2022-04-26 00:00:14,1999.90,999.90,8.70,99.90,1032475,28,20253,-62
2022-04-26 00:01:03,1999.90,999.90,8.70,99.90,1032453,28,20734,-61
2022-04-26 00:01:53,1999.90,999.90,8.70,99.90,1035250,28,20264,-62
2022-04-26 00:02:42,1999.90,999.90,8.60,99.90,1036580,28,20740,-61
2022-04-26 00:03:31,1999.90,999.90,8.70,99.90,1036629,28,20253,-62
2022-04-26 00:04:21,1999.90,999.90,8.70,99.90,1036678,28,20360,-61
2022-04-26 00:05:10,1999.90,999.90,8.80,99.90,1036141,28,20273,-62
2022-04-26 00:05:59,1999.90,999.90,8.80,99.90,1034619,28,20297,-62
2022-04-26 00:06:48,1999.90,999.90,8.80,99.90,1032358,28,20336,-61
2022-04-26 00:07:37,1999.90,999.90,8.80,99.90,1032420,28,20738,-61
2022-04-26 00:08:27,1999.90,999.90,8.80,99.90,1032512,28,20829,-61
2022-04-26 00:09:16,1999.90,999.90,8.80,99.90,1032433,28,20246,-61
2022-04-26 00:10:06,1999.90,999.90,8.80,99.90,1032463,28,20610,-61
2022-04-26 00:10:55,1999.90,999.90,8.90,99.90,1032439,28,20315,-61
2022-04-26 00:11:44,1999.90,999.90,8.90,99.90,1032389,28,20269,-63
2022-04-26 00:12:34,1999.90,999.90,8.90,99.90,1032511,28,20373,-62
2022-04-26 00:13:23,1999.90,999.90,9.00,99.90,1032495,28,20590,-61
2022-04-26 00:14:12,1999.90,999.90,8.90,99.90,1032451,28,20726,-61
2022-04-26 00:15:02,1999.90,999.90,8.90,99.90,1028445,28,20246,-61
2022-04-26 00:15:51,1999.90,999.90,8.80,99.90,1028379,28,20325,-63
2022-04-26 00:16:40,1999.90,999.90,8.80,99.90,1028116,28,20801,-63
2022-04-26 00:17:29,1999.90,999.90,8.70,99.90,1028213,28,20759,-62
2022-04-26 00:18:23,1999.90,999.90,8.70,99.90,1028348,28,20321,-63
2022-04-26 00:19:12,1999.90,999.90,8.80,99.90,1027860,28,20353,-61
2022-04-26 00:20:01,1999.90,999.90,8.80,99.90,1029346,28,20254,-62
2022-04-26 00:20:50,1999.90,999.90,8.70,99.90,1032183,28,20260,-63
2022-04-26 00:21:39,1999.90,999.90,8.70,99.90,1031397,28,20254,-60
2022-04-26 00:22:29,1999.90,999.90,8.70,99.90,1028558,28,20746,-63
2022-04-26 00:23:18,1999.90,999.90,8.70,99.90,1028467,28,20259,-62
2022-04-26 00:24:08,1999.90,999.90,8.80,99.90,1028401,28,20266,-62
2022-04-26 00:24:57,1999.90,999.90,8.80,99.90,1028546,28,20611,-62
2022-04-26 00:25:46,1999.90,999.90,8.80,99.90,1028437,28,20305,-62
2022-04-26 00:26:36,1999.90,999.90,8.90,99.90,1028447,28,20258,-58
2022-04-26 00:27:25,1999.90,999.90,8.90,99.90,1028438,28,20294,-62
2022-04-26 00:28:15,1999.90,999.90,8.90,99.90,1028410,28,20246,-63
2022-04-26 00:29:04,1999.90,999.90,8.90,99.90,1028450,28,20266,-63
2022-04-26 00:29:53,1999.90,999.90,8.90,99.90,1028450,28,20266,-63
2022-04-26 00:30:42,1999.90,999.90,8.90,99.90,1028504,28,20758,-62
2022-04-26 00:31:32,1999.90,999.90,8.90,99.90,1030328,28,20250,-61
2022-04-26 00:32:21,1999.90,999.90,8.90,99.90,1036423,28,20253,-63
2022-04-26 00:33:11,1999.90,999.90,9.00,99.90,1036399,28,20278,-61
2022-04-26 00:34:00,1999.90,999.90,9.00,99.90,1036503,28,20760,-63
2022-04-26 00:34:49,1999.90,999.90,8.90,99.90,1036451,28,20265,-62
2022-04-26 00:35:39,1999.90,999.90,8.90,99.90,1036184,28,20307,-63
2022-04-26 00:36:28,1999.90,999.90,8.90,99.90,1036394,28,20253,-60
2022-04-26 00:37:17,1999.90,999.90,9.00,99.90,1036476,28,20253,-61
2022-04-26 00:38:07,1999.90,999.90,9.00,99.90,1036394,28,20756,-61
2022-04-26 00:38:56,1999.90,999.90,9.00,99.90,1036498,28,20252,-61
2022-04-26 00:39:45,1999.90,999.90,9.00,99.90,1036532,28,20725,-61
2022-04-26 00:40:35,1999.90,999.90,8.90,99.90,1036461,28,20777,-61
2022-04-26 00:41:24,1999.90,999.90,8.90,99.90,1032596,28,20260,-61
2022-04-26 00:42:13,1999.90,999.90,8.90,99.90,1032397,28,20345,-61
2022-04-26 00:43:03,1999.90,999.90,8.90,99.90,1032342,28,20319,-61
2022-04-26 00:43:52,1999.90,999.90,8.80,99.90,1032462,28,20316,-61
2022-04-26 00:44:42,1999.90,999.90,8.80,99.90,1032481,28,20285,-62
2022-04-26 00:45:31,1999.90,999.90,8.80,99.90,1032102,28,20821,-62
2022-04-26 00:46:24,1999.90,999.90,8.80,99.90,1031950,28,20274,-62
2022-04-26 00:47:13,1999.90,999.90,8.90,99.90,1032210,28,20269,-62
2022-04-26 00:48:03,1999.90,999.90,8.90,99.90,1032420,28,20265,-62
2022-04-26 00:48:54,1999.90,999.90,8.90,99.90,1032355,28,20265,-61
2022-04-26 00:49:44,1999.90,999.90,8.90,99.90,1032462,28,20260,-62
2022-04-26 00:50:33,1999.90,999.90,8.90,99.90,1032208,28,20030,-62
2022-04-26 00:51:23,1999.90,999.90,8.90,99.90,1032382,28,20273,-62
2022-04-26 00:52:14,1999.90,999.90,8.80,99.90,1032426,28,20764,-63
2022-04-26 00:53:03,1999.90,999.90,8.80,99.90,1032180,28,20026,-60
2022-04-26 00:53:53,1999.90,999.90,8.70,99.90,1032409,28,20030,-61
2022-04-26 00:54:43,1999.90,999.90,8.80,99.90,1032495,28,20253,-62
2022-04-26 00:55:32,1999.90,999.90,8.70,99.90,1032369,28,20282,-62
2022-04-26 00:56:23,1999.90,999.90,8.70,99.90,1032346,28,20018,-60
2022-04-26 00:57:12,1999.90,999.90,8.70,99.90,1032230,28,20265,-63
2022-04-26 00:58:02,1999.90,999.90,8.70,99.90,1032416,28,20031,-62
2022-04-26 00:58:53,1999.90,999.90,8.70,99.90,1032419,28,20258,-61
2022-04-26 00:59:42,1999.90,999.90,8.60,99.90,1032026,28,20062,-62
2022-04-26 01:00:31,1999.90,999.90,8.60,99.90,1032062,28,20514,-61
2022-04-26 01:01:20,1999.90,999.90,8.60,99.90,1031966,28,20360,-61
2022-04-26 01:02:10,1999.90,999.90,8.70,99.90,1032342,28,20262,-62
2022-04-26 01:02:59,1999.90,999.90,8.60,99.90,1032058,28,20262,-61
2022-04-26 01:04:03,1999.90,999.90,8.60,99.90,1031933,28,20273,-64
2022-04-26 01:04:52,1999.90,999.90,8.70,99.90,1027823,28,20262,-61
2022-04-26 01:05:41,1999.90,999.90,8.70,99.90,1027695,28,20732,-63
2022-04-26 01:06:30,1999.90,999.90,8.70,99.90,1032375,28,20257,-61
2022-04-26 01:07:19,1999.90,999.90,8.70,99.90,1032286,28,20592,-62
2022-04-26 01:08:09,1999.90,999.90,8.70,99.90,1032348,28,20265,-62
2022-04-26 01:08:58,1999.90,999.90,8.80,99.90,1032394,28,20341,-63
2022-04-26 01:09:47,1999.90,999.90,8.70,99.90,1031869,28,20257,-64
2022-04-26 01:10:37,1999.90,999.90,8.80,99.90,1032054,28,20315,-61
2022-04-26 01:11:26,1999.90,999.90,8.80,99.90,1032073,28,20286,-61
2022-04-26 01:12:16,1999.90,999.90,8.80,99.90,1031956,28,20534,-62
2022-04-26 01:13:05,1999.90,999.90,8.90,99.90,1031994,28,20816,-63
2022-04-26 01:13:54,1999.90,999.90,8.90,99.90,1031954,28,20261,-63
2022-04-26 01:14:44,1999.90,999.90,8.90,99.90,1032409,28,20241,-61
2022-04-26 01:15:33,1999.90,999.90,8.90,99.90,1032336,28,20241,-60
2022-04-26 01:16:23,1999.90,999.90,8.90,99.90,1032374,28,20312,-62
2022-04-26 01:17:12,1999.90,999.90,8.90,99.90,1032372,28,20768,-63
2022-04-26 01:18:01,1999.90,999.90,8.90,99.90,1032174,28,20272,-61
2022-04-26 01:18:50,1999.90,999.90,9.00,99.90,1032365,28,20760,-54
2022-04-26 01:19:42,1999.90,999.90,9.00,99.90,1032316,28,20258,-59
2022-04-26 01:20:31,1999.90,999.90,9.00,99.90,1031938,28,20603,-55
2022-04-26 01:21:38,1999.90,999.90,9.00,99.90,1032196,28,20319,-51
2022-04-26 01:22:30,1999.90,999.90,9.00,99.90,1032241,28,20268,-58
2022-04-26 01:23:19,1999.90,999.90,9.00,99.90,1032241,28,20265,-56
2022-04-26 01:24:09,1999.90,999.90,9.00,99.90,1032280,28,20324,-58
2022-04-26 01:24:58,1999.90,999.90,8.90,99.90,1032277,28,20254,-58
2022-04-26 01:25:47,1999.90,999.90,9.00,99.90,1032206,28,20256,-58
2022-04-26 01:26:37,1999.90,999.90,9.00,99.90,1032167,28,20304,-53
2022-04-26 01:27:26,1999.90,999.90,9.00,99.90,1032242,28,20262,-53
2022-04-26 01:28:16,1999.90,999.90,9.00,99.90,1032266,28,20261,-58
2022-04-26 01:29:05,1999.90,999.90,8.90,99.90,1032262,28,20258,-53
2022-04-26 01:29:54,1999.90,999.90,8.90,99.90,1032246,28,20615,-57
2022-04-26 01:30:44,1999.90,999.90,9.00,99.90,1032164,28,20765,-56
2022-04-26 01:31:34,1999.90,999.90,9.00,99.90,1032320,28,20264,-53
2022-04-26 01:32:23,1999.90,999.90,9.00,99.90,1031870,28,20297,-56
2022-04-26 01:33:12,1999.90,999.90,9.00,99.90,1031931,28,20698,-57
2022-04-26 01:34:01,1999.90,999.90,9.00,99.90,1031906,28,20246,-58
2022-04-26 01:34:51,1999.90,999.90,9.00,99.90,1032187,28,20253,-53
2022-04-26 01:35:40,1999.90,999.90,9.00,99.90,1032285,28,20249,-53
2022-04-26 01:36:30,1999.90,999.90,9.00,99.90,1032348,28,20257,-55
2022-04-26 01:37:19,1999.90,999.90,9.00,99.90,1031835,28,20746,-58
2022-04-26 01:38:08,1999.90,999.90,9.00,99.90,1031862,28,20241,-57
2022-04-26 01:38:58,1999.90,999.90,9.00,99.90,1031872,28,20284,-54
2022-04-26 01:39:47,1999.90,999.90,9.00,99.90,1032300,28,20719,-60
2022-04-26 01:40:36,1999.90,999.90,9.00,99.90,1032309,28,20262,-60
2022-04-26 01:41:26,1999.90,999.90,9.00,99.90,1032218,28,20253,-60
2022-04-26 01:42:15,1999.90,999.90,9.00,99.90,1032266,28,20253,-57
