:22,15.65,11.32,8.70,99.90,1048834,28,20029,-73
2022-04-26 04:01:53,15.05,11.10,8.70,99.90,1051233,28,20395,-73
2022-04-26 04:02:24,16.15,10.88,8.60,99.90,1048150,28,20035,-73
2022-04-26 04:02:54,15.10,11.13,8.70,99.90,1051277,28,20374,-73
2022-04-26 04:03:26,14.85,11.13,8.60,99.90,1051508,28,20024,-72
2022-04-26 04:03:56,14.85,10.35,8.70,99.90,1051526,28,20016,-73
2022-04-26 04:04:27,13.95,10.75,8.70,99.90,1051121,28,20048,-73
2022-04-26 04:04:57,15.30,10.65,8.70,99.90,1046493,28,20044,-72
2022-04-26 04:05:28,16.60,11.63,8.60,99.90,1054298,28,20091,-72
2022-04-26 04:05:59,13.25,9.73,8.60,99.90,1046188,28,20020,-70
2022-04-26 04:06:30,12.73,10.32,8.70,99.90,1047070,28,20544,-72
2022-04-26 04:07:00,13.35,10.75,8.70,99.90,1041736,28,20029,-71
2022-04-26 04:07:31,14.30,10.63,8.70,99.90,1050615,28,20034,-71
2022-04-26 04:08:02,13.50,10.43,8.60,99.90,1048858,28,20024,-72
2022-04-26 04:08:33,15.40,11.02,8.60,99.90,1048449,28,20055,-72
2022-04-26 04:09:04,16.02,10.25,8.60,99.90,1049077,28,20020,-71
2022-04-26 04:09:35,14.25,11.25,8.60,99.90,1048732,28,20370,-72
2022-04-26 04:10:06,15.55,10.02,8.60,99.90,1051535,28,20016,-73
2022-04-26 04:10:37,12.13,10.00,8.60,99.90,1051608,28,20112,-73
2022-04-26 04:11:07,14.25,10.27,8.60,99.90,1051503,28,20023,-73
2022-04-26 04:11:38,13.38,9.98,8.60,99.90,1051620,28,20047,-73
2022-04-26 04:12:09,13.07,9.70,8.60,99.90,1050348,28,20028,-74
2022-04-26 04:12:39,13.48,10.75,8.60,99.90,1047854,28,20031,-72
2022-04-26 04:13:10,15.10,11.25,8.60,99.90,1049505,28,20047,-73
2022-04-26 04:13:41,15.98,10.80,8.50,99.90,1050398,28,20514,-73
2022-04-26 04:14:14,16.05,10.80,8.50,99.90,1054665,28,20015,-74
2022-04-26 04:14:44,13.55,10.70,8.50,99.90,1052890,28,20020,-73
2022-04-26 04:15:15,16.23,10.85,8.50,99.90,1048574,28,20049,-73
2022-04-26 04:15:46,13.75,10.15,8.50,99.90,1051037,28,20385,-73
2022-04-26 04:16:17,13.55,10.60,8.50,99.90,1048243,28,20466,-74
2022-04-26 04:16:47,13.55,10.45,8.50,99.90,1050452,28,20020,-74
2022-04-26 04:17:18,14.00,10.23,8.50,99.90,1048510,28,20021,-73
2022-04-26 04:17:48,15.43,10.98,8.50,99.90,1050506,28,20001,-74
2022-04-26 04:18:37,13.27,10.70,8.50,99.90,1051518,28,20020,-72
2022-04-26 04:19:17,13.73,9.52,8.50,99.90,1047318,28,20009,-74
2022-04-26 04:19:48,13.70,9.85,8.50,99.90,1048504,28,20019,-73
2022-04-26 04:20:19,14.07,10.27,8.50,99.90,1045720,28,20266,-72
2022-04-26 04:20:49,15.48,11.13,8.50,99.90,1050151,28,20018,-73
2022-04-26 04:21:20,14.20,10.52,8.50,99.90,1048721,28,20044,-73
2022-04-26 04:21:51,16.67,11.55,8.50,99.90,1046258,28,20031,-73
2022-04-26 04:22:22,15.80,11.13,8.50,99.90,1049488,28,20013,-73
2022-04-26 04:22:55,15.90,11.30,8.50,99.90,1047137,28,20028,-73
2022-04-26 04:23:26,16.98,11.27,8.50,99.90,1044126,28,20021,-73
2022-04-26 04:23:57,15.23,11.10,8.50,99.90,1051299,28,20012,-74
2022-04-26 04:24:28,15.85,11.23,8.50,99.90,1050832,28,20104,-73
2022-04-26 04:24:59,14.00,10.38,8.40,99.90,1051327,28,20012,-74
2022-04-26 04:25:30,14.85,11.00,8.50,99.90,1050335,28,20504,-73
2022-04-26 04:26:00,14.35,10.57,8.50,99.90,1050428,28,20028,-72
2022-04-26 04:26:31,14.98,10.48,8.40,99.90,1047687,28,20033,-73
2022-04-26 04:27:02,13.43,9.90,8.50,99.90,1051402,28,20016,-73
2022-04-26 04:27:33,12.32,9.60,8.50,99.90,1050915,28,20074,-73
2022-04-26 04:28:03,14.50,10.90,8.40,99.90,1049177,28,20484,-72
2022-04-26 04:28:34,15.57,11.00,8.40,99.90,1050254,28,20119,-73
2022-04-26 04:29:05,12.82,9.77,8.40,99.90,1048014,28,20032,-72
2022-04-26 04:29:36,14.18,10.40,8.40,99.90,1049379,28,20047,-73
2022-04-26 04:30:07,15.02,11.23,8.40,99.90,1050526,28,20028,-74
2022-04-26 04:30:38,14.15,9.77,8.40,99.90,1050572,28,20056,-74
2022-04-26 04:31:10,13.35,10.05,8.40,99.90,1047569,28,20024,-73
2022-04-26 04:31:41,15.48,9.95,8.40,99.90,1047684,28,20104,-73
2022-04-26 04:32:11,12.43,9.77,8.40,99.90,1048208,28,20029,-72
2022-04-26 04:32:42,13.93,10.32,8.40,99.90,1051815,28,20031,-73
2022-04-26 04:33:13,15.73,10.35,8.40,99.90,1051841,28,20065,-73
2022-04-26 04:33:43,14.38,10.35,8.40,99.90,1050109,28,20546,-73
2022-04-26 04:34:14,12.73,10.40,8.40,99.90,1051647,28,20016,-72
2022-04-26 04:34:44,14.48,9.98,8.40,99.90,1051918,28,20032,-72
2022-04-26 04:35:15,13.80,10.43,8.40,99.90,1051832,28,20417,-73
2022-04-26 04:35:46,13.18,9.73,8.40,99.90,1043776,28,20028,-73
2022-04-26 04:36:16,13.90,10.73,8.40,99.90,1047037,28,20158,-72
2022-04-26 04:36:47,13.00,10.43,8.40,99.90,1043417,28,20082,-73
2022-04-26 04:37:17,15.35,11.02,8.40,99.90,1043722,28,20051,-73
2022-04-26 04:37:49,15.23,11.45,8.40,99.90,1046685,28,20013,-72
2022-04-26 04:38:20,17.17,11.20,8.40,99.90,1043889,28,20024,-73
2022-04-26 04:38:50,15.32,11.85,8.50,99.90,1047731,28,20051,-73
2022-04-26 04:39:23,15.30,10.85,8.40,99.90,1043806,28,20053,-73
2022-04-26 04:39:53,14.18,10.85,8.40,99.90,1047749,28,20017,-73
2022-04-26 04:40:24,14.00,10.38,8.50,99.90,1047671,28,20027,-73
2022-04-26 04:40:55,16.25,10.98,8.50,99.90,1049907,28,20028,-73
2022-04-26 04:41:26,15.07,11.10,8.50,99.90,1052123,28,20115,-72
2022-04-26 04:41:59,16.33,11.25,8.50,99.90,1055616,28,20055,-74
2022-04-26 04:42:30,13.95,10.70,8.50,99.90,1048731,28,20012,-73
2022-04-26 04:43:00,16.08,11.70,8.50,99.90,1052192,28,20016,-73
2022-04-26 04:43:32,14.02,10.73,8.50,99.90,1055981,28,20015,-73
2022-04-26 04:44:06,15.40,11.43,8.50,99.90,1051077,28,20072,-73
2022-04-26 04:44:36,14.13,10.95,8.50,99.90,1053032,28,20035,-73
2022-04-26 04:45:08,16.08,11.80,8.50,99.90,1049354,28,20043,-73
2022-04-26 04:45:40,16.67,11.55,8.50,99.90,1049591,28,20383,-73
2022-04-26 04:46:11,16.63,11.85,8.50,99.90,1046778,28,20027,-73
2022-04-26 04:46:41,15.48,12.20,8.50,99.90,1048054,28,20115,-71
2022-04-26 04:47:12,15.85,11.30,8.60,99.90,1051809,28,20594,-71
2022-04-26 04:47:43,15.80,10.80,8.60,99.90,1051879,28,20023,-73
2022-04-26 04:48:15,15.20,11.98,8.60,99.90,1052327,28,20436,-73
2022-04-26 04:48:46,17.92,11.82,8.60,99.90,1055006,28,20015,-73
2022-04-26 04:49:16,14.57,11.43,8.60,99.90,1051121,28,20659,-72
2022-04-26 04:49:47,13.68,10.65,8.60,99.90,1050486,28,20065,-73
2022-04-26 04:50:18,15.43,11.57,8.60,99.90,1051884,28,20415,-73
2022-04-26 04:50:48,15.95,12.25,8.60,99.90,1051089,28,20016,-72
2022-04-26 04:51:19,17.50,12.93,8.60,99.90,1052357,28,20051,-73
2022-04-26 04:51:50,18.00,13.02,8.60,99.90,1049747,28,20020,-73
2022-04-26 04:52:20,19.55,13.05,8.60,99.90,1047207,28,20096,-72
2022-04-26 04:52:52,17.02,12.48,8.60,99.90,1048405,28,20099,-73
2022-04-26 04:53:23,16.50,11.95,8.70,99.90,1045567,28,20024,-72
2022-04-26 04:53:54,19.67,13.32,8.70,99.90,1048029,28,20013,-73
2022-04-26 04:54:24,17.83,13.05,8.70,99.90,1049418,28,20505,-73
2022-04-26 04:54:55,19.20,12.48,8.70,99.90,1051301,28,20501,-73
2022-04-26 04:55:26,17.77,12.40,8.70,99.90,1051049,28,20020,-73
2022-04-26 04:55:56,21.05,12.55,8.70,99.90,1052062,28,20020,-73
2022-04-26 04:56:27,16.80,12.25,8.70,99.90,1047286,28,20024,-74
2022-04-26 04:56:58,15.73,12.23,8.80,99.90,1051836,28,20048,-73
2022-04-26 04:57:28,18.45,12.70,8.70,99.90,1051917,28,20031,-71
2022-04-26 04:57:59,17.17,12.38,8.80,99.90,1048550,28,20523,-73
2022-04-26 04:58:32,17.02,12.27,8.80,99.90,1051964,28,20024,-72
2022-04-26 04:59:03,18.00,13.32,8.80,99.90,1052015,28,20017,-73
2022-04-26 04:59:33,16.77,12.88,8.80,99.90,1051742,28,20077,-74
2022-04-26 05:00:05,18.75,12.80,8.80,99.90,1050959,28,20051,-71
2022-04-26 05:00:36,16.80,12.48,8.80,99.90,1051782,28,20541,-73
2022-04-26 05:01:06,20.83,12.18,8.80,99.90,1052024,28,20016,-73
2022-04-26 05:01:37,17.15,12.35,8.80,99.90,1053316,28,20031,-72
2022-04-26 05:02:08,16.33,12.02,8.80,99.90,1047871,28,20563,-73
2022-04-26 05:02:38,16.48,12.15,8.80,99.90,1049971,28,20109,-73
2022-04-26 05:03:09,20.65,13.13,8.80,99.90,1050610,28,20025,-73
2022-04-26 05:03:40,20.52,12.93,8.80,99.90,1051146,28,20078,-73
2022-04-26 05:04:10,18.33,12.45,8.80,99.90,1051528,28,20031,-73
2022-04-26 05:04:42,18.05,12.25,8.80,99.90,1051745,28,20427,-73
2022-04-26 05:05:13,19.33,12.55,8.90,99.90,1051901,28,20016,-73
2022-04-26 05:05:43,19.08,13.05,8.90,99.90,1052113,28,20107,-74
2022-04-26 05:06:15,19.05,12.88,8.90,99.90,1050879,28,20114,-73
2022-04-26 05:06:46,18.55,13.10,8.90,99.90,1051952,28,20031,-73
2022-04-26 05:07:17,17.20,12.70,8.90,99.90,1048045,28,20485,-74
2022-04-26 05:07:48,17.73,12.95,8.90,99.90,1050654,28,20123,-72
2022-04-26 05:08:18,19.13,12.63,8.90,99.90,1054571,28,20599,-72
2022-04-26 05:08:49,17.83,12.88,8.90,99.90,1050936,28,20476,-73
2022-04-26 05:09:20,16.17,12.20,8.90,99.90,1051820,28,20019,-73
2022-04-26 05:09:53,16.63,12.20,8.90,99.90,1051020,28,20039,-74
2022-04-26 05:10:25,17.83,11.93,8.90,99.90,1051733,28,20109,-73
2022-04-26 05:10:55,16.25,12.23,8.90,99.90,1055381,28,20015,-73
2022-04-26 05:11:26,19.02,14.00,8.90,99.90,1055430,28,20050,-73
2022-04-26 05:11:57,18.75,13.02,8.90,99.90,1052194,28,20020,-73
2022-04-26 05:12:27,22.15,13.85,8.90,99.90,1052268,28,20058,-73
2022-04-26 05:12:58,16.55,13.05,8.90,99.90,1051122,28,20008,-74
2022-04-26 05:13:28,19.10,12.68,9.00,99.90,1051928,28,20500,-73
2022-04-26 05:13:59,17.40,12.65,9.00,99.90,1056024,28,20000,-73
2022-04-26 05:14:30,17.08,12.43,9.00,99.90,1051392,28,20011,-74
2022-04-26 05:15:02,20.08,13.18,9.00,99.90,1047402,28,20158,-72
2022-04-26 05:15:33,17.30,13.25,9.00,99.90,1047475,28,20082,-73
2022-04-26 05:16:04,18.85,13.75,9.00,99.90,1046671,28,20459,-71
2022-04-26 05:16:34,18.85,13.20,9.00,99.90,1047684,28,20012,-74
2022-04-26 05:17:05,18.63,12.75,9.00,99.90,1042669,28,20375,-72
2022-04-26 05:17:35,22.40,13.23,9.00,99.90,1044873,28,20017,-73
2022-04-26 05:18:06,17.98,12.23,9.00,99.90,1041489,28,20044,-73
2022-04-26 05:18:37,19.55,13.00,9.00,99.90,1043752,28,20033,-73
2022-04-26 05:19:07,18.35,13.82,9.00,99.90,1048873,28,20508,-72
2022-04-26 05:19:38,20.65,13.90,9.00,99.90,1041148,28,20055,-73
2022-04-26 05:20:09,17.40,12.50,9.10,99.90,1043424,28,20009,-73
2022-04-26 05:20:40,18.55,12.95,9.10,99.90,1045433,28,20035,-73
2022-04-26 05:21:13,17.10,13.00,9.10,99.90,1048062,28,20012,-74
2022-04-26 05:21:44,17.63,12.45,9.10,99.90,1054191,28,20007,-73
2022-04-26 05:22:15,17.83,12.85,9.20,99.90,1051073,28,20044,-73
2022-04-26 05:23:04,18.00,12.60,9.20,99.90,1054465,28,20458,-73
2022-04-26 05:23:53,16.20,12.40,9.20,99.90,1049194,28,20078,-73
2022-04-26 05:24:42,17.02,11.93,9.20,99.90,1049169,28,20073,-73
2022-04-26 05:25:13,17.83,12.73,9.30,99.90,1047941,28,20021,-73
2022-04-26 05:25:45,15.32,11.30,9.40,99.90,1049697,28,20032,-73
2022-04-26 05:26:17,17.30,12.23,9.30,99.90,1051268,28,20020,-72
2022-04-26 05:26:48,15.73,11.77,9.30,99.90,1050456,28,20012,-73
2022-04-26 05:27:20,15.25,12.30,9.40,99.90,1055804,28,20106,-73
2022-04-26 05:27:51,16.20,12.63,9.40,99.90,1051947,28,20473,-73
2022-04-26 05:28:21,16.30,12.20,9.40,99.90,1051670,28,20012,-73
2022-04-26 05:28:52,17.48,12.85,9.40,99.90,1051778,28,20013,-73
2022-04-26 05:29:23,17.23,12.63,9.40,99.90,1052241,28,20063,-74
2022-04-26 05:29:54,16.63,12.68,9.50,99.90,1056112,28,20103,-74
2022-04-26 05:30:25,16.63,12.50,9.50,99.90,1054434,28,20027,-74
2022-04-26 05:30:56,17.20,12.98,9.50,99.90,1056037,28,20469,-74
2022-04-26 05:31:26,17.65,11.98,9.50,99.90,1055574,28,20099,-74
2022-04-26 05:31:57,16.73,12.07,9.50,99.90,1048731,28,20020,-73
2022-04-26 05:32:29,16.30,12.68,9.50,99.90,1048093,28,20033,-74
2022-04-26 05:32:59,16.33,12.23,9.60,99.90,1049584,28,20531,-75
2022-04-26 05:33:30,14.85,11.80,9.60,99.90,1046953,28,20067,-73
2022-04-26 05:34:00,15.43,12.52,9.60,99.90,1050003,28,20027,-75
2022-04-26 05:34:31,15.40,12.38,9.60,99.90,1047588,28,20017,-74
2022-04-26 05:35:03,16.48,12.30,9.70,99.90,1052156,28,20052,-74
2022-04-26 05:35:34,14.57,12.07,9.70,99.90,1050654,28,20024,-75
2022-04-26 05:36:04,16.75,12.77,9.70,99.90,1054641,28,20027,-73
2022-04-26 05:36:35,15.52,11.65,9.70,99.90,1053274,28,20136,-72
2022-04-26 05:37:06,15.55,11.98,9.70,99.90,1048670,28,20024,-74
2022-04-26 05:37:37,16.60,12.32,9.70,99.90,1050438,28,20058,-75
2022-04-26 05:38:07,17.95,12.27,9.80,99.90,1051635,28,20540,-74
2022-04-26 05:38:38,15.38,12.07,9.80,99.90,1051575,28,20070,-75
2022-04-26 05:39:09,16.88,12.50,9.80,99.90,1051570,28,20119,-75
2022-04-26 05:39:39,14.82,11.48,9.80,99.90,1047448,28,20110,-75
2022-04-26 05:40:10,15.60,11.77,9.90,99.90,1050462,28,20111,-74
2022-04-26 05:40:41,13.98,11.88,9.90,99.90,1051489,28,20107,-75
2022-04-26 05:41:13,14.68,11.75,9.90,99.90,1051524,28,20020,-73
2022-04-26 05:41:44,17.23,12.55,9.90,99.90,1051479,28,20075,-74
2022-04-26 05:42:14,15.98,11.90,9.90,99.90,1051726,28,20048,-75
2022-04-26 05:42:45,14.27,11.82,9.90,99.90,1051626,28,20972,-74
2022-04-26 05:43:15,17.10,12.85,10.00,99.90,1051758,28,20521,-74
2022-04-26 05:43:46,15.35,11.82,10.00,99.90,1051726,28,20026,-74
2022-04-26 05:44:17,14.05,11.75,10.00,99.90,1047162,28,20032,-74
2022-04-26 05:44:47,15.98,11.80,10.00,99.90,1043750,28,20127,-74
2022-04-26 05:45:18,14.18,11.38,10.00,99.90,1040287,28,20030,-74
2022-04-26 05:45:49,13.70,11.30,10.00,99.90,1045004,28,20036,-74
2022-04-26 05:46:19,15.57,12.27,10.10,99.90,1046441,28,20025,-74
2022-04-26 05:46:50,14.50,11.95,10.10,99.90,1046427,28,20056,-75
2022-04-26 05:47:21,15.02,11.48,10.10,99.90,1043455,28,20501,-73
2022-04-26 05:47:53,13.55,10.57,10.20,99.90,1051105,28,20020,-75
2022-04-26 05:48:24,15.90,11.68,10.20,99.90,1051611,28,20552,-72
2022-04-26 05:48:54,14.10,10.65,10.20,99.90,1050528,28,20032,-75
2022-04-26 05:49:25,14.15,11.15,10.30,99.90,1049403,28,20023,-74
2022-04-26 05:49:56,15.00,11.75,10.30,99.90,1051790,28,20020,-75
2022-04-26 05:50:27,12.57,10.98,10.40,99.90,1050973,28,20039,-75
2022-04-26 05:50:57,13.38,10.88,10.40,99.90,1051975,28,20016,-73
2022-04-26 05:51:28,16.05,11.45,10.50,99.90,1053030,28,20497,-72
2022-04-26 05:51:59,14.55,10.95,10.60,99.90,1051108,28,20117,-73
2022-04-26 05:52:29,12.60,10.13,10.60,99.90,1051506,28,20008,-74
2022-04-26 05:53:00,13.57,11.45,10.60,99.90,1051464,28,20654,-74
2022-04-26 05:53:30,13.60,11.43,10.70,99.90,1051447,28,20012,-74
2022-04-26 05:54:01,14.45,11.02,10.70,99.90,1049100,28,20103,-75
2022-04-26 05:54:32,13.60,10.70,10.70,99.90,1051000,28,20073,-75
2022-04-26 05:55:07,14.88,11.23,10.70,99.90,1051771,28,20016,-73
2022-04-26 05:55:39,12.68,10.88,10.80,99.90,1051535,28,20016,-74
2022-04-26 05:56:12,13.68,11.15,10.80,99.90,1050677,28,20054,-74
2022-04-26 05:56:42,14.40,10.77,10.80,99.90,1051563,28,20050,-74
2022-04-26 05:57:14,11.68,10.23,10.90,99.90,1051493,28,20077,-75
2022-04-26 05:57:44,12.07,10.52,10.90,99.90,1051716,28,20531,-74
2022-04-26 05:58:15,11.93,9.93,10.90,99.90,1050777,28,20015,-74
2022-04-26 05:58:45,13.15,10.02,10.90,99.90,1047850,28,20037,-74
2022-04-26 05:59:16,13.95,10.75,11.00,99.90,1049519,28,20061,-74
2022-04-26 05:59:47,16.65,10.55,11.00,99.90,1048615,28,20019,-75
2022-04-26 06:00:18,13.45,10.02,11.00,99.90,1048927,28,20015,-74
2022-04-26 06:00:48,14.27,10.32,11.00,99.90,1049080,28,20023,-75
2022-04-26 06:01:19,12.82,10.30,10.90,99.90,1047849,28,20063,-75
2022-04-26 06:01:51,11.30,9.48,10.90,99.90,1050794,28,20048,-75
2022-04-26 06:02:21,11.02,9.10,10.90,99.90,1051652,28,20016,-74
2022-04-26 06:02:52,17.15,10.85,10.90,99.90,1047198,28,20506,-74
2022-04-26 06:03:23,13.15,10.57,10.90,99.90,1047725,28,20520,-74
2022-04-26 06:03:54,13.18,10.55,10.90,99.90,1046645,28,20021,-74
2022-04-26 06:04:27,11.38,9.73,10.90,99.90,1046868,28,20012,-75
2022-04-26 06:04:58,11.82,9.50,10.80,99.90,1047001,28,20409,-74
2022-04-26 06:05:29,11.80,10.02,10.80,99.90,1043152,28,20021,-74
2022-04-26 06:05:59,11.73,9.35,10.80,99.90,1043104,28,20100,-72
2022-04-26 06:06:30,11.13,9.57,10.80,99.90,1044254,28,20115,-74
2022-04-26 06:07:02,12.63,9.30,10.90,99.90,1049359,28,20401,-74
2022-04-26 06:07:33,12.40,9.68,10.90,99.90,1049403,28,20106,-75
2022-04-26 06:08:04,11.82,10.02,10.90,99.90,1050352,28,20022,-73
2022-04-26 06:08:35,10.93,9.50,10.90,99.90,1046483,28,20410,-75
2022-04-26 06:09:06,14.57,10.30,11.00,99.90,1048562,28,20043,-75
2022-04-26 06:09:37,11.80,9.80,11.00,99.90,1054409,28,20066,-75
2022-04-26 06:10:10,11.80,9.68,11.00,99.90,1055821,28,20008,-75
2022-04-26 06:10:42,11.00,8.95,11.10,99.90,1055167,28,20081,-75
2022-04-26 06:11:13,9.75,8.35,11.10,99.90,1055145,28,20016,-75
2022-04-26 06:11:43,11.23,9.35,11.10,99.90,1051832,28,20028,-74
2022-04-26 06:12:14,12.73,9.10,11.20,99.90,1051796,28,20024,-75
2022-04-26 06:12:45,11.48,9.27,11.20,99.90,1051534,28,20026,-75
2022-04-26 06:13:16,9.75,8.65,11.30,99.90,1051455,28,20016,-74
2022-04-26 06:13:46,10.18,8.52,11.30,99.90,1050797,28,20057,-75
2022-04-26 06:14:17,10.43,8.30,11.40,99.90,1051228,28,20505,-75
2022-04-26 06:14:47,9.85,8.43,11.40,99.90,1051799,28,20099,-74
2022-04-26 06:15:18,9.43,7.93,11.40,99.90,1051724,28,20013,-74
2022-04-26 06:15:49,8.52,7.55,11.40,99.90,1052496,28,20028,-75
2022-04-26 06:16:19,10.55,8.30,11.50,99.90,1050861,28,20030,-74
2022-04-26 06:16:50,9.52,7.80,11.50,99.90,1051398,28,20693,-75
2022-04-26 06:17:21,9.38,8.10,11.50,99.90,1050585,28,20023,-74
2022-04-26 06:17:51,10.02,8.40,11.50,99.90,1051269,28,20028,-75
2022-04-26 06:18:22,11.60,9.32,11.50,99.90,1051281,28,20024,-75
2022-04-26 06:18:53,12.70,8.70,11.60,99.90,1053267,28,20080,-74
2022-04-26 06:19:23,11.43,8.40,11.60,99.90,1051524,28,20115,-75
2022-04-26 06:19:54,10.32,8.55,11.60,99.90,1055525,28,20023,-77
2022-04-26 06:20:25,8.85,7.80,11.60,99.90,1055368,28,20028,-73
2022-04-26 06:20:56,11.25,9.05,11.60,99.90,1051917,28,20048,-74
2022-04-26 06:21:27,9.82,8.57,11.60,99.90,1051840,28,20397,-75
2022-04-26 06:21:57,10.80,9.05,11.60,99.90,1047523,28,20073,-74
2022-04-26 06:22:28,11.25,9.05,11.60,99.90,1047878,28,20091,-74
2022-04-26 06:22:59,12.13,8.55,11.60,99.90,1050953,28,20363,-74
2022-04-26 06:23:29,10.35,8.60,11.60,99.90,1048448,28,20024,-75
2022-04-26 06:24:00,12.05,8.75,11.60,99.90,1051488,28,20363,-74
2022-04-26 06:24:30,10.30,8.18,11.60,99.90,1047860,28,20017,-75
2022-04-26 06:25:01,9.57,8.25,11.60,99.90,1052050,28,20069,-74
2022-04-26 06:25:36,10.00,8.30,11.60,99.90,1051349,28,20035,-75
2022-04-26 06:26:07,8.82,7.93,11.60,99.90,1050888,28,20016,-75
2022-04-26 06:26:38,9.68,8.32,11.60,99.90,1043309,28,20621,-74
2022-04-26 06:27:08,11.38,7.88,11.60,99.90,1044019,28,20021,-73
2022-04-26 06:27:39,9.23,7.90,11.60,99.90,1047486,28,20025,-74
2022-04-26 06:28:10,10.23,7.57,11.60,99.90,1047304,28,20516,-74
2022-04-26 06:28:41,9.52,7.65,11.60,99.90,1049833,28,20035,-74
2022-04-26 06:29:11,10.40,7.22,11.60,99.90,1047214,28,20390,-74
2022-04-26 06:29:42,11.75,8.43,11.60,99.90,1047232,28,20033,-74
2022-04-26 06:30:12,8.88,7.63,11.60,99.90,1046788,28,20092,-74
2022-04-26 06:30:43,8.77,7.88,11.70,99.90,1049820,28,20027,-74
2022-04-26 06:31:14,8.35,7.45,11.60,99.90,1051436,28,20027,-75
2022-04-26 06:31:44,8.80,7.72,11.70,99.90,1049818,28,20662,-74
2022-04-26 06:32:15,7.97,7.10,11.70,99.90,1051489,28,20016,-74
2022-04-26 06:32:46,8.32,7.28,11.70,99.90,1051265,28,20444,-74
2022-04-26 06:33:17,7.80,6.88,11.70,99.90,1052182,28,20013,-74
2022-04-26 06:33:48,10.50,6.85,11.70,99.90,1050551,28,20019,-74
2022-04-26 06:34:18,8.43,7.50,11.70,99.90,1046792,28,20013,-75
2022-04-26 06:34:49,8.48,7.28,11.70,99.90,1047523,28,20016,-75
2022-04-26 06:35:20,8.25,7.20,11.70,99.90,1047326,28,20066,-75
2022-04-26 06:35:50,8.10,6.82,11.70,99.90,1042890,28,20013,-74
2022-04-26 06:36:21,11.18,7.72,11.70,99.90,1042662,28,20040,-74
2022-04-26 06:36:51,8.57,7.07,11.70,99.90,1035896,28,20025,-75
2022-04-26 06:37:23,8.02,6.72,11.70,99.90,1043225,28,20157,-75
2022-04-26 06:37:54,7.70,6.90,11.70,99.90,1047336,28,20454,-75
2022-04-26 06:38:25,10.85,6.78,11.70,99.90,1048169,28,20016,-76
2022-04-26 06:38:56,7.88,6.88,11.70,99.90,1050821,28,20054,-75
2022-04-26 06:39:27,16.15,7.43,11.70,99.90,1050324,28,20420,-74
2022-04-26 06:39:57,10.70,6.55,11.80,99.90,1047264,28,20009,-75
2022-04-26 06:40:28,7.50,6.75,11.70,99.90,1042251,28,20017,-76
2022-04-26 06:40:58,8.07,6.68,11.70,99.90,1047138,28,20088,-74
2022-04-26 06:41:29,7.80,6.82,11.80,99.90,1048372,28,20470,-75
2022-04-26 06:42:00,7.38,6.60,11.80,99.90,1051386,28,20107,-75
2022-04-26 06:42:30,8.30,6.97,11.80,99.90,1051667,28,20012,-75
2022-04-26 06:43:01,7.90,7.05,11.80,99.90,1051398,28,20019,-75
2022-04-26 06:43:33,8.18,7.20,11.90,99.90,1051180,28,20020,-75
2022-04-26 06:44:04,7.68,6.32,11.90,99.90,1049893,28,20016,-72
2022-04-26 06:44:35,7.97,6.65,12.00,99.90,1046168,28,20024,-74
2022-04-26 06:45:06,7.43,6.68,12.00,99.90,1047506,28,20027,-75
2022-04-26 06:45:36,7.18,6.28,12.00,99.90,1051349,28,20103,-75
2022-04-26 06:46:07,6.85,6.10,12.00,99.90,1046216,28,20040,-75
2022-04-26 06:46:38,8.00,7.05,12.00,99.90,1048376,28,20027,-75
2022-04-26 06:47:09,8.07,7.00,12.00,99.90,1049393,28,20107,-75
2022-04-26 06:47:39,7.95,7.15,12.00,99.90,1050121,28,20631,-75
2022-04-26 06:48:11,8.30,7.00,12.00,99.90,1052320,28,20020,-75
2022-04-26 06:48:42,7.78,6.97,12.00,99.90,1051363,28,20019,-76
2022-04-26 06:49:12,7.55,6.68,12.00,99.90,1051761,28,20091,-75
2022-04-26 06:49:43,7.07,6.25,12.10,99.90,1050682,28,20012,-75
2022-04-26 06:50:13,9.07,6.97,12.10,99.90,1050947,28,20034,-75
2022-04-26 06:50:46,7.18,6.10,12.10,99.90,1051187,28,21130,-75
2022-04-26 06:51:16,8.05,7.20,12.10,99.90,1052313,28,20004,-74
2022-04-26 06:51:47,6.72,6.00,12.10,99.90,1048111,28,20013,-75
2022-04-26 06:52:17,6.85,6.07,12.10,99.90,1047083,28,20104,-75
2022-04-26 06:52:48,6.80,5.95,12.20,99.90,1054504,28,20031,-75
2022-04-26 06:53:19,6.55,5.82,12.10,99.90,1055593,28,20039,-75
2022-04-26 06:53:50,6.65,5.80,12.10,99.90,1054816,28,20099,-74
2022-04-26 06:54:20,10.02,7.95,12.20,99.90,1055161,28,20395,-75
2022-04-26 06:54:51,8.27,6.97,12.10,99.90,1050731,28,20016,-75
2022-04-26 06:55:22,8.05,7.13,12.00,99.90,1050562,28,20024,-75
2022-04-26 06:55:52,7.00,6.30,12.10,99.90,1047398,28,20019,-75
2022-04-26 06:56:23,5.97,5.38,12.10,99.90,1045906,28,20021,-74
2022-04-26 06:56:54,7.80,6.40,12.10,99.90,1047281,28,20720,-75
2022-04-26 06:57:24,7.32,6.32,12.10,99.90,1055651,28,20054,-75
2022-04-26 06:57:55,7.50,6.05,12.10,99.90,1054846,28,20049,-75
2022-04-26 06:58:26,7.95,6.00,12.20,99.90,1051300,28,20432,-74
2022-04-26 06:58:56,6.68,6.05,12.20,99.90,1049507,28,20005,-74
2022-04-26 06:59:27,6.30,5.38,12.30,99.90,1048040,28,20031,-75
2022-04-26 06:59:57,6.68,5.93,12.30,99.90,1050440,28,20424,-75
2022-04-26 07:00:28,6.30,5.70,12.20,99.90,1050855,28,20453,-75
2022-04-26 07:01:00,7.70,6.05,12.30,99.90,1050345,28,20016,-75
2022-04-26 07:01:30,7.05,5.85,12.30,99.90,1050993,28,20016,-75
2022-04-26 07:02:01,7.00,6.20,12.30,99.90,1049724,28,20393,-75
2022-04-26 07:02:32,7.07,5.75,12.30,99.90,1049659,28,20016,-74
2022-04-26 07:03:03,6.35,5.75,12.30,99.90,1046722,28,20070,-75
2022-04-26 07:03:34,6.63,5.93,12.40,99.90,1047312,28,20015,-75
2022-04-26 07:04:04,5.80,5.28,12.40,99.90,1042182,28,20111,-73
2022-04-26 07:04:35,6.88,5.93,12.50,99.90,1050360,28,20028,-75
2022-04-26 07:05:06,6.90,6.20,12.50,99.90,1047480,28,20008,-73
2022-04-26 07:05:37,6.35,5.63,12.50,99.90,1049707,28,20023,-75
2022-04-26 07:06:08,7.10,5.88,12.50,99.90,1052932,28,21861,-74
2022-04-26 07:06:39,7.22,5.57,12.50,99.90,1049204,28,20482,-75
2022-04-26 07:07:10,6.38,5.68,12.60,99.90,1050476,28,20022,-75
2022-04-26 07:07:42,9.40,5.78,12.60,99.90,1050781,28,20042,-74
2022-04-26 07:08:12,8.02,5.38,12.60,99.90,1047828,28,20077,-75
2022-04-26 07:08:43,6.28,5.60,12.70,99.90,1053239,28,20439,-73
2022-04-26 07:09:14,6.97,5.82,12.70,99.90,1050107,28,20016,-74
2022-04-26 07:09:45,7.45,6.40,12.70,99.90,1050478,28,20103,-74
2022-04-26 07:10:15,6.72,5.75,12.80,99.90,1049360,28,20020,-74
2022-04-26 07:10:46,5.85,5.20,12.80,99.90,1050434,28,20066,-74
2022-04-26 07:11:17,6.35,5.75,12.90,99.90,1049236,28,20626,-76
2022-04-26 07:11:47,5.95,5.28,12.90,99.90,1046226,28,20021,-75
2022-04-26 07:12:18,5.95,5.35,13.00,99.90,1043603,28,20029,-73
2022-04-26 07:12:49,6.10,5.50,13.10,99.90,1046492,28,20096,-74
2022-04-26 07:13:20,6.00,5.40,13.10,99.90,1051371,28,20023,-74
2022-04-26 07:13:52,6.30,5.70,13.20,99.90,1048640,28,20684,-73
2022-04-26 07:14:23,5.97,5.20,13.30,99.90,1053380,28,20566,-74
2022-04-26 07:14:53,5.63,4.43,13.30,99.90,1047240,28,20023,-74
2022-04-26 07:15:25,4.85,4.25,13.30,99.90,1043065,28,20064,-75
2022-04-26 07:15:56,5.43,4.93,13.20,99.90,1046243,28,20025,-74
2022-04-26 07:16:26,5.28,4.78,13.30,99.90,1046763,28,20379,-75
2022-04-26 07:16:58,5.13,4.63,13.30,99.90,1050506,28,20016,-74
2022-04-26 07:17:29,5.63,4.50,13.30,99.90,1048994,28,20012,-75
2022-04-26 07:17:59,6.63,4.90,13.30,99.90,1052615,28,20024,-75
2022-04-26 07:18:30,5.93,4.53,13.30,99.90,1055010,28,20027,-74
2022-04-26 07:19:01,5.43,4.88,13.40,99.90,1048594,28,20166,-75
2022-04-26 07:19:35,4.57,4.03,13.50,99.90,1049456,28,20548,-74
2022-04-26 07:20:08,7.55,4.78,13.50,99.90,1045401,28,20676,-75
2022-04-26 07:20:39,4.70,4.30,13.60,99.90,1047075,28,20012,-74
2022-04-26 07:21:10,5.20,4.70,13.60,99.90,1048118,28,20017,-74
2022-04-26 07:21:44,5.05,4.50,13.60,99.90,1051301,28,20020,-74
2022-04-26 07:22:15,5.35,4.38,13.60,99.90,1051194,28,20525,-74
2022-04-26 07:22:46,5.22,4.68,13.70,99.90,1051392,28,20028,-74
2022-04-26 07:23:16,5.35,4.53,13.80,99.90,1052025,28,20524,-75
2022-04-26 07:23:47,5.28,4.78,13.90,99.90,1055527,28,20047,-75
2022-04-26 07:24:18,5.82,5.22,13.90,99.90,1051284,28,20374,-75
2022-04-26 07:24:48,4.65,4.20,14.00,99.90,1050840,28,20111,-75
2022-04-26 07:25:19,5.00,4.40,14.00,99.90,1051328,28,20899,-75
2022-04-26 07:25:52,4.45,4.05,14.00,99.90,1051311,28,20069,-76
2022-04-26 07:26:22,4.78,4.07,14.00,99.90,1046454,28,20792,-75
2022-04-26 07:26:54,4.70,4.30,14.00,99.90,1046356,28,20074,-74
2022-04-26 07:27:25,4.82,4.40,14.00,99.90,1046548,28,20444,-73
2022-04-26 07:27:55,4.80,4.30,13.90,99.90,1048472,28,20020,-75
2022-04-26 07:28:26,5.38,4.80,13.90,99.90,1049803,28,20027,-75
2022-04-26 07:28:57,4.78,4.25,14.00,99.90,1051187,28,20178,-74
2022-04-26 07:29:28,4.82,4.22,14.00,99.90,1049328,28,20481,-75
2022-04-26 07:29:59,4.45,4.05,14.10,99.90,1051249,28,20469,-72
2022-04-26 07:30:39,5.43,4.47,14.10,99.90,1050025,28,20405,-72
2022-04-26 07:31:10,4.78,4.28,14.10,99.90,1051358,28,20035,-75
2022-04-26 07:31:40,5.13,4.63,14.10,99.90,1046047,28,20021,-71
2022-04-26 07:32:11,5.30,4.80,14.10,99.90,1046414,28,20025,-76
2022-04-26 07:33:00,4.57,4.18,14.10,99.90,1047088,28,20056,-76
2022-04-26 07:33:49,5.88,4.90,14.10,99.90,1048522,28,20143,-73
2022-04-26 07:34:23,5.03,4.13,14.10,99.90,1049025,28,20020,-75
2022-04-26 07:34:54,4.28,3.85,14.20,99.90,1048075,28,20021,-74
2022-04-26 07:35:24,5.28,4.50,14.20,99.90,1049252,28,20393,-74
2022-04-26 07:35:56,4.43,4.03,14.20,99.90,1050274,28,20031,-74
2022-04-26 07:36:27,5.82,4.22,14.30,99.90,1052714,28,20138,-75
2022-04-26 07:37:04,5.03,4.53,14.30,99.90,1048483,28,20020,-75
2022-04-26 07:37:35,5.55,4.20,14.30,99.90,1050322,28,20039,-74
2022-04-26 07:38:06,5.70,5.07,14.30,99.90,1049392,28,20023,-73
2022-04-26 07:38:37,7.00,4.60,14.30,99.90,1050339,28,20948,-75
2022-04-26 07:39:08,5.20,4.47,14.20,99.90,1051211,28,20019,-75
2022-04-26 07:39:39,5.70,5.10,14.20,99.90,1051277,28,20568,-75
2022-04-26 07:40:10,5.60,4.60,14.20,99.90,1051215,28,20034,-75
2022-04-26 07:40:41,5.88,4.60,14.20,99.90,1051479,28,20031,-75
2022-04-26 07:41:12,4.63,4.20,14.20,99.90,1051259,28,20031,-73
2022-04-26 07:41:44,4.80,4.30,14.10,99.90,1050825,28,20028,-73
2022-04-26 07:42:15,5.88,4.80,14.10,99.90,1047285,28,20115,-74
2022-04-26 07:42:45,4.95,4.40,14.10,99.90,1047196,28,20032,-75
2022-04-26 07:43:16,5.13,4.60,14.10,99.90,1050475,28,20024,-75
2022-04-26 07:43:47,5.93,4.75,14.20,99.90,1049888,28,20027,-75
2022-04-26 07:44:18,4.72,4.22,14.20,99.90,1047857,28,20024,-75
2022-04-26 07:44:48,5.53,4.65,14.10,99.90,1051734,28,20019,-74
2022-04-26 07:45:19,5.63,5.13,14.00,99.90,1047339,28,20029,-75
2022-04-26 07:45:49,4.68,4.22,14.00,99.90,1051005,28,20083,-74
2022-04-26 07:46:20,5.43,4.50,14.00,99.90,1050483,28,20576,-75
2022-04-26 07:46:53,5.28,4.57,14.00,99.90,1051383,28,20070,-75
2022-04-26 07:47:26,5.07,4.57,14.00,99.90,1051516,28,20016,-74
2022-04-26 07:47:58,5.57,5.00,14.00,99.90,1051747,28,20009,-74
2022-04-26 07:48:29,5.47,4.97,14.00,99.90,1051665,28,20012,-75
2022-04-26 07:49:00,5.45,4.50,13.90,99.90,1051721,28,21096,-74
2022-04-26 07:49:30,5.20,4.70,14.00,99.90,1051548,28,20047,-74
2022-04-26 07:50:03,5.63,5.13,14.00,99.90,1051385,28,20104,-75
2022-04-26 07:50:35,5.88,5.28,14.00,99.90,1047633,28,20553,-74
2022-04-26 07:51:07,5.68,4.85,14.00,99.90,1047926,28,20012,-74
2022-04-26 07:51:38,5.00,4.47,14.10,99.90,1050722,28,20123,-75
2022-04-26 07:52:08,5.50,4.60,14.10,99.90,1045071,28,20389,-73
2022-04-26 07:52:39,5.45,4.55,14.10,99.90,1049827,28,20013,-75
2022-04-26 07:53:10,5.82,5.00,14.20,99.90,1051022,28,20550,-75
2022-04-26 07:53:40,6.28,4.80,14.20,99.90,1051017,28,20044,-74
2022-04-26 07:54:11,5.68,4.85,14.20,99.90,1049630,28,20012,-75
2022-04-26 07:54:42,5.50,4.40,14.20,99.90,1051264,28,20019,-75
2022-04-26 07:55:13,4.90,4.22,14.20,99.90,1052669,28,20135,-75
2022-04-26 07:55:44,6.15,5.28,14.30,99.90,1052842,28,20024,-75
2022-04-26 07:56:14,6.32,4.90,14.30,99.90,1050760,28,20040,-75
2022-04-26 07:56:46,6.55,4.40,14.30,99.90,1050861,28,20051,-75
2022-04-26 07:57:16,5.00,4.50,14.40,99.90,1050954,28,20018,-73
2022-04-26 07:57:47,6.20,4.72,14.50,99.90,1051145,28,20032,-73
2022-04-26 07:58:17,5.15,4.57,14.60,99.90,1051078,28,20020,-72
2022-04-26 07:58:48,4.75,4.35,14.80,99.90,1051467,28,20020,-73
2022-04-26 07:59:19,5.00,4.50,14.90,99.90,1055374,28,20020,-72
2022-04-26 07:59:51,4.15,3.70,15.10,99.90,1051368,28,20536,-73
2022-04-26 08:00:21,5.68,4.82,15.20,99.90,1047085,28,20032,-71
2022-04-26 08:00:52,4.75,4.00,15.40,99.90,1049665,28,20025,-72
2022-04-26 08:01:23,4.47,3.90,15.60,99.90,1045425,28,20104,-73
2022-04-26 08:01:53,4.78,4.30,15.90,99.90,1048323,28,20025,-73
2022-04-26 08:02:24,4.78,4.07,16.20,99.90,1050977,28,20103,-73
2022-04-26 08:02:55,4.53,4.07,16.50,99.90,1051390,28,20020,-70
2022-04-26 08:03:26,4.75,4.25,16.70,99.90,1055326,28,20556,-72
2022-04-26 08:03:57,4.47,4.07,16.90,99.90,1051136,28,20020,-73
2022-04-26 08:04:27,4.22,3.83,17.10,99.90,1055223,28,20016,-72
2022-04-26 08:05:01,3.88,3.47,17.30,99.90,1049389,28,20024,-72
2022-04-26 08:05:31,5.15,4.40,17.50,99.90,1050719,28,20433,-72
2022-04-26 08:06:02,3.90,3.58,17.60,99.90,1053284,28,20020,-75
2022-04-26 08:06:33,5.20,4.38,17.70,99.90,1053203,28,20055,-73
2022-04-26 08:07:07,4.72,3.70,17.70,99.90,1056250,28,20023,-71
2022-04-26 08:07:41,6.80,4.13,17.70,99.90,1049763,28,20020,-74
2022-04-26 08:08:12,4.70,3.65,17.60,99.90,1052359,28,20016,-74
2022-04-26 08:08:43,5.57,4.13,17.50,99.90,1051401,28,20016,-74
2022-04-26 08:09:13,4.18,3.78,17.50,99.90,1052367,28,20023,-73
2022-04-26 08:09:44,5.47,4.43,17.40,99.90,1052362,28,20024,-74
2022-04-26 08:10:15,4.18,3.65,17.20,99.90,1052509,28,20020,-74
2022-04-26 08:10:46,4.25,3.85,17.20,99.90,1052517,28,20492,-73
2022-04-26 08:11:17,5.90,4.18,17.10,99.90,1052416,28,20012,-73
2022-04-26 08:11:49,5.20,4.15,17.00,99.90,1052531,28,20035,-74
2022-04-26 08:12:20,4.88,3.78,17.00,99.90,1052295,28,20023,-74
2022-04-26 08:12:50,4.78,3.90,17.10,99.90,1052493,28,20454,-72
2022-04-26 08:13:21,4.07,3.65,17.10,99.90,1052240,28,20028,-73
2022-04-26 08:13:52,3.53,3.22,17.10,99.90,1051761,28,20436,-72
2022-04-26 08:14:25,4.10,3.60,17.20,99.90,1052532,28,20008,-70
2022-04-26 08:14:55,4.05,3.35,17.10,99.90,1049560,28,20615,-73
2022-04-26 08:15:26,4.43,3.70,17.10,99.90,1054002,28,20073,-73
2022-04-26 08:15:57,3.97,3.58,17.10,99.90,1048634,28,20028,-73
2022-04-26 08:16:27,3.92,3.50,17.00,99.90,1049429,28,20028,-71
2022-04-26 08:16:58,5.63,3.83,17.10,99.90,1051345,28,20033,-73
2022-04-26 08:17:29,4.18,3.40,17.10,99.90,1051981,28,20519,-74
2022-04-26 08:17:59,4.70,3.70,16.90,99.90,1052122,28,20023,-73
2022-04-26 08:18:30,3.75,3.42,16.90,99.90,1052017,28,20550,-73
2022-04-26 08:19:00,3.88,3.58,16.80,99.90,1048222,28,20021,-73
2022-04-26 08:19:31,4.40,3.85,16.60,99.90,1052124,28,20627,-74
2022-04-26 08:20:06,4.68,4.07,16.50,99.90,1050495,28,20024,-75
2022-04-26 08:20:37,5.28,3.60,16.50,99.90,1051979,28,20513,-73
2022-04-26 08:21:08,4.40,3.75,16.40,99.90,1047754,28,20012,-73
2022-04-26 08:21:39,4.45,3.88,16.40,99.90,1045488,28,20017,-72
2022-04-26 08:22:10,4.38,3.47,16.40,99.90,1047783,28,20517,-73
2022-04-26 08:22:40,3.90,3.50,16.50,99.90,1047679,28,20044,-73
2022-04-26 08:23:11,3.58,3.15,16.40,99.90,1047712,28,20009,-74
2022-04-26 08:24:00,3.92,3.53,16.40,99.90,1047796,28,20020,-73
2022-04-26 08:24:50,4.22,3.33,16.40,99.90,1042958,28,20017,-73
2022-04-26 08:25:39,4.38,3.25,16.40,99.90,1047743,28,20008,-74
2022-04-26 08:26:28,3.80,3.25,16.30,99.90,1047097,28,20008,-74
2022-04-26 08:27:17,4.28,3.65,16.30,99.90,1055589,28,20072,-74
2022-04-26 08:27:48,3.70,3.38,16.30,99.90,1056265,28,20451,-74
2022-04-26 08:28:18,3.22,2.92,16.30,99.90,1056137,28,20027,-73
2022-04-26 08:28:49,4.25,3.58,16.30,99.90,1053807,28,20019,-74
2022-04-26 08:29:22,3.20,2.97,16.20,99.90,1052377,28,20028,-74
2022-04-26 08:29:53,3.95,3.55,16.10,99.90,1052091,28,20028,-74
2022-04-26 08:30:24,4.68,3.90,16.10,99.90,1052021,28,20157,-73
2022-04-26 08:30:56,4.47,3.67,16.00,99.90,1051266,28,20062,-74
2022-04-26 08:31:27,5.38,4.32,15.90,99.90,1049860,28,20020,-74
2022-04-26 08:31:58,4.88,4.32,15.90,99.90,1049716,28,20042,-74
2022-04-26 08:32:42,4.57,4.18,15.90,99.90,1052000,28,20019,-74
2022-04-26 08:33:13,5.57,4.68,15.90,99.90,1051882,28,20028,-73
2022-04-26 08:33:44,4.60,4.20,15.80,99.90,1052084,28,20047,-74
2022-04-26 08:34:14,5.45,4.47,15.70,99.90,1051964,28,20107,-74
2022-04-26 08:34:45,6.55,4.05,15.50,99.90,1046510,28,20044,-73
2022-04-26 08:35:21,5.40,3.97,15.50,99.90,1051789,28,20164,-74
2022-04-26 08:35:53,5.30,4.53,15.40,99.90,1048374,28,20103,-73
2022-04-26 08:36:24,6.07,4.53,15.40,99.90,1047241,28,20033,-74
2022-04-26 08:36:54,4.60,4.20,15.40,99.90,1045146,28,20044,-74
2022-04-26 08:37:25,5.13,4.10,15.40,99.90,1039666,28,20021,-74
2022-04-26 08:37:55,4.10,3.53,15.30,99.90,1047670,28,20028,-74
2022-04-26 08:38:26,4.70,4.10,15.40,99.90,1047708,28,20039,-74
2022-04-26 08:38:57,4.38,3.90,15.40,99.90,1051753,28,20048,-73
2022-04-26 08:39:28,4.22,3.83,15.40,99.90,1051884,28,20722,-74
2022-04-26 08:39:58,5.38,3.83,15.30,99.90,1051960,28,20019,-74
2022-04-26 08:40:29,5.63,4.20,15.30,99.90,1051848,28,20016,-73
2022-04-26 08:41:00,5.93,4.00,15.30,99.90,1052106,28,20017,-75
2022-04-26 08:41:30,4.90,4.30,15.30,99.90,1051905,28,20095,-74
2022-04-26 08:42:02,4.57,3.65,15.10,99.90,1047911,28,20025,-74
2022-04-26 08:42:37,5.07,4.07,15.00,99.90,1051965,28,20025,-73
2022-04-26 08:43:07,4.50,4.10,14.90,99.90,1051893,28,20600,-74
2022-04-26 08:43:39,5.97,4.30,14.90,99.90,1051818,28,20016,-73