2022-04-26 01:43:04,1999.90,999.90,8.90,99.90,1032086,28,20757,-55
2022-04-26 01:43:54,1999.90,999.90,8.90,99.90,1032216,28,20285,-55
2022-04-26 01:44:43,1999.90,999.90,8.90,99.90,1032270,28,20269,-57
2022-04-26 01:45:32,1999.90,999.90,8.90,99.90,1032141,28,20257,-58
2022-04-26 01:46:22,1999.90,999.90,8.90,99.90,1032261,28,20265,-58
2022-04-26 01:47:11,1999.90,999.90,8.90,99.90,1032077,28,20809,-58
2022-04-26 01:48:00,1999.90,999.90,8.90,99.90,1032217,28,20261,-57
2022-04-26 01:48:50,1999.90,999.90,8.90,99.90,1032316,28,20257,-59
2022-04-26 01:49:39,1999.90,999.90,8.90,99.90,1032131,28,20272,-59
2022-04-26 01:50:29,1999.90,999.90,8.90,99.90,1031976,28,20266,-54
2022-04-26 01:51:18,1999.90,999.90,9.00,99.90,1032135,28,20277,-55
2022-04-26 01:52:07,1999.90,999.90,8.90,99.90,1032213,28,20308,-53
2022-04-26 01:52:56,1999.90,999.90,8.90,99.90,1032172,28,20731,-52
2022-04-26 01:53:46,1999.90,999.90,8.90,99.90,1031775,28,20603,-60
2022-04-26 01:54:35,1999.90,999.90,8.90,99.90,1031942,28,20638,-60
2022-04-26 01:55:24,1999.90,999.90,8.90,99.90,1031948,28,20272,-59
2022-04-26 01:56:14,1999.90,999.90,8.90,99.90,1032148,28,20282,-59
2022-04-26 01:57:03,1999.90,999.90,8.90,99.90,1032181,28,20254,-60
2022-04-26 01:57:52,1999.90,999.90,8.90,99.90,1032099,28,20614,-61
2022-04-26 01:58:42,1999.90,999.90,8.90,99.90,1032169,28,20265,-61
2022-04-26 01:59:31,1999.90,999.90,8.80,99.90,1032203,28,20348,-57
2022-04-26 02:00:21,1999.90,999.90,8.80,99.90,1032145,28,20349,-58
2022-04-26 02:01:11,1999.90,999.90,8.90,99.90,1032255,28,20559,-61
2022-04-26 02:02:00,1999.90,999.90,8.80,99.90,1032142,28,20026,-59
2022-04-26 02:02:49,1999.90,999.90,8.80,99.90,1032212,28,20265,-61
2022-04-26 02:03:38,1999.90,999.90,8.80,99.90,1032249,28,20604,-61
2022-04-26 02:04:28,1999.90,999.90,8.80,99.90,1032207,28,20258,-61
2022-04-26 02:05:17,1999.90,999.90,8.80,99.90,1032699,28,20262,-61
2022-04-26 02:06:07,1999.90,999.90,8.80,99.90,1032971,28,20269,-61
2022-04-26 02:06:56,1999.90,999.90,8.90,99.90,1033015,28,20265,-60
2022-04-26 02:07:45,1999.90,999.90,8.80,99.90,1033090,28,20293,-60
2022-04-26 02:08:35,1999.90,999.90,8.90,99.90,1033060,28,20618,-62
2022-04-26 02:09:24,1999.90,999.90,8.90,99.90,1032668,28,20852,-57
2022-04-26 02:10:13,1999.90,999.90,8.90,99.90,1032618,28,20761,-59
2022-04-26 02:11:03,1999.90,999.90,8.80,99.90,1032795,28,20312,-58
2022-04-26 02:11:52,1999.90,999.90,8.90,99.90,1033042,28,20344,-61
2022-04-26 02:12:41,1999.90,999.90,8.90,99.90,1033078,28,20303,-61
2022-04-26 02:13:31,1999.90,999.90,8.80,99.90,1033003,28,20259,-58
2022-04-26 02:14:20,1999.90,999.90,8.80,99.90,1032932,28,20328,-61
2022-04-26 02:15:10,1999.90,999.90,8.80,99.90,1032991,28,20270,-61
2022-04-26 02:15:59,1999.90,999.90,8.80,99.90,1032962,28,20304,-59
2022-04-26 02:16:48,1999.90,999.90,8.80,99.90,1032974,28,20266,-59
2022-04-26 02:17:38,1999.90,999.90,8.80,99.90,1033002,28,20256,-62
2022-04-26 02:18:27,1999.90,999.90,8.80,99.90,1032948,28,20262,-62
2022-04-26 02:19:16,1999.90,999.90,8.80,99.90,1032973,28,20293,-61
2022-04-26 02:20:06,1999.90,999.90,8.70,99.90,1032642,28,20261,-62
2022-04-26 02:20:55,1999.90,999.90,8.80,99.90,1032853,28,20277,-58
2022-04-26 02:21:45,1999.90,999.90,8.80,99.90,1033031,28,20463,-61
2022-04-26 02:22:43,1999.90,999.90,8.80,99.90,1032892,28,20265,-58
2022-04-26 02:23:33,1999.90,999.90,8.80,99.90,1032998,28,20265,-59
2022-04-26 02:24:22,1999.90,999.90,8.80,99.90,1032983,28,20261,-61
2022-04-26 02:25:15,1999.90,999.90,8.90,99.90,1032884,28,20625,-59
2022-04-26 02:26:04,1999.90,999.90,8.80,99.90,1032955,28,20296,-59
2022-04-26 02:26:54,1999.90,999.90,8.90,99.90,1032853,28,20686,-61
2022-04-26 02:27:43,1999.90,999.90,8.90,99.90,1032998,28,20670,-59
2022-04-26 02:28:33,1999.90,999.90,8.90,99.90,1032982,28,20249,-60
2022-04-26 02:29:22,1999.90,999.90,8.90,99.90,1032889,28,20261,-61
2022-04-26 02:30:11,1999.90,999.90,8.90,99.90,1032937,28,20253,-60
2022-04-26 02:31:01,1999.90,999.90,8.90,99.90,1032830,28,20260,-61
2022-04-26 02:31:50,1999.90,999.90,8.90,99.90,1032926,28,20281,-59
2022-04-26 02:32:40,1999.90,999.90,8.90,99.90,1032976,28,20250,-61
2022-04-26 02:33:29,1999.90,999.90,8.90,99.90,1032914,28,20250,-60
2022-04-26 02:34:18,1999.90,999.90,8.80,99.90,1032932,28,20261,-58
2022-04-26 02:35:07,1999.90,999.90,8.90,99.90,1032443,28,20265,-60
2022-04-26 02:35:57,1999.90,999.90,8.80,99.90,1032896,28,20257,-62
2022-04-26 02:36:46,1999.90,999.90,8.80,99.90,1032945,28,20592,-61
2022-04-26 02:37:36,1999.90,999.90,8.80,99.90,1032849,28,20626,-60
2022-04-26 02:38:25,1999.90,999.90,8.80,99.90,1032934,28,20261,-62
2022-04-26 02:39:14,1999.90,999.90,8.70,99.90,1032802,28,20341,-59
2022-04-26 02:40:04,1999.90,999.90,8.70,99.90,1032924,28,20253,-58
2022-04-26 02:40:53,1999.90,999.90,8.70,99.90,1032938,28,20304,-58
2022-04-26 02:41:42,1999.90,999.90,8.70,99.90,1032779,28,20344,-62
2022-04-26 02:42:32,1999.90,999.90,8.70,99.90,1032528,28,20265,-62
2022-04-26 02:43:21,1999.90,999.90,8.70,99.90,1032515,28,20253,-62
2022-04-26 02:44:10,1999.90,999.90,8.60,99.90,1032647,28,20634,-59
2022-04-26 02:45:00,1999.90,999.90,8.60,99.90,1032865,28,20249,-63
2022-04-26 02:45:49,1999.90,999.90,8.70,99.90,1032759,28,20729,-63
2022-04-26 02:46:38,1999.90,999.90,8.70,99.90,1032942,28,20675,-62
2022-04-26 02:47:28,1999.90,999.90,8.60,99.90,1032875,28,20253,-62
2022-04-26 02:48:17,1999.90,999.90,8.60,99.90,1032867,28,20260,-62
2022-04-26 02:49:06,1999.90,999.90,8.60,99.90,1032911,28,20666,-63
2022-04-26 02:49:56,1999.90,999.90,8.60,99.90,1032440,28,20246,-59
2022-04-26 02:50:45,1999.90,999.90,8.60,99.90,1032913,28,20788,-63
2022-04-26 02:51:34,1999.90,999.90,8.60,99.90,1032855,28,20392,-63
2022-04-26 02:52:24,1999.90,999.90,8.70,99.90,1032541,28,20333,-63
2022-04-26 02:53:14,1999.90,999.90,8.70,99.90,1032422,28,20257,-63
2022-04-26 02:54:03,1999.90,999.90,8.60,99.90,1032716,28,20261,-63
2022-04-26 02:54:52,1999.90,999.90,8.60,99.90,1032553,28,20334,-64
2022-04-26 02:55:41,1999.90,999.90,8.50,99.90,1032572,28,20796,-60
2022-04-26 02:56:30,1999.90,999.90,8.50,99.90,1032810,28,20742,-63
2022-04-26 02:57:19,1999.90,999.90,8.50,99.90,1032800,28,20769,-63
2022-04-26 02:58:09,1999.90,999.90,8.60,99.90,1032686,28,20257,-63
2022-04-26 02:58:58,1999.90,999.90,8.60,99.90,1032843,28,20252,-61
2022-04-26 02:59:47,1999.90,999.90,8.50,99.90,1032879,28,20285,-63
2022-04-26 03:00:37,1999.90,999.90,8.60,99.90,1032769,28,20634,-60
2022-04-26 03:01:31,1999.90,999.90,8.60,99.90,1032817,28,20253,-63
2022-04-26 03:02:21,1999.90,999.90,8.60,99.90,1032672,28,20260,-62
2022-04-26 03:03:10,1999.90,999.90,8.60,99.90,1032811,28,20281,-62
2022-04-26 03:03:59,1999.90,999.90,8.60,99.90,1032796,28,20255,-63
2022-04-26 03:04:48,1999.90,999.90,8.60,99.90,1032511,28,20722,-59
2022-04-26 03:05:38,1999.90,999.90,8.60,99.90,1032715,28,20265,-63
2022-04-26 03:06:27,1999.90,999.90,8.60,99.90,1032745,28,20238,-63
2022-04-26 03:07:16,1999.90,999.90,8.60,99.90,1032787,28,20233,-63
2022-04-26 03:08:06,1999.90,999.90,8.60,99.90,1032798,28,20285,-62
2022-04-26 03:08:55,1999.90,999.90,8.60,99.90,1032704,28,20301,-61
2022-04-26 03:09:45,1999.90,999.90,8.50,99.90,1032856,28,20734,-63
2022-04-26 03:10:51,1999.90,999.90,8.40,99.90,1032685,28,20242,-62
2022-04-26 03:11:40,1999.90,999.90,8.40,99.90,1028196,28,20302,-61
2022-04-26 03:12:33,1999.90,999.90,8.40,99.90,1028212,28,20250,-62
2022-04-26 03:13:22,1999.90,999.90,8.40,99.90,1028266,28,20277,-63
2022-04-26 03:14:11,1999.90,999.90,8.40,99.90,1028949,28,20272,-62
2022-04-26 03:15:01,1999.90,999.90,8.40,99.90,1032714,28,20254,-63
2022-04-26 03:15:50,1999.90,999.90,8.40,99.90,1032760,28,20467,-63
2022-04-26 03:16:39,1999.90,999.90,8.40,99.90,1032796,28,20285,-65
2022-04-26 03:17:29,1999.90,999.90,8.40,99.90,1032763,28,20254,-64
2022-04-26 03:18:18,1999.90,999.90,8.30,99.90,1032765,28,20252,-59
2022-04-26 03:19:07,1999.90,999.90,8.30,99.90,1032724,28,20254,-64
2022-04-26 03:19:57,1999.90,999.90,8.30,99.90,1032384,28,20591,-53
2022-04-26 03:20:46,1999.90,999.90,8.30,99.90,1032769,28,20241,-64
2022-04-26 03:21:35,1999.90,999.90,8.30,99.90,1032754,28,20321,-65
2022-04-26 03:22:25,1999.90,999.90,8.30,99.90,1032762,28,20257,-63
2022-04-26 03:23:14,1999.90,999.90,8.40,99.90,1032651,28,20256,-64
2022-04-26 03:24:03,1999.90,999.90,8.40,99.90,1032802,28,20305,-65
2022-04-26 03:24:53,1999.90,999.90,8.30,99.90,1032688,28,20234,-63