2022-04-26 08:44:11,4.97,4.15,14.80,99.90,1050557,28,20019,-74
2022-04-26 08:44:44,7.88,4.53,14.70,99.90,1047642,28,20063,-74
2022-04-26 08:45:17,4.75,4.25,14.70,99.90,1047526,28,20456,-74
2022-04-26 08:45:47,4.53,4.10,14.60,99.90,1050018,28,20035,-74
2022-04-26 08:46:18,4.95,4.15,14.60,99.90,1049066,28,20498,-74
2022-04-26 08:47:08,5.32,4.13,14.40,99.90,1050154,28,20037,-73
2022-04-26 08:47:57,6.70,4.45,14.40,99.90,1051792,28,20020,-74
2022-04-26 08:48:46,5.55,4.35,14.40,99.90,1047731,28,20721,-74
2022-04-26 08:49:36,5.20,4.50,14.40,99.90,1045973,28,20009,-74
2022-04-26 08:50:25,5.97,4.30,14.30,99.90,1048065,28,20013,-74
2022-04-26 08:50:59,7.05,4.57,14.30,99.90,1051564,28,20008,-74
2022-04-26 08:51:30,4.38,3.97,14.30,99.90,1051549,28,20464,-73
2022-04-26 08:52:06,4.38,3.70,14.30,99.90,1048184,28,20150,-73
2022-04-26 08:52:50,6.00,4.20,14.30,99.90,1048500,28,20029,-73
2022-04-26 08:53:23,5.50,3.83,14.30,99.90,1051730,28,20020,-74
2022-04-26 08:53:53,4.85,3.80,14.40,99.90,1051873,28,20023,-73
2022-04-26 08:54:24,5.60,3.80,14.40,99.90,1051728,28,20020,-74
2022-04-26 08:54:55,4.90,3.83,14.50,99.90,1052205,28,20015,-74
2022-04-26 08:55:25,4.32,3.90,14.50,99.90,1052225,28,20058,-73
2022-04-26 08:56:03,4.20,3.60,14.50,99.90,1052068,28,20022,-74
2022-04-26 08:56:34,4.00,3.30,14.40,99.90,1052184,28,20754,-73
2022-04-26 08:57:04,6.28,3.45,14.40,99.90,1051491,28,20091,-71
2022-04-26 08:57:35,4.30,3.38,14.40,99.90,1051517,28,20022,-74
2022-04-26 08:58:06,3.75,3.30,14.40,99.90,1051844,28,20015,-72
2022-04-26 08:58:37,5.10,3.60,14.40,99.90,1051823,28,20031,-74
2022-04-26 08:59:07,4.20,3.80,14.40,99.90,1051903,28,20451,-74
2022-04-26 08:59:52,5.47,4.28,14.30,99.90,1049079,28,20023,-73
2022-04-26 09:00:23,4.18,3.78,14.30,99.90,1052074,28,20634,-74
2022-04-26 09:01:10,4.80,4.10,14.20,99.90,1052014,28,20012,-73
2022-04-26 09:01:42,4.35,3.92,14.20,99.90,1052240,28,20020,-74
2022-04-26 09:02:15,5.40,3.90,14.20,99.90,1050623,28,20717,-71
2022-04-26 09:03:01,4.70,4.25,14.20,99.90,1048183,28,20377,-74
2022-04-26 09:03:33,4.45,3.33,14.20,99.90,1048790,28,20836,-74
2022-04-26 09:04:04,3.55,3.22,14.10,99.90,1052069,28,20019,-72
2022-04-26 09:04:35,4.55,3.40,14.10,99.90,1046416,28,20159,-74
2022-04-26 09:05:11,3.92,3.25,14.10,99.90,1047747,28,20004,-73
2022-04-26 09:05:46,4.03,3.38,14.20,99.90,1043349,28,20013,-74
2022-04-26 09:06:17,3.78,3.22,14.20,99.90,1045700,28,20025,-73
2022-04-26 09:06:48,4.78,3.35,14.10,99.90,1051908,28,20020,-73
2022-04-26 09:07:32,3.83,3.25,14.10,99.90,1044252,28,20112,-73
2022-04-26 09:08:21,4.35,3.67,14.20,99.90,1047750,28,20032,-74
2022-04-26 09:09:06,5.97,4.35,14.20,99.90,1048060,28,20039,-73
2022-04-26 09:09:40,4.30,3.67,14.10,99.90,1052138,28,20036,-73
2022-04-26 09:10:15,6.22,4.20,14.10,99.90,1052163,28,20020,-74
2022-04-26 09:10:47,5.38,4.00,14.10,99.90,1052403,28,20059,-74
2022-04-26 09:11:27,4.90,3.90,14.10,99.90,1052093,28,20020,-73
2022-04-26 09:12:01,5.15,3.92,14.10,99.90,1047846,28,20016,-73
2022-04-26 09:12:52,5.20,3.83,14.10,99.90,1051662,28,20028,-74
2022-04-26 09:13:24,4.53,3.45,14.10,99.90,1051595,28,20393,-73
2022-04-26 09:13:55,5.55,3.85,14.10,99.90,1048700,28,20016,-73
2022-04-26 09:14:39,7.40,3.33,14.10,99.90,1047289,28,20537,-73
2022-04-26 09:15:16,5.18,3.90,14.00,99.90,1047001,28,20017,-73
2022-04-26 09:15:50,3.85,3.40,14.00,99.90,1050086,28,20024,-72
2022-04-26 09:16:22,10.82,3.95,13.90,99.90,1046871,28,20090,-74
2022-04-26 09:17:07,3.80,3.30,13.90,99.90,1047499,28,20020,-74
2022-04-26 09:17:37,4.47,3.63,13.90,99.90,1046351,28,20017,-73
2022-04-26 09:18:20,4.47,3.33,14.00,99.90,1049817,28,20118,-73
2022-04-26 09:18:58,5.00,3.88,13.90,99.90,1051924,28,20165,-74
2022-04-26 09:19:44,3.50,3.20,14.00,99.90,1051118,28,20020,-74
2022-04-26 09:20:31,5.05,3.95,14.00,99.90,1047929,28,20017,-73
2022-04-26 09:21:05,4.57,4.18,13.90,99.90,1047757,28,20552,-73
2022-04-26 09:21:52,6.55,4.07,13.90,99.90,1048217,28,20032,-73
2022-04-26 09:22:27,4.85,3.72,13.80,99.90,1051761,28,20059,-74
2022-04-26 09:22:59,4.22,3.83,13.90,99.90,1050722,28,20024,-73
2022-04-26 09:23:30,5.93,3.88,13.80,99.90,1051811,28,20846,-73
2022-04-26 09:24:06,4.55,4.10,13.70,99.90,1051942,28,20019,-74
2022-04-26 09:25:13,6.88,4.45,13.70,99.90,1048598,28,20021,-75
2022-04-26 09:25:45,4.65,3.47,13.60,99.90,1046380,28,20037,-73
2022-04-26 09:26:17,4.43,3.35,13.60,99.90,1047811,28,20077,-74
2022-04-26 09:26:47,4.43,3.72,13.60,99.90,1050206,28,20054,-73
2022-04-26 09:27:18,5.40,3.60,13.50,99.90,1048020,28,20036,-73
2022-04-26 09:27:56,4.22,3.63,13.50,99.90,1051715,28,20122,-73
2022-04-26 09:28:29,3.85,3.45,13.50,99.90,1051763,28,20701,-74
2022-04-26 09:29:00,4.75,4.30,13.50,99.90,1051910,28,20083,-73
2022-04-26 09:29:45,5.43,3.78,13.40,99.90,1051765,28,20484,-74
2022-04-26 09:30:16,5.78,4.20,13.50,99.90,1051772,28,20088,-74
2022-04-26 09:30:48,4.55,3.85,13.40,99.90,1051885,28,20039,-73
2022-04-26 09:31:23,4.47,4.07,13.40,99.90,1054101,28,20448,-74
2022-04-26 09:32:03,5.70,4.40,13.40,99.90,1051348,28,20011,-74
2022-04-26 09:32:50,6.15,4.55,13.40,99.90,1052820,28,20016,-74
2022-04-26 09:33:38,6.00,4.65,13.40,99.90,1051917,28,20012,-74
2022-04-26 09:34:13,4.82,4.30,13.40,99.90,1049787,28,20023,-73
2022-04-26 09:34:44,5.53,4.57,13.30,99.90,1050445,28,20017,-73
2022-04-26 09:35:31,5.18,4.35,13.40,99.90,1052072,28,20016,-74
2022-04-26 09:36:04,5.22,4.68,13.30,99.90,1049548,28,20021,-73
2022-04-26 09:36:50,6.57,4.75,13.30,99.90,1048035,28,20107,-73
2022-04-26 09:37:21,6.00,4.45,13.30,99.90,1051722,28,20012,-74
2022-04-26 09:37:52,4.65,4.20,13.30,99.90,1051752,28,20800,-73
2022-04-26 09:38:23,5.80,4.68,13.30,99.90,1048242,28,20028,-73
2022-04-26 09:38:55,5.90,5.00,13.30,99.90,1050825,28,20027,-73
2022-04-26 09:39:25,6.15,5.07,13.30,99.90,1049839,28,20733,-73
2022-04-26 09:40:05,5.95,4.80,13.30,99.90,1052004,28,20020,-73
2022-04-26 09:40:39,6.22,4.80,13.30,99.90,1050317,28,20458,-74
2022-04-26 09:41:10,7.07,4.82,13.40,99.90,1052058,28,20073,-73
2022-04-26 09:41:48,6.38,4.93,13.30,99.90,1051564,28,20111,-73
2022-04-26 09:42:29,5.25,4.75,13.20,99.90,1051578,28,20020,-73
2022-04-26 09:43:00,6.35,5.22,13.20,99.90,1047291,28,20103,-73
2022-04-26 09:43:31,5.57,4.95,13.20,99.90,1049495,28,20008,-72
2022-04-26 09:44:09,6.97,5.38,13.20,99.90,1047716,28,20008,-74
2022-04-26 09:44:40,6.60,5.10,13.20,99.90,1050685,28,20021,-73
2022-04-26 09:45:13,6.40,5.03,13.10,99.90,1051916,28,20016,-74
2022-04-26 09:45:57,4.90,4.45,13.10,99.90,1051023,28,20020,-73
2022-04-26 09:46:46,5.85,4.97,13.00,99.90,1047367,28,20478,-71
2022-04-26 09:47:40,5.65,4.65,13.00,99.90,1050114,28,20028,-73
2022-04-26 09:48:10,8.40,5.47,12.80,99.90,1049166,28,20020,-74
2022-04-26 09:48:41,5.82,4.50,12.80,99.90,1049880,28,20024,-72
2022-04-26 09:49:14,6.88,5.63,12.70,99.90,1049133,28,20688,-73
2022-04-26 09:49:44,6.13,5.07,12.60,99.90,1049314,28,20024,-73
2022-04-26 09:50:16,6.82,5.60,12.60,99.90,1050376,28,20081,-74
2022-04-26 09:50:47,7.03,5.88,12.60,99.90,1047841,28,20397,-73
2022-04-26 09:51:17,6.30,4.90,12.50,99.90,1051586,28,20016,-73
2022-04-26 09:51:59,6.63,5.25,12.50,99.90,1045010,28,20025,-73
2022-04-26 09:52:29,6.78,5.97,12.40,99.90,1044814,28,20525,-73
2022-04-26 09:53:00,6.75,5.45,12.30,99.90,1054140,28,20024,-74
2022-04-26 09:53:32,7.45,5.75,12.30,99.90,1050118,28,20016,-71
2022-04-26 09:54:04,7.03,5.82,12.30,99.90,1050891,28,20102,-70
2022-04-26 09:54:37,6.50,5.90,12.30,99.90,1049764,28,20024,-72
2022-04-26 09:55:10,9.75,6.50,12.30,99.90,1048401,28,20028,-73
2022-04-26 09:55:42,6.80,6.10,12.20,99.90,1051457,28,20060,-74
2022-04-26 09:56:13,8.35,6.47,12.20,99.90,1050847,28,20658,-72
2022-04-26 09:56:45,7.30,5.63,12.10,99.90,1049942,28,20025,-73
2022-04-26 09:57:21,6.28,5.65,12.10,99.90,1051619,28,20023,-73
2022-04-26 09:57:53,9.45,6.70,12.10,99.90,1053662,28,20024,-73
2022-04-26 09:58:27,7.03,6.13,12.00,99.90,1055463,28,20040,-73
2022-04-26 09:58:59,10.32,7.05,12.00,99.90,1049679,28,20028,-74
2022-04-26 09:59:43,8.43,6.13,12.00,99.90,1047703,28,20719,-73
2022-04-26 10:00:14,8.38,6.00,12.00,99.90,1047166,28,20028,-73
2022-04-26 10:00:48,8.90,6.18,12.00,99.90,1049377,28,20071,-72
2022-04-26 10:01:19,10.15,6.07,12.00,99.90,1045442,28,20024,-73
2022-04-26 10:01:53,8.13,6.43,12.00,99.90,1050360,28,20056,-73
2022-04-26 10:02:31,9.15,6.10,11.90,99.90,1047362,28,20058,-73
2022-04-26 10:03:06,7.72,6.43,11.90,99.90,1047376,28,20072,-73
2022-04-26 10:03:40,6.65,5.95,11.90,99.90,1049441,28,20035,-73
2022-04-26 10:04:16,9.25,6.63,11.80,99.90,1049954,28,20115,-72
2022-04-26 10:04:51,8.25,6.32,11.80,99.90,1043248,28,20495,-73
2022-04-26 10:05:26,10.80,6.22,11.80,99.90,1047863,28,20032,-71
2022-04-26 10:06:00,9.23,7.00,11.70,99.90,1046696,28,20036,-73
2022-04-26 10:06:39,7.97,6.65,11.70,99.90,1049091,28,20509,-73
2022-04-26 10:07:14,9.30,6.63,11.70,99.90,1048863,28,20582,-73
2022-04-26 10:07:46,6.85,5.85,11.60,99.90,1048840,28,20036,-73
2022-04-26 10:08:18,6.22,5.63,11.60,99.90,1046079,28,20082,-72
2022-04-26 10:08:49,10.23,7.18,11.60,99.90,1042329,28,20027,-73
2022-04-26 10:09:20,8.65,6.93,11.50,99.90,1043197,28,20020,-74
2022-04-26 10:09:52,8.43,6.85,11.50,99.90,1047398,28,20025,-73
2022-04-26 10:10:24,8.63,6.72,11.50,99.90,1050838,28,20469,-73
2022-04-26 10:10:55,9.82,7.03,11.50,99.90,1051903,28,20024,-74
2022-04-26 10:11:26,8.32,7.20,11.50,99.90,1047102,28,20017,-73
2022-04-26 10:11:59,7.82,6.75,11.50,99.90,1054060,28,20035,-73
2022-04-26 10:12:31,7.25,6.53,11.50,99.90,1051589,28,20016,-74
2022-04-26 10:13:21,7.63,6.82,11.50,99.90,1052190,28,20113,-71
2022-04-26 10:13:52,9.77,7.07,11.50,99.90,1053505,28,20039,-73
2022-04-26 10:14:23,8.75,7.25,11.50,99.90,1046891,28,20024,-73
2022-04-26 10:14:54,9.27,6.63,11.50,99.90,1051149,28,20077,-73
2022-04-26 10:15:25,8.02,6.20,11.50,99.90,1051220,28,20906,-74
2022-04-26 10:15:56,8.55,6.78,11.50,99.90,1046458,28,20436,-72
2022-04-26 10:16:27,8.30,6.57,11.50,99.90,1047062,28,20033,-73
2022-04-26 10:16:59,8.55,6.95,11.50,99.90,1051720,28,20023,-73
2022-04-26 10:17:32,8.82,7.28,11.50,99.90,1051169,28,20020,-72
2022-04-26 10:18:27,8.75,6.70,11.50,99.90,1051856,28,20467,-70
2022-04-26 10:19:03,11.55,7.78,11.40,99.90,1046888,28,20052,-73
2022-04-26 10:19:38,10.57,7.70,11.50,99.90,1048015,28,20030,-72
2022-04-26 10:20:39,8.43,7.40,11.50,99.90,1051653,28,20012,-73
2022-04-26 10:21:33,9.20,6.53,11.40,99.90,1051508,28,20020,-72
2022-04-26 10:22:03,8.45,6.43,11.30,99.90,1042288,28,20172,-72
2022-04-26 10:22:55,11.38,6.68,11.30,99.90,1054319,28,20011,-72
2022-04-26 10:23:27,10.57,5.90,11.20,99.90,1047959,28,20052,-73
2022-04-26 10:24:01,8.60,6.22,11.20,99.90,1047821,28,20023,-72
2022-04-26 10:24:32,7.82,6.15,11.20,99.90,1050065,28,20447,-72
2022-04-26 10:25:12,9.15,6.43,11.10,99.90,1047355,28,20075,-73
2022-04-26 10:26:29,11.73,6.53,11.10,99.90,1047272,28,20021,-73
2022-04-26 10:27:25,6.35,5.65,11.10,99.90,1048880,28,20029,-70
2022-04-26 10:28:27,6.88,5.00,11.00,99.90,1046788,28,20041,-73
2022-04-26 10:29:07,5.82,4.75,11.00,99.90,1051577,28,20008,-73
2022-04-26 10:29:44,8.93,5.22,11.00,99.90,1051756,28,20479,-73
2022-04-26 10:30:15,8.57,4.30,11.00,99.90,1048704,28,20016,-74
2022-04-26 10:30:50,5.63,4.50,11.00,99.90,1046870,28,20039,-71
2022-04-26 10:31:43,7.55,4.20,11.00,99.90,1050557,28,20024,-72
2022-04-26 10:32:29,6.70,3.80,11.10,99.90,1050332,28,20390,-73
2022-04-26 10:33:00,5.25,4.03,11.10,99.90,1048793,28,20016,-72
2022-04-26 10:33:35,4.53,3.63,11.10,99.90,1052451,28,20020,-72
2022-04-26 10:34:23,6.25,3.45,11.10,99.90,1050234,28,20016,-72
2022-04-26 10:34:54,4.10,3.45,11.10,99.90,1049346,28,20086,-73
2022-04-26 10:35:25,5.88,4.07,11.10,99.90,1050566,28,20023,-73
2022-04-26 10:36:18,5.25,3.95,11.00,99.90,1051274,28,20049,-73
2022-04-26 10:36:49,4.63,4.03,11.00,99.90,1050210,28,20035,-72
2022-04-26 10:37:20,5.43,4.15,10.90,99.90,1047508,28,20044,-72
2022-04-26 10:38:16,6.45,4.40,10.90,99.90,1049652,28,20034,-73
2022-04-26 10:39:13,4.93,4.10,10.80,99.90,1054296,28,20904,-73
2022-04-26 10:39:46,5.40,4.05,10.90,99.90,1055543,28,20065,-73
2022-04-26 10:40:17,5.65,4.43,10.90,99.90,1053634,28,20461,-73
2022-04-26 10:41:03,6.97,4.00,10.90,99.90,1055315,28,20019,-73
2022-04-26 10:41:41,8.38,4.60,10.90,99.90,1051050,28,20019,-72
2022-04-26 10:42:15,10.45,6.40,10.90,99.90,1051508,28,20020,-72
2022-04-26 10:43:06,6.47,3.83,10.90,99.90,1050480,28,20020,-73
2022-04-26 10:43:37,6.15,4.20,10.90,99.90,1051216,28,20012,-73
2022-04-26 10:44:14,7.00,4.18,10.90,99.90,1051172,28,20027,-73
2022-04-26 10:44:46,4.80,3.70,10.90,99.90,1051512,28,20031,-73
2022-04-26 10:45:16,5.15,3.50,10.90,99.90,1048697,28,20020,-71
2022-04-26 10:46:13,5.18,3.47,10.90,99.90,1046973,28,21917,-71
2022-04-26 10:47:08,6.03,3.40,10.80,99.90,1045132,28,20039,-74
2022-04-26 10:47:40,4.15,3.03,10.80,99.90,1041134,28,20180,-73
2022-04-26 10:48:26,4.03,3.47,10.70,99.90,1047256,28,20016,-70
2022-04-26 10:48:59,5.72,3.47,10.60,99.90,1048785,28,20034,-73
2022-04-26 10:49:38,7.15,3.50,10.70,99.90,1050779,28,20031,-73
2022-04-26 10:50:09,5.35,3.45,10.70,99.90,1051767,28,20463,-73
2022-04-26 10:50:39,4.05,3.58,10.60,99.90,1051641,28,20488,-73
2022-04-26 10:51:35,3.80,3.40,10.60,99.90,1051846,28,20012,-73
2022-04-26 10:52:10,4.28,3.75,10.60,99.90,1047650,28,20035,-71
2022-04-26 10:52:43,4.75,3.65,10.60,99.90,1047612,28,20020,-74
2022-04-26 10:53:45,6.45,3.08,10.60,99.90,1051125,28,20073,-75
2022-04-26 10:55:03,3.65,3.33,10.60,99.90,1046874,28,20016,-72
2022-04-26 10:55:34,5.65,2.90,10.60,99.90,1046244,28,20438,-72
2022-04-26 10:56:04,3.60,3.25,10.50,99.90,1053083,28,20017,-71
2022-04-26 10:56:35,3.33,3.00,10.40,99.90,1053098,28,20012,-73
2022-04-26 10:57:06,5.13,3.15,10.50,99.90,1051572,28,20091,-72
2022-04-26 10:57:40,4.75,3.33,10.50,99.90,1051210,28,20458,-73
2022-04-26 10:58:11,3.42,3.10,10.40,99.90,1051425,28,20709,-73
2022-04-26 10:58:53,4.15,2.83,10.40,99.90,1050489,28,20024,-73
2022-04-26 10:59:24,3.70,2.83,10.40,99.90,1054240,28,20149,-73
2022-04-26 10:59:56,4.07,3.10,10.40,99.90,1051006,28,20028,-73
2022-04-26 11:00:32,4.43,2.78,10.30,99.90,1045191,28,20032,-70
2022-04-26 11:01:03,5.50,3.35,10.40,99.90,1047829,28,20016,-73
2022-04-26 11:01:33,5.00,3.50,10.30,99.90,1043983,28,20048,-73
2022-04-26 11:02:04,6.53,3.50,10.40,99.90,1043208,28,20032,-71
2022-04-26 11:02:37,8.20,3.28,10.40,99.90,1043627,28,20487,-73
2022-04-26 11:03:08,3.78,3.17,10.40,99.90,1047456,28,20020,-73
2022-04-26 11:04:05,6.63,3.30,10.50,99.90,1045835,28,20020,-73
2022-04-26 11:04:35,4.13,3.42,10.50,99.90,1046742,28,21014,-73
2022-04-26 11:05:11,4.75,3.42,10.50,99.90,1048738,28,20020,-73
2022-04-26 11:05:42,6.10,3.38,10.50,99.90,1048668,28,20015,-73
2022-04-26 11:06:32,4.93,3.33,10.50,99.90,1049682,28,20087,-72
2022-04-26 11:07:17,6.20,3.58,10.50,99.90,1047281,28,20016,-70
2022-04-26 11:07:48,4.88,3.92,10.60,99.90,1050170,28,20036,-73
2022-04-26 11:08:19,4.38,3.45,10.60,99.90,1051478,28,20520,-73
2022-04-26 11:09:08,5.90,3.25,10.60,99.90,1049774,28,20031,-73
2022-04-26 11:09:49,4.95,3.63,10.50,99.90,1048026,28,20052,-72
2022-04-26 11:10:23,5.47,3.38,10.40,99.90,1051437,28,20111,-73
2022-04-26 11:11:10,5.80,3.85,10.40,99.90,1051368,28,20009,-73
2022-04-26 11:11:54,5.88,3.60,10.40,99.90,1048086,28,20024,-75
2022-04-26 11:12:29,5.43,4.22,10.50,99.90,1053998,28,20028,-73
2022-04-26 11:12:59,3.88,3.47,10.50,99.90,1051345,28,20025,-73
2022-04-26 11:13:35,4.97,4.00,10.50,99.90,1051735,28,20037,-73
2022-04-26 11:14:06,4.93,4.22,10.50,99.90,1050745,28,20020,-72
2022-04-26 11:14:40,4.93,3.70,10.50,99.90,1054019,28,20050,-73
2022-04-26 11:15:19,5.05,4.43,10.60,99.90,1050753,28,20530,-73
2022-04-26 11:16:06,8.05,4.00,10.60,99.90,1045071,28,20035,-73
2022-04-26 11:16:36,10.70,3.75,10.60,99.90,1050173,28,20031,-73
2022-04-26 11:17:07,5.32,3.70,10.70,99.90,1050348,28,20020,-72
2022-04-26 11:17:39,6.72,4.32,10.70,99.90,1051072,28,20103,-73
2022-04-26 11:18:19,4.97,3.95,10.80,99.90,1050313,28,20043,-71
2022-04-26 11:18:50,7.15,3.58,10.80,99.90,1051134,28,20413,-72
2022-04-26 11:19:30,5.72,4.50,10.80,99.90,1050364,28,20020,-73
2022-04-26 11:20:10,7.03,5.20,10.80,99.90,1051587,28,20019,-73
2022-04-26 11:20:40,6.20,4.75,10.80,99.90,1051803,28,20270,-73
2022-04-26 11:21:13,8.75,5.72,10.90,99.90,1051252,28,20035,-73
2022-04-26 11:21:44,8.05,5.95,10.90,99.90,1044519,28,20025,-73
2022-04-26 11:22:16,7.38,5.18,10.90,99.90,1043380,28,20056,-73
2022-04-26 11:22:56,8.52,5.55,10.90,99.90,1043365,28,20025,-73
2022-04-26 11:23:54,10.13,5.82,10.90,99.90,1048061,28,20524,-72
2022-04-26 11:24:43,6.30,4.50,11.00,99.90,1049636,28,20036,-72
2022-04-26 11:25:33,7.82,4.85,10.90,99.90,1052983,28,20061,-73
2022-04-26 11:26:25,5.53,4.00,10.90,99.90,1050944,28,20032,-71
2022-04-26 11:27:15,6.15,3.78,10.90,99.90,1050500,28,20028,-73
2022-04-26 11:28:00,6.65,3.65,10.80,99.90,1050214,28,20032,-73
2022-04-26 11:28:31,4.97,3.53,10.60,99.90,1051357,28,20181,-72
2022-04-26 11:29:22,3.50,3.17,10.60,99.90,1051503,28,20013,-75
2022-04-26 11:29:54,3.83,3.40,10.60,99.90,1047564,28,20039,-74
2022-04-26 11:30:29,5.28,3.35,10.50,99.90,1044766,28,20017,-74
2022-04-26 11:30:59,4.05,3.65,10.50,99.90,1050609,28,20008,-74
2022-04-26 11:31:40,5.45,3.28,10.50,99.90,1050684,28,20489,-73
2022-04-26 11:32:30,7.57,3.65,10.50,99.90,1051367,28,20038,-73
2022-04-26 11:33:04,6.50,4.22,10.50,99.90,1043468,28,20112,-73
2022-04-26 11:33:34,4.30,3.80,10.50,99.90,1048331,28,20104,-73
2022-04-26 11:34:05,8.88,4.13,10.50,99.90,1051158,28,20171,-73
2022-04-26 11:34:43,4.05,3.65,10.50,99.90,1050964,28,20005,-73
2022-04-26 11:35:15,4.55,3.65,10.40,99.90,1051654,28,20023,-73
2022-04-26 11:35:55,5.55,3.83,10.40,99.90,1047227,28,20013,-74
2022-04-26 11:36:26,7.45,4.20,10.40,99.90,1046453,28,20367,-73
2022-04-26 11:36:56,6.97,4.40,10.30,99.90,1042923,28,20021,-72
2022-04-26 11:37:27,7.18,3.58,10.30,99.90,1045182,28,20096,-71
2022-04-26 11:38:08,5.30,3.42,10.20,99.90,1045541,28,20017,-74
2022-04-26 11:38:39,5.65,4.07,10.20,99.90,1048389,28,20428,-73
2022-04-26 11:39:09,4.85,4.32,10.20,99.90,1051416,28,20068,-73
2022-04-26 11:39:41,5.85,4.47,10.20,99.90,1050833,28,20505,-73
2022-04-26 11:40:27,9.57,4.47,10.20,99.90,1049320,28,20047,-73
2022-04-26 11:41:02,7.70,4.40,10.20,99.90,1050870,28,20013,-73
2022-04-26 11:41:33,9.10,4.93,10.10,99.90,1047074,28,20017,-71
2022-04-26 11:42:05,12.23,4.07,10.10,99.90,1049577,28,20016,-70
2022-04-26 11:42:36,6.40,4.68,10.20,99.90,1046246,28,20792,-75
2022-04-26 11:43:20,7.07,4.70,10.10,99.90,1047125,28,20024,-74
2022-04-26 11:44:04,6.90,4.50,10.10,99.90,1050620,28,20039,-72
2022-04-26 11:44:37,6.25,4.32,10.10,99.90,1054876,28,20085,-73
2022-04-26 11:45:08,5.28,4.32,10.10,99.90,1047455,28,20020,-72
2022-04-26 11:45:41,7.10,4.60,10.10,99.90,1050823,28,20386,-73
2022-04-26 11:46:11,5.30,4.43,10.00,99.90,1037574,28,20032,-73
2022-04-26 11:46:58,5.95,5.00,10.10,99.90,1041680,28,20036,-73
2022-04-26 11:47:49,9.40,4.40,10.10,99.90,1042051,28,20048,-73
2022-04-26 11:48:25,6.20,4.22,10.20,99.90,1044149,28,20017,-73
2022-04-26 11:48:59,6.70,4.00,10.20,99.90,1050490,28,20090,-74
2022-04-26 11:49:40,8.85,4.55,10.20,99.90,1051354,28,20021,-73
2022-04-26 11:50:26,7.28,4.03,10.20,99.90,1051267,28,20012,-73
2022-04-26 11:50:58,5.85,4.30,10.20,99.90,1051172,28,20025,-73
2022-04-26 11:51:30,5.63,4.53,10.20,99.90,1051620,28,20016,-74
2022-04-26 11:52:01,4.35,3.65,10.20,99.90,1051587,28,20011,-73
2022-04-26 11:52:31,5.10,3.60,10.20,99.90,1051609,28,20016,-73
2022-04-26 11:53:11,3.95,3.47,10.20,99.90,1052495,28,20024,-74
2022-04-26 11:53:42,4.47,2.92,10.30,99.90,1052871,28,20568,-73
2022-04-26 11:54:34,4.07,3.20,10.20,99.90,1050934,28,20004,-73
2022-04-26 11:55:06,3.50,2.70,10.20,99.90,1047052,28,20444,-72
2022-04-26 11:55:56,3.17,2.42,10.30,99.90,1048931,28,20032,-74
2022-04-26 11:56:27,5.45,2.40,10.30,99.90,1048045,28,20103,-73
2022-04-26 11:56:59,4.50,2.88,10.30,99.90,1048100,28,20016,-73
2022-04-26 11:57:29,6.40,3.70,10.30,99.90,1047405,28,20013,-73
2022-04-26 11:58:16,6.00,3.63,10.30,99.90,1049635,28,20095,-74
2022-04-26 11:58:47,4.90,4.05,10.40,99.90,1048755,28,20012,-73
2022-04-26 11:59:18,6.70,3.95,10.40,99.90,1046914,28,20021,-73
2022-04-26 11:59:49,9.50,3.78,10.40,99.90,1046373,28,20008,-73
2022-04-26 12:00:21,5.13,3.22,10.40,99.90,1047542,28,20107,-73
2022-04-26 12:00:57,6.43,3.20,10.50,99.90,1047617,28,20390,-73
2022-04-26 12:01:27,5.57,3.53,10.50,99.90,1051151,28,20072,-73
2022-04-26 12:01:58,5.15,3.30,10.50,99.90,1047929,28,20429,-73
2022-04-26 12:02:32,3.45,3.00,10.50,99.90,1050334,28,20016,-73
2022-04-26 12:03:05,4.72,3.53,10.50,99.90,1051282,28,20584,-74
2022-04-26 12:03:49,3.92,2.83,10.50,99.90,1051253,28,20095,-73
2022-04-26 12:04:20,3.20,2.75,10.50,99.90,1051374,28,20095,-74
2022-04-26 12:04:52,4.30,2.60,10.50,99.90,1051429,28,20411,-73
2022-04-26 12:05:23,3.58,2.85,10.50,99.90,1051666,28,20493,-73
2022-04-26 12:05:59,5.07,2.83,10.50,99.90,1045667,28,20016,-73
2022-04-26 12:06:35,5.32,2.72,10.50,99.90,1049081,28,20028,-73
2022-04-26 12:07:06,4.65,3.13,10.60,99.90,1052697,28,20032,-73
2022-04-26 12:07:37,3.45,2.90,10.60,99.90,1050781,28,20020,-74
2022-04-26 12:08:12,4.50,2.70,10.60,99.90,1049408,28,20119,-74
2022-04-26 12:08:48,3.20,2.65,10.60,99.90,1046107,28,20032,-74
2022-04-26 12:09:19,3.90,2.50,10.60,99.90,1048057,28,20543,-73
2022-04-26 12:09:50,3.55,2.63,10.60,99.90,1050886,28,20016,-73
2022-04-26 12:10:28,3.45,2.92,10.60,99.90,1046851,28,20371,-74
2022-04-26 12:11:26,5.03,2.85,10.60,99.90,1046613,28,20013,-73
2022-04-26 12:12:02,4.60,2.65,10.60,99.90,1050652,28,20013,-73
2022-04-26 12:12:54,3.10,2.40,10.60,99.90,1050926,28,20012,-73
2022-04-26 12:13:32,3.53,2.90,10.60,99.90,1050655,28,20027,-73
2022-04-26 12:14:07,4.00,2.67,10.70,99.90,1047151,28,20497,-74
2022-04-26 12:14:42,5.82,2.65,10.70,99.90,1048387,28,20493,-73
2022-04-26 12:15:13,3.70,2.92,10.80,99.90,1048833,28,20057,-73
2022-04-26 12:15:44,4.63,3.10,10.80,99.90,1048368,28,20090,-73
2022-04-26 12:16:18,5.55,3.33,10.80,99.90,1046514,28,20017,-74
2022-04-26 12:16:56,5.55,2.95,10.90,99.90,1049533,28,20034,-74
2022-04-26 12:17:29,4.18,3.05,10.90,99.90,1046400,28,20032,-71
2022-04-26 12:18:04,3.95,2.90,10.90,99.90,1047528,28,20385,-73
2022-04-26 12:18:53,3.80,3.13,10.90,99.90,1047850,28,20367,-74
2022-04-26 12:19:37,4.78,3.47,10.90,99.90,1051630,28,20055,-73
2022-04-26 12:20:11,5.00,2.70,11.00,99.90,1046893,28,20107,-74
2022-04-26 12:21:02,3.88,2.72,11.00,99.90,1048298,28,20020,-73
2022-04-26 12:21:54,3.42,2.90,11.00,99.90,1047167,28,20025,-73
2022-04-26 12:22:36,5.22,2.83,11.10,99.90,1051567,28,20129,-72
2022-04-26 12:23:07,3.35,2.50,11.00,99.90,1051139,28,20070,-73
2022-04-26 12:23:38,4.90,2.92,11.10,99.90,1050127,28,20019,-74
2022-04-26 12:24:24,4.07,2.40,11.10,99.90,1046661,28,20027,-74
2022-04-26 12:24:56,3.30,2.55,11.10,99.90,1050501,28,20090,-74
2022-04-26 12:25:26,3.63,2.55,11.10,99.90,1050799,28,20016,-72
2022-04-26 12:26:00,3.33,2.15,11.10,99.90,1050717,28,20024,-74
2022-04-26 12:26:30,6.78,2.60,11.10,99.90,1047845,28,20016,-72
2022-04-26 12:27:25,3.30,2.70,11.10,99.90,1049682,28,20107,-74
2022-04-26 12:28:04,4.82,2.83,11.10,99.90,1050368,28,20607,-74
2022-04-26 12:28:46,5.15,3.00,11.10,99.90,1048219,28,20012,-73
2022-04-26 12:29:17,3.30,2.10,11.10,99.90,1047282,28,20435,-72
2022-04-26 12:29:49,4.15,2.42,11.10,99.90,1048862,28,20398,-72
2022-04-26 12:30:20,2.53,2.30,11.10,99.90,1049695,28,20032,-73
2022-04-26 12:30:51,3.90,2.30,11.10,99.90,1050862,28,20031,-74
2022-04-26 12:31:29,2.90,2.58,11.10,99.90,1051244,28,20020,-72
2022-04-26 12:32:05,3.30,2.40,11.10,99.90,1052645,28,20061,-73
2022-04-26 12:32:41,3.03,2.20,11.10,99.90,1053401,28,20389,-73
2022-04-26 12:33:23,3.83,2.30,11.10,99.90,1050253,28,20103,-73
2022-04-26 12:34:12,4.63,2.40,11.10,99.90,1051342,28,20035,-74
2022-04-26 12:35:08,5.70,2.63,11.10,99.90,1050466,28,20032,-74
2022-04-26 12:35:59,4.65,2.67,11.20,99.90,1053234,28,20261,-73
2022-04-26 12:36:58,3.15,2.22,11.30,99.90,1051054,28,20025,-73
2022-04-26 12:37:31,3.10,2.78,11.30,99.90,1051384,28,20036,-74
2022-04-26 12:38:09,2.88,2.00,11.30,99.90,1051102,28,20147,-74
2022-04-26 12:38:50,3.65,2.30,11.40,99.90,1051229,28,20093,-73
2022-04-26 12:39:23,3.65,2.58,11.50,99.90,1049317,28,20027,-74
2022-04-26 12:39:58,3.25,2.47,11.50,99.90,1046791,28,20037,-74
2022-04-26 12:40:29,4.50,2.50,11.50,99.90,1047064,28,20493,-75
2022-04-26 12:41:02,3.67,2.63,11.60,99.90,1046648,28,20028,-74
2022-04-26 12:41:49,2.95,2.38,11.60,99.90,1045252,28,20056,-74
2022-04-26 12:42:31,2.63,2.42,11.60,99.90,1051089,28,20064,-73
2022-04-26 12:43:02,2.70,2.17,11.50,99.90,1046970,28,20541,-71
2022-04-26 12:43:34,2.50,2.00,11.50,99.90,1050905,28,20963,-74
2022-04-26 12:44:07,3.90,2.90,11.50,99.90,1047523,28,20557,-71
2022-04-26 12:45:11,5.45,2.80,11.40,99.90,1049741,28,20143,-73
2022-04-26 12:45:56,2.75,1.85,11.50,99.90,1045194,28,20032,-73
2022-04-26 12:46:27,2.28,2.08,11.50,99.90,1044935,28,20113,-73
2022-04-26 12:47:16,7.03,2.65,11.50,99.90,1049989,28,20169,-73
2022-04-26 12:48:25,2.60,2.10,11.50,99.90,1049796,28,20016,-74
2022-04-26 12:49:21,4.50,2.45,11.50,99.90,1050324,28,20028,-74
2022-04-26 12:50:18,3.00,2.28,11.40,99.90,1051286,28,20099,-73
2022-04-26 12:50:49,4.10,2.40,11.40,99.90,1053603,28,20012,-73
2022-04-26 12:51:27,4.35,2.70,11.40,99.90,1056054,28,20011,-74
2022-04-26 12:51:58,3.13,2.30,11.40,99.90,1046020,28,20513,-73
2022-04-26 12:52:33,3.75,2.50,11.30,99.90,1047569,28,20070,-74
2022-04-26 12:53:09,5.22,2.22,11.30,99.90,1053536,28,20852,-72
2022-04-26 12:53:39,2.70,2.28,11.30,99.90,1051092,28,20074,-74
2022-04-26 12:54:12,4.32,2.42,11.30,99.90,1050089,28,20090,-74
2022-04-26 12:54:54,2.97,2.40,11.30,99.90,1046471,28,20158,-73
2022-04-26 12:55:42,3.20,2.38,11.30,99.90,1046689,28,20016,-73
2022-04-26 12:56:14,3.47,2.60,11.40,99.90,1047352,28,20518,-75
2022-04-26 12:57:03,3.05,2.47,11.30,99.90,1047864,28,20165,-73
2022-04-26 12:57:47,4.28,2.63,11.40,99.90,1051356,28,20020,-74
2022-04-26 12:58:34,3.35,2.53,11.40,99.90,1051831,28,20047,-73
2022-04-26 12:59:14,5.75,2.67,11.40,99.90,1049734,28,20012,-71
2022-04-26 12:59:46,3.70,2.85,11.30,99.90,1050409,28,20485,-73
2022-04-26 13:00:19,4.05,2.95,11.20,99.90,1051687,28,20055,-74
2022-04-26 13:00:51,4.28,3.25,11.20,99.90,1047345,28,20513,-74
2022-04-26 13:01:21,2.80,2.45,11.20,99.90,1047549,28,20127,-73
2022-04-26 13:01:52,4.10,2.63,11.10,99.90,1047461,28,20466,-73
2022-04-26 13:02:22,3.97,2.45,11.10,99.90,1043813,28,20009,-73
2022-04-26 13:03:00,4.15,2.90,11.10,99.90,1044749,28,20052,-73
2022-04-26 13:03:32,4.70,2.50,11.10,99.90,1047435,28,20020,-73
2022-04-26 13:04:05,3.83,2.95,11.00,99.90,1050770,28,20559,-73
2022-04-26 13:04:35,3.33,2.78,11.00,99.90,1052403,28,20016,-74
2022-04-26 13:05:07,3.63,2.90,10.90,99.90,1052050,28,20034,-72
2022-04-26 13:05:46,3.55,2.80,10.90,99.90,1052422,28,20637,-74
2022-04-26 13:06:18,7.22,2.90,10.80,99.90,1051482,28,20426,-74
2022-04-26 13:06:49,4.80,3.03,10.80,99.90,1052112,28,20036,-73
2022-04-26 13:07:20,3.20,2.88,10.80,99.90,1052242,28,20020,-74
2022-04-26 13:07:52,4.32,3.17,10.80,99.90,1052048,28,20016,-74
2022-04-26 13:08:22,5.28,3.15,10.80,99.90,1051823,28,20539,-74
2022-04-26 13:08:53,4.38,2.75,10.80,99.90,1051887,28,20051,-74
2022-04-26 13:09:24,4.82,3.22,10.80,99.90,1048781,28,20031,-73
2022-04-26 13:09:54,3.97,2.95,10.80,99.90,1051740,28,20026,-74
2022-04-26 13:10:25,4.30,3.30,10.80,99.90,1052029,28,20031,-73
2022-04-26 13:10:56,5.05,3.75,10.80,99.90,1056034,28,20381,-74
2022-04-26 13:11:26,4.32,3.10,10.80,99.90,1051730,28,20024,-73
2022-04-26 13:11:58,6.40,3.15,10.80,99.90,1051868,28,20023,-73
2022-04-26 13:12:28,4.03,3.10,10.80,99.90,1051836,28,20012,-74
2022-04-26 13:12:59,3.78,2.75,10.90,99.90,1051758,28,20055,-74
2022-04-26 13:13:31,4.53,3.50,10.90,99.90,1052200,28,20377,-73
2022-04-26 13:14:04,4.03,3.10,10.80,99.90,1052320,28,20534,-74
2022-04-26 13:14:35,4.03,3.42,10.90,99.90,1052074,28,20016,-74
2022-04-26 13:15:08,3.85,3.20,10.90,99.90,1052112,28,20091,-73
2022-04-26 13:15:41,4.65,3.20,11.00,99.90,1051931,28,20028,-74
2022-04-26 13:16:12,3.65,3.22,11.00,99.90,1051015,28,20107,-74
2022-04-26 13:16:43,4.72,2.75,11.10,99.90,1051833,28,20474,-74
2022-04-26 13:17:13,4.10,3.10,11.20,99.90,1051919,28,20046,-74
2022-04-26 13:17:44,4.30,2.90,11.30,99.90,1052272,28,20075,-74
2022-04-26 13:18:18,6.43,3.50,11.40,99.90,1050941,28,20020,-74
2022-04-26 13:18:49,3.63,3.33,11.50,99.90,1052221,28,20531,-74
2022-04-26 13:19:19,4.68,3.28,11.60,99.90,1051845,28,20016,-72
2022-04-26 13:19:50,3.78,3.35,11.70,99.90,1051680,28,20134,-74
2022-04-26 13:20:20,5.80,3.35,11.80,99.90,1051896,28,20031,-74
2022-04-26 13:20:54,5.22,3.35,11.80,99.90,1050072,28,20154,-74
2022-04-26 13:21:26,5.13,3.72,11.90,99.90,1055691,28,20019,-73
2022-04-26 13:21:57,4.40,3.55,12.00,99.90,1052244,28,20020,-73
2022-04-26 13:22:29,6.63,3.17,12.10,99.90,1052357,28,20035,-73
2022-04-26 13:23:00,4.20,3.13,12.10,99.90,1052086,28,20027,-73
2022-04-26 13:23:34,4.45,3.60,12.20,99.90,1052304,28,20019,-76
2022-04-26 13:24:05,4.50,3.67,12.20,99.90,1046799,28,20043,-71
2022-04-26 13:24:35,6.55,3.55,12.20,99.90,1049092,28,20450,-74
2022-04-26 13:25:07,5.07,3.65,12.30,99.90,1050435,28,20086,-74
2022-04-26 13:25:38,6.32,3.45,12.30,99.90,1049786,28,20021,-74
2022-04-26 13:26:08,4.05,3.30,12.40,99.90,1050723,28,20907,-73
2022-04-26 13:26:39,7.32,3.28,12.40,99.90,1051543,28,20028,-72
2022-04-26 13:27:10,3.25,2.92,12.40,99.90,1051807,28,20035,-74
2022-04-26 13:27:40,4.55,3.40,12.50,99.90,1051884,28,20024,-74
2022-04-26 13:28:11,5.28,3.60,12.60,99.90,1055807,28,20451,-74
2022-04-26 13:28:42,5.30,3.75,12.60,99.90,1052161,28,20016,-74
2022-04-26 13:29:12,5.03,3.40,12.60,99.90,1051702,28,20102,-74
2022-04-26 13:29:43,3.83,3.38,12.60,99.90,1051936,28,20016,-74
2022-04-26 13:30:14,4.95,3.58,12.70,99.90,1051709,28,20008,-74
2022-04-26 13:30:46,4.35,3.35,12.70,99.90,1051797,28,20099,-74
2022-04-26 13:31:16,4.53,3.45,12.70,99.90,1051643,28,20107,-74
2022-04-26 13:31:47,4.05,3.47,12.70,99.90,1051731,28,20519,-73
2022-04-26 13:32:17,3.85,3.22,12.70,99.90,1051764,28,20054,-74
2022-04-26 13:32:48,4.85,4.03,12.60,99.90,1048637,28,20094,-72
2022-04-26 13:33:19,4.38,3.83,12.50,99.90,1047814,28,20100,-74
2022-04-26 13:33:50,4.00,3.47,12.50,99.90,1048184,28,20032,-73
2022-04-26 13:34:21,4.45,3.70,12.50,99.90,1047227,28,20689,-73
2022-04-26 13:34:52,5.10,4.35,12.50,99.90,1048444,28,20051,-74
2022-04-26 13:35:25,5.43,4.20,12.40,99.90,1047616,28,20560,-74
2022-04-26 13:35:56,6.38,4.03,12.40,99.90,1051271,28,20012,-74
2022-04-26 13:36:28,5.03,4.45,12.40,99.90,1055377,28,20061,-74
2022-04-26 13:36:59,6.63,4.53,12.40,99.90,1055956,28,20020,-74
2022-04-26 13:37:29,4.85,4.30,12.30,99.90,1051474,28,20015,-73
2022-04-26 13:38:01,5.90,4.50,12.30,99.90,1045768,28,20023,-73
2022-04-26 13:38:31,4.65,3.78,12.30,99.90,1045523,28,20054,-72
2022-04-26 13:39:02,4.40,4.00,12.40,99.90,1043558,28,20020,-74
2022-04-26 13:39:33,5.22,4.15,12.40,99.90,1048399,28,20111,-73
2022-04-26 13:40:05,4.82,3.80,12.40,99.90,1039925,28,20451,-71
2022-04-26 13:40:37,5.75,4.38,12.40,99.90,1040740,28,20467,-74
2022-04-26 13:41:07,5.22,4.22,12.40,99.90,1043305,28,20479,-74
2022-04-26 13:41:38,7.43,4.60,12.40,99.90,1045688,28,20013,-73
2022-04-26 13:42:10,7.55,4.15,12.50,99.90,1052037,28,20016,-72
2022-04-26 13:42:40,6.55,4.28,12.50,99.90,1051970,28,20049,-74
2022-04-26 13:43:11,5.65,4.43,12.50,99.90,1051890,28,20545,-74
2022-04-26 13:43:42,6.28,4.53,12.50,99.90,1051992,28,20489,-73
2022-04-26 13:44:13,4.85,4.40,12.50,99.90,1051359,28,20020,-74
2022-04-26 13:44:43,7.50,4.85,12.40,99.90,1051729,28,20024,-74
2022-04-26 13:45:14,6.47,4.70,12.50,99.90,1051693,28,20465,-74
2022-04-26 13:45:45,7.40,4.32,12.40,99.90,1051676,28,20024,-74
2022-04-26 13:46:16,6.07,4.28,12.50,99.90,1050924,28,20012,-74
2022-04-26 13:46:47,5.55,4.47,12.40,99.90,1051612,28,20028,-74
2022-04-26 13:47:18,5.15,4.32,12.40,99.90,1047673,28,20032,-74
2022-04-26 13:47:49,7.13,4.30,12.40,99.90,1050755,28,20023,-73
2022-04-26 13:48:20,9.63,5.20,12.30,99.90,1051494,28,20009,-74
2022-04-26 13:48:52,6.22,4.60,12.30,99.90,1051319,28,20024,-74
2022-04-26 13:49:23,7.05,4.38,12.30,99.90,1047906,28,20095,-74
2022-04-26 13:49:53,5.18,4.63,12.20,99.90,1049527,28,20013,-74
2022-04-26 13:50:24,5.40,4.55,12.20,99.90,1047544,28,20020,-74
2022-04-26 13:50:55,5.15,4.30,12.20,99.90,1046601,28,20087,-73
2022-04-26 13:51:29,6.53,4.50,12.20,99.90,1047607,28,20448,-74
2022-04-26 13:52:00,4.38,3.97,12.20,99.90,1051376,28,20088,-74
2022-04-26 13:52:31,7.50,4.60,12.10,99.90,1051623,28,20015,-74
2022-04-26 13:53:01,5.10,4.10,12.10,99.90,1055837,28,20074,-74
2022-04-26 13:53:32,6.00,5.30,12.10,99.90,1047963,28,20024,-73
2022-04-26 13:54:04,5.47,4.65,12.10,99.90,1051519,28,20016,-74
2022-04-26 13:54:34,5.35,4.63,12.10,99.90,1051354,28,20016,-74
2022-04-26 13:55:05,7.95,4.80,12.20,99.90,1050031,28,20035,-75
2022-04-26 13:55:36,7.72,5.07,12.20,99.90,1051817,28,20027,-73
2022-04-26 13:56:09,6.22,5.10,12.20,99.90,1051275,28,20070,-74
2022-04-26 13:56:39,5.07,4.25,12.30,99.90,1052045,28,20072,-74
2022-04-26 13:57:10,7.97,5.10,12.30,99.90,1051968,28,20020,-72
2022-04-26 13:57:43,10.40,5.55,12.30,99.90,1051314,28,20027,-73
2022-04-26 13:58:14,6.47,4.68,12.30,99.90,1051428,28,20528,-74
2022-04-26 13:58:45,7.05,4.85,12.40,99.90,1051785,28,20020,-74
2022-04-26 13:59:16,7.30,5.10,12.30,99.90,1049837,28,20012,-74
2022-04-26 13:59:47,6.85,5.00,12.40,99.90,1051414,28,20024,-74
2022-04-26 14:00:18,9.73,5.10,12.30,99.90,1050812,28,20355,-72
2022-04-26 14:00:48,5.18,4.35,12.30,99.90,1048417,28,20135,-73
2022-04-26 14:01:19,5.75,5.15,12.30,99.90,1047554,28,20012,-73
2022-04-26 14:01:51,5.75,5.15,12.30,99.90,1050342,28,20047,-73
2022-04-26 14:02:21,6.20,4.88,12.20,99.90,1050652,28,20012,-74
2022-04-26 14:02:52,7.65,5.32,12.20,99.90,1051344,28,20135,-74
2022-04-26 14:03:23,8.48,5.13,12.20,99.90,1051581,28,20047,-74
2022-04-26 14:03:53,6.30,4.93,12.20,99.90,1051458,28,20049,-74
2022-04-26 14:04:24,7.38,5.32,12.20,99.90,1051659,28,20016,-74
2022-04-26 14:04:55,7.00,5.30,12.30,99.90,1051071,28,20012,-73
2022-04-26 14:05:27,5.90,4.93,12.10,99.90,1051821,28,20040,-74
2022-04-26 14:05:58,5.18,4.35,12.10,99.90,1047350,28,20025,-74
2022-04-26 14:06:29,5.38,4.80,12.20,99.90,1042131,28,20032,-74
2022-04-26 14:07:00,5.50,4.38,12.20,99.90,1042856,28,20104,-74
2022-04-26 14:07:30,5.88,5.05,12.20,99.90,1042690,28,20017,-73
2022-04-26 14:08:02,10.15,5.28,12.20,99.90,1042079,28,20033,-72
2022-04-26 14:08:32,6.05,4.72,12.20,99.90,1043603,28,20037,-73
2022-04-26 14:09:03,5.68,4.75,12.10,99.90,1048195,28,20461,-73
2022-04-26 14:09:34,10.80,4.65,12.20,99.90,1048801,28,20021,-74
2022-04-26 14:10:05,6.85,5.40,12.10,99.90,1052012,28,20016,-73