2022-04-26 03:25:42,1999.90,999.90,8.40,99.90,1032678,28,20277,-64
2022-04-26 03:26:32,1999.90,999.90,8.40,99.90,1032470,28,20365,-64
2022-04-26 03:27:21,1999.90,999.90,8.40,99.90,1032277,28,20257,-63
2022-04-26 03:28:10,1999.90,999.90,8.40,99.90,1032607,28,20258,-65
2022-04-26 03:28:59,1999.90,999.90,8.40,99.90,1032737,28,20258,-63
2022-04-26 03:29:48,1999.90,999.90,8.40,99.90,1032702,28,20285,-65
2022-04-26 03:30:38,1999.90,999.90,8.40,99.90,1032415,28,20266,-64
2022-04-26 03:31:28,1999.90,999.90,8.40,99.90,1032371,28,20722,-63
2022-04-26 03:32:17,1999.90,999.90,8.40,99.90,1032606,28,20730,-64
2022-04-26 03:33:06,1999.90,999.90,8.40,99.90,1032682,28,20737,-63
2022-04-26 03:33:56,1999.90,999.90,8.40,99.90,1032643,28,20258,-63
2022-04-26 03:34:45,1999.90,999.90,8.40,99.90,1032391,28,20610,-64
2022-04-26 03:35:34,1999.90,999.90,8.40,99.90,1032595,28,20025,-59
2022-04-26 03:36:11,1999.90,999.90,8.40,99.90,1032729,28,20257,-64
2022-04-26 03:36:42,1999.90,999.90,8.30,99.90,1032685,28,20245,-63
2022-04-26 03:37:17,1999.90,999.90,8.30,99.90,1032723,28,20300,-61
2022-04-26 03:37:47,1999.90,999.90,8.30,99.90,1032695,28,20029,-64
2022-04-26 03:38:20,1999.90,999.90,8.40,99.90,1032835,28,20253,-65
2022-04-26 03:38:52,1999.90,999.90,8.40,99.90,1032728,28,20029,-63
2022-04-26 03:39:23,1999.90,999.90,8.40,99.90,1032671,28,20323,-64
2022-04-26 03:39:54,1999.90,999.90,8.40,99.90,1032631,28,20317,-64
2022-04-26 03:40:25,1999.90,999.90,8.40,99.90,1032765,28,20380,-62
2022-04-26 03:40:58,1999.90,999.90,8.40,99.90,1032655,28,20332,-64
2022-04-26 03:41:30,1999.90,999.90,8.40,99.90,1032625,28,20061,-58
2022-04-26 03:42:02,1999.90,999.90,8.40,99.90,1032659,28,20730,-63
2022-04-26 03:42:34,1999.90,999.90,8.40,99.90,1032689,28,20371,-63
2022-04-26 03:43:05,1999.90,999.90,8.40,99.90,1032696,28,20293,-63
2022-04-26 03:43:35,1999.90,999.90,8.40,99.90,1032603,28,20253,-62
2022-04-26 03:44:06,1999.90,999.90,8.40,99.90,1032665,28,20069,-63
2022-04-26 03:44:37,1999.90,999.90,8.50,99.90,1032295,28,20073,-64
2022-04-26 03:45:08,1999.90,999.90,8.50,99.90,1032403,28,20085,-62
2022-04-26 03:45:39,1999.90,999.90,8.50,99.90,1032102,28,20031,-59
2022-04-26 03:46:09,1999.90,999.90,8.50,99.90,1032445,28,20738,-64
2022-04-26 03:46:40,1999.90,999.90,8.50,99.90,1032672,28,20069,-64
2022-04-26 03:47:10,1999.90,999.90,8.40,99.90,1032475,28,20432,-65
2022-04-26 03:47:41,1999.90,999.90,8.40,99.90,1032321,28,20021,-60
2022-04-26 03:48:12,1999.90,999.90,8.40,99.90,1032320,28,20022,-59
2022-04-26 03:48:42,1999.90,999.90,8.50,99.90,1032351,28,20098,-60
2022-04-26 03:49:13,1999.90,999.90,8.50,99.90,1032684,28,20106,-61
2022-04-26 03:49:44,1999.90,999.90,8.50,99.90,1032274,28,20058,-64
2022-04-26 03:50:14,1999.90,999.90,8.60,99.90,1032634,28,20109,-64
2022-04-26 03:50:45,1999.90,999.90,8.60,99.90,1032540,28,20026,-60
2022-04-26 03:51:15,1999.90,999.90,8.60,99.90,1032645,28,20014,-61
2022-04-26 03:51:46,1999.90,999.90,8.60,99.90,1032488,28,20109,-58
2022-04-26 03:52:17,1999.90,999.90,8.60,99.90,1032665,28,20042,-64
2022-04-26 03:52:52,1999.90,999.90,8.60,99.90,1032679,28,20022,-63
2022-04-26 03:53:22,1999.90,999.90,8.60,99.90,1032695,28,20030,-64
2022-04-26 03:53:53,1999.90,999.90,8.60,99.90,1032563,28,20257,-63
2022-04-26 03:54:24,1999.90,999.90,8.60,99.90,1032630,28,20104,-63
2022-04-26 03:54:55,1999.90,999.90,8.60,99.90,1032163,28,20072,-63
2022-04-26 03:55:25,1999.90,999.90,8.50,99.90,1032372,28,20300,-63
2022-04-26 03:55:56,1999.90,999.90,8.60,99.90,1032240,28,20089,-60
2022-04-26 03:56:27,1999.90,999.90,8.60,99.90,1028259,28,20589,-59
2022-04-26 03:56:58,1999.90,999.90,8.60,99.90,1032264,28,20038,-59
2022-04-26 03:57:28,1999.90,999.90,8.60,99.90,1032373,28,20027,-63
2022-04-26 03:57:59,1999.90,999.90,8.60,99.90,1032351,28,20269,-64
2022-04-26 03:58:30,1999.90,999.90,8.60,99.90,1032244,28,20507,-63
2022-04-26 03:59:00,1999.90,999.90,8.60,99.90,1032312,28,20458,-59
2022-04-26 03:59:31,1999.90,999.90,8.60,99.90,1032345,28,20023,-58
2022-04-26 04:00:03,1999.90,999.90,8.60,99.90,1028444,28,20026,-58
2022-04-26 04:00:34,1999.90,999.90,8.60,99.90,1032231,28,20030,-63
2022-04-26 04:01:04,1999.90,999.90,8.60,99.90,1032280,28,20257,-62
2022-04-26 04:01:35,1999.90,999.90,8.60,99.90,1032288,28,20077,-61
2022-04-26 04:02:06,1999.90,999.90,8.60,99.90,1032540,28,20014,-63
2022-04-26 04:02:36,1999.90,999.90,8.60,99.90,1032558,28,20023,-61
2022-04-26 04:03:07,1999.90,999.90,8.70,99.90,1032609,28,20105,-59
2022-04-26 04:03:38,1999.90,999.90,8.70,99.90,1032590,28,20152,-60
2022-04-26 04:04:09,1999.90,999.90,8.60,99.90,1032625,28,20018,-60
2022-04-26 04:04:40,1999.90,999.90,8.60,99.90,1032091,28,20492,-62
2022-04-26 04:05:10,1999.90,999.90,8.60,99.90,1032595,28,20022,-64
2022-04-26 04:05:42,1999.90,999.90,8.50,99.90,1032542,28,20076,-59
2022-04-26 04:06:12,1999.90,999.90,8.50,99.90,1032605,28,20463,-61
2022-04-26 04:06:43,1999.90,999.90,8.50,99.90,1032522,28,20246,-60
2022-04-26 04:07:14,1999.90,999.90,8.50,99.90,1032592,28,20025,-64
2022-04-26 04:07:44,1999.90,999.90,8.50,99.90,1032558,28,20105,-65
2022-04-26 04:08:15,1999.90,999.90,8.50,99.90,1032563,28,20482,-55
2022-04-26 04:08:45,1999.90,999.90,8.50,99.90,1032393,28,20022,-62
2022-04-26 04:09:16,1999.90,999.90,8.50,99.90,1032529,28,20459,-58
2022-04-26 04:09:47,1999.90,999.90,8.50,99.90,1032222,28,20021,-62
2022-04-26 04:10:17,1999.90,999.90,8.40,99.90,1032135,28,20042,-63
2022-04-26 04:10:48,1999.90,999.90,8.40,99.90,1032146,28,20037,-59
2022-04-26 04:11:19,1999.90,999.90,8.40,99.90,1032451,28,20387,-57
2022-04-26 04:11:49,1999.90,999.90,8.40,99.90,1036146,28,20026,-58
2022-04-26 04:12:20,1999.90,999.90,8.50,99.90,1032580,28,20018,-59
2022-04-26 04:12:50,1999.90,999.90,8.40,99.90,1032431,28,20014,-63
2022-04-26 04:13:21,1999.90,999.90,8.50,99.90,1032572,28,20006,-64
2022-04-26 04:13:52,1999.90,999.90,8.50,99.90,1032532,28,20489,-59
2022-04-26 04:14:23,1999.90,999.90,8.50,99.90,1032525,28,20015,-53
2022-04-26 04:14:53,1999.90,999.90,8.50,99.90,1032444,28,20022,-55
2022-04-26 04:15:24,1999.90,999.90,8.40,99.90,1032499,28,20261,-63
2022-04-26 04:15:55,1999.90,999.90,8.50,99.90,1032576,28,20475,-63
2022-04-26 04:16:26,1999.90,999.90,8.50,99.90,1032580,28,20038,-54
2022-04-26 04:16:57,1999.90,999.90,8.50,99.90,1032336,28,20404,-62
2022-04-26 04:17:28,1999.90,999.90,8.50,99.90,1032466,28,20024,-63
2022-04-26 04:17:59,1999.90,999.90,8.50,99.90,1032419,28,20273,-60
2022-04-26 04:18:48,1999.90,999.90,8.50,99.90,1032206,28,20106,-55
2022-04-26 04:19:19,1999.90,999.90,8.50,99.90,1031797,28,20019,-63
2022-04-26 04:19:50,1999.90,999.90,8.50,99.90,1032157,28,20273,-57
2022-04-26 04:20:21,1999.90,999.90,8.50,99.90,1032456,28,20250,-59
2022-04-26 04:20:52,1999.90,999.90,8.50,99.90,1032518,28,20109,-59
2022-04-26 04:21:23,1999.90,999.90,8.40,99.90,1032482,28,20038,-63
2022-04-26 04:21:54,1999.90,999.90,8.40,99.90,1032316,28,20289,-60
2022-04-26 04:22:24,1999.90,999.90,8.40,99.90,1032483,28,20046,-61
2022-04-26 04:22:55,1999.90,999.90,8.50,99.90,1032498,28,20033,-57
2022-04-26 04:23:26,1999.90,999.90,8.50,99.90,1032437,28,20036,-63
2022-04-26 04:23:57,1999.90,999.90,8.50,99.90,1032499,28,20242,-60
2022-04-26 04:24:28,1999.90,999.90,8.50,99.90,1032528,28,20023,-58
2022-04-26 04:24:59,1999.90,999.90,8.40,99.90,1032515,28,20066,-57
2022-04-26 04:25:29,1999.90,999.90,8.50,99.90,1032310,28,20125,-60
2022-04-26 04:26:00,1999.90,999.90,8.40,99.90,1032485,28,20265,-65
2022-04-26 04:26:31,1999.90,999.90,8.40,99.90,1032482,28,20033,-62
2022-04-26 04:27:02,1999.90,999.90,8.40,99.90,1032408,28,20467,-60
2022-04-26 04:27:32,1999.90,999.90,8.40,99.90,1032018,28,20030,-59
2022-04-26 04:28:03,1999.90,999.90,8.50,99.90,1032477,28,20024,-58
2022-04-26 04:28:34,1999.90,999.90,8.40,99.90,1032445,28,20026,-63
2022-04-26 04:29:05,1999.90,999.90,8.40,99.90,1032518,28,20046,-60
2022-04-26 04:29:36,1999.90,999.90,8.50,99.90,1032366,28,20254,-58
2022-04-26 04:30:08,1999.90,999.90,8.50,99.90,1032485,28,20685,-63
2022-04-26 04:30:38,1999.90,999.90,8.50,99.90,1032399,28,20018,-61
2022-04-26 04:31:10,1999.90,999.90,8.50,99.90,1032471,28,20257,-64
2022-04-26 04:31:41,1999.90,999.90,8.50,99.90,1032333,28,20311,-59
2022-04-26 04:32:11,1999.90,999.90,8.50,99.90,1032464,28,20269,-63
2022-04-26 04:32:42,1999.90,999.90,8.50,99.90,1032420,28,20682,-62
2022-04-26 04:33:12,1999.90,999.90,8.50,99.90,1032469,28,20375,-58
2022-04-26 04:33:43,1999.90,999.90,8.50,99.90,1032265,28,20033,-54