2022-04-26 14:10:36,5.70,4.50,12.10,99.90,1050412,28,20024,-74
2022-04-26 14:11:06,5.75,4.43,12.20,99.90,1051791,28,20469,-73
2022-04-26 14:11:37,5.15,4.10,12.10,99.90,1050932,28,20032,-74
2022-04-26 14:12:08,5.07,4.53,12.20,99.90,1050821,28,20131,-72
2022-04-26 14:12:39,5.57,4.65,12.20,99.90,1049414,28,20506,-74
2022-04-26 14:13:10,5.93,4.50,12.30,99.90,1051415,28,20020,-74
2022-04-26 14:13:59,6.10,4.65,12.20,99.90,1051046,28,20044,-74
2022-04-26 14:14:48,6.53,5.00,12.20,99.90,1053057,28,20109,-73
2022-04-26 14:15:37,5.13,4.30,12.20,99.90,1055789,28,20024,-74
2022-04-26 14:16:27,7.03,4.93,12.20,99.90,1051362,28,20028,-73
2022-04-26 14:17:16,5.70,4.80,12.20,99.90,1049256,28,20055,-73
2022-04-26 14:18:06,5.13,4.57,12.10,99.90,1049530,28,20016,-73
2022-04-26 14:18:55,8.55,5.05,12.10,99.90,1050023,28,20044,-74
2022-04-26 14:19:44,7.22,4.90,12.10,99.90,1051174,28,20081,-74
2022-04-26 14:20:33,5.65,4.57,11.90,99.90,1053626,28,20028,-74
2022-04-26 14:21:22,6.80,4.55,11.90,99.90,1050325,28,20069,-74
2022-04-26 14:21:53,7.57,4.90,11.70,99.90,1048416,28,20037,-74
2022-04-26 14:22:26,9.73,5.22,11.60,99.90,1049762,28,20085,-73
2022-04-26 14:22:56,4.95,4.43,11.50,99.90,1047801,28,20382,-73
2022-04-26 14:23:27,5.60,4.60,11.50,99.90,1050997,28,20020,-73
2022-04-26 14:23:59,8.25,5.13,11.40,99.90,1047687,28,20017,-73
2022-04-26 14:24:29,7.47,5.65,11.40,99.90,1051075,28,20474,-73
2022-04-26 14:25:03,12.00,6.15,11.40,99.90,1051559,28,20019,-74
2022-04-26 14:25:34,5.20,4.05,11.30,99.90,1049100,28,20024,-73
2022-04-26 14:26:06,6.57,4.43,11.20,99.90,1052628,28,20030,-73
2022-04-26 14:26:41,7.95,4.53,11.10,99.90,1054021,28,20027,-74
2022-04-26 14:27:11,6.78,4.35,11.10,99.90,1051818,28,20012,-73
2022-04-26 14:27:45,7.32,4.28,11.00,99.90,1051788,28,20032,-73
2022-04-26 14:28:16,6.72,4.40,10.90,99.90,1051920,28,20103,-73
2022-04-26 14:28:47,5.90,4.00,10.90,99.90,1050334,28,20027,-72
2022-04-26 14:29:17,3.90,3.13,10.80,99.90,1051709,28,20125,-73
2022-04-26 14:29:48,4.82,3.58,10.80,99.90,1051362,28,20008,-73
2022-04-26 14:30:19,3.83,3.05,10.60,99.90,1051673,28,20064,-73
2022-04-26 14:30:49,5.07,3.13,10.60,99.90,1051354,28,20008,-74
2022-04-26 14:31:20,3.40,3.10,10.60,99.90,1047428,28,20013,-73
2022-04-26 14:31:51,3.60,3.30,10.50,99.90,1048404,28,20016,-73
2022-04-26 14:32:22,4.60,3.00,10.50,99.90,1045703,28,20112,-72
2022-04-26 14:32:54,3.67,2.80,10.50,99.90,1045169,28,20019,-73
2022-04-26 14:33:24,3.00,2.70,10.50,99.90,1046776,28,20017,-72
2022-04-26 14:33:55,3.50,3.20,10.50,99.90,1050533,28,20537,-73
2022-04-26 14:34:26,4.57,3.20,10.40,99.90,1050680,28,20068,-72
2022-04-26 14:34:56,3.72,3.38,10.40,99.90,1055292,28,20039,-74
2022-04-26 14:35:29,3.63,3.05,10.40,99.90,1051235,28,20103,-72
2022-04-26 14:36:00,4.18,3.22,10.40,99.90,1054732,28,20156,-73
2022-04-26 14:36:31,5.00,3.20,10.40,99.90,1054225,28,20045,-73
2022-04-26 14:37:03,5.43,4.03,10.30,99.90,1055893,28,20365,-74
2022-04-26 14:37:34,5.63,5.10,10.30,99.90,1052507,28,20170,-73
2022-04-26 14:38:04,7.30,5.32,10.20,99.90,1050525,28,20020,-71
2022-04-26 14:38:35,5.78,4.30,10.20,99.90,1051391,28,20012,-74
2022-04-26 14:39:05,6.13,4.07,10.10,99.90,1047169,28,20071,-73
2022-04-26 14:39:36,5.60,4.07,10.10,99.90,1047392,28,20035,-74
2022-04-26 14:40:09,5.63,4.35,10.10,99.90,1050739,28,20824,-74
2022-04-26 14:40:39,5.70,4.40,10.10,99.90,1047167,28,20025,-73
2022-04-26 14:41:10,5.65,5.10,10.10,99.90,1051483,28,20552,-74
2022-04-26 14:41:41,6.03,4.88,10.10,99.90,1051276,28,20044,-73
2022-04-26 14:42:11,6.75,5.15,10.10,99.90,1047143,28,20020,-73
2022-04-26 14:42:46,6.63,4.88,10.20,99.90,1049727,28,20013,-75
2022-04-26 14:43:16,5.25,4.40,10.20,99.90,1051466,28,20008,-74
2022-04-26 14:43:47,5.60,4.15,10.10,99.90,1052129,28,20012,-73
2022-04-26 14:44:18,4.15,3.63,10.20,99.90,1051058,28,20059,-74
2022-04-26 14:44:48,5.18,3.92,10.20,99.90,1047352,28,20044,-74
2022-04-26 14:45:19,5.50,3.35,10.20,99.90,1045665,28,20062,-74
2022-04-26 14:45:51,6.13,3.08,10.20,99.90,1040015,28,20637,-74
2022-04-26 14:46:22,4.88,3.63,10.20,99.90,1042701,28,20021,-73
2022-04-26 14:46:52,4.47,3.15,10.20,99.90,1050148,28,20107,-74
2022-04-26 14:47:26,5.22,3.50,10.30,99.90,1047802,28,20055,-72
2022-04-26 14:47:57,5.35,3.40,10.30,99.90,1047110,28,20144,-74
2022-04-26 14:48:30,4.38,3.28,10.40,99.90,1043440,28,20506,-74
2022-04-26 14:49:01,4.70,2.88,10.40,99.90,1043939,28,20058,-74
2022-04-26 14:49:31,6.03,3.00,10.50,99.90,1047954,28,20081,-73
2022-04-26 14:50:05,2.90,2.50,10.60,99.90,1048524,28,20102,-73
2022-04-26 14:50:37,3.35,2.70,10.60,99.90,1047223,28,20024,-73
2022-04-26 14:51:10,3.22,2.92,10.60,99.90,1047194,28,20062,-73
2022-04-26 14:51:40,2.85,2.63,10.60,99.90,1047791,28,20033,-74
2022-04-26 14:52:17,5.65,2.80,10.70,99.90,1052012,28,20512,-74
2022-04-26 14:52:47,2.90,2.65,10.80,99.90,1048809,28,20103,-74
2022-04-26 14:53:18,2.90,2.55,10.90,99.90,1047536,28,20475,-73
2022-04-26 14:53:49,3.25,2.70,10.90,99.90,1043869,28,20126,-74
2022-04-26 14:54:21,3.30,2.75,11.10,99.90,1042584,28,20036,-72
2022-04-26 14:54:52,3.65,2.60,11.20,99.90,1043478,28,20591,-71
2022-04-26 14:55:22,2.80,2.60,11.30,99.90,1043564,28,20152,-72
2022-04-26 14:55:53,2.65,2.35,11.40,99.90,1050959,28,20485,-72
2022-04-26 14:56:24,4.28,2.47,11.40,99.90,1047232,28,21055,-73
2022-04-26 14:56:55,3.00,2.70,11.40,99.90,1046403,28,20028,-73
2022-04-26 14:57:26,3.83,2.47,11.50,99.90,1049285,28,20070,-72
2022-04-26 14:57:56,2.78,2.25,11.50,99.90,1046522,28,21904,-74
2022-04-26 14:58:29,3.05,2.47,11.60,99.90,1044437,28,20024,-72
2022-04-26 14:59:03,2.65,2.28,11.50,99.90,1044041,28,20029,-72
2022-04-26 14:59:39,2.25,2.00,11.60,99.90,1050661,28,20489,-74
2022-04-26 15:00:10,2.75,1.98,11.50,99.90,1046213,28,20475,-72
2022-04-26 15:00:41,2.53,2.08,11.50,99.90,1044473,28,20027,-73
2022-04-26 15:01:12,2.92,2.30,11.50,99.90,1044959,28,20024,-73
2022-04-26 15:01:48,4.30,2.10,11.50,99.90,1046419,28,20032,-74
2022-04-26 15:02:19,4.43,2.30,11.60,99.90,1046330,28,20031,-73
2022-04-26 15:02:50,2.38,2.17,11.50,99.90,1045050,28,20704,-73
2022-04-26 15:03:20,4.00,2.22,11.50,99.90,1045935,28,20067,-74
2022-04-26 15:03:51,2.03,1.90,11.50,99.90,1043551,28,20464,-72
2022-04-26 15:04:23,4.30,2.10,11.50,99.90,1046895,28,20070,-73
2022-04-26 15:04:53,3.13,2.00,11.40,99.90,1044281,28,20040,-73
2022-04-26 15:05:26,2.75,1.80,11.40,99.90,1046108,28,20043,-73
2022-04-26 15:06:00,2.30,2.10,11.30,99.90,1045083,28,20037,-74
2022-04-26 15:06:30,2.63,1.92,11.30,99.90,1045733,28,20444,-72
2022-04-26 15:07:01,2.25,1.88,11.30,99.90,1045178,28,20599,-73
2022-04-26 15:07:51,3.08,2.30,11.30,99.90,1045969,28,20089,-74
2022-04-26 15:08:41,11.30,11.30,11.30,99.90,1046160,28,20417,-71
2022-04-26 15:09:30,2.50,2.30,11.30,99.90,1044787,28,20347,-73
2022-04-26 15:10:01,2.00,1.83,11.30,99.90,1045258,28,20481,-72
2022-04-26 15:10:31,2.28,2.00,11.30,99.90,1044637,28,20031,-73
2022-04-26 15:11:02,2.42,2.10,11.30,99.90,1046351,28,20028,-72
2022-04-26 15:11:33,2.60,1.92,11.30,99.90,1045154,28,20115,-74
2022-04-26 15:12:23,2.15,1.92,11.30,99.90,1047396,28,20520,-72
2022-04-26 15:13:12,2.47,2.20,11.20,99.90,1047832,28,20066,-73
2022-04-26 15:14:01,2.47,1.70,11.30,99.90,1044105,28,20043,-74
2022-04-26 15:14:51,2.47,2.17,11.30,99.90,1045512,28,20632,-73
2022-04-26 15:15:40,2.53,2.13,11.30,99.90,1047569,28,20027,-73
2022-04-26 15:16:30,2.13,1.80,11.40,99.90,1046641,28,20679,-73
2022-04-26 15:17:01,2.10,1.90,11.40,99.90,1047597,28,20094,-72
2022-04-26 15:17:32,2.63,2.35,11.40,99.90,1048686,28,20301,-74
2022-04-26 15:18:03,1.83,1.73,11.40,99.90,1051298,28,20063,-72
2022-04-26 15:18:35,2.58,1.90,11.50,99.90,1051247,28,20024,-73
2022-04-26 15:19:07,1.90,1.80,11.50,99.90,1051370,28,20474,-72
2022-04-26 15:19:37,2.25,1.60,11.60,99.90,1051813,28,20016,-73
2022-04-26 15:20:09,2.20,2.00,11.60,99.90,1055544,28,20012,-74
2022-04-26 15:20:42,2.85,1.88,11.60,99.90,1055714,28,20035,-73
2022-04-26 15:21:12,1.95,1.70,11.70,99.90,1054942,28,20047,-73
2022-04-26 15:21:43,3.03,1.90,11.80,99.90,1051307,28,20024,-73
2022-04-26 15:22:14,2.17,2.00,11.80,99.90,1051108,28,20012,-73
2022-04-26 15:22:46,3.85,2.40,11.90,99.90,1051490,28,20035,-74
2022-04-26 15:23:19,2.58,2.38,11.90,99.90,1051231,28,20073,-73
2022-04-26 15:23:50,3.28,2.13,11.90,99.90,1049178,28,20024,-73
2022-04-26 15:24:21,4.07,1.85,11.90,99.90,1050626,28,20729,-73
2022-04-26 15:24:54,3.10,2.80,12.00,99.90,1051191,28,20023,-74
2022-04-26 15:25:24,2.50,2.30,12.00,99.90,1051331,28,20050,-74
2022-04-26 15:25:55,3.53,2.22,12.00,99.90,1050107,28,20066,-74
2022-04-26 15:26:26,2.50,2.30,11.90,99.90,1050463,28,20020,-72
2022-04-26 15:26:58,3.08,2.42,11.90,99.90,1047955,28,20169,-74
2022-04-26 15:27:28,3.63,2.40,11.80,99.90,1047907,28,20059,-74
2022-04-26 15:27:59,3.42,2.55,11.80,99.90,1049479,28,20066,-73
2022-04-26 15:28:30,3.55,2.70,11.80,99.90,1046202,28,20031,-73
2022-04-26 15:29:01,3.42,2.70,11.70,99.90,1053010,28,20459,-74
2022-04-26 15:29:31,4.35,3.08,11.70,99.90,1052854,28,20027,-71
2022-04-26 15:30:05,5.20,2.95,11.70,99.90,1053594,28,20043,-74
2022-04-26 15:30:42,4.18,3.00,11.60,99.90,1047885,28,20046,-74
2022-04-26 15:31:18,4.13,2.67,11.60,99.90,1047363,28,20016,-74
2022-04-26 15:31:49,4.18,3.15,11.60,99.90,1050443,28,20027,-73
2022-04-26 15:32:23,3.45,2.55,11.60,99.90,1051034,28,20477,-74
2022-04-26 15:32:54,3.45,2.42,11.60,99.90,1052656,28,20019,-74
2022-04-26 15:33:25,3.33,2.95,11.60,99.90,1050447,28,20049,-74
2022-04-26 15:33:55,5.45,3.10,11.60,99.90,1053320,28,20030,-74
2022-04-26 15:34:26,4.25,3.05,11.60,99.90,1046614,28,20034,-73
2022-04-26 15:34:56,3.53,2.92,11.60,99.90,1048782,28,20085,-73
2022-04-26 15:35:27,2.95,2.65,11.60,99.90,1047257,28,20047,-74
2022-04-26 15:35:58,3.70,2.88,11.60,99.90,1048101,28,20021,-74
2022-04-26 15:36:29,3.10,2.83,11.60,99.90,1046896,28,20017,-73
2022-04-26 15:37:00,3.88,3.03,11.70,99.90,1048879,28,20032,-73
2022-04-26 15:37:31,3.42,3.08,11.70,99.90,1049716,28,20027,-73
2022-04-26 15:38:03,3.30,2.97,11.70,99.90,1055330,28,20110,-73
2022-04-26 15:38:33,4.00,2.83,11.80,99.90,1050512,28,20040,-74
2022-04-26 15:39:04,3.55,3.05,11.70,99.90,1049004,28,20405,-71
2022-04-26 15:39:35,8.18,2.78,11.70,99.90,1050151,28,20123,-74
2022-04-26 15:40:06,3.13,2.58,11.80,99.90,1047918,28,20100,-74
2022-04-26 15:40:37,3.78,2.90,11.80,99.90,1047726,28,20044,-73
2022-04-26 15:41:09,3.03,2.50,12.00,99.90,1047518,28,20525,-73
2022-04-26 15:41:40,4.07,2.60,12.00,99.90,1049162,28,20137,-74
2022-04-26 15:42:10,3.10,2.63,12.10,99.90,1050056,28,20561,-74
2022-04-26 15:42:41,3.80,2.63,12.10,99.90,1047426,28,20482,-74
2022-04-26 15:43:13,3.15,2.80,12.10,99.90,1039869,28,20032,-73
2022-04-26 15:43:44,4.18,2.65,12.10,99.90,1045513,28,20021,-72
2022-04-26 15:44:16,2.80,2.42,12.10,99.90,1046327,28,20036,-73
2022-04-26 15:44:46,4.35,3.03,12.10,99.90,1049828,28,20024,-73
2022-04-26 15:45:17,3.45,2.80,12.10,99.90,1047048,28,20031,-75
2022-04-26 15:45:48,4.78,3.00,12.10,99.90,1047103,28,20579,-72
2022-04-26 15:46:18,3.45,2.45,12.10,99.90,1044396,28,20044,-75
2022-04-26 15:46:56,4.15,2.80,12.10,99.90,1041958,28,20512,-71
2022-04-26 15:47:27,3.75,3.17,12.00,99.90,1044288,28,20474,-72
2022-04-26 15:47:58,3.50,2.63,12.00,99.90,1044189,28,20082,-73
2022-04-26 15:48:29,3.45,3.03,12.00,99.90,1047969,28,20048,-73
2022-04-26 15:49:02,3.10,2.72,12.00,99.90,1051028,28,20008,-72
2022-04-26 15:49:33,3.08,2.60,12.00,99.90,1051656,28,20488,-74
2022-04-26 15:50:05,3.45,2.97,12.00,99.90,1051322,28,20019,-71
2022-04-26 15:50:36,4.38,2.70,12.00,99.90,1050933,28,20036,-73
2022-04-26 15:51:07,4.07,2.90,12.00,99.90,1051506,28,20008,-72
2022-04-26 15:51:38,3.42,2.67,12.00,99.90,1050695,28,20060,-73
2022-04-26 15:52:09,2.60,2.40,12.00,99.90,1051309,28,20008,-72
2022-04-26 15:52:40,2.53,2.33,11.90,99.90,1048321,28,20013,-73
2022-04-26 15:53:11,4.88,2.95,12.00,99.90,1051109,28,20020,-73
2022-04-26 15:53:44,2.85,2.55,11.90,99.90,1051005,28,20024,-73
2022-04-26 15:54:18,3.25,2.95,11.90,99.90,1046793,28,20371,-73
2022-04-26 15:54:48,4.22,2.80,11.90,99.90,1048370,28,20484,-73
2022-04-26 15:55:21,3.80,2.90,11.90,99.90,1047013,28,20028,-73
2022-04-26 15:55:51,3.97,2.72,11.90,99.90,1050789,28,20049,-72
2022-04-26 15:56:22,5.05,4.22,11.90,99.90,1053332,28,20038,-73
2022-04-26 15:56:53,7.45,4.90,11.90,99.90,1051188,28,20088,-73
2022-04-26 15:57:23,6.32,4.50,11.80,99.90,1046968,28,20008,-73
2022-04-26 15:57:54,8.18,5.65,11.80,99.90,1045627,28,20019,-72
2022-04-26 15:58:25,12.13,5.38,11.80,99.90,1044472,28,20024,-72
2022-04-26 15:58:56,5.43,4.00,11.80,99.90,1045099,28,20074,-73
2022-04-26 15:59:27,5.78,3.85,11.80,99.90,1047054,28,20017,-74
2022-04-26 16:00:00,5.38,3.22,11.80,99.90,1047320,28,20456,-71
2022-04-26 16:00:31,5.63,3.90,11.80,99.90,1047270,28,20017,-73
2022-04-26 16:01:01,8.55,4.82,11.80,99.90,1051738,28,20023,-73
2022-04-26 16:01:32,11.27,5.95,11.90,99.90,1049118,28,20668,-72
2022-04-26 16:02:04,11.98,7.65,11.90,99.90,1049751,28,20013,-73
2022-04-26 16:02:34,7.55,4.88,11.90,99.90,1050165,28,20531,-74
2022-04-26 16:03:05,7.88,5.45,11.90,99.90,1051730,28,20019,-71
2022-04-26 16:03:36,10.63,5.95,11.90,99.90,1051201,28,20051,-73
2022-04-26 16:04:09,10.77,6.05,11.90,99.90,1050814,28,20023,-70
2022-04-26 16:04:40,9.57,4.88,11.90,99.90,1052535,28,20099,-72
2022-04-26 16:05:12,9.73,4.88,11.80,99.90,1050230,28,20012,-72
2022-04-26 16:05:44,7.68,4.15,11.80,99.90,1049847,28,20460,-72
2022-04-26 16:06:15,6.28,3.88,11.80,99.90,1050648,28,20099,-73
2022-04-26 16:06:45,10.15,5.32,11.70,99.90,1049734,28,20038,-73
2022-04-26 16:07:18,7.45,4.75,11.70,99.90,1046905,28,20580,-72
2022-04-26 16:07:48,3.50,2.70,11.70,99.90,1053357,28,20024,-73
2022-04-26 16:08:19,3.70,2.60,11.60,99.90,1052152,28,20024,-73
2022-04-26 16:08:49,4.43,2.78,11.60,99.90,1052942,28,20038,-73
2022-04-26 16:09:39,5.10,3.40,11.60,99.90,1051124,28,20382,-73
2022-04-26 16:10:28,10.38,4.20,11.50,99.90,1053057,28,20097,-73
2022-04-26 16:11:31,6.68,4.00,11.50,99.90,1050824,28,20039,-73
2022-04-26 16:12:21,6.70,4.22,11.50,99.90,1044149,28,20041,-72
2022-04-26 16:13:10,4.90,3.35,11.50,99.90,1039329,28,20028,-73
2022-04-26 16:13:59,4.20,3.20,11.40,99.90,1050227,28,20028,-73
2022-04-26 16:14:48,4.25,3.35,11.40,99.90,1048075,28,20032,-72
2022-04-26 16:15:37,3.80,2.55,11.30,99.90,1051069,28,20425,-73
2022-04-26 16:16:27,2.30,2.10,11.30,99.90,1052334,28,20444,-74
2022-04-26 16:17:16,2.42,2.20,11.20,99.90,1052804,28,20024,-73
2022-04-26 16:18:05,2.97,2.00,11.20,99.90,1048434,28,20887,-73
2022-04-26 16:18:54,5.32,2.53,11.20,99.90,1047684,28,20660,-74
2022-04-26 16:19:44,2.35,2.15,11.10,99.90,1050194,28,20020,-71
2022-04-26 16:20:29,2.58,2.10,11.10,99.90,1053566,28,20030,-73
2022-04-26 16:21:00,2.05,1.80,11.10,99.90,1052006,28,20025,-73
2022-04-26 16:21:31,2.20,1.73,11.00,99.90,1050444,28,20051,-74
2022-04-26 16:22:03,2.42,2.20,11.00,99.90,1047338,28,20396,-73
2022-04-26 16:22:35,4.35,2.88,11.00,99.90,1050173,28,20035,-73
2022-04-26 16:23:06,6.20,3.95,11.00,99.90,1046976,28,20089,-70
2022-04-26 16:23:37,4.15,3.10,11.00,99.90,1051196,28,20081,-73
2022-04-26 16:24:07,3.83,2.75,11.00,99.90,1048358,28,20024,-70
2022-04-26 16:24:41,2.95,2.30,11.00,99.90,1051394,28,20035,-73
2022-04-26 16:25:12,2.05,1.85,11.00,99.90,1053535,28,20468,-72
2022-04-26 16:25:43,2.22,1.85,10.90,99.90,1053343,28,20028,-71
2022-04-26 16:26:14,2.45,2.08,10.90,99.90,1047445,28,20052,-73
2022-04-26 16:26:45,1.50,1.40,10.90,99.90,1050075,28,20031,-72
2022-04-26 16:27:16,3.13,1.70,10.90,99.90,1050065,28,20032,-71
2022-04-26 16:27:49,1.80,1.70,10.90,99.90,1048830,28,20035,-72
2022-04-26 16:28:19,2.38,1.60,10.90,99.90,1050795,28,20650,-73
2022-04-26 16:28:53,2.20,1.75,10.90,99.90,1050965,28,20040,-72
2022-04-26 16:29:25,2.13,1.65,10.90,99.90,1051466,28,20015,-72
2022-04-26 16:29:56,2.58,1.40,10.90,99.90,1048184,28,20062,-72
2022-04-26 16:30:30,2.50,1.58,10.90,99.90,1048242,28,20013,-73
2022-04-26 16:31:03,1.50,1.40,10.80,99.90,1049447,28,20012,-72
2022-04-26 16:31:34,2.15,1.45,10.90,99.90,1049082,28,20005,-72
2022-04-26 16:32:05,1.45,1.33,10.90,99.90,1047429,28,20036,-70
2022-04-26 16:32:35,1.42,1.33,11.00,99.90,1048950,28,20027,-72
2022-04-26 16:33:06,2.65,1.77,11.00,99.90,1053753,28,20026,-72
2022-04-26 16:33:37,3.92,2.13,11.00,99.90,1050140,28,20017,-72
2022-04-26 16:34:08,3.55,1.73,11.00,99.90,1054450,28,20020,-72
2022-04-26 16:34:39,1.80,1.65,11.10,99.90,1049976,28,20056,-73
2022-04-26 16:35:13,1.75,1.63,11.10,99.90,1049431,28,20028,-72
2022-04-26 16:35:45,1.70,1.58,11.10,99.90,1050157,28,20855,-73
2022-04-26 16:36:17,1.77,1.50,11.10,99.90,1046977,28,20009,-73
2022-04-26 16:36:48,2.80,1.58,11.10,99.90,1048385,28,20055,-72
2022-04-26 16:37:19,1.50,1.40,11.10,99.90,1049994,28,20035,-72
2022-04-26 16:37:51,2.35,1.75,11.10,99.90,1050431,28,20016,-71
2022-04-26 16:38:22,1.70,1.60,11.10,99.90,1050241,28,20103,-72
2022-04-26 16:38:53,1.83,1.65,11.10,99.90,1051290,28,20040,-72
2022-04-26 16:39:23,2.20,1.75,11.20,99.90,1048283,28,20410,-72
2022-04-26 16:39:54,2.38,1.60,11.10,99.90,1050653,28,20025,-73
2022-04-26 16:40:25,2.22,1.90,11.20,99.90,1050200,27,20019,-73
2022-04-26 16:40:57,1.90,1.70,11.20,99.90,1050720,28,20016,-73
2022-04-26 16:41:28,2.63,1.80,11.20,99.90,1049949,28,20019,-73
2022-04-26 16:41:58,1.50,1.40,11.20,99.90,1048804,28,20023,-73
2022-04-26 16:42:30,1.90,1.70,11.20,99.90,1047928,28,20016,-73
2022-04-26 16:43:02,2.33,1.50,11.20,99.90,1048080,28,20012,-73
2022-04-26 16:43:34,1.42,1.23,11.20,99.90,1048298,28,20012,-73
2022-04-26 16:44:04,6.03,1.83,11.20,99.90,1050321,28,20040,-70
2022-04-26 16:44:35,2.08,1.88,11.20,99.90,1053028,28,20008,-73
2022-04-26 16:45:07,2.40,1.80,11.20,99.90,1052710,28,20115,-72
2022-04-26 16:45:38,2.15,1.67,11.20,99.90,1052841,28,20012,-73
2022-04-26 16:46:11,1.65,1.40,11.20,99.90,1050662,28,20028,-73
2022-04-26 16:46:41,2.80,1.67,11.20,99.90,1050362,28,20044,-72
2022-04-26 16:47:12,1.50,1.23,11.20,99.90,1051628,28,20409,-73
2022-04-26 16:47:42,2.15,1.77,11.10,99.90,1050221,28,20024,-73
2022-04-26 16:48:14,1.73,1.63,11.20,99.90,1048760,28,20020,-73
2022-04-26 16:48:47,1.67,1.52,11.20,99.90,1047914,28,20020,-72
2022-04-26 16:49:18,4.10,1.90,11.10,99.90,1041557,28,20497,-73
2022-04-26 16:49:49,2.40,1.70,11.10,99.90,1041960,28,20068,-73
2022-04-26 16:50:20,1.50,1.40,11.10,99.90,1035338,28,20014,-73
2022-04-26 16:50:51,1.67,1.50,11.00,99.90,1035763,28,20037,-73
2022-04-26 16:51:22,3.28,1.70,11.00,99.90,1040461,28,20121,-73
2022-04-26 16:51:53,2.65,2.17,10.90,99.90,1043347,28,20121,-73
2022-04-26 16:52:23,3.70,2.08,10.80,99.90,1045226,28,20021,-73
2022-04-26 16:52:54,3.63,2.00,10.80,99.90,1047736,28,20109,-73
2022-04-26 16:53:25,2.42,1.80,10.80,99.90,1047620,28,20111,-73
2022-04-26 16:53:57,2.22,1.90,10.80,99.90,1050045,28,20008,-73
2022-04-26 16:54:27,1.90,1.70,10.80,99.90,1044054,28,20059,-72
2022-04-26 16:54:58,4.70,1.83,10.70,99.90,1043843,28,20039,-71
2022-04-26 16:55:28,3.17,1.85,10.70,99.90,1047307,28,20040,-71
2022-04-26 16:55:59,1.92,1.67,10.70,99.90,1046890,28,20577,-71
2022-04-26 16:56:32,2.10,1.85,10.70,99.90,1048624,28,20447,-72
2022-04-26 16:57:03,2.65,2.00,10.70,99.90,1053126,28,20027,-73
2022-04-26 16:57:33,4.88,1.80,10.60,99.90,1050206,28,20016,-72
2022-04-26 16:58:04,2.20,1.80,10.60,99.90,1049968,28,20042,-71
2022-04-26 16:58:35,2.10,1.90,10.50,99.90,1050003,28,20039,-73
2022-04-26 16:59:05,3.33,2.42,10.50,99.90,1048356,28,20166,-71
2022-04-26 16:59:36,2.75,2.53,10.50,99.90,1048895,28,20021,-72
2022-04-26 17:00:07,5.55,3.55,10.50,99.90,1051857,28,20477,-72
2022-04-26 17:00:41,4.85,3.72,10.50,99.90,1050693,28,20030,-71
2022-04-26 17:01:11,5.20,3.80,10.40,99.90,1051823,28,20032,-72
2022-04-26 17:01:42,3.83,3.38,10.40,99.90,1054352,28,20082,-73
2022-04-26 17:02:14,4.03,3.10,10.40,99.90,1049470,28,20134,-71
2022-04-26 17:02:45,4.30,3.53,10.40,99.90,1047862,28,20454,-73
2022-04-26 17:03:16,5.53,3.63,10.30,99.90,1047240,28,20020,-73
2022-04-26 17:03:47,3.92,3.03,10.30,99.90,1047996,28,20039,-74
2022-04-26 17:04:18,3.28,2.97,10.30,99.90,1050691,28,20042,-73
2022-04-26 17:04:48,4.90,2.65,10.30,99.90,1051430,28,20061,-74
2022-04-26 17:05:20,3.08,2.78,10.30,99.90,1048015,28,20525,-73
2022-04-26 17:05:51,4.35,2.72,10.20,99.90,1053186,28,20727,-71
2022-04-26 17:06:21,4.00,2.67,10.20,99.90,1048460,28,20039,-73
2022-04-26 17:06:52,2.40,2.20,10.20,99.90,1050921,28,20024,-73
2022-04-26 17:07:25,2.40,2.20,10.20,99.90,1045596,28,20039,-73
2022-04-26 17:07:56,3.58,2.40,10.20,99.90,1048129,28,20178,-73
2022-04-26 17:08:27,3.17,2.67,10.20,99.90,1051999,28,20020,-71
2022-04-26 17:08:57,2.35,2.10,10.10,99.90,1049541,28,20505,-73
2022-04-26 17:09:30,3.97,2.30,10.10,99.90,1058965,27,20373,-70
2022-04-26 17:10:00,2.70,2.40,10.10,99.90,1052529,28,20055,-72
2022-04-26 17:10:31,5.70,3.13,10.00,99.90,1053498,27,20488,-71
2022-04-26 17:11:20,2.72,2.47,10.00,99.90,1051386,28,20065,-74
2022-04-26 17:11:52,4.05,2.92,10.00,99.90,1051163,28,20016,-73
2022-04-26 17:12:26,5.53,3.47,10.00,99.90,1051843,28,20028,-73
2022-04-26 17:12:57,3.08,2.55,10.00,99.90,1052579,28,20020,-73
2022-04-26 17:13:28,3.47,2.47,10.00,99.90,1052192,28,20020,-74
2022-04-26 17:13:58,3.22,2.63,10.00,99.90,1051277,28,20051,-74
2022-04-26 17:14:35,2.72,2.50,9.90,99.90,1050592,28,20517,-73
2022-04-26 17:15:07,3.35,2.70,9.90,99.90,1046783,28,20173,-73
2022-04-26 17:15:38,4.28,2.72,9.90,99.90,1042014,28,21843,-72
2022-04-26 17:16:12,3.80,3.13,9.80,99.90,1044535,28,20645,-72
2022-04-26 17:16:47,4.63,2.72,9.80,99.90,1050514,28,20020,-74
2022-04-26 17:17:17,2.85,2.63,9.80,99.90,1052014,28,20020,-73
2022-04-26 17:17:49,3.50,2.88,9.80,99.90,1050654,28,20068,-71
2022-04-26 17:18:20,2.97,2.72,9.80,99.90,1051946,28,20491,-73
2022-04-26 17:18:51,3.45,2.78,9.80,99.90,1051031,28,20068,-73
2022-04-26 17:19:22,5.13,3.10,9.70,99.90,1048848,28,20016,-72
2022-04-26 17:19:52,4.75,3.20,9.70,99.90,1049312,28,20024,-72
2022-04-26 17:20:23,6.18,3.35,9.70,99.90,1047147,28,20032,-73
2022-04-26 17:20:54,3.67,2.95,9.70,99.90,1049091,28,21320,-73
2022-04-26 17:21:24,5.15,3.10,9.70,99.90,1047239,28,20017,-72
2022-04-26 17:21:56,3.67,2.83,9.70,99.90,1050258,28,20888,-72
2022-04-26 17:22:27,3.05,2.55,9.70,99.90,1047841,28,20032,-72
2022-04-26 17:22:58,5.30,3.67,9.80,99.90,1046897,28,20020,-73
2022-04-26 17:23:29,6.60,3.53,9.80,99.90,1048303,28,20059,-73
2022-04-26 17:24:01,4.13,3.50,9.80,99.90,1047403,28,20013,-72
2022-04-26 17:24:50,4.47,3.20,9.80,99.90,1047687,28,20405,-73
2022-04-26 17:25:20,3.25,2.80,9.80,99.90,1051228,28,20440,-73
2022-04-26 17:25:51,4.65,2.60,9.70,99.90,1051503,28,20016,-73
2022-04-26 17:26:22,2.70,2.47,9.80,99.90,1050575,28,20020,-73
2022-04-26 17:26:54,4.18,2.97,9.80,99.90,1046839,28,20059,-73
2022-04-26 17:27:24,4.28,3.63,9.80,99.90,1046429,28,20036,-73
2022-04-26 17:27:57,4.38,3.35,9.80,99.90,1049300,28,20062,-73
2022-04-26 17:28:27,5.75,3.60,9.80,99.90,1051257,28,20051,-73
2022-04-26 17:28:58,7.10,3.63,9.80,99.90,1050715,28,20378,-73
2022-04-26 17:29:29,5.25,3.67,9.80,99.90,1051519,28,20020,-73
2022-04-26 17:30:00,5.18,3.72,9.80,99.90,1051529,28,20023,-73
2022-04-26 17:30:31,6.40,3.88,9.70,99.90,1050510,28,20025,-73
2022-04-26 17:31:01,4.82,3.80,9.70,99.90,1051587,28,20024,-72
2022-04-26 17:31:32,5.82,3.80,9.70,99.90,1051444,28,20019,-72
2022-04-26 17:32:03,4.35,3.20,9.70,99.90,1051393,28,20016,-73
2022-04-26 17:32:34,3.72,3.40,9.70,99.90,1049389,28,20015,-73
2022-04-26 17:33:05,6.07,3.80,9.70,99.90,1047168,28,20052,-71
2022-04-26 17:33:39,8.40,4.00,9.60,99.90,1048169,28,20013,-72
2022-04-26 17:34:10,4.05,3.38,9.60,99.90,1047967,28,20020,-73
2022-04-26 17:34:41,4.28,3.55,9.50,99.90,1049866,28,20880,-73
2022-04-26 17:35:12,5.05,3.58,9.50,99.90,1047393,28,20021,-73
2022-04-26 17:35:43,7.00,4.65,9.50,99.90,1049073,28,20693,-74
2022-04-26 17:36:13,4.65,4.15,9.40,99.90,1048438,28,20012,-73
2022-04-26 17:36:44,5.95,4.28,9.40,99.90,1045058,28,20024,-73
2022-04-26 17:37:15,5.57,4.45,9.30,99.90,1041358,28,20086,-72
2022-04-26 17:37:46,9.68,4.55,9.30,99.90,1044537,28,20044,-73
2022-04-26 17:38:16,5.18,4.45,9.30,99.90,1047062,28,20024,-73
2022-04-26 17:38:47,5.05,4.07,9.20,99.90,1046279,28,20012,-72
2022-04-26 17:39:20,4.97,4.47,9.20,99.90,1047104,28,20111,-72
2022-04-26 17:39:51,7.88,4.75,9.20,99.90,1050912,28,20058,-71
2022-04-26 17:40:21,5.50,4.55,9.20,99.90,1054668,28,20065,-72
2022-04-26 17:40:52,5.78,4.65,9.20,99.90,1049694,28,20048,-71
2022-04-26 17:41:24,5.82,4.70,9.10,99.90,1051460,28,20016,-73
2022-04-26 17:41:56,5.03,3.95,9.10,99.90,1048483,28,20016,-73
2022-04-26 17:42:28,5.70,4.13,9.10,99.90,1048509,28,20527,-73
2022-04-26 17:42:59,6.35,4.43,9.10,99.90,1048512,28,20108,-73
2022-04-26 17:43:30,6.75,4.70,9.10,99.90,1048193,28,20012,-73
2022-04-26 17:44:01,7.25,4.28,9.10,99.90,1055332,28,20366,-73
2022-04-26 17:44:31,9.82,5.63,9.10,99.90,1051886,28,20024,-71
2022-04-26 17:45:04,9.32,5.10,9.00,99.90,1055172,28,20038,-73
2022-04-26 17:45:37,5.45,4.10,9.00,99.90,1050349,28,20012,-73
2022-04-26 17:46:11,5.45,4.18,9.00,99.90,1054808,28,20106,-73
2022-04-26 17:46:42,6.32,4.43,9.00,99.90,1052855,28,20047,-73
2022-04-26 17:47:14,7.03,4.50,9.00,99.90,1050950,28,20028,-73
2022-04-26 17:47:45,6.60,4.47,9.00,99.90,1042647,28,20040,-73
2022-04-26 17:48:16,5.10,4.60,8.90,99.90,1041770,28,20426,-73
2022-04-26 17:48:49,5.40,4.53,9.00,99.90,1041507,28,20021,-73
2022-04-26 17:49:19,5.55,4.43,9.00,99.90,1043905,28,20091,-73
2022-04-26 17:49:50,4.60,4.20,8.90,99.90,1051038,28,21859,-73
2022-04-26 17:50:21,4.90,4.28,9.00,99.90,1050436,28,20012,-72
2022-04-26 17:50:51,5.60,4.40,8.90,99.90,1050675,28,20057,-73
2022-04-26 17:51:22,4.88,4.13,8.90,99.90,1051100,28,20117,-73
2022-04-26 17:51:52,6.93,4.45,8.90,99.90,1055389,28,20098,-73
2022-04-26 17:52:25,4.20,3.70,8.90,99.90,1049085,28,20024,-73
2022-04-26 17:53:14,6.80,4.22,8.90,99.90,1047355,28,20121,-73
2022-04-26 17:54:03,5.00,3.90,8.90,99.90,1046843,28,20065,-72
2022-04-26 17:54:53,4.63,3.80,8.90,99.90,1046480,28,22030,-73
2022-04-26 17:55:42,5.45,4.05,8.80,99.90,1046972,28,20379,-73
2022-04-26 17:56:28,4.78,3.10,8.80,99.90,1046343,28,20093,-73
2022-04-26 17:56:59,4.82,3.25,8.80,99.90,1055132,28,20019,-72
2022-04-26 17:57:30,4.00,3.60,8.70,99.90,1054427,28,20051,-73
2022-04-26 17:58:00,3.10,2.83,8.70,99.90,1055389,28,20015,-73
2022-04-26 17:58:31,4.85,3.67,8.70,99.90,1050897,28,20817,-73
2022-04-26 17:59:03,4.65,3.38,8.60,99.90,1051122,28,20020,-73
2022-04-26 17:59:33,5.25,3.72,8.60,99.90,1048586,28,20042,-73
2022-04-26 18:00:09,3.63,2.83,8.60,99.90,1051454,28,20069,-72
2022-04-26 18:00:40,4.38,3.22,8.50,99.90,1054337,28,20114,-73
2022-04-26 18:01:12,3.70,3.38,8.60,99.90,1049905,28,20036,-72
2022-04-26 18:01:43,6.40,3.15,8.50,99.90,1051279,28,20753,-72
2022-04-26 18:02:13,3.15,2.85,8.50,99.90,1048453,28,20025,-73
2022-04-26 18:02:44,4.57,2.83,8.50,99.90,1049832,28,20036,-73
2022-04-26 18:03:15,4.20,3.63,8.50,99.90,1051616,28,20021,-72
2022-04-26 18:03:45,5.65,3.40,8.50,99.90,1052223,28,20682,-73
2022-04-26 18:04:16,3.53,2.95,8.50,99.90,1050733,28,20099,-73
2022-04-26 18:04:47,5.28,3.28,8.40,99.90,1050899,28,20024,-73
2022-04-26 18:05:17,5.72,3.20,8.40,99.90,1055166,28,20505,-74
2022-04-26 18:05:48,5.38,3.63,8.40,99.90,1055138,28,20101,-73
2022-04-26 18:06:19,4.00,3.60,8.40,99.90,1054477,28,20020,-72
2022-04-26 18:06:50,5.43,3.15,8.40,99.90,1051493,28,20043,-71
2022-04-26 18:07:20,4.28,3.40,8.40,99.90,1049969,28,20097,-73
2022-04-26 18:07:51,3.90,3.38,8.40,99.90,1050714,28,20031,-72
2022-04-26 18:08:25,5.63,3.83,8.30,99.90,1046300,28,20174,-73
2022-04-26 18:08:56,4.70,3.58,8.30,99.90,1043535,28,20171,-73
2022-04-26 18:09:26,4.20,3.30,8.30,99.90,1042965,28,20051,-73
2022-04-26 18:09:57,4.65,3.85,8.30,99.90,1042744,28,20017,-73
2022-04-26 18:10:30,5.15,3.40,8.30,99.90,1042087,28,20762,-73
2022-04-26 18:11:00,4.50,3.72,8.30,99.90,1047199,28,20021,-73
2022-04-26 18:11:32,4.82,3.53,8.30,99.90,1051156,28,20235,-71
2022-04-26 18:12:04,5.00,3.88,8.30,99.90,1051290,28,20091,-73
2022-04-26 18:12:35,4.28,3.50,8.30,99.90,1048281,28,20034,-73
2022-04-26 18:13:06,4.10,3.70,8.30,99.90,1046192,28,20021,-71
2022-04-26 18:13:37,4.13,3.72,8.30,99.90,1042537,28,20025,-72
2022-04-26 18:14:08,3.78,3.40,8.30,99.90,1042612,28,20509,-70
2022-04-26 18:14:39,4.70,4.00,8.30,99.90,1046807,28,20052,-72
2022-04-26 18:15:11,9.02,3.70,8.30,99.90,1047321,28,20030,-72
2022-04-26 18:15:42,4.70,3.67,8.30,99.90,1046783,28,20024,-73
2022-04-26 18:16:12,4.00,3.60,8.30,99.90,1046182,28,20036,-71
2022-04-26 18:16:43,3.90,3.50,8.30,99.90,1047321,28,20111,-73
2022-04-26 18:17:14,3.97,3.38,8.30,99.90,1043422,28,20028,-71
2022-04-26 18:17:45,4.10,3.60,8.30,99.90,1049072,28,20024,-73
2022-04-26 18:18:16,3.75,3.35,8.30,99.90,1048500,28,20028,-73
2022-04-26 18:18:47,5.85,3.90,8.30,99.90,1052356,28,20020,-73
2022-04-26 18:19:17,5.13,3.83,8.30,99.90,1051458,28,20027,-73
2022-04-26 18:19:49,3.72,3.35,8.30,99.90,1050284,28,20035,-73
2022-04-26 18:20:20,6.68,3.80,8.30,99.90,1051418,28,20111,-73
2022-04-26 18:20:52,4.47,4.07,8.20,99.90,1051538,28,20030,-73
2022-04-26 18:21:23,4.57,3.72,8.30,99.90,1051029,28,20064,-73
2022-04-26 18:21:53,5.18,4.47,8.20,99.90,1047236,28,20032,-73
2022-04-26 18:22:24,5.00,4.22,8.30,99.90,1050977,28,20404,-72
2022-04-26 18:22:54,5.53,4.63,8.30,99.90,1046640,28,20048,-72
2022-04-26 18:23:27,6.70,4.53,8.30,99.90,1049761,28,20542,-72
2022-04-26 18:23:58,7.43,5.30,8.30,99.90,1050876,28,20115,-73
2022-04-26 18:24:28,5.93,4.68,8.30,99.90,1046441,28,20111,-72
2022-04-26 18:24:59,7.10,5.30,8.30,99.90,1049774,28,20012,-73
2022-04-26 18:25:48,5.78,5.00,8.30,99.90,1051014,28,20202,-73
2022-04-26 18:26:20,7.70,5.65,8.30,99.90,1050394,28,20031,-72
2022-04-26 18:26:51,6.85,5.43,6.85,6.85,1050838,28,20131,-73
2022-04-26 18:27:22,7.57,5.47,8.20,99.90,1050990,28,20175,-73
2022-04-26 18:27:52,6.22,5.63,8.20,99.90,1050965,28,20138,-73
2022-04-26 18:28:23,6.05,5.18,8.20,99.90,1050149,28,20794,-73
2022-04-26 18:28:56,9.07,4.57,8.20,99.90,1052865,28,20016,-73
2022-04-26 18:29:26,7.10,4.15,8.10,99.90,1055039,28,20574,-73
2022-04-26 18:29:57,5.50,3.33,8.10,99.90,1051325,28,20027,-72
2022-04-26 18:30:28,4.50,3.10,8.10,99.90,1049699,28,20534,-73
2022-04-26 18:31:01,3.40,3.00,8.00,99.90,1050896,28,20035,-73
2022-04-26 18:31:32,4.25,3.15,8.00,99.90,1048753,28,20052,-73
2022-04-26 18:32:03,5.05,3.10,8.00,99.90,1045770,28,20035,-73
2022-04-26 18:32:33,4.25,2.28,7.90,99.90,1048509,28,20013,-73
2022-04-26 18:33:04,4.57,2.67,7.90,99.90,1050867,28,20098,-71
2022-04-26 18:33:37,2.55,2.30,7.90,99.90,1049731,28,20020,-73
2022-04-26 18:34:08,3.63,2.55,7.90,99.90,1054872,28,20566,-71
2022-04-26 18:34:40,5.45,2.92,7.80,99.90,1051968,28,20019,-73
2022-04-26 18:35:11,5.18,2.75,7.80,99.90,1046918,28,20422,-73
2022-04-26 18:35:42,4.70,2.70,7.80,99.90,1049047,28,20017,-73
2022-04-26 18:36:17,4.53,3.15,7.80,99.90,1049109,28,20035,-72
2022-04-26 18:36:50,4.32,2.97,7.90,99.90,1045624,28,20024,-72
2022-04-26 18:37:21,4.15,3.10,7.80,99.90,1047161,28,20052,-72
2022-04-26 18:37:52,6.28,3.65,7.80,99.90,1049640,28,20579,-71
2022-04-26 18:38:22,4.45,3.53,7.80,99.90,1047143,28,20033,-72
2022-04-26 18:38:55,4.72,3.60,7.70,99.90,1050597,28,20407,-73
2022-04-26 18:39:26,7.05,4.25,7.70,99.90,1055264,28,20382,-72
2022-04-26 18:39:57,5.18,4.10,7.70,99.90,1049427,28,20027,-73
2022-04-26 18:40:28,5.55,3.85,7.70,99.90,1051227,28,20035,-72
2022-04-26 18:40:59,5.07,4.13,7.70,99.90,1051328,28,20099,-74
2022-04-26 18:41:30,5.32,3.67,7.70,99.90,1050573,28,20024,-74
2022-04-26 18:42:01,4.13,3.72,7.70,99.90,1050970,28,20028,-73
2022-04-26 18:42:31,7.40,5.43,7.70,99.90,1050060,28,20121,-71
2022-04-26 18:43:02,6.22,4.88,7.60,99.90,1050522,28,20634,-73
2022-04-26 18:43:33,4.15,3.33,7.60,99.90,1054171,27,20011,-74
2022-04-26 18:44:03,5.90,3.40,7.60,99.90,1055001,28,20016,-71
2022-04-26 18:44:34,4.60,3.78,7.60,99.90,1054877,28,20020,-73
2022-04-26 18:45:05,4.68,3.67,7.60,99.90,1051349,28,20016,-71
2022-04-26 18:45:36,4.35,3.60,7.60,99.90,1049965,28,20055,-72
2022-04-26 18:46:07,5.93,3.65,7.60,99.90,1046471,28,20050,-72
2022-04-26 18:46:38,4.63,3.40,7.60,99.90,1047828,28,20032,-72
2022-04-26 18:47:09,6.05,3.67,7.60,99.90,1050866,28,20409,-72
2022-04-26 18:47:39,6.32,3.30,7.60,99.90,1050530,28,20027,-72
2022-04-26 18:48:10,4.15,3.15,7.60,99.90,1049529,28,20028,-72
2022-04-26 18:48:41,5.20,3.20,7.60,99.90,1049242,28,20028,-73
2022-04-26 18:49:12,3.67,2.90,7.50,99.90,1046946,28,20405,-72
2022-04-26 18:49:43,4.47,3.03,7.60,99.90,1048601,28,20031,-72
2022-04-26 18:50:14,4.95,2.67,7.50,99.90,1051074,28,20497,-73
2022-04-26 18:50:45,8.23,3.42,7.50,99.90,1049867,28,20032,-73
2022-04-26 18:51:15,3.97,2.85,7.50,99.90,1048005,28,20107,-72
2022-04-26 18:51:46,4.07,2.83,7.50,99.90,1046628,28,20017,-72
2022-04-26 18:52:17,4.15,2.90,7.40,99.90,1051028,28,20024,-73
2022-04-26 18:52:48,5.22,3.22,7.40,99.90,1050730,28,20107,-71
2022-04-26 18:53:19,4.57,3.20,7.40,99.90,1045511,28,20572,-71
2022-04-26 18:53:49,3.88,3.00,7.30,99.90,1050134,28,20024,-72
2022-04-26 18:54:23,5.50,2.85,7.30,99.90,1045500,28,20048,-71
2022-04-26 18:54:53,4.55,3.00,7.30,99.90,1047158,28,20517,-72
2022-04-26 18:55:24,5.07,3.15,7.30,99.90,1050618,28,20024,-73
2022-04-26 18:55:55,3.10,2.80,7.20,99.90,1049922,28,20048,-72
2022-04-26 18:56:26,5.85,2.90,7.30,99.90,1050629,28,20828,-73
2022-04-26 18:56:56,3.92,2.95,7.20,99.90,1050834,28,20473,-72
2022-04-26 18:57:27,4.00,3.05,7.30,99.90,1049903,28,20016,-73
2022-04-26 18:57:57,4.47,2.92,7.20,99.90,1050859,28,20035,-73
2022-04-26 18:58:30,4.35,2.80,7.30,99.90,1050905,28,20044,-72
2022-04-26 18:59:01,3.47,2.88,7.30,99.90,1050965,28,20031,-72
2022-04-26 18:59:31,4.32,2.92,7.20,99.90,1050835,28,20659,-73
2022-04-26 19:00:03,3.47,2.70,7.30,99.90,1051358,28,20022,-73
2022-04-26 19:00:36,3.20,2.90,7.30,99.90,1050518,28,20122,-72
2022-04-26 19:01:07,3.83,2.83,7.30,99.90,1051262,28,20020,-72
2022-04-26 19:01:37,3.95,2.80,7.30,99.90,1048898,28,20067,-73
2022-04-26 19:02:08,4.93,2.90,7.30,99.90,1043684,28,20016,-73
2022-04-26 19:02:38,4.78,3.45,7.30,99.90,1043883,28,20029,-73
2022-04-26 19:03:10,3.78,2.40,7.30,99.90,1044363,28,20108,-72
2022-04-26 19:03:42,4.13,2.95,7.30,99.90,1048806,28,20471,-72
2022-04-26 19:04:13,5.07,3.28,7.40,99.90,1052673,28,20020,-72
2022-04-26 19:04:44,4.45,3.63,7.30,99.90,1048525,28,20036,-73
2022-04-26 19:05:14,5.07,3.58,7.30,99.90,1050092,28,20083,-72
2022-04-26 19:05:46,3.97,2.97,7.30,99.90,1046975,28,20050,-71
2022-04-26 19:06:16,7.15,3.22,7.30,99.90,1042026,28,20778,-72
2022-04-26 19:06:47,4.97,3.78,7.30,99.90,1049630,28,20024,-72
2022-04-26 19:07:17,3.28,2.97,7.30,99.90,1043023,28,20024,-71
2022-04-26 19:07:48,4.00,3.20,7.30,99.90,1042541,28,20095,-72
2022-04-26 19:08:22,6.70,3.40,7.40,99.90,1048783,28,20063,-73