2022-04-26 04:34:15,1999.90,999.90,8.60,99.90,1032276,28,20435,-58
2022-04-26 04:34:46,1999.90,999.90,8.60,99.90,1032476,28,20041,-61
2022-04-26 04:35:16,1999.90,999.90,8.60,99.90,1032501,28,20622,-60
2022-04-26 04:35:47,1999.90,999.90,8.60,99.90,1031978,28,20034,-61
2022-04-26 04:36:18,1999.90,999.90,8.60,99.90,1032049,28,20097,-59
2022-04-26 04:36:49,1999.90,999.90,8.60,99.90,1032056,28,20037,-64
2022-04-26 04:37:20,1999.90,999.90,8.60,99.90,1032358,28,20098,-64
2022-04-26 04:37:50,1999.90,999.90,8.60,99.90,1035882,28,20360,-63
2022-04-26 04:38:21,1999.90,999.90,8.60,99.90,1032461,28,20423,-54
2022-04-26 04:38:51,1999.90,999.90,8.50,99.90,1032459,28,20073,-63
2022-04-26 04:39:23,1999.90,999.90,8.60,99.90,1032362,28,20034,-59
2022-04-26 04:39:54,1999.90,999.90,8.50,99.90,1032365,28,20573,-59
2022-04-26 04:40:24,1999.90,999.90,8.50,99.90,1032435,28,20265,-62
2022-04-26 04:40:55,1999.90,999.90,8.60,99.90,1032334,28,20031,-62
2022-04-26 04:41:26,1999.90,999.90,8.50,99.90,1032130,28,20026,-57
2022-04-26 04:41:59,1999.90,999.90,8.50,99.90,1031816,28,20546,-59
2022-04-26 04:42:29,1999.90,999.90,8.50,99.90,1032141,28,20183,-66
2022-04-26 04:43:00,1999.90,999.90,8.50,99.90,1032146,28,20689,-61
2022-04-26 04:43:32,1999.90,999.90,8.50,99.90,1032422,28,20019,-59
2022-04-26 04:44:07,1999.90,999.90,8.50,99.90,1032286,28,20057,-58
2022-04-26 04:44:38,1999.90,999.90,8.50,99.90,1032401,28,20265,-60
2022-04-26 04:45:09,1999.90,999.90,8.50,99.90,1032521,28,20610,-60
2022-04-26 04:45:40,1999.90,999.90,8.50,99.90,1032229,28,20034,-60
2022-04-26 04:46:11,1999.90,999.90,8.50,99.90,1032321,28,20260,-63
2022-04-26 04:46:42,1999.90,999.90,8.50,99.90,1032344,28,20261,-57
2022-04-26 04:47:12,1999.90,999.90,8.50,99.90,1032416,28,20380,-57
2022-04-26 04:47:43,1999.90,999.90,8.50,99.90,1032386,28,20030,-57
2022-04-26 04:48:15,1999.90,999.90,8.50,99.90,1032362,28,20056,-61
2022-04-26 04:48:45,1999.90,999.90,8.50,99.90,1032371,28,20273,-58
2022-04-26 04:49:16,1999.90,999.90,8.40,99.90,1032069,28,20262,-54
2022-04-26 04:49:46,1999.90,999.90,8.40,99.90,1032426,28,20068,-53
2022-04-26 04:50:17,1999.90,999.90,8.50,99.90,1032279,28,20097,-57
2022-04-26 04:50:48,1999.90,999.90,8.50,99.90,1032304,28,20022,-60
2022-04-26 04:51:18,1999.90,999.90,8.50,99.90,1032368,28,20018,-64
2022-04-26 04:51:49,1999.90,999.90,8.60,99.90,1032284,28,20032,-64
2022-04-26 04:52:19,1999.90,999.90,8.60,99.90,1032319,28,20041,-60
2022-04-26 04:52:50,1999.90,999.90,8.60,99.90,1032336,28,20018,-61
2022-04-26 04:53:21,1999.90,999.90,8.60,99.90,1032453,28,20053,-60
2022-04-26 04:53:52,1999.90,999.90,8.60,99.90,1032381,28,20025,-63
2022-04-26 04:54:23,1999.90,999.90,8.50,99.90,1032305,28,20258,-59
2022-04-26 04:54:53,1999.90,999.90,8.50,99.90,1032343,28,20209,-61
2022-04-26 04:55:24,1999.90,999.90,8.50,99.90,1032401,28,20710,-64
2022-04-26 04:55:55,1999.90,999.90,8.50,99.90,1032299,28,20065,-60
2022-04-26 04:56:26,1999.90,999.90,8.50,99.90,1032327,28,20041,-65
2022-04-26 04:56:56,1999.90,999.90,8.60,99.90,1032240,28,20064,-57
2022-04-26 04:57:27,1999.90,999.90,8.60,99.90,1031915,28,20253,-60
2022-04-26 04:57:58,1999.90,999.90,8.50,99.90,1028033,28,20519,-62
2022-04-26 04:58:28,1999.90,999.90,8.60,99.90,1028010,28,20470,-58
2022-04-26 04:58:59,1999.90,999.90,8.60,99.90,1028073,28,20015,-60
2022-04-26 04:59:30,1999.90,999.90,8.70,99.90,1032105,28,20025,-57
2022-04-26 05:00:01,1999.90,999.90,8.70,99.90,1032236,28,20463,-58
2022-04-26 05:00:31,1999.90,999.90,8.70,99.90,1032248,28,20438,-60
2022-04-26 05:01:02,1999.90,999.90,8.60,99.90,1032247,28,20023,-61
2022-04-26 05:01:33,1999.90,999.90,8.70,99.90,1032381,28,20022,-63
2022-04-26 05:02:03,1999.90,999.90,8.70,99.90,1032383,28,20113,-58
2022-04-26 05:02:34,1999.90,999.90,8.70,99.90,1032381,28,20045,-63
2022-04-26 05:03:04,1999.90,999.90,8.70,99.90,1032199,28,20063,-60
2022-04-26 05:03:35,1999.90,999.90,8.70,99.90,1032259,28,20022,-66
2022-04-26 05:04:06,1999.90,999.90,8.70,99.90,1032293,28,20459,-63
2022-04-26 05:04:37,1999.90,999.90,8.70,99.90,1032005,28,20020,-61
2022-04-26 05:05:07,1999.90,999.90,8.70,99.90,1031943,28,20014,-60
2022-04-26 05:05:38,1999.90,999.90,8.70,99.90,1027851,28,20093,-59
2022-04-26 05:06:11,1999.90,999.90,8.70,99.90,1023938,28,20302,-59
2022-04-26 05:06:42,1999.90,999.90,8.70,99.90,1024497,28,20011,-58
2022-04-26 05:07:12,1999.90,999.90,8.70,99.90,1028203,28,20266,-66
2022-04-26 05:07:43,1999.90,999.90,8.70,99.90,1032383,28,20014,-60
2022-04-26 05:08:13,1999.90,999.90,8.70,99.90,1035961,28,20017,-65
2022-04-26 05:08:46,1999.90,999.90,8.80,99.90,1035955,28,20037,-66
2022-04-26 05:09:16,1999.90,999.90,8.70,99.90,1032202,28,20419,-66
2022-04-26 05:09:47,1999.90,999.90,8.70,99.90,1032277,28,20264,-66
2022-04-26 05:10:18,1999.90,999.90,8.70,99.90,1032299,28,20074,-64
2022-04-26 05:10:48,1999.90,999.90,8.70,99.90,1032332,28,20018,-63
2022-04-26 05:11:19,1999.90,999.90,8.80,99.90,1031882,28,20308,-67
2022-04-26 05:11:49,1999.90,999.90,8.70,99.90,1032049,28,20022,-64
2022-04-26 05:12:20,1999.90,999.90,8.70,99.90,1032064,28,20138,-67
2022-04-26 05:12:51,1999.90,999.90,8.70,99.90,1032020,28,20022,-67
2022-04-26 05:13:21,1999.90,999.90,8.70,99.90,1031938,28,20042,-66
2022-04-26 05:13:52,1999.90,999.90,8.80,99.90,1031980,28,20161,-66
2022-04-26 05:14:23,1999.90,999.90,8.70,99.90,1031924,28,20464,-65
2022-04-26 05:14:53,1999.90,999.90,8.70,99.90,1031883,28,20463,-65
2022-04-26 05:15:26,1999.90,999.90,8.70,99.90,1032128,28,20072,-67
2022-04-26 05:15:56,1999.90,999.90,8.80,99.90,1032242,28,20022,-64
2022-04-26 05:16:27,1999.90,999.90,8.70,99.90,1032324,28,20277,-65
2022-04-26 05:16:57,1999.90,999.90,8.70,99.90,1032211,28,20117,-58
2022-04-26 05:17:28,1999.90,999.90,8.80,99.90,1032168,28,20022,-63
2022-04-26 05:17:59,1999.90,999.90,8.70,99.90,1032304,28,20056,-66
2022-04-26 05:18:30,1999.90,999.90,8.70,99.90,1032308,28,20276,-68
2022-04-26 05:19:00,1999.90,999.90,8.80,99.90,1032280,28,20026,-67
2022-04-26 05:19:31,1999.90,999.90,8.80,99.90,1031863,28,20384,-67
2022-04-26 05:20:03,1999.90,999.90,8.80,99.90,1032241,28,20480,-67
2022-04-26 05:20:33,1999.90,999.90,8.90,99.90,1032255,28,20018,-66
2022-04-26 05:21:13,1999.90,999.90,8.80,99.90,1032252,28,20591,-65
2022-04-26 05:21:44,1999.90,999.90,8.80,99.90,1032004,28,20030,-67
2022-04-26 05:22:15,1999.90,999.90,8.80,99.90,1032321,28,20068,-66
2022-04-26 05:23:04,1999.90,999.90,8.80,99.90,1032202,28,20030,-67
2022-04-26 05:23:53,1999.90,999.90,8.80,99.90,1032155,28,20383,-63
2022-04-26 05:24:42,1999.90,999.90,8.80,99.90,1032288,28,20336,-67
2022-04-26 05:25:13,1999.90,999.90,8.90,99.90,1031842,28,20805,-64
2022-04-26 05:25:45,1999.90,999.90,8.90,99.90,1031778,28,20285,-67
2022-04-26 05:26:17,1999.90,999.90,8.90,99.90,1031890,28,20015,-67
2022-04-26 05:26:48,1999.90,999.90,9.00,99.90,1031986,28,20623,-63
2022-04-26 05:27:23,1999.90,999.90,9.00,99.90,1032125,28,20246,-60
2022-04-26 05:27:54,1999.90,999.90,9.00,99.90,1032042,28,20034,-63
2022-04-26 05:28:25,1999.90,999.90,8.90,99.90,1032208,28,20276,-59
2022-04-26 05:28:55,1999.90,999.90,9.00,99.90,1032258,28,20041,-61
2022-04-26 05:29:26,1999.90,999.90,8.90,99.90,1032234,28,20030,-65
2022-04-26 05:29:57,1999.90,999.90,8.90,99.90,1032144,28,20475,-65
2022-04-26 05:30:27,1999.90,999.90,8.90,99.90,1032165,28,20435,-65
2022-04-26 05:30:58,1999.90,999.90,8.90,99.90,1032196,28,20281,-63
2022-04-26 05:31:29,1999.90,999.90,9.00,99.90,1031951,28,20037,-65
2022-04-26 05:31:59,1999.90,999.90,8.90,99.90,1031839,28,20034,-65
2022-04-26 05:32:30,1999.90,999.90,9.00,99.90,1031824,28,20454,-64
2022-04-26 05:33:01,1999.90,999.90,8.90,99.90,1031877,28,20045,-63
2022-04-26 05:33:31,1999.90,999.90,8.90,99.90,1032212,28,20022,-64
2022-04-26 05:34:02,1999.90,999.90,9.00,99.90,1031987,28,20030,-64
2022-04-26 05:34:33,1999.90,999.90,8.90,99.90,1031910,28,20034,-65
2022-04-26 05:35:04,1999.90,999.90,9.00,99.90,1032234,28,20422,-63
2022-04-26 05:35:35,1999.90,999.90,8.90,99.90,1031910,28,20022,-64
2022-04-26 05:36:06,1999.90,999.90,8.90,99.90,1031701,28,20345,-65
2022-04-26 05:36:36,1999.90,999.90,9.00,99.90,1031905,28,20034,-65
2022-04-26 05:37:07,1999.90,999.90,9.00,99.90,1031887,28,20026,-64
2022-04-26 05:37:37,1999.90,999.90,9.00,99.90,1031787,28,20578,-61
2022-04-26 05:38:08,1999.90,999.90,9.00,99.90,1031786,28,20113,-65
2022-04-26 05:38:39,1999.90,999.90,9.10,99.90,1031774,28,20088,-63
2022-04-26 05:39:09,1999.90,999.90,9.10,99.90,1031436,28,20049,-62
2022-04-26 05:39:40,1999.90,999.90,9.10,99.90,1031859,28,20109,-66
2022-04-26 05:40:11,1999.90,999.90,9.10,99.90,1032089,28,20046,-63
2022-04-26 05:40:42,1999.90,999.90,9.10,99.90,1031899,28,20027,-63
2022-04-26 05:41:13,1999.90,999.90,9.10,99.90,1031932,28,20034,-64
2022-04-26 05:41:44,1999.90,999.90,9.10,99.90,1031851,28,20081,-67
2022-04-26 05:42:14,1999.90,999.90,9.10,99.90,1031883,28,20337,-66
2022-04-26 05:42:45,1999.90,999.90,9.10,99.90,1032252,28,20034,-65
2022-04-26 05:43:15,1999.90,999.90,9.10,99.90,1032213,28,20019,-66
2022-04-26 05:43:46,1999.90,999.90,9.10,99.90,1032113,28,20109,-65
2022-04-26 05:44:17,1999.90,999.90,9.10,99.90,1031779,28,20502,-65
2022-04-26 05:44:47,1999.90,999.90,9.20,99.90,1031839,28,20026,-66
2022-04-26 05:45:18,1999.90,999.90,9.10,99.90,1031941,28,20460,-64
2022-04-26 05:45:49,1999.90,999.90,9.10,99.90,1027854,28,20026,-67
2022-04-26 05:46:19,1999.90,999.90,9.20,99.90,1031788,28,20018,-65
2022-04-26 05:46:50,1999.90,999.90,9.10,99.90,1031668,28,20023,-66
2022-04-26 05:47:20,1999.90,999.90,9.10,99.90,1031952,28,20022,-67
2022-04-26 05:47:51,1999.90,999.90,9.20,99.90,1032149,28,20542,-64
2022-04-26 05:48:22,1999.90,999.90,9.20,99.90,1032277,28,20029,-67
2022-04-26 05:48:53,1999.90,999.90,9.30,99.90,1032054,28,20439,-64
2022-04-26 05:49:24,1999.90,999.90,9.20,99.90,1031833,28,20069,-66
2022-04-26 05:49:55,1999.90,999.90,9.30,99.90,1032090,28,20250,-66
2022-04-26 05:50:26,1999.90,999.90,9.30,99.90,1032162,28,20025,-67
2022-04-26 05:50:57,1999.90,999.90,9.40,99.90,1032102,28,20257,-61
2022-04-26 05:51:28,1999.90,999.90,9.30,99.90,1032165,28,20022,-63
2022-04-26 05:51:59,1999.90,999.90,9.40,99.90,1032002,28,20730,-66
2022-04-26 05:52:29,1999.90,999.90,9.40,99.90,1031759,28,20026,-59
2022-04-26 05:53:00,1999.90,999.90,9.40,99.90,1031719,28,20033,-65
2022-04-26 05:53:30,1999.90,999.90,9.50,99.90,1031934,28,20026,-64
2022-04-26 05:54:01,1999.90,999.90,9.50,99.90,1031861,28,20030,-66
2022-04-26 05:54:32,1999.90,999.90,9.60,99.90,1032190,28,20026,-63
2022-04-26 05:55:07,1999.90,999.90,9.60,99.90,1031986,28,20101,-66
2022-04-26 05:55:41,1999.90,999.90,9.60,99.90,1031856,28,20535,-63
2022-04-26 05:56:12,1999.90,999.90,9.60,99.90,1031839,28,20285,-59
2022-04-26 05:56:43,1999.90,999.90,9.60,99.90,1031829,28,20262,-56
2022-04-26 05:57:14,1999.90,999.90,9.60,99.90,1031758,28,20300,-65
2022-04-26 05:57:44,1999.90,999.90,9.60,99.90,1032156,28,20060,-64
2022-04-26 05:58:15,1999.90,999.90,9.60,99.90,1032017,28,20113,-63
2022-04-26 05:58:45,1999.90,999.90,9.60,99.90,1032043,28,20364,-59
2022-04-26 05:59:16,1999.90,999.90,9.50,99.90,1032046,28,20023,-65
2022-04-26 05:59:47,1999.90,999.90,9.50,99.90,1032001,28,20538,-66
2022-04-26 06:00:18,1999.90,999.90,9.50,99.90,1032222,28,20037,-61
2022-04-26 06:00:48,1999.90,999.90,9.50,99.90,1032208,28,20387,-66
2022-04-26 06:01:19,1999.90,999.90,9.60,99.90,1032030,28,20292,-57
2022-04-26 06:01:51,1999.90,999.90,9.60,99.90,1032188,28,20364,-62
2022-04-26 06:02:21,1999.90,999.90,9.60,99.90,1032199,28,20029,-60
2022-04-26 06:02:52,1999.90,999.90,9.60,99.90,1032140,28,20273,-65
2022-04-26 06:03:23,1999.90,999.90,9.60,99.90,1032117,28,20022,-67
2022-04-26 06:03:54,1999.90,999.90,9.60,99.90,1031994,28,20033,-67
2022-04-26 06:04:24,1999.90,999.90,9.70,99.90,1031838,28,20018,-67
2022-04-26 06:04:55,1999.90,999.90,9.60,99.90,1032103,28,20037,-65
2022-04-26 06:05:26,1999.90,999.90,9.60,99.90,1032042,28,20015,-67
2022-04-26 06:05:57,1999.90,999.90,9.60,99.90,1032156,28,20010,-67
2022-04-26 06:06:27,1999.90,999.90,9.70,99.90,1032260,28,20015,-67
2022-04-26 06:06:58,1999.90,999.90,9.70,99.90,1031734,28,20242,-67
2022-04-26 06:07:29,1999.90,999.90,9.70,99.90,1031764,28,20546,-66
2022-04-26 06:08:00,1999.90,999.90,9.80,99.90,1031751,28,20022,-64
2022-04-26 06:08:31,1999.90,999.90,9.70,99.90,1031780,28,20622,-67
2022-04-26 06:09:03,1999.90,999.90,9.80,99.90,1031791,28,20014,-67
2022-04-26 06:09:34,1999.90,999.90,9.80,99.90,1031671,28,20373,-66
2022-04-26 06:10:05,1999.90,999.90,9.80,99.90,1031803,28,20300,-67
2022-04-26 06:10:42,1999.90,999.90,9.80,99.90,1031975,28,20455,-67
2022-04-26 06:11:13,1999.90,999.90,9.90,99.90,1032151,28,20258,-67
2022-04-26 06:11:43,1999.90,999.90,10.00,99.90,1031970,28,20242,-66
2022-04-26 06:12:14,1999.90,999.90,10.10,99.90,1031708,28,20557,-67
2022-04-26 06:12:45,1999.90,999.90,10.10,99.90,1031881,28,20018,-67
2022-04-26 06:13:16,1999.90,999.90,10.10,99.90,1031849,28,20454,-65
2022-04-26 06:13:46,1999.90,999.90,10.10,99.90,1031721,28,20250,-67
2022-04-26 06:14:17,1999.90,999.90,10.10,99.90,1032190,28,20014,-66
2022-04-26 06:14:47,1999.90,999.90,10.10,99.90,1032118,28,20046,-66
2022-04-26 06:15:18,1999.90,999.90,10.10,99.90,1032114,28,20042,-65
2022-04-26 06:15:49,1999.90,999.90,10.00,99.90,1032120,28,20022,-66
2022-04-26 06:16:19,1999.90,999.90,10.00,99.90,1032190,28,20496,-66
2022-04-26 06:16:50,1999.90,999.90,10.00,99.90,1032132,28,20018,-62
2022-04-26 06:17:21,1999.90,999.90,9.90,99.90,1032152,28,20018,-61
2022-04-26 06:17:52,1999.90,999.90,9.80,99.90,1032013,28,20459,-63
2022-04-26 06:18:23,1999.90,999.90,9.80,99.90,1027768,28,20029,-65
2022-04-26 06:18:54,1999.90,999.90,9.70,99.90,1027841,28,20029,-65
2022-04-26 06:19:24,1999.90,999.90,9.70,99.90,1027450,28,20023,-60
2022-04-26 06:19:55,1999.90,999.90,9.70,99.90,1027980,28,20051,-65
2022-04-26 06:20:26,1999.90,999.90,9.70,99.90,1031891,28,20109,-66
2022-04-26 06:20:56,1999.90,999.90,9.70,99.90,1032162,28,20037,-65
2022-04-26 06:21:27,1999.90,999.90,9.70,99.90,1032119,28,20018,-66
2022-04-26 06:21:58,1999.90,999.90,9.70,99.90,1031908,28,20081,-66
2022-04-26 06:22:28,1999.90,999.90,9.70,99.90,1032114,28,20057,-66
2022-04-26 06:23:00,1999.90,999.90,9.80,99.90,1032183,28,20027,-65
2022-04-26 06:23:31,1999.90,999.90,9.80,99.90,1031718,28,20093,-66
2022-04-26 06:24:01,1999.90,999.90,9.80,99.90,1031653,28,20287,-66
2022-04-26 06:24:32,1999.90,999.90,9.80,99.90,1031867,28,20006,-66
2022-04-26 06:25:03,1999.90,999.90,9.80,99.90,1031781,28,20019,-63
2022-04-26 06:25:36,1999.90,999.90,9.80,99.90,1031728,28,20022,-66
2022-04-26 06:26:07,1999.90,999.90,9.80,99.90,1031697,28,20281,-65
2022-04-26 06:26:38,1999.90,999.90,9.80,99.90,1031780,28,20261,-66
2022-04-26 06:27:09,1999.90,999.90,9.80,99.90,1028292,28,20042,-63
2022-04-26 06:27:39,1999.90,999.90,9.80,99.90,1031828,28,20015,-66
2022-04-26 06:28:10,1999.90,999.90,9.80,99.90,1031744,28,20468,-66
2022-04-26 06:28:41,1999.90,999.90,9.80,99.90,1031785,28,20058,-64
2022-04-26 06:29:11,1999.90,999.90,9.80,99.90,1032051,28,20241,-66
2022-04-26 06:29:43,1999.90,999.90,9.80,99.90,1032082,28,20046,-65
2022-04-26 06:30:15,1999.90,999.90,9.80,99.90,1032024,28,20090,-65
2022-04-26 06:30:45,1999.90,999.90,9.80,99.90,1032039,28,20673,-66
2022-04-26 06:31:16,1999.90,999.90,9.90,99.90,1032110,28,20316,-63
2022-04-26 06:31:46,1999.90,999.90,9.80,99.90,1032066,28,20117,-65
2022-04-26 06:32:17,1999.90,999.90,9.80,99.90,1031965,28,20007,-65
2022-04-26 06:32:48,1999.90,999.90,9.80,99.90,1032089,28,20061,-65
2022-04-26 06:33:18,1999.90,999.90,9.80,99.90,1032146,28,20019,-65
2022-04-26 06:33:49,1999.90,999.90,9.80,99.90,1032057,28,20529,-66
2022-04-26 06:34:20,1999.90,999.90,9.80,99.90,1031719,28,20022,-63
2022-04-26 06:34:50,1999.90,999.90,9.80,99.90,1031785,28,20030,-65
2022-04-26 06:35:21,1999.90,999.90,9.80,99.90,1031768,28,20011,-63
2022-04-26 06:35:52,1999.90,999.90,9.90,99.90,1031779,28,20577,-65
2022-04-26 06:36:23,1999.90,999.90,9.90,99.90,1031752,28,20258,-65
2022-04-26 06:36:54,1999.90,999.90,9.90,99.90,1032033,28,20018,-64
2022-04-26 06:37:24,1999.90,999.90,9.90,99.90,1032159,28,20542,-65
2022-04-26 06:37:55,1999.90,999.90,9.90,99.90,1032063,28,20449,-67
2022-04-26 06:38:26,1999.90,999.90,9.90,99.90,1032060,28,20086,-65
2022-04-26 06:38:56,1999.90,999.90,9.90,99.90,1031920,28,20038,-65
2022-04-26 06:39:28,1999.90,999.90,9.90,99.90,1032207,28,20455,-65
2022-04-26 06:39:58,1999.90,999.90,9.90,99.90,1032089,28,20046,-64
2022-04-26 06:40:29,1999.90,999.90,9.90,99.90,1032072,28,20719,-55
2022-04-26 06:41:00,1999.90,999.90,9.90,99.90,1032059,28,20077,-65
2022-04-26 06:41:31,1999.90,999.90,9.90,99.90,1032035,28,20706,-60
2022-04-26 06:42:02,1999.90,999.90,9.90,99.90,1032062,28,20026,-64
2022-04-26 06:42:32,1999.90,999.90,9.90,99.90,1032117,28,20018,-65