2022-04-26 19:08:53,4.70,3.78,7.30,99.90,1050603,28,20064,-72
2022-04-26 19:09:24,5.82,3.50,7.40,99.90,1050717,28,20020,-72
2022-04-26 19:10:13,4.97,3.83,7.40,99.90,1053597,28,20126,-73
2022-04-26 19:11:02,4.63,3.50,7.40,99.90,1048451,28,20086,-72
2022-04-26 19:11:52,5.45,4.20,7.40,99.90,1050960,28,20576,-72
2022-04-26 19:12:22,6.35,4.68,7.30,99.90,1050078,28,20089,-73
2022-04-26 19:12:53,5.15,3.95,7.30,99.90,1050979,28,20144,-72
2022-04-26 19:13:24,4.82,4.32,7.30,99.90,1050888,28,20393,-73
2022-04-26 19:13:56,4.75,3.85,7.30,99.90,1051215,28,20026,-72
2022-04-26 19:14:26,5.22,3.58,7.30,99.90,1050266,28,20610,-73
2022-04-26 19:14:58,4.63,3.55,7.30,99.90,1050737,28,20028,-72
2022-04-26 19:15:29,4.85,4.15,7.30,99.90,1050689,28,20731,-72
2022-04-26 19:15:59,6.80,4.55,7.30,99.90,1049079,28,20066,-70
2022-04-26 19:16:30,7.40,4.90,7.20,99.90,1049562,28,20379,-71
2022-04-26 19:17:01,6.88,4.80,7.20,99.90,1048758,28,20031,-72
2022-04-26 19:17:31,6.53,4.38,7.20,99.90,1050447,28,20067,-71
2022-04-26 19:18:03,5.50,4.45,7.20,99.90,1046598,28,20739,-72
2022-04-26 19:18:34,5.07,4.30,7.20,99.90,1046587,28,20549,-73
2022-04-26 19:19:05,6.03,4.30,7.20,99.90,1050699,28,20031,-71
2022-04-26 19:19:36,5.72,4.47,7.20,99.90,1050564,28,20051,-72
2022-04-26 19:20:07,5.82,4.82,7.20,99.90,1050583,28,20039,-71
2022-04-26 19:20:39,5.53,4.30,7.20,99.90,1048857,28,20020,-72
2022-04-26 19:21:10,5.35,4.60,7.10,99.90,1051859,28,20481,-72
2022-04-26 19:21:40,6.03,4.60,7.10,99.90,1052849,28,20020,-72
2022-04-26 19:22:12,5.63,4.95,7.10,99.90,1051164,28,20079,-72
2022-04-26 19:22:43,7.07,5.38,7.10,99.90,1047346,28,20024,-70
2022-04-26 19:23:13,8.18,4.90,7.10,99.90,1047179,28,20035,-73
2022-04-26 19:23:44,7.50,4.97,7.10,99.90,1049374,28,20063,-73
2022-04-26 19:24:15,6.80,4.95,7.10,99.90,1046812,28,20059,-73
2022-04-26 19:24:45,6.47,4.80,7.00,99.90,1049640,28,20390,-73
2022-04-26 19:25:17,7.18,5.03,7.10,99.90,1050719,28,20028,-72
2022-04-26 19:25:47,8.63,5.55,7.00,99.90,1050513,28,20060,-73
2022-04-26 19:26:18,7.78,5.38,7.00,99.90,1044835,28,20776,-71
2022-04-26 19:26:50,7.65,5.38,7.00,99.90,1045490,28,20016,-72
2022-04-26 19:27:21,10.00,5.65,6.90,99.90,1046510,28,20545,-73
2022-04-26 19:27:52,7.95,5.72,6.90,99.90,1050162,28,20508,-72
2022-04-26 19:28:23,7.57,5.43,6.90,99.90,1051132,28,20028,-71
2022-04-26 19:28:54,7.00,5.45,6.90,99.90,1051029,28,20504,-72
2022-04-26 19:29:24,8.13,6.65,6.80,99.90,1050954,28,20095,-72
2022-04-26 19:29:55,8.57,6.05,6.80,99.90,1050855,28,20055,-72
2022-04-26 19:30:26,7.10,5.45,6.80,99.90,1050927,28,20393,-72
2022-04-26 19:30:57,6.70,5.45,6.80,99.90,1050347,28,20031,-71
2022-04-26 19:31:28,8.85,6.00,6.80,99.90,1052782,28,20039,-73
2022-04-26 19:31:58,7.43,5.80,6.70,99.90,1048873,28,20108,-72
2022-04-26 19:32:30,9.15,6.05,6.80,99.90,1050573,28,20047,-72
2022-04-26 19:33:01,7.75,5.85,6.70,99.90,1045988,28,20024,-72
2022-04-26 19:33:32,6.78,5.63,6.70,99.90,1048665,28,20068,-71
2022-04-26 19:34:04,7.57,5.80,6.60,99.90,1047957,28,20602,-73
2022-04-26 19:34:35,8.73,6.05,6.60,99.90,1048171,28,20023,-72
2022-04-26 19:35:07,8.65,6.05,6.60,99.90,1050771,28,20031,-72
2022-04-26 19:35:39,6.95,5.93,6.60,99.90,1050996,28,20028,-72
2022-04-26 19:36:10,7.50,5.50,6.60,99.90,1049645,28,20016,-72
2022-04-26 19:36:41,8.88,6.20,6.60,99.90,1052805,28,20031,-71
2022-04-26 19:37:12,7.93,5.40,6.60,99.90,1051339,28,20032,-72
2022-04-26 19:37:44,7.88,5.78,6.60,99.90,1045132,28,20029,-73
2022-04-26 19:38:20,6.90,5.63,6.60,99.90,1050533,28,20047,-73
2022-04-26 19:38:51,9.85,6.28,6.50,99.90,1046938,28,20097,-71
2022-04-26 19:39:22,9.10,6.38,6.50,99.90,1047838,28,20028,-72
2022-04-26 19:39:52,7.68,5.95,6.50,99.90,1045935,28,20029,-73
2022-04-26 19:40:24,8.13,6.25,6.50,99.90,1045617,28,20690,-71
2022-04-26 19:40:55,7.85,5.90,6.50,99.90,1052021,28,20077,-72
2022-04-26 19:41:25,9.80,6.53,6.50,99.90,1050640,28,20081,-71
2022-04-26 19:41:56,7.88,5.97,6.50,99.90,1050645,28,20040,-72
2022-04-26 19:42:27,9.45,6.55,6.40,99.90,1050620,28,20514,-73
2022-04-26 19:42:58,11.25,7.80,6.40,99.90,1049718,28,20079,-73
2022-04-26 19:43:28,9.63,6.40,6.40,99.90,1050809,28,20517,-72
2022-04-26 19:43:59,10.95,7.63,6.40,99.90,1049780,28,20039,-72
2022-04-26 19:44:30,8.88,6.78,6.40,99.90,1053957,28,20442,-72
2022-04-26 19:45:01,10.35,7.43,6.40,99.90,1047599,28,20069,-72
2022-04-26 19:45:32,9.80,6.60,6.40,99.90,1049126,28,20036,-71
2022-04-26 19:46:02,9.90,7.03,6.40,99.90,1050000,28,20059,-72
2022-04-26 19:46:33,9.05,6.28,6.30,99.90,1048366,28,20028,-73
2022-04-26 19:47:04,8.00,7.03,6.40,99.90,1052271,28,20020,-71
2022-04-26 19:47:34,10.10,6.85,6.40,99.90,1054378,27,20027,-72
2022-04-26 19:48:06,9.57,6.82,6.30,99.90,1051891,28,20389,-74
2022-04-26 19:48:36,9.23,6.60,6.30,99.90,1052039,28,20024,-71
2022-04-26 19:49:07,7.85,6.43,6.30,99.90,1051179,28,20059,-73
2022-04-26 19:49:38,11.02,6.78,6.30,99.90,1050710,28,20017,-72
2022-04-26 19:50:27,9.35,7.20,6.30,99.90,1051093,28,20016,-72
2022-04-26 19:51:17,8.40,6.25,6.30,99.90,1051166,28,20416,-72
2022-04-26 19:51:47,8.05,6.35,6.20,99.90,1049295,28,20046,-71
2022-04-26 19:52:18,8.48,6.50,6.20,99.90,1046074,28,20033,-70
2022-04-26 19:52:48,9.10,7.05,6.20,99.90,1049633,28,20431,-72
2022-04-26 19:53:19,7.60,6.22,6.20,99.90,1046367,28,20012,-72
2022-04-26 19:53:50,8.27,7.05,6.20,99.90,1046447,28,20013,-72
2022-04-26 19:54:20,8.10,6.43,6.20,99.90,1050370,28,20781,-72
2022-04-26 19:54:51,7.70,6.50,6.20,99.90,1048551,28,20146,-70
2022-04-26 19:55:22,9.30,6.60,6.10,99.90,1050501,28,20026,-71
2022-04-26 19:55:53,10.32,6.82,6.10,99.90,1053397,28,20087,-71
2022-04-26 19:56:24,9.32,6.57,6.10,99.90,1054284,28,20024,-73
2022-04-26 19:56:54,11.68,6.55,6.10,99.90,1051458,28,20069,-72
2022-04-26 19:57:25,9.02,6.82,6.10,99.90,1050689,28,20088,-72
2022-04-26 19:57:56,9.32,6.70,6.10,99.90,1052070,28,20113,-72
2022-04-26 19:58:27,8.48,5.82,6.00,99.90,1050248,28,20452,-73
2022-04-26 19:58:58,7.30,6.07,6.00,99.90,1046473,28,20066,-73
2022-04-26 19:59:28,8.75,6.65,6.00,99.90,1046296,28,20019,-73
2022-04-26 19:59:59,9.50,6.57,6.00,99.90,1048619,28,20488,-73
2022-04-26 20:00:30,9.90,7.10,6.00,99.90,1048139,28,20112,-72
2022-04-26 20:01:01,10.32,6.30,6.00,99.90,1050725,28,20107,-72
2022-04-26 20:01:32,8.95,6.55,6.00,99.90,1050282,28,20124,-72
2022-04-26 20:02:03,8.82,6.35,5.90,99.90,1048179,28,20769,-72
2022-04-26 20:02:34,12.48,6.85,5.90,99.90,1050651,28,20572,-72
2022-04-26 20:03:05,9.90,7.03,5.90,99.90,1050568,28,20024,-71
2022-04-26 20:03:35,9.50,6.05,5.90,99.90,1050739,28,20036,-73
2022-04-26 20:04:06,9.95,7.35,5.90,99.90,1050553,28,20028,-73
2022-04-26 20:04:37,7.90,6.43,5.90,99.90,1050451,28,20472,-72
2022-04-26 20:05:08,8.32,6.40,5.90,99.90,1053896,28,20031,-71
2022-04-26 20:05:39,13.50,6.88,5.80,99.90,1053091,28,20068,-73
2022-04-26 20:06:10,9.25,6.88,5.80,99.90,1049887,28,20113,-72
2022-04-26 20:06:41,10.10,6.65,5.80,99.90,1050485,28,20020,-73
2022-04-26 20:07:11,11.02,7.30,5.80,99.90,1047460,28,20024,-71
2022-04-26 20:07:42,10.93,6.88,5.80,99.90,1049435,28,20636,-72
2022-04-26 20:08:12,10.02,6.95,5.80,99.90,1050167,28,20050,-73
2022-04-26 20:08:44,8.88,6.50,5.80,99.90,1048082,28,20123,-72
2022-04-26 20:09:14,9.63,6.82,5.80,99.90,1048038,28,20027,-73
2022-04-26 20:09:46,11.48,7.78,5.70,99.90,1042659,28,20059,-70
2022-04-26 20:10:16,8.38,6.80,5.70,99.90,1045173,28,20033,-72
2022-04-26 20:10:47,7.72,6.13,5.70,99.90,1052594,28,20228,-73
2022-04-26 20:11:18,8.20,6.07,5.70,99.90,1050732,28,20020,-73
2022-04-26 20:11:48,8.73,6.13,5.70,99.90,1048756,28,20115,-72
2022-04-26 20:12:19,7.57,5.97,5.70,99.90,1047555,28,20024,-71
2022-04-26 20:12:49,7.15,6.38,5.60,99.90,1049687,28,20130,-72
2022-04-26 20:13:20,7.50,5.82,5.60,99.90,1049710,28,20048,-72
2022-04-26 20:13:51,8.48,5.90,5.60,99.90,1054753,28,20078,-73
2022-04-26 20:14:57,7.00,5.65,5.60,99.90,1054567,22,20094,-89
2022-04-26 20:15:27,6.93,5.82,5.60,99.90,1043257,28,20108,-88
2022-04-26 20:15:59,8.93,5.97,5.60,99.90,1039148,28,20023,-88
2022-04-26 20:16:29,8.27,6.40,5.60,99.90,1034817,28,20022,-88
2022-04-26 20:17:00,9.05,6.25,5.60,99.90,1027177,28,20026,-89
2022-04-26 20:17:32,8.32,6.32,5.60,99.90,1031540,28,20109,-89
2022-04-26 20:18:05,7.15,5.65,5.60,99.90,1035400,28,20025,-89
2022-04-26 20:18:36,8.02,6.25,5.60,99.90,1032729,28,20014,-89
2022-04-26 20:19:07,9.52,6.85,5.60,99.90,1027241,28,20030,-87
2022-04-26 20:19:38,9.70,5.90,5.60,99.90,1031924,28,20026,-89
2022-04-26 20:20:11,10.15,6.10,5.60,99.90,1038680,28,20036,-88
2022-04-26 20:20:41,10.45,7.13,5.60,99.90,1030925,28,20089,-89
2022-04-26 20:21:12,8.80,6.38,5.60,99.90,1027277,28,20452,-88
2022-04-26 20:21:43,8.30,6.32,5.60,99.90,1026292,28,20019,-88
2022-04-26 20:22:18,10.02,6.50,5.60,99.90,1027408,28,20015,-88
2022-04-26 20:22:48,8.75,6.78,5.60,99.90,1030597,28,20106,-89
2022-04-26 20:23:19,8.75,6.40,5.60,99.90,1031494,28,20025,-89
2022-04-26 20:23:50,10.23,7.00,5.60,99.90,1030215,28,20025,-88
2022-04-26 20:24:25,8.60,6.65,5.60,99.90,1035383,28,20026,-88
2022-04-26 20:24:55,8.45,6.30,5.60,99.90,1035335,28,20014,-88
2022-04-26 20:25:29,8.63,6.50,5.50,99.90,1037740,28,20022,-89
2022-04-26 20:26:19,8.63,6.57,5.60,99.90,1035945,28,20073,-88
2022-04-26 20:27:08,9.60,7.35,5.50,99.90,1039026,28,20434,-88
2022-04-26 20:27:58,7.70,6.13,5.50,99.90,1041334,28,20056,-88
2022-04-26 20:28:47,9.23,6.80,5.60,99.90,1043284,28,20087,-89
2022-04-26 20:29:36,11.68,7.35,5.60,99.90,1048116,22,20045,-70
2022-04-26 20:30:07,9.77,6.53,5.60,99.90,1029784,28,20049,-72
2022-04-26 20:30:38,10.02,7.13,5.60,99.90,1030827,28,20026,-72
2022-04-26 20:31:08,8.98,6.97,5.60,99.90,1036815,28,20018,-72
2022-04-26 20:31:39,9.20,7.03,5.70,99.90,1035988,28,20605,-73
2022-04-26 20:32:09,11.05,7.43,5.60,99.90,1034042,28,20495,-73
2022-04-26 20:32:40,10.35,7.65,5.60,99.90,1034323,28,20145,-73
2022-04-26 20:33:11,9.43,6.72,5.60,99.90,1034151,28,20546,-72
2022-04-26 20:33:41,10.50,7.03,5.70,99.90,1029950,28,20018,-71
2022-04-26 20:34:13,9.90,7.35,5.60,99.90,1029814,28,20386,-72
2022-04-26 20:34:45,10.25,7.25,5.70,99.90,1030347,28,20026,-73
2022-04-26 20:35:16,11.50,7.00,5.60,99.90,1029893,28,20105,-71
2022-04-26 20:35:47,10.40,7.65,5.70,99.90,1026787,28,20019,-70
2022-04-26 20:36:17,8.82,7.30,5.70,99.90,1025340,28,20078,-72
2022-04-26 20:36:50,9.68,6.60,5.70,99.90,1029332,28,20026,-72
2022-04-26 20:37:21,10.13,7.28,5.70,99.90,1028889,28,20117,-72
2022-04-26 20:37:53,9.85,7.38,5.70,99.90,1032030,28,20064,-72
2022-04-26 20:38:23,8.55,6.38,5.70,99.90,1029970,28,20015,-72
2022-04-26 20:38:54,9.45,7.18,5.70,99.90,1029537,28,20026,-72
2022-04-26 20:39:25,10.35,7.25,5.60,99.90,1033729,28,20039,-73
2022-04-26 20:39:55,13.40,7.43,5.70,99.90,1025936,28,20054,-72
2022-04-26 20:40:26,10.15,7.15,5.70,99.90,1023351,28,20031,-72
2022-04-26 20:40:57,10.30,7.90,5.70,99.90,1029707,28,20022,-73
2022-04-26 20:41:27,12.88,8.15,5.70,99.90,1018885,28,20567,-72
2022-04-26 20:41:58,11.95,7.47,5.70,99.90,1024843,28,20134,-73
2022-04-26 20:42:29,11.63,7.72,5.70,99.90,1026046,28,20527,-73
2022-04-26 20:42:59,10.40,7.30,5.80,99.90,1024883,28,20026,-73
2022-04-26 20:43:30,11.43,8.20,5.80,99.90,1031012,28,20034,-73
2022-04-26 20:44:02,12.35,8.10,5.80,99.90,1032857,28,20014,-71
2022-04-26 20:44:34,13.68,9.25,5.80,99.90,1032651,28,20029,-72
2022-04-26 20:45:04,12.65,9.02,5.80,99.90,1031493,28,20048,-72
2022-04-26 20:45:35,12.57,9.10,5.80,99.90,1033715,28,20112,-72
2022-04-26 20:46:06,16.98,9.48,5.80,99.90,1033233,28,20026,-72
2022-04-26 20:46:36,14.02,9.40,5.90,99.90,1033126,28,20121,-72
2022-04-26 20:47:08,14.60,10.30,5.90,99.90,1034172,28,20439,-72
2022-04-26 20:47:39,15.73,10.02,5.90,99.90,1033142,28,20100,-73
2022-04-26 20:48:09,16.17,10.68,5.90,99.90,1034364,28,20554,-73
2022-04-26 20:48:42,16.63,9.75,5.90,99.90,1034340,28,20030,-73
2022-04-26 20:49:13,17.00,11.10,6.00,99.90,1034448,28,20724,-73
2022-04-26 20:49:45,15.10,10.77,6.00,99.90,1034440,28,20506,-72
2022-04-26 20:50:15,15.55,10.55,6.00,99.90,1033726,28,20502,-73
2022-04-26 20:50:46,14.63,11.10,6.00,99.90,1034171,28,20029,-73
2022-04-26 20:51:17,13.88,10.27,6.00,99.90,1034479,28,20041,-73
2022-04-26 20:51:47,14.70,10.27,6.10,99.90,1036236,28,20471,-73
2022-04-26 20:52:18,15.73,11.10,6.00,99.90,1029920,28,20053,-73
2022-04-26 20:52:49,16.02,11.20,6.10,99.90,1032972,28,20018,-73
2022-04-26 20:53:20,15.10,10.68,6.10,99.90,1033872,28,20503,-73
2022-04-26 20:53:51,17.65,11.73,6.10,99.90,1033781,28,20029,-73
2022-04-26 20:54:22,17.17,11.52,6.10,99.90,1037745,28,20096,-73
2022-04-26 20:54:52,17.65,11.13,6.20,99.90,1034804,28,20375,-72
2022-04-26 20:55:23,19.35,11.73,6.20,99.90,1031653,28,20112,-71
2022-04-26 20:55:56,17.63,12.05,6.20,99.90,1033542,28,20072,-72
2022-04-26 20:56:26,19.40,11.52,6.20,99.90,1029055,28,20026,-72
2022-04-26 20:56:57,15.95,11.00,6.20,99.90,1029705,28,20170,-72
2022-04-26 20:57:28,18.45,11.57,6.30,99.90,1029765,28,20464,-73
2022-04-26 20:57:59,18.42,11.23,6.30,99.90,1033441,28,20038,-70
2022-04-26 20:58:30,16.92,10.82,6.30,99.90,1033191,28,20391,-73
2022-04-26 20:59:01,16.27,10.75,6.30,99.90,1031699,28,20014,-73
2022-04-26 20:59:33,14.00,10.18,6.30,99.90,1030181,28,20073,-72
2022-04-26 21:00:04,12.40,9.82,6.30,99.90,1029935,28,20048,-70
2022-04-26 21:00:34,16.33,9.25,6.40,99.90,1031831,28,20041,-72
2022-04-26 21:01:05,14.77,9.50,6.40,99.90,1031122,28,20029,-71
2022-04-26 21:01:36,12.48,8.57,6.40,99.90,1030849,28,20029,-72
2022-04-26 21:02:07,12.13,9.07,6.40,99.90,1034057,28,20516,-73
2022-04-26 21:02:37,13.70,8.82,6.40,99.90,1034513,28,20116,-72
2022-04-26 21:03:09,12.88,8.98,6.40,99.90,1030457,28,20503,-73
2022-04-26 21:03:40,11.20,8.68,6.50,99.90,1032665,28,20081,-73
2022-04-26 21:04:10,13.10,9.40,6.50,99.90,1025979,28,20086,-73
2022-04-26 21:04:41,12.25,8.73,6.50,99.90,1026024,28,20031,-73
2022-04-26 21:05:13,12.93,8.68,6.50,99.90,1029980,28,20022,-73
2022-04-26 21:05:43,11.23,8.52,6.50,99.90,1027654,28,20018,-73
2022-04-26 21:06:14,11.15,7.63,6.50,99.90,1027534,28,20121,-71
2022-04-26 21:06:47,9.90,7.25,6.60,99.90,1032850,28,20487,-73
2022-04-26 21:07:18,10.85,7.05,6.60,99.90,1031708,28,20053,-73
2022-04-26 21:07:49,9.68,7.32,6.60,99.90,1031939,28,20024,-72
2022-04-26 21:08:19,11.63,6.97,6.60,99.90,1023052,28,20046,-73
2022-04-26 21:08:50,10.20,6.75,6.60,99.90,1025632,28,20443,-73
2022-04-26 21:09:21,10.85,7.25,6.60,99.90,1026176,28,20041,-72
2022-04-26 21:09:51,10.50,6.95,6.60,99.90,1029462,28,20092,-72
2022-04-26 21:10:22,11.02,8.02,6.60,99.90,1032939,28,20408,-72
2022-04-26 21:10:53,9.32,6.40,6.60,99.90,1030818,28,20054,-73
2022-04-26 21:11:23,8.70,6.38,6.60,99.90,1030205,28,20367,-72
2022-04-26 21:11:54,9.68,6.28,6.70,99.90,1031545,28,20857,-73
2022-04-26 21:12:25,7.95,6.43,6.70,99.90,1037718,28,20131,-73
2022-04-26 21:13:14,8.10,6.22,6.70,99.90,1035266,28,20049,-73
2022-04-26 21:13:45,7.63,5.85,6.70,99.90,1037996,28,20035,-72
2022-04-26 21:14:16,6.93,5.93,6.70,99.90,1038374,28,20057,-73
2022-04-26 21:14:46,10.65,5.70,6.70,99.90,1033312,28,20125,-72
2022-04-26 21:15:17,9.57,6.15,6.70,99.90,1032768,28,20097,-73
2022-04-26 21:15:48,9.68,5.90,6.70,99.90,1031815,28,20038,-72
2022-04-26 21:16:19,7.80,5.68,6.70,99.90,1029968,28,20104,-72
2022-04-26 21:16:49,9.18,6.22,6.70,99.90,1029999,28,20025,-73
2022-04-26 21:17:20,8.73,6.47,6.70,99.90,1026790,28,20027,-72
2022-04-26 21:17:51,7.65,5.80,6.70,99.90,1028686,28,20031,-72
2022-04-26 21:18:22,6.72,5.40,6.70,99.90,1034133,28,20056,-73
2022-04-26 21:18:53,7.03,5.32,6.70,99.90,1030780,28,20062,-72
2022-04-26 21:19:23,8.57,6.47,6.70,99.90,1027870,28,20029,-72
2022-04-26 21:19:54,6.45,5.65,6.70,99.90,1029566,28,20022,-71
2022-04-26 21:20:24,7.68,5.88,6.70,99.90,1029243,28,20069,-72
2022-04-26 21:20:58,8.95,5.85,6.80,99.90,1026650,28,20052,-72
2022-04-26 21:21:29,9.13,5.63,6.70,99.90,1034637,28,20040,-72
2022-04-26 21:22:00,7.13,5.10,6.70,99.90,1034518,28,20033,-73
2022-04-26 21:22:32,7.63,5.40,6.70,99.90,1034639,28,20859,-72
2022-04-26 21:23:03,8.48,6.10,6.70,99.90,1030991,28,20030,-72
2022-04-26 21:23:34,10.73,5.90,6.70,99.90,1032161,28,20451,-73
2022-04-26 21:24:05,8.23,5.68,6.70,99.90,1035099,28,20025,-71
2022-04-26 21:24:36,8.43,5.50,6.70,99.90,1034822,28,20399,-72
2022-04-26 21:25:07,6.35,5.75,6.70,99.90,1035107,28,20113,-70
2022-04-26 21:25:37,6.68,5.38,6.70,99.90,1032221,28,20037,-73
2022-04-26 21:26:08,9.70,5.82,6.70,99.90,1030243,28,20069,-72
2022-04-26 21:26:39,7.43,5.60,6.70,99.90,1032060,28,20030,-72
2022-04-26 21:27:10,7.07,5.45,6.70,99.90,1034540,28,20026,-72
2022-04-26 21:27:40,6.97,5.43,6.70,99.90,1034649,28,20030,-72
2022-04-26 21:28:11,9.45,5.55,6.70,99.90,1034625,28,20510,-72
2022-04-26 21:28:42,6.43,5.40,6.70,99.90,1032491,28,20032,-72
2022-04-26 21:29:12,6.72,5.13,6.70,99.90,1031732,28,20049,-72
2022-04-26 21:29:43,8.48,6.22,6.70,99.90,1034170,28,20559,-72
2022-04-26 21:30:14,7.10,5.70,6.70,99.90,1033950,28,20041,-72
2022-04-26 21:30:44,7.47,5.80,6.70,99.90,1033707,28,20597,-71
2022-04-26 21:31:15,9.65,5.95,6.70,99.90,1030750,28,20165,-72
2022-04-26 21:31:46,8.98,5.68,6.70,99.90,1031682,28,20198,-72
2022-04-26 21:32:16,7.72,5.85,6.70,99.90,1030382,28,20532,-72
2022-04-26 21:32:47,7.40,5.78,6.70,99.90,1033685,28,20101,-72
2022-04-26 21:33:18,7.35,5.75,6.70,99.90,1034697,28,20507,-72
2022-04-26 21:33:48,7.15,5.60,6.70,99.90,1026720,28,20070,-72
2022-04-26 21:34:19,6.20,5.38,6.70,99.90,1030260,28,20018,-72