2022-04-26 06:43:03,1999.90,999.90,9.90,99.90,1031939,28,20125,-66
2022-04-26 06:43:34,1999.90,999.90,9.80,99.90,1032064,28,20498,-65
2022-04-26 06:44:04,1999.90,999.90,9.80,99.90,1032077,28,20410,-65
2022-04-26 06:44:35,1999.90,999.90,9.80,99.90,1032078,28,20097,-65
2022-04-26 06:45:06,1999.90,999.90,9.80,99.90,1031922,28,20018,-64
2022-04-26 06:45:37,1999.90,999.90,9.80,99.90,1031971,28,20018,-62
2022-04-26 06:46:08,1999.90,999.90,9.90,99.90,1032045,28,20372,-63
2022-04-26 06:46:39,1999.90,999.90,9.90,99.90,1032119,28,20006,-65
2022-04-26 06:47:10,1999.90,999.90,9.90,99.90,1032059,28,20097,-62
2022-04-26 06:47:42,1999.90,999.90,9.90,99.90,1031776,28,20764,-62
2022-04-26 06:48:15,1999.90,999.90,9.80,99.90,1031785,28,20015,-58
2022-04-26 06:48:49,1999.90,999.90,9.90,99.90,1031683,28,20300,-63
2022-04-26 06:49:19,1999.90,999.90,9.90,99.90,1031434,28,20304,-64
2022-04-26 06:49:50,1999.90,999.90,10.00,99.90,1032021,28,20742,-63
2022-04-26 06:50:21,1999.90,999.90,10.00,99.90,1032066,28,20015,-64
2022-04-26 06:50:55,1999.90,999.90,10.00,99.90,1032817,28,20367,-64
2022-04-26 06:51:25,1999.90,999.90,10.00,99.90,1032769,28,20260,-63
2022-04-26 06:51:56,1999.90,999.90,10.10,99.90,1032830,28,20282,-64
2022-04-26 06:52:28,1999.90,999.90,10.10,99.90,1032855,28,20014,-64
2022-04-26 06:52:59,1999.90,999.90,10.20,99.90,1032793,28,20014,-63
2022-04-26 06:53:30,1999.90,999.90,10.20,99.90,1032793,28,20242,-64
2022-04-26 06:54:01,1999.90,999.90,10.30,99.90,1032807,28,20144,-64
2022-04-26 06:54:32,1999.90,999.90,10.40,99.90,1032845,28,20038,-63
2022-04-26 06:55:03,1999.90,999.90,10.40,99.90,1032750,28,20932,-62
2022-04-26 06:55:34,1999.90,999.90,10.50,99.90,1032786,28,20025,-66
2022-04-26 06:56:05,1999.90,999.90,10.60,99.90,1032831,28,20750,-64
2022-04-26 06:56:36,1999.90,999.90,10.60,99.90,1032856,28,20260,-63
2022-04-26 06:57:06,1999.90,999.90,10.70,99.90,1032548,28,20026,-63
2022-04-26 06:57:38,1999.90,999.90,10.60,99.90,1032505,28,20052,-56
2022-04-26 06:58:08,1999.90,999.90,10.70,99.90,1032407,28,20033,-51
2022-04-26 06:58:39,1999.90,999.90,10.70,99.90,1032521,28,20253,-61
2022-04-26 06:59:09,1999.90,999.90,10.70,99.90,1032807,28,20037,-65
2022-04-26 06:59:40,1999.90,999.90,10.80,99.90,1032690,28,20026,-61
2022-04-26 07:00:11,1999.90,999.90,10.80,99.90,1032760,28,20026,-57
2022-04-26 07:00:42,1999.90,999.90,10.80,99.90,1032858,28,20509,-65
2022-04-26 07:01:12,1999.90,999.90,10.80,99.90,1032479,28,20077,-64
2022-04-26 07:01:43,1999.90,999.90,10.80,99.90,1032452,28,20097,-54
2022-04-26 07:02:14,1999.90,999.90,10.80,99.90,1032480,28,20090,-60
2022-04-26 07:02:45,1999.90,999.90,10.80,99.90,1028564,28,20011,-59
2022-04-26 07:03:15,1999.90,999.90,10.70,99.90,1032530,28,20034,-63
2022-04-26 07:03:46,1999.90,999.90,10.70,99.90,1032423,28,20297,-65
2022-04-26 07:04:17,1999.90,999.90,10.70,99.90,1032208,28,20034,-65
2022-04-26 07:04:48,1999.90,999.90,10.70,99.90,1032758,28,20029,-65
2022-04-26 07:05:19,1999.90,999.90,10.70,99.90,1032784,28,20337,-64
2022-04-26 07:05:51,1999.90,999.90,10.80,99.90,1032610,28,20455,-65
2022-04-26 07:06:22,1999.90,999.90,10.80,99.90,1032792,28,20261,-64
2022-04-26 07:06:53,1999.90,999.90,10.80,99.90,1032722,28,20273,-64
2022-04-26 07:07:23,1999.90,999.90,10.80,99.90,1032744,28,20041,-65
2022-04-26 07:07:54,1999.90,999.90,10.90,99.90,1032686,28,20034,-65
2022-04-26 07:08:24,1999.90,999.90,10.90,99.90,1032820,28,20440,-65
2022-04-26 07:08:56,1999.90,999.90,11.00,99.90,1032770,28,20099,-65
2022-04-26 07:09:26,1999.90,999.90,10.90,99.90,1032338,28,20054,-64
2022-04-26 07:09:57,1999.90,999.90,10.90,99.90,1032398,28,20707,-55
2022-04-26 07:10:30,1999.90,999.90,11.00,99.90,1032512,28,20026,-64
2022-04-26 07:11:01,1999.90,999.90,10.90,99.90,1032474,28,20027,-65
2022-04-26 07:11:32,1999.90,999.90,10.80,99.90,1032857,28,20579,-64
2022-04-26 07:12:03,1999.90,999.90,10.80,99.90,1032666,28,20380,-64
2022-04-26 07:12:34,1999.90,999.90,10.90,99.90,1032810,28,20031,-65
2022-04-26 07:13:05,1999.90,999.90,10.80,99.90,1032729,28,20630,-65
2022-04-26 07:13:36,1999.90,999.90,10.80,99.90,1032726,28,20316,-58
2022-04-26 07:14:06,1999.90,999.90,10.80,99.90,1032714,28,20073,-58
2022-04-26 07:14:37,1999.90,999.90,10.80,99.90,1032910,28,20415,-54
2022-04-26 07:15:08,1999.90,999.90,10.80,99.90,1032715,28,20026,-64
2022-04-26 07:15:39,1999.90,999.90,10.80,99.90,1032785,28,20038,-64
2022-04-26 07:16:09,1999.90,999.90,10.90,99.90,1032619,28,20023,-61
2022-04-26 07:16:40,1999.90,999.90,10.90,99.90,1032872,28,20481,-56
2022-04-26 07:17:11,1999.90,999.90,10.90,99.90,1032740,28,20041,-55
2022-04-26 07:17:42,1999.90,999.90,10.90,99.90,1032801,28,20694,-56
2022-04-26 07:18:13,1999.90,999.90,10.80,99.90,1032710,28,20386,-62
2022-04-26 07:18:44,1999.90,999.90,10.70,99.90,1032850,28,20739,-59
2022-04-26 07:19:15,1999.90,999.90,10.80,99.90,1032358,28,20253,-64
2022-04-26 07:19:46,1999.90,999.90,10.80,99.90,1032835,28,20124,-64
2022-04-26 07:20:16,1999.90,999.90,10.90,99.90,1032689,28,20671,-62
2022-04-26 07:20:47,1999.90,999.90,10.90,99.90,1032483,28,20267,-63
2022-04-26 07:21:18,1999.90,999.90,11.00,99.90,1032694,28,20072,-65
2022-04-26 07:21:49,1999.90,999.90,11.10,99.90,1032646,28,20032,-53
2022-04-26 07:22:20,1999.90,999.90,11.20,99.90,1032668,28,20091,-64
2022-04-26 07:22:50,1999.90,999.90,11.20,99.90,1032734,28,20319,-61
2022-04-26 07:23:21,1999.90,999.90,11.30,99.90,1032450,28,20069,-53
2022-04-26 07:23:52,1999.90,999.90,11.30,99.90,1032428,28,20554,-60
2022-04-26 07:24:23,1999.90,999.90,11.30,99.90,1032389,28,20034,-57
2022-04-26 07:24:54,1999.90,999.90,11.40,99.90,1032502,28,20042,-62
2022-04-26 07:25:24,1999.90,999.90,11.40,99.90,1032345,28,20780,-59
2022-04-26 07:25:55,1999.90,999.90,11.50,99.90,1032380,28,20023,-60
2022-04-26 07:26:26,1999.90,999.90,11.60,99.90,1032404,28,20019,-59
2022-04-26 07:26:57,1999.90,999.90,11.50,99.90,1032317,28,20296,-58
2022-04-26 07:27:27,1999.90,999.90,11.60,99.90,1032735,28,20018,-60
2022-04-26 07:27:58,1999.90,999.90,11.70,99.90,1032733,28,20018,-55
2022-04-26 07:28:28,1999.90,999.90,11.70,99.90,1032634,28,20498,-57
2022-04-26 07:28:59,1999.90,999.90,11.80,99.90,1032672,28,20101,-60
2022-04-26 07:29:30,1999.90,999.90,11.70,99.90,1032622,28,20124,-56
2022-04-26 07:30:00,1999.90,999.90,11.70,99.90,1032675,28,20018,-61
2022-04-26 07:30:34,1999.90,999.90,11.70,99.90,1032702,28,20019,-61
2022-04-26 07:31:05,1999.90,999.90,11.70,99.90,1032711,28,20485,-61
2022-04-26 07:31:36,1999.90,999.90,11.60,99.90,1032740,28,20261,-61
2022-04-26 07:32:08,1999.90,999.90,11.60,99.90,1032809,28,20285,-57
2022-04-26 07:32:57,1999.90,999.90,11.70,99.90,1032587,28,20274,-58
2022-04-26 07:33:47,1999.90,999.90,11.70,99.90,1032655,28,20324,-59
2022-04-26 07:34:20,1999.90,999.90,11.60,99.90,1032710,28,20328,-57
2022-04-26 07:34:51,1999.90,999.90,11.60,99.90,1032558,28,20344,-58
2022-04-26 07:35:22,1999.90,999.90,11.60,99.90,1032672,28,20369,-58
2022-04-26 07:35:56,1999.90,999.90,11.50,99.90,1032258,28,20511,-55
2022-04-26 07:36:27,1999.90,999.90,11.50,99.90,1032328,28,20301,-57
2022-04-26 07:37:04,1999.90,999.90,11.40,99.90,1032303,28,20273,-59
2022-04-26 07:37:35,1999.90,999.90,11.40,99.90,1032489,28,20034,-57
2022-04-26 07:38:07,1999.90,999.90,11.30,99.90,1032434,28,20316,-58
2022-04-26 07:38:37,1999.90,999.90,11.20,99.90,1032430,28,20090,-61
2022-04-26 07:39:08,1999.90,999.90,11.20,99.90,1032311,28,20292,-59
2022-04-26 07:39:39,1999.90,999.90,11.20,99.90,1032474,28,20018,-61
2022-04-26 07:40:10,1999.90,999.90,11.20,99.90,1032716,28,20026,-61
2022-04-26 07:40:41,1999.90,999.90,11.20,99.90,1032720,28,20085,-63
2022-04-26 07:41:12,1999.90,999.90,11.20,99.90,1032596,28,20348,-56
2022-04-26 07:41:43,1999.90,999.90,11.20,99.90,1032677,28,20254,-60
2022-04-26 07:42:13,1999.90,999.90,11.20,99.90,1032651,28,20467,-60
2022-04-26 07:42:44,1999.90,999.90,11.30,99.90,1032681,28,20292,-62
2022-04-26 07:43:15,1999.90,999.90,11.30,99.90,1032623,28,20034,-62
2022-04-26 07:43:46,1999.90,999.90,11.30,99.90,1032625,28,20113,-60
2022-04-26 07:44:18,1999.90,999.90,11.20,99.90,1032688,28,20022,-56
2022-04-26 07:44:48,1999.90,999.90,11.20,99.90,1032591,28,20030,-60
2022-04-26 07:45:19,1999.90,999.90,11.10,99.90,1032587,28,20587,-61
2022-04-26 07:45:50,1999.90,999.90,11.20,99.90,1032588,28,20117,-57
2022-04-26 07:46:20,1999.90,999.90,11.20,99.90,1032682,28,20013,-58
2022-04-26 07:46:53,1999.90,999.90,11.30,99.90,1032639,28,20022,-58
2022-04-26 07:47:26,1999.90,999.90,11.40,99.90,1032553,28,20017,-56
2022-04-26 07:47:58,1999.90,999.90,11.50,99.90,1032514,28,20269,-61
2022-04-26 07:48:29,1999.90,999.90,11.50,99.90,1032658,28,20296,-58
2022-04-26 07:49:00,1999.90,999.90,11.60,99.90,1032263,28,20254,-52
2022-04-26 07:49:30,1999.90,999.90,11.60,99.90,1032552,28,20088,-62
2022-04-26 07:50:02,1999.90,999.90,11.60,99.90,1032615,28,20026,-60
2022-04-26 07:50:35,1999.90,999.90,11.70,99.90,1032688,28,20106,-57
2022-04-26 07:51:05,1999.90,999.90,11.70,99.90,1032576,28,20661,-60
2022-04-26 07:51:36,1999.90,999.90,11.90,99.90,1032569,28,20246,-62
2022-04-26 07:52:07,1999.90,999.90,12.00,99.90,1032582,28,20375,-59
2022-04-26 07:52:38,1999.90,999.90,12.10,99.90,1032722,28,20014,-57
2022-04-26 07:53:08,1999.90,999.90,12.10,99.90,1032250,28,20109,-60
2022-04-26 07:53:39,1999.90,999.90,12.20,99.90,1032286,28,20007,-65
2022-04-26 07:54:10,1999.90,999.90,12.30,99.90,1032216,28,20026,-62
2022-04-26 07:54:42,1999.90,999.90,12.30,99.90,1032428,28,20491,-62
2022-04-26 07:55:13,1999.90,999.90,12.50,99.90,1032630,28,20282,-61
2022-04-26 07:55:43,1999.90,999.90,12.60,99.90,1032566,28,20241,-60
2022-04-26 07:56:14,1999.90,999.90,12.70,99.90,1032614,28,20284,-60
2022-04-26 07:56:46,1999.90,999.90,12.80,99.90,1032586,28,20015,-60
2022-04-26 07:57:16,1999.90,999.90,12.80,99.90,1032633,28,20011,-60
2022-04-26 07:57:47,1999.90,999.90,12.80,99.90,1032409,28,20249,-55
2022-04-26 07:58:17,1999.90,999.90,13.00,99.90,1032583,28,20060,-57
2022-04-26 07:58:48,1999.90,999.90,13.10,99.90,1032623,28,20021,-58
2022-04-26 07:59:19,1999.90,999.90,13.30,99.90,1032614,28,20014,-61
2022-04-26 07:59:51,1999.90,999.90,13.30,99.90,1032398,28,20018,-58
2022-04-26 08:00:21,1999.90,999.90,13.40,99.90,1032603,28,20564,-59
2022-04-26 08:00:52,1999.90,999.90,13.50,99.90,1032490,28,20280,-63
2022-04-26 08:01:23,1999.90,999.90,13.60,99.90,1032625,28,20035,-63
2022-04-26 08:01:53,1999.90,999.90,13.70,99.90,1032115,28,20097,-58
2022-04-26 08:02:24,1999.90,999.90,13.70,99.90,1032047,28,20015,-63
2022-04-26 08:02:55,1999.90,999.90,13.60,99.90,1032485,28,20534,-62
2022-04-26 08:03:26,1999.90,999.90,13.50,99.90,1032542,28,20014,-60
2022-04-26 08:03:57,1999.90,999.90,13.40,99.90,1032054,28,20481,-64
2022-04-26 08:04:28,1999.90,999.90,13.30,99.90,1032542,28,20015,-54
2022-04-26 08:05:01,1999.90,999.90,13.10,99.90,1032478,28,20253,-57
2022-04-26 08:05:32,1999.90,999.90,13.00,99.90,1032547,28,20019,-55
2022-04-26 08:06:03,1999.90,999.90,13.10,99.90,1032403,28,20257,-61
2022-04-26 08:06:33,1999.90,999.90,13.20,99.90,1032546,28,20337,-62
2022-04-26 08:07:05,1999.90,999.90,13.40,99.90,1032556,28,20026,-59
2022-04-26 08:07:39,1999.90,999.90,13.40,99.90,1032628,28,20019,-62
2022-04-26 08:08:10,1999.90,999.90,13.40,99.90,1032405,28,20753,-60
2022-04-26 08:08:40,1999.90,999.90,13.70,99.90,1032617,28,20300,-58
2022-04-26 08:09:11,1999.90,999.90,13.70,99.90,1032547,28,20022,-61
2022-04-26 08:09:43,1999.90,999.90,13.70,99.90,1032559,28,20029,-61
2022-04-26 08:10:13,1999.90,999.90,13.60,99.90,1032460,28,20502,-61
2022-04-26 08:10:44,1999.90,999.90,13.50,99.90,1032599,28,20277,-53
2022-04-26 08:11:15,1999.90,999.90,13.40,99.90,1032491,28,20430,-58
2022-04-26 08:11:46,1999.90,999.90,13.50,99.90,1032536,28,20033,-59
2022-04-26 08:12:17,1999.90,999.90,13.60,99.90,1032442,28,20459,-58
2022-04-26 08:12:47,1999.90,999.90,13.50,99.90,1032566,28,20264,-58
2022-04-26 08:13:18,1999.90,999.90,13.40,99.90,1032525,28,20459,-55
2022-04-26 08:13:49,1999.90,999.90,13.50,99.90,1032508,28,20065,-59
2022-04-26 08:14:20,1999.90,999.90,13.70,99.90,1032466,28,20027,-61
2022-04-26 08:14:51,1999.90,999.90,13.80,99.90,1032525,28,20029,-61
2022-04-26 08:15:21,1999.90,999.90,13.90,99.90,1032518,28,20606,-54
2022-04-26 08:15:52,1999.90,999.90,14.00,99.90,1032516,28,20033,-56
2022-04-26 08:16:23,1999.90,999.90,14.00,99.90,1032440,28,20030,-60
2022-04-26 08:16:54,1999.90,999.90,14.00,99.90,1032479,28,20452,-57
2022-04-26 08:17:25,1999.90,999.90,14.00,99.90,1032456,28,20025,-55
2022-04-26 08:17:56,1999.90,999.90,13.80,99.90,1032503,28,20332,-60
2022-04-26 08:18:26,1999.90,999.90,13.70,99.90,1032440,28,20054,-60
2022-04-26 08:18:58,1999.90,999.90,13.50,99.90,1032180,28,20030,-61
2022-04-26 08:19:28,1999.90,999.90,13.40,99.90,1032131,28,20420,-56
2022-04-26 08:19:59,1999.90,999.90,13.30,99.90,1032236,28,20352,-54
2022-04-26 08:20:29,1999.90,999.90,13.20,99.90,1032074,28,20023,-60
2022-04-26 08:21:01,1999.90,999.90,13.10,99.90,1031507,28,20022,-57
2022-04-26 08:21:31,1999.90,999.90,12.90,99.90,1032397,28,20521,-55
2022-04-26 08:22:02,1999.90,999.90,12.70,99.90,1032306,28,20356,-56
2022-04-26 08:22:33,1999.90,999.90,12.60,99.90,1032459,28,20034,-60
2022-04-26 08:23:06,1999.90,999.90,12.50,99.90,1032346,28,20270,-60
2022-04-26 08:23:56,1999.90,999.90,12.40,99.90,1032482,28,20018,-57
2022-04-26 08:24:46,1999.90,999.90,12.20,99.90,1032444,28,20269,-52
2022-04-26 08:25:35,1999.90,999.90,12.10,99.90,1032456,28,20321,-54
2022-04-26 08:26:24,1999.90,999.90,12.00,99.90,1032515,28,20253,-56
2022-04-26 08:27:14,1999.90,999.90,12.00,99.90,1032277,28,20258,-57
2022-04-26 08:27:44,1999.90,999.90,12.10,99.90,1032472,28,20262,-54
2022-04-26 08:28:15,1999.90,999.90,12.00,99.90,1032451,28,20257,-60
2022-04-26 08:28:45,1999.90,999.90,12.10,99.90,1032834,28,20053,-59
2022-04-26 08:29:16,1999.90,999.90,12.10,99.90,1032930,28,20029,-55
2022-04-26 08:29:47,1999.90,999.90,12.10,99.90,1032511,28,20372,-59
2022-04-26 08:30:17,1999.90,999.90,12.20,99.90,1032457,28,20105,-60
2022-04-26 08:30:48,1999.90,999.90,12.20,99.90,1032441,28,20034,-61
2022-04-26 08:31:18,1999.90,999.90,12.20,99.90,1032337,28,20035,-60
2022-04-26 08:31:49,1999.90,999.90,12.20,99.90,1032150,28,20026,-60
2022-04-26 08:32:20,1999.90,999.90,12.20,99.90,1032209,28,20503,-58
2022-04-26 08:32:51,1999.90,999.90,12.20,99.90,1032168,28,20394,-60
2022-04-26 08:33:22,1999.90,999.90,12.20,99.90,1032173,28,20261,-60
2022-04-26 08:33:53,1999.90,999.90,12.10,99.90,1032153,28,20026,-61
2022-04-26 08:34:23,1999.90,999.90,12.10,99.90,1032485,28,20268,-57
2022-04-26 08:34:55,1999.90,999.90,12.00,99.90,1032425,28,20473,-56
2022-04-26 08:35:27,1999.90,999.90,12.00,99.90,1031956,28,20394,-59
2022-04-26 08:35:57,1999.90,999.90,11.90,99.90,1032062,28,20280,-58
2022-04-26 08:36:28,1999.90,999.90,11.80,99.90,1032097,28,20273,-52
2022-04-26 08:36:59,1999.90,999.90,11.80,99.90,1028475,28,20085,-59
2022-04-26 08:37:29,1999.90,999.90,11.70,99.90,1031952,28,20117,-60
2022-04-26 08:38:00,1999.90,999.90,11.80,99.90,1032133,28,20054,-58
2022-04-26 08:38:30,1999.90,999.90,11.80,99.90,1028354,28,20035,-61
2022-04-26 08:39:02,1999.90,999.90,11.80,99.90,1032060,28,20054,-60
2022-04-26 08:39:33,1999.90,999.90,11.80,99.90,1031847,28,20097,-60
2022-04-26 08:40:07,1999.90,999.90,11.70,99.90,1031708,28,20384,-61
2022-04-26 08:40:42,1999.90,999.90,11.50,99.90,1032402,28,20033,-59
2022-04-26 08:41:14,1999.90,999.90,11.50,99.90,1032454,28,20265,-57
2022-04-26 08:41:45,1999.90,999.90,11.60,99.90,1032149,28,20625,-55
2022-04-26 08:42:16,1999.90,999.90,11.50,99.90,1032455,28,20273,-60
2022-04-26 08:42:50,1999.90,999.90,11.50,99.90,1032414,28,20121,-60
2022-04-26 08:43:20,1999.90,999.90,11.60,99.90,1032444,28,20030,-60
2022-04-26 08:43:51,1999.90,999.90,11.60,99.90,1032329,28,20690,-62
2022-04-26 08:44:29,1999.90,999.90,11.70,99.90,1032451,28,20419,-58
2022-04-26 08:44:59,1999.90,999.90,11.60,99.90,1032318,28,20023,-59
2022-04-26 08:45:32,1999.90,999.90,11.50,99.90,1032318,28,20272,-59
2022-04-26 08:46:03,1999.90,999.90,11.40,99.90,1032239,28,20054,-60
2022-04-26 08:46:53,1999.90,999.90,11.40,99.90,1032472,28,20246,-57
2022-04-26 08:47:42,1999.90,999.90,11.50,99.90,1032457,28,20266,-60
2022-04-26 08:48:33,1999.90,999.90,11.40,99.90,1032359,28,20738,-59
2022-04-26 08:49:22,11.50,11.50,11.50,99.90,1028175,28,20333,-60
2022-04-26 08:50:11,1999.90,999.90,11.60,99.90,1025177,28,20030,-60
2022-04-26 08:51:00,1999.90,999.90,11.70,99.90,1032087,28,20241,-60
2022-04-26 08:51:31,1999.90,999.90,11.70,99.90,1032166,28,20300,-59
2022-04-26 08:52:04,1999.90,999.90,11.70,99.90,1031771,28,20249,-60
2022-04-26 08:52:48,1999.90,999.90,11.70,99.90,1032080,28,20105,-60
2022-04-26 08:53:21,1999.90,999.90,11.80,99.90,1032049,28,20278,-56
2022-04-26 08:53:52,1999.90,999.90,11.70,99.90,1032182,28,20737,-61