2022-04-26 21:34:49,8.02,5.13,6.70,99.90,1026659,28,20041,-72
2022-04-26 21:35:20,9.00,5.93,6.70,99.90,1024644,28,20508,-70
2022-04-26 21:35:51,7.65,5.45,6.70,99.90,1032752,28,20034,-70
2022-04-26 21:36:22,8.18,5.70,6.70,99.90,1033955,28,20388,-72
2022-04-26 21:36:53,7.72,5.78,6.70,99.90,1034583,28,20022,-72
2022-04-26 21:37:23,7.10,5.30,6.70,99.90,1030576,28,20399,-72
2022-04-26 21:37:54,9.13,5.57,6.80,99.90,1027751,28,20054,-71
2022-04-26 21:38:25,8.77,5.05,6.70,99.90,1025438,28,20077,-70
2022-04-26 21:38:55,9.45,5.32,6.70,99.90,1026282,28,20456,-72
2022-04-26 21:39:26,6.82,5.55,6.70,99.90,1031094,28,20033,-72
2022-04-26 21:39:57,6.28,5.47,6.80,99.90,1031705,28,20476,-72
2022-04-26 21:40:28,8.90,5.53,6.70,99.90,1032345,28,20030,-71
2022-04-26 21:40:59,8.80,6.20,6.70,99.90,1031711,28,20030,-72
2022-04-26 21:41:30,7.28,5.45,6.70,99.90,1031286,28,20022,-71
2022-04-26 21:42:00,6.40,4.80,6.70,99.90,1030978,28,20026,-72
2022-04-26 21:42:31,6.60,4.95,6.70,99.90,1031592,28,20377,-71
2022-04-26 21:43:02,6.80,5.25,6.70,99.90,1031066,28,20093,-71
2022-04-26 21:43:33,7.55,5.53,6.70,99.90,1031497,28,20025,-72
2022-04-26 21:44:04,9.65,5.82,6.70,99.90,1030390,28,20018,-70
2022-04-26 21:44:35,7.38,5.22,6.70,99.90,1023580,28,20027,-71
2022-04-26 21:45:06,6.90,5.10,6.80,99.90,1025934,28,20053,-70
2022-04-26 21:45:37,6.75,5.55,6.70,99.90,1026631,28,20137,-72
2022-04-26 21:46:08,7.50,5.47,6.70,99.90,1025753,28,20033,-72
2022-04-26 21:46:39,6.88,5.22,6.70,99.90,1030765,28,20057,-73
2022-04-26 21:47:10,6.13,5.38,6.70,99.90,1027400,28,20508,-72
2022-04-26 21:47:42,9.45,5.72,6.70,99.90,1027392,28,20062,-72
2022-04-26 21:48:13,7.20,5.10,6.70,99.90,1030513,28,20053,-72
2022-04-26 21:48:43,8.95,4.90,6.80,99.90,1032739,28,20031,-72
2022-04-26 21:49:34,5.93,4.70,6.80,99.90,1030422,28,20014,-72
2022-04-26 21:50:24,6.60,4.85,6.80,99.90,1026600,28,20081,-72
2022-04-26 21:51:13,6.15,4.63,6.70,99.90,1028309,28,20034,-71
2022-04-26 21:51:43,7.50,5.03,6.70,99.90,1031994,28,20030,-72
2022-04-26 21:52:14,5.65,4.40,6.70,99.90,1030808,28,20097,-72
2022-04-26 21:52:45,6.43,5.03,6.70,99.90,1028918,28,20022,-71
2022-04-26 21:53:16,6.57,4.97,6.70,99.90,1030691,28,20154,-72
2022-04-26 21:53:46,5.45,4.88,6.70,99.90,1033325,28,20385,-72
2022-04-26 21:54:17,6.65,4.93,6.70,99.90,1034343,28,20018,-72
2022-04-26 21:54:47,6.75,5.13,6.70,99.90,1036261,28,20040,-73
2022-04-26 21:55:18,5.93,5.05,6.70,99.90,1030678,28,20489,-71
2022-04-26 21:55:49,6.50,5.10,6.70,99.90,1028665,28,20035,-72
2022-04-26 21:56:19,5.45,4.72,6.70,99.90,1028900,28,20018,-72
2022-04-26 21:56:50,7.13,5.72,6.70,99.90,1027202,28,20442,-72
2022-04-26 21:57:21,5.68,4.63,6.70,99.90,1030628,28,20109,-72
2022-04-26 21:57:51,6.75,4.68,6.70,99.90,1034376,28,20021,-73
2022-04-26 21:58:22,5.63,4.60,6.70,99.90,1034880,28,20080,-72
2022-04-26 21:58:55,6.45,4.75,6.70,99.90,1031025,28,20105,-72
2022-04-26 21:59:25,7.47,4.75,6.70,99.90,1030916,28,20011,-72
2022-04-26 21:59:59,6.43,4.90,6.70,99.90,1030409,28,20400,-72
2022-04-26 22:00:33,6.80,5.40,6.70,99.90,1033508,28,20058,-72
2022-04-26 22:01:04,7.40,5.05,6.70,99.90,1030916,28,20566,-72
2022-04-26 22:01:35,6.82,4.85,6.70,99.90,1031580,28,20101,-72
2022-04-26 22:02:05,7.18,5.57,6.70,99.90,1034255,28,20105,-71
2022-04-26 22:02:36,7.03,4.90,6.70,99.90,1028855,28,20097,-72
2022-04-26 22:03:07,5.60,4.80,6.70,99.90,1026009,28,20019,-72
2022-04-26 22:03:39,7.90,5.22,6.70,99.90,1021732,29,20039,-71
2022-04-26 22:04:10,7.55,5.13,6.60,99.90,1023461,28,20362,-72
2022-04-26 22:04:40,6.47,4.68,6.70,99.90,1031853,28,20331,-72
2022-04-26 22:05:12,6.18,5.03,6.70,99.90,1033186,28,20030,-71
2022-04-26 22:05:43,6.75,5.13,6.60,99.90,1034968,28,20032,-71
2022-04-26 22:06:14,7.18,5.20,6.60,99.90,1030138,28,20045,-72
2022-04-26 22:06:45,6.28,5.07,6.60,99.90,1032450,28,20030,-72
2022-04-26 22:07:16,6.53,4.97,6.60,99.90,1035110,28,20100,-72
2022-04-26 22:07:47,6.35,4.90,6.60,99.90,1034734,28,20020,-72
2022-04-26 22:08:18,8.15,5.38,6.60,99.90,1035077,28,20530,-72
2022-04-26 22:08:48,5.15,4.53,6.60,99.90,1032852,28,20006,-72
2022-04-26 22:09:22,6.65,4.88,6.60,99.90,1037767,28,20502,-72
2022-04-26 22:09:52,7.32,5.15,6.60,99.90,1031037,28,20585,-72
2022-04-26 22:10:23,6.22,4.65,6.60,99.90,1029970,28,20075,-72
2022-04-26 22:10:54,9.40,5.03,6.50,99.90,1027553,28,20042,-72
2022-04-26 22:11:25,6.40,4.95,6.50,99.90,1030827,28,20072,-71
2022-04-26 22:11:55,6.20,4.88,6.50,99.90,1033270,28,20030,-72
2022-04-26 22:12:26,6.88,5.28,6.50,99.90,1035144,28,20029,-72
2022-04-26 22:12:57,7.25,4.82,6.50,99.90,1031713,28,20486,-73
2022-04-26 22:13:28,5.43,4.75,6.50,99.90,1031192,28,20019,-72
2022-04-26 22:13:58,6.00,4.90,6.50,99.90,1031372,28,20454,-72
2022-04-26 22:14:29,7.15,5.13,6.50,99.90,1030946,28,20012,-72
2022-04-26 22:15:00,8.15,5.88,6.40,99.90,1027412,28,20015,-71
2022-04-26 22:15:31,7.18,5.25,6.40,99.90,1033977,28,20439,-72
2022-04-26 22:16:02,5.78,4.40,6.40,99.90,1031121,28,20022,-72
2022-04-26 22:16:33,6.53,5.05,6.40,99.90,1033794,28,20480,-73
2022-04-26 22:17:05,6.60,5.13,6.40,99.90,1031436,28,20025,-70
2022-04-26 22:17:36,6.22,5.07,6.40,99.90,1036365,28,20604,-72
2022-04-26 22:18:06,6.88,5.00,6.40,99.90,1039183,28,20228,-72
2022-04-26 22:18:37,6.47,5.22,6.30,99.90,1037298,28,20279,-73
2022-04-26 22:19:08,6.68,5.32,6.30,99.90,1034352,28,20021,-72
2022-04-26 22:19:39,6.07,4.85,6.30,99.90,1034312,28,20030,-72
2022-04-26 22:20:10,5.30,4.30,6.30,99.90,1030852,28,20014,-73
2022-04-26 22:20:41,5.93,4.20,6.30,99.90,1031610,28,20500,-72
2022-04-26 22:21:12,5.28,4.32,6.30,99.90,1031343,28,20007,-73
2022-04-26 22:21:43,6.88,4.97,6.20,99.90,1031023,28,20076,-72
2022-04-26 22:22:13,5.97,4.65,6.20,99.90,1031324,28,20369,-72
2022-04-26 22:22:44,6.70,4.43,6.20,99.90,1031031,28,20022,-73
2022-04-26 22:23:14,6.05,5.03,6.20,99.90,1031456,28,20026,-73
2022-04-26 22:23:45,6.65,5.10,6.20,99.90,1033174,28,20500,-72
2022-04-26 22:24:16,5.63,4.78,6.20,99.90,1035040,28,20563,-73
2022-04-26 22:24:47,6.05,5.07,6.20,99.90,1033750,28,20014,-73
2022-04-26 22:25:18,6.68,5.07,6.20,99.90,1034923,28,20018,-73
2022-04-26 22:25:49,5.93,5.22,6.20,99.90,1027378,28,20533,-72
2022-04-26 22:26:19,7.13,5.25,6.10,99.90,1021999,29,20020,-72
2022-04-26 22:26:51,7.03,5.45,6.10,99.90,1026452,28,20578,-72
2022-04-26 22:27:21,5.90,5.22,6.10,99.90,1031177,28,20496,-72
2022-04-26 22:27:52,6.57,5.15,6.10,99.90,1034994,28,20002,-73
2022-04-26 22:28:23,7.80,5.57,6.00,99.90,1034896,28,20030,-72
2022-04-26 22:28:54,8.52,5.38,6.00,99.90,1034486,28,20036,-71
2022-04-26 22:29:24,5.72,5.13,6.00,99.90,1030575,28,20531,-73
2022-04-26 22:29:55,8.10,5.53,6.00,99.90,1033721,28,20025,-72
2022-04-26 22:30:26,8.13,5.68,5.90,99.90,1033882,28,20064,-72
2022-04-26 22:30:56,7.15,4.97,5.90,99.90,1031320,28,20145,-72
2022-04-26 22:31:29,6.88,5.68,5.90,99.90,1031387,28,20483,-72
2022-04-26 22:32:00,8.60,5.82,5.90,99.90,1035325,28,20014,-72
2022-04-26 22:32:31,8.02,5.55,5.90,99.90,1034281,28,20033,-71
2022-04-26 22:33:02,6.63,4.93,5.80,99.90,1031346,28,20548,-73
2022-04-26 22:33:32,5.90,5.03,5.80,99.90,1031512,28,20014,-72
2022-04-26 22:34:04,8.57,5.65,5.80,99.90,1035358,28,20025,-71
2022-04-26 22:34:35,7.88,5.80,5.80,99.90,1034918,28,20140,-72
2022-04-26 22:35:07,7.68,5.68,5.80,99.90,1028665,28,20030,-72
2022-04-26 22:35:37,8.73,5.53,5.80,99.90,1031549,28,20033,-72
2022-04-26 22:36:08,10.43,5.22,5.70,99.90,1030054,28,20460,-72
2022-04-26 22:36:40,6.60,5.07,5.70,99.90,1031658,28,20109,-72
2022-04-26 22:37:11,8.73,4.97,5.70,99.90,1037825,28,20075,-72
2022-04-26 22:37:41,6.75,4.10,5.70,99.90,1033561,28,20179,-73
2022-04-26 22:38:15,5.70,4.00,5.60,99.90,1032218,28,20022,-72
2022-04-26 22:38:46,5.30,3.85,5.60,99.90,1034050,28,20107,-72
2022-04-26 22:39:18,4.25,3.70,5.60,99.90,1035107,28,20030,-72
2022-04-26 22:39:48,3.92,3.53,5.60,99.90,1035111,28,20084,-72
2022-04-26 22:40:19,4.57,3.80,5.50,99.90,1035343,28,20542,-72
2022-04-26 22:40:50,3.80,3.25,5.50,99.90,1035205,28,20044,-72
2022-04-26 22:41:22,4.28,3.50,5.50,99.90,1038957,28,20024,-73
2022-04-26 22:41:53,4.47,3.40,5.50,99.90,1039052,28,20100,-72
2022-04-26 22:42:24,4.43,3.30,5.50,99.90,1039004,28,20026,-72
2022-04-26 22:42:55,4.05,3.65,5.50,99.90,1038094,28,20496,-72
2022-04-26 22:43:26,5.97,3.75,5.50,99.90,1038970,28,20032,-72
2022-04-26 22:43:57,5.55,4.15,5.40,99.90,1038959,28,20108,-72
2022-04-26 22:44:28,6.30,4.47,5.40,99.90,1033502,28,20496,-70
2022-04-26 22:44:59,6.00,4.32,5.40,99.90,1034646,28,20026,-72
2022-04-26 22:45:29,4.97,4.45,5.40,99.90,1033251,28,20105,-72
2022-04-26 22:46:00,7.00,5.18,5.40,99.90,1034036,28,20066,-71
2022-04-26 22:46:30,6.70,5.30,5.40,99.90,1034210,28,20033,-72
2022-04-26 22:47:02,6.70,5.45,5.40,99.90,1031517,28,20146,-72
2022-04-26 22:47:32,8.55,5.25,5.40,99.90,1032160,28,20023,-73
2022-04-26 22:48:03,7.28,5.28,5.40,99.90,1034669,28,20058,-71
2022-04-26 22:48:35,8.30,5.65,5.40,99.90,1034477,28,20024,-72
2022-04-26 22:49:06,8.23,6.07,5.40,99.90,1030816,28,20019,-73
2022-04-26 22:49:36,8.15,5.18,5.40,99.90,1028506,28,20046,-72
2022-04-26 22:50:08,12.00,5.93,5.40,99.90,1034574,28,20022,-73
2022-04-26 22:50:38,9.30,5.75,5.40,99.90,1029477,28,20073,-72
2022-04-26 22:51:09,8.23,5.30,5.40,99.90,1022852,29,20021,-72
2022-04-26 22:51:40,7.10,5.00,5.40,99.90,1023922,28,20501,-71
2022-04-26 22:52:11,6.75,5.60,5.40,99.90,1027109,28,20011,-73
2022-04-26 22:52:41,6.47,5.22,5.40,99.90,1022773,28,20118,-72
2022-04-26 22:53:12,9.18,5.88,5.30,99.90,1026890,28,20011,-72
2022-04-26 22:53:43,8.48,6.20,5.30,99.90,1022791,28,20019,-73
2022-04-26 22:54:13,9.02,5.95,5.40,99.90,1023240,28,20023,-72
2022-04-26 22:54:44,7.72,6.00,5.30,99.90,1032764,28,20551,-72
2022-04-26 22:55:15,8.68,6.75,5.30,99.90,1033543,28,20133,-73
2022-04-26 22:55:45,9.63,7.47,5.30,99.90,1033858,28,20018,-72
2022-04-26 22:56:16,8.98,7.05,5.40,99.90,1034573,28,20475,-72
2022-04-26 22:56:47,9.50,6.90,5.30,99.90,1032048,28,20027,-72
2022-04-26 22:57:18,9.52,6.70,5.40,99.90,1031207,28,20401,-72
2022-04-26 22:57:48,12.00,6.70,5.40,99.90,1038044,28,20020,-73
2022-04-26 22:58:19,10.55,6.80,5.40,99.90,1034997,28,20006,-72
2022-04-26 22:58:50,7.57,6.13,5.40,99.90,1033113,28,20026,-73
2022-04-26 22:59:20,7.95,5.78,5.30,99.90,1032891,28,20532,-73
2022-04-26 22:59:51,8.43,6.05,5.30,99.90,1032349,28,20041,-72
2022-04-26 23:00:22,8.43,6.57,5.30,99.90,1033152,28,20022,-73
2022-04-26 23:00:52,10.80,6.80,5.30,99.90,1029424,28,20720,-72
2022-04-26 23:01:23,8.75,6.22,5.30,99.90,1026825,28,20031,-72
2022-04-26 23:01:54,8.95,6.90,5.30,99.90,1026024,28,20102,-73
2022-04-26 23:02:24,9.57,6.97,5.30,99.90,1026908,28,20847,-73
2022-04-26 23:02:55,10.48,7.38,5.30,99.90,1030789,28,20132,-73
2022-04-26 23:03:26,10.10,6.28,5.30,99.90,1026992,28,20088,-73
2022-04-26 23:03:57,10.23,6.15,5.30,99.90,1026981,28,20055,-71
2022-04-26 23:04:27,9.48,6.60,5.30,99.90,1026905,28,20026,-72
2022-04-26 23:04:58,12.63,7.10,5.30,99.90,1028743,28,20031,-73
2022-04-26 23:05:29,9.75,7.10,5.30,99.90,1032051,28,20018,-72
2022-04-26 23:06:00,10.25,6.47,5.30,99.90,1038106,28,20146,-70
2022-04-26 23:06:30,8.55,6.35,5.30,99.90,1037805,28,20394,-72
2022-04-26 23:07:01,9.95,7.03,5.30,99.90,1039131,28,20479,-72
2022-04-26 23:07:35,10.38,7.10,5.20,99.90,1038459,28,20028,-72
2022-04-26 23:08:06,9.70,6.97,5.30,99.90,1030740,28,20121,-72
2022-04-26 23:08:38,9.68,6.90,5.20,99.90,1031725,28,20015,-72
2022-04-26 23:09:09,9.57,6.78,5.20,99.90,1034890,28,20109,-72
2022-04-26 23:09:39,12.52,7.32,5.20,99.90,1032817,28,20018,-72
2022-04-26 23:10:10,9.30,6.68,5.20,99.90,1031639,28,20476,-72
2022-04-26 23:10:41,11.30,6.97,5.20,99.90,1033244,28,20041,-72
2022-04-26 23:11:13,18.02,6.72,5.10,99.90,1034708,28,20092,-72
2022-04-26 23:11:43,11.73,7.53,5.10,99.90,1032190,28,20136,-73
2022-04-26 23:12:14,10.23,6.88,5.10,99.90,1030949,28,20109,-73
2022-04-26 23:12:45,11.43,7.07,5.10,99.90,1030823,28,20026,-72
2022-04-26 23:13:15,10.13,7.60,5.10,99.90,1030667,28,20018,-72
2022-04-26 23:13:46,10.32,7.35,5.10,99.90,1033187,28,20101,-72
2022-04-26 23:14:17,11.88,7.18,5.10,99.90,1034111,28,20014,-70
2022-04-26 23:14:47,9.57,7.10,5.00,99.90,1032236,28,20018,-73
2022-04-26 23:15:18,10.57,7.25,5.00,99.90,1026698,28,20038,-73
2022-04-26 23:15:49,10.23,6.93,5.00,99.90,1029220,28,20015,-72
2022-04-26 23:16:19,11.60,7.45,5.00,99.90,1034193,28,20475,-72
2022-04-26 23:16:50,11.73,7.72,5.00,99.90,1033996,28,20076,-72
2022-04-26 23:17:20,11.07,7.80,5.00,99.90,1038908,28,20021,-72
2022-04-26 23:17:51,11.68,7.78,5.00,99.90,1035957,28,20056,-72
2022-04-26 23:18:22,9.70,7.45,5.00,99.90,1034942,28,20015,-72
2022-04-26 23:18:52,10.40,7.47,4.90,99.90,1033915,28,20026,-70
2022-04-26 23:19:23,11.25,7.65,4.90,99.90,1026172,28,20034,-72
2022-04-26 23:19:53,11.05,7.80,5.00,99.90,1027743,28,20065,-72
2022-04-26 23:20:24,12.13,7.78,4.90,99.90,1030815,28,20029,-72
2022-04-26 23:20:55,11.45,8.10,4.90,99.90,1029635,28,20019,-70
2022-04-26 23:21:25,12.10,8.32,4.90,99.90,1032822,28,20022,-71
2022-04-26 23:21:56,11.50,8.30,4.90,99.90,1034405,28,20034,-72
2022-04-26 23:22:27,11.18,8.20,4.90,99.90,1035018,28,20056,-72
2022-04-26 23:22:57,12.80,8.48,4.90,99.90,1038420,28,20155,-69
2022-04-26 23:23:28,12.52,8.02,4.80,99.90,1034057,28,20046,-72
2022-04-26 23:23:59,11.88,7.75,4.80,99.90,1026613,28,20106,-75
2022-04-26 23:24:29,11.05,7.47,4.80,99.90,1027061,28,20437,-71
2022-04-26 23:25:00,10.07,7.45,4.80,99.90,1026845,28,20687,-71
2022-04-26 23:25:31,13.07,8.07,4.80,99.90,1031482,28,20027,-72
2022-04-26 23:26:01,10.95,7.65,4.80,99.90,1030249,28,20033,-72
2022-04-26 23:26:32,10.85,8.02,4.80,99.90,1031145,28,20022,-72
2022-04-26 23:27:03,10.85,7.55,4.80,99.90,1030763,28,20021,-72
2022-04-26 23:27:34,11.30,7.90,4.70,99.90,1030850,28,20038,-72
2022-04-26 23:28:04,11.63,7.50,4.80,99.90,1031738,28,20027,-70
2022-04-26 23:28:35,9.60,7.13,4.70,99.90,1031401,28,20109,-72
2022-04-26 23:29:07,10.52,7.00,4.70,99.90,1030776,28,20018,-71
2022-04-26 23:29:37,10.10,6.85,4.70,99.90,1030357,28,20452,-71
2022-04-26 23:30:09,11.63,7.60,4.70,99.90,1031186,28,20109,-70
2022-04-26 23:30:40,10.32,7.55,4.70,99.90,1033535,28,20073,-71
2022-04-26 23:31:11,8.85,6.95,4.70,99.90,1035287,28,20712,-72
2022-04-26 23:31:42,10.18,7.35,4.60,99.90,1034149,28,20156,-72
2022-04-26 23:32:13,10.90,7.47,4.70,99.90,1035189,28,20032,-72
2022-04-26 23:32:44,10.38,7.05,4.60,99.90,1034244,28,20037,-71
2022-04-26 23:33:14,9.98,6.68,4.60,99.90,1034618,28,20806,-72
2022-04-26 23:34:04,12.10,7.22,4.60,99.90,1031888,28,20036,-71
2022-04-26 23:34:53,9.40,6.40,4.50,99.90,1031297,28,20026,-71
2022-04-26 23:35:35,7.25,5.32,4.50,99.90,1034713,28,20261,-72
2022-04-26 23:36:06,9.02,5.80,4.40,99.90,1032994,28,20030,-70
2022-04-26 23:36:37,9.23,5.13,4.40,99.90,1034167,28,20025,-71
2022-04-26 23:37:07,7.00,5.10,4.30,99.90,1031178,28,20083,-71
2022-04-26 23:37:38,6.10,4.70,4.30,99.90,1032049,28,20022,-72
2022-04-26 23:38:11,8.02,5.65,4.30,99.90,1034247,28,20017,-72
2022-04-26 23:38:42,6.22,5.00,4.20,99.90,1033295,28,20105,-71
2022-04-26 23:39:12,10.02,5.63,4.20,99.90,1034798,28,20018,-72
2022-04-26 23:39:43,7.93,5.78,4.20,99.90,1024081,28,20516,-70
2022-04-26 23:40:14,8.32,6.45,4.20,99.90,1022780,29,20114,-71
2022-04-26 23:40:52,8.60,5.93,4.20,99.90,1022653,28,20031,-71
2022-04-26 23:41:22,9.48,6.25,4.20,99.90,1029062,28,20477,-72
2022-04-26 23:41:53,10.00,6.28,4.10,99.90,1033921,28,20025,-72
2022-04-26 23:42:24,10.73,6.50,4.10,99.90,1030873,28,20116,-72
2022-04-26 23:42:54,9.70,7.15,4.10,99.90,1033377,28,20047,-72
2022-04-26 23:43:25,10.40,6.82,4.10,99.90,1034648,28,20026,-72
2022-04-26 23:43:55,11.10,7.07,4.10,99.90,1038672,28,20502,-72
2022-04-26 23:44:27,10.48,6.70,4.10,99.90,1034639,28,20104,-72
2022-04-26 23:45:01,8.77,6.43,4.10,99.90,1036623,28,20459,-72
2022-04-26 23:45:31,12.20,6.88,4.10,99.90,1036987,28,20021,-71
2022-04-26 23:46:02,14.30,7.60,4.10,99.90,1034044,28,20476,-71
2022-04-26 23:46:33,9.98,6.97,4.10,99.90,1034412,28,20029,-71
2022-04-26 23:47:04,10.57,6.75,4.10,99.90,1031043,28,20547,-70
2022-04-26 23:47:34,8.40,5.95,4.10,99.90,1032373,28,20794,-71
2022-04-26 23:48:05,9.63,7.00,4.10,99.90,1033985,28,20528,-69
2022-04-26 23:48:36,8.80,6.38,4.10,99.90,1031410,28,20032,-70
2022-04-26 23:49:06,10.63,6.82,4.10,99.90,1034655,28,20036,-72
2022-04-26 23:49:38,10.57,6.80,4.10,99.90,1033747,28,20034,-71
2022-04-26 23:50:27,10.50,7.05,4.10,99.90,1030776,28,20061,-72
2022-04-26 23:51:16,10.25,6.88,4.10,99.90,1033396,28,20017,-71
2022-04-26 23:52:05,9.05,6.53,4.10,99.90,1030061,28,20920,-72
2022-04-26 23:52:54,11.18,7.03,4.10,99.90,1030959,28,20050,-71
2022-04-26 23:53:25,9.18,6.38,4.10,99.90,1033806,28,20395,-71
2022-04-26 23:53:56,10.68,6.80,4.00,99.90,1032291,28,20014,-72
2022-04-26 23:54:26,13.35,7.40,4.10,99.90,1030665,28,20021,-72
2022-04-26 23:54:57,12.48,7.00,4.10,99.90,1031017,28,20007,-72
2022-04-26 23:55:29,11.45,7.20,4.10,99.90,1031507,28,20169,-71
2022-04-26 23:55:59,9.70,7.25,4.10,99.90,1029965,28,20022,-70
2022-04-26 23:56:30,10.25,7.00,4.10,99.90,1030857,28,20006,-72
2022-04-26 23:57:00,8.68,7.15,4.10,99.90,1030899,28,20050,-71
2022-04-26 23:57:31,12.50,7.55,4.00,99.90,1030796,28,20097,-72
2022-04-26 23:58:03,10.07,7.03,4.00,99.90,1031073,28,20033,-71
2022-04-26 23:58:33,10.32,6.50,4.00,99.90,1031205,28,20465,-71
2022-04-26 23:59:04,11.32,7.20,4.00,99.90,1037963,28,20010,-69
2022-04-26 23:59:34,22.50,9.30,4.00,99.90,1038818,28,20104,-71