2022-04-26 08:54:22,1999.90,999.90,11.80,99.90,1032388,28,20245,-59
2022-04-26 08:54:53,1999.90,999.90,11.70,99.90,1032137,28,20457,-60
2022-04-26 08:55:24,1999.90,999.90,11.60,99.90,1032296,28,20052,-61
2022-04-26 08:56:01,1999.90,999.90,11.50,99.90,1031760,28,20332,-59
2022-04-26 08:56:31,1999.90,999.90,11.50,99.90,1032247,28,20527,-57
2022-04-26 08:57:03,1999.90,999.90,11.50,99.90,1032288,28,20268,-59
2022-04-26 08:57:34,1999.90,999.90,11.40,99.90,1032414,28,20010,-60
2022-04-26 08:58:06,1999.90,999.90,11.40,99.90,1032200,28,20576,-60
2022-04-26 08:58:37,1999.90,999.90,11.40,99.90,1032381,28,20483,-61
2022-04-26 08:59:07,1999.90,999.90,11.40,99.90,1032279,28,20269,-56
2022-04-26 08:59:52,1999.90,999.90,11.50,99.90,1032441,28,20101,-60
2022-04-26 09:00:22,1999.90,999.90,11.50,99.90,1032315,28,20034,-60
2022-04-26 09:01:18,1999.90,999.90,11.50,99.90,1032398,28,20599,-60
2022-04-26 09:01:48,1999.90,999.90,11.50,99.90,1032325,28,20102,-61
2022-04-26 09:02:21,1999.90,999.90,11.50,99.90,1032208,28,20285,-61
2022-04-26 09:03:03,1999.90,999.90,11.50,99.90,1032341,28,20442,-58
2022-04-26 09:03:39,1999.90,999.90,11.50,99.90,1032046,28,20251,-60
2022-04-26 09:04:15,1999.90,999.90,11.40,99.90,1032322,28,20786,-59
2022-04-26 09:04:51,1999.90,999.90,11.40,99.90,1032246,28,20256,-59
2022-04-26 09:05:22,1999.90,999.90,11.50,99.90,1032367,28,20643,-60
2022-04-26 09:06:04,1999.90,999.90,11.50,99.90,1032238,28,20269,-55
2022-04-26 09:06:39,1999.90,999.90,11.50,99.90,1032257,28,20018,-59
2022-04-26 09:07:12,1999.90,999.90,11.40,99.90,1032247,28,20360,-59
2022-04-26 09:07:47,1999.90,999.90,11.40,99.90,1032301,28,20278,-60
2022-04-26 09:08:22,1999.90,999.90,11.30,99.90,1032262,28,20325,-60
2022-04-26 09:09:18,1999.90,999.90,11.30,99.90,1032226,28,20257,-59
2022-04-26 09:10:01,1999.90,999.90,11.30,99.90,1032031,28,20253,-59
2022-04-26 09:10:32,1999.90,999.90,11.20,99.90,1032305,28,20614,-56
2022-04-26 09:11:03,1999.90,999.90,11.20,99.90,1032170,28,20257,-60
2022-04-26 09:11:34,1999.90,999.90,11.20,99.90,1032340,28,20479,-60
2022-04-26 09:12:10,1999.90,999.90,11.20,99.90,1032282,28,20245,-60
2022-04-26 09:13:10,1999.90,999.90,11.20,99.90,1032292,28,20774,-60
2022-04-26 09:13:41,1999.90,999.90,11.20,99.90,1032286,28,20308,-60
2022-04-26 09:14:35,1999.90,999.90,11.30,99.90,1032299,28,20007,-57
2022-04-26 09:15:16,1999.90,999.90,11.30,99.90,1032198,28,20109,-57
2022-04-26 09:15:54,1999.90,999.90,11.30,99.90,1032360,28,20241,-59
2022-04-26 09:16:25,1999.90,999.90,11.30,99.90,1032319,28,20242,-59
2022-04-26 09:17:17,1999.90,999.90,11.30,99.90,1032158,28,20257,-59
2022-04-26 09:17:48,1999.90,999.90,11.30,99.90,1032292,28,20786,-59
2022-04-26 09:18:27,1999.90,999.90,11.30,99.90,1032233,28,20257,-60
2022-04-26 09:19:00,1999.90,999.90,11.30,99.90,1032005,28,20042,-58
2022-04-26 09:19:56,1999.90,999.90,11.20,99.90,1032259,28,20345,-59
2022-04-26 09:20:33,1999.90,999.90,11.20,99.90,1032016,28,20246,-59
2022-04-26 09:21:06,1999.90,999.90,11.20,99.90,1027821,28,20254,-58
2022-04-26 09:21:53,1999.90,999.90,11.20,99.90,1027792,28,20269,-59
2022-04-26 09:22:26,1999.90,999.90,11.20,99.90,1031329,28,20257,-57
2022-04-26 09:23:00,1999.90,999.90,11.20,99.90,1032162,28,20387,-55
2022-04-26 09:23:32,1999.90,999.90,11.10,99.90,1032211,28,20742,-56
2022-04-26 09:24:05,1999.90,999.90,11.10,99.90,1032258,28,20341,-60
2022-04-26 09:25:06,1999.90,999.90,11.10,99.90,1032319,28,20662,-60
2022-04-26 09:25:37,1999.90,999.90,11.10,99.90,1032131,28,20674,-60
2022-04-26 09:26:10,1999.90,999.90,11.10,99.90,1032221,28,20256,-57
2022-04-26 09:26:41,1999.90,999.90,11.10,99.90,1032261,28,20029,-57
2022-04-26 09:27:15,1999.90,999.90,11.10,99.90,1032197,28,20273,-59
2022-04-26 09:27:46,1999.90,999.90,11.00,99.90,1032323,28,20037,-60
2022-04-26 09:28:21,1999.90,999.90,11.00,99.90,1032204,28,20260,-59
2022-04-26 09:28:52,1999.90,999.90,10.90,99.90,1032295,28,20022,-59
2022-04-26 09:29:24,1999.90,999.90,10.80,99.90,1031951,28,20341,-59
2022-04-26 09:29:55,1999.90,999.90,10.70,99.90,1032072,28,20305,-60
2022-04-26 09:30:29,1999.90,999.90,10.70,99.90,1032128,28,20249,-59
2022-04-26 09:31:00,1999.90,999.90,10.70,99.90,1032169,28,20336,-59
2022-04-26 09:31:39,1999.90,999.90,10.60,99.90,1031940,28,20253,-58
2022-04-26 09:32:10,1999.90,999.90,10.60,99.90,1032277,28,20026,-60
2022-04-26 09:32:51,1999.90,999.90,10.60,99.90,1032191,28,20250,-59
2022-04-26 09:33:30,10.50,10.50,10.50,99.90,1032666,28,20021,-60
2022-04-26 09:34:11,1999.90,999.90,10.40,99.90,1032220,28,19906,-61
2022-04-26 09:34:42,1999.90,999.90,10.40,99.90,1032246,28,20344,-57
2022-04-26 09:35:23,1999.90,999.90,10.30,99.90,1032245,28,20329,-61
2022-04-26 09:36:06,1999.90,999.90,10.40,99.90,1032076,28,20352,-58
2022-04-26 09:36:48,1999.90,999.90,10.30,99.90,1032276,28,20316,-60
2022-04-26 09:37:19,1999.90,999.90,10.20,99.90,1032261,28,20602,-58
2022-04-26 09:37:50,1999.90,999.90,10.10,99.90,1032178,28,20261,-62
2022-04-26 09:38:24,1999.90,999.90,9.90,99.90,1032249,28,20319,-61
2022-04-26 09:38:55,1999.90,999.90,9.80,99.90,1032223,28,20249,-59
2022-04-26 09:39:26,1999.90,999.90,9.70,99.90,1032185,28,20396,-59
2022-04-26 09:40:02,1999.90,999.90,9.60,99.90,1032096,28,20328,-57
2022-04-26 09:40:33,1999.90,999.90,9.60,99.90,1032235,28,20382,-61
2022-04-26 09:41:09,1999.90,999.90,9.60,99.90,1032229,28,20257,-60
2022-04-26 09:41:49,1999.90,999.90,9.50,99.90,1032210,28,20026,-56
2022-04-26 09:42:29,1999.90,999.90,9.50,99.90,1032135,28,20262,-61
2022-04-26 09:43:00,1999.90,999.90,9.40,99.90,1032168,28,20249,-62
2022-04-26 09:43:31,1999.90,999.90,9.40,99.90,1032263,28,20022,-54
2022-04-26 09:44:08,1999.90,999.90,9.40,99.90,1031768,28,20491,-59
2022-04-26 09:44:40,1999.90,999.90,9.30,99.90,1032137,28,20333,-57
2022-04-26 09:45:13,1999.90,999.90,9.30,99.90,1032241,28,20260,-57
2022-04-26 09:45:56,1999.90,999.90,9.30,99.90,1032090,28,20351,-59
2022-04-26 09:46:44,1999.90,999.90,9.20,99.90,1032240,28,20241,-65
2022-04-26 09:47:14,1999.90,999.90,9.20,99.90,1032178,28,20634,-63
2022-04-26 09:47:45,1999.90,999.90,9.20,99.90,1032225,28,20229,-63
2022-04-26 09:48:32,1999.90,999.90,9.20,99.90,1031843,28,20022,-63
2022-04-26 09:49:05,1999.90,999.90,9.30,99.90,1031900,28,20254,-63
2022-04-26 09:49:38,1999.90,999.90,9.30,99.90,1031917,28,20658,-63
2022-04-26 09:50:14,1999.90,999.90,9.30,99.90,1032028,28,20765,-63
2022-04-26 09:50:44,1999.90,999.90,9.30,99.90,1027789,28,20242,-63
2022-04-26 09:51:16,1999.90,999.90,9.40,99.90,1027824,28,20238,-61
2022-04-26 09:51:51,1999.90,999.90,9.40,99.90,1027818,28,20015,-64
2022-04-26 09:52:22,1999.90,999.90,9.40,99.90,1028818,28,20242,-64
2022-04-26 09:52:55,1999.90,999.90,9.40,99.90,1032219,28,20238,-65
2022-04-26 09:53:26,1999.90,999.90,9.40,99.90,1032316,28,20022,-64
2022-04-26 09:53:58,1999.90,999.90,9.40,99.90,1032137,28,20336,-65
2022-04-26 09:54:29,1999.90,999.90,9.40,99.90,1032185,28,20253,-63
2022-04-26 09:55:00,1999.90,999.90,9.40,99.90,1032098,28,20238,-65
2022-04-26 09:55:31,1999.90,999.90,9.40,99.90,1032154,28,20309,-65
2022-04-26 09:56:04,1999.90,999.90,9.40,99.90,1031922,28,20300,-62
2022-04-26 09:56:35,1999.90,999.90,9.40,99.90,1032070,28,20044,-64
2022-04-26 09:57:06,1999.90,999.90,9.40,99.90,1035921,28,20772,-64
2022-04-26 09:57:39,1999.90,999.90,9.40,99.90,1031833,28,20497,-65
2022-04-26 09:58:10,1999.90,999.90,9.40,99.90,1029431,28,20785,-64
2022-04-26 09:58:43,1999.90,999.90,9.30,99.90,1027741,28,20743,-64
2022-04-26 09:59:25,1999.90,999.90,9.30,99.90,1027828,28,20301,-64
2022-04-26 09:59:55,1999.90,999.90,9.20,99.90,1028122,28,20246,-63
2022-04-26 10:00:27,1999.90,999.90,9.30,99.90,1028175,28,20285,-65
2022-04-26 10:01:04,1999.90,999.90,9.20,99.90,1031680,28,20015,-65
2022-04-26 10:01:42,1999.90,999.90,9.20,99.90,1031832,28,20273,-65
2022-04-26 10:02:14,1999.90,999.90,9.20,99.90,1031876,28,20292,-65
2022-04-26 10:02:50,1999.90,999.90,9.10,99.90,1029773,28,20241,-63
2022-04-26 10:03:35,1999.90,999.90,9.10,99.90,1027941,28,20293,-64
2022-04-26 10:04:08,1999.90,999.90,9.10,99.90,1028027,28,20257,-66
2022-04-26 10:04:46,1999.90,999.90,9.10,99.90,1028088,28,20243,-66
2022-04-26 10:05:21,1999.90,999.90,9.20,99.90,1028128,28,20581,-66
2022-04-26 10:06:00,1999.90,999.90,9.20,99.90,1028095,28,20802,-66
2022-04-26 10:06:37,1999.90,999.90,9.20,99.90,1028191,28,20262,-67
2022-04-26 10:07:12,1999.90,999.90,9.20,99.90,1028027,28,20269,-63
2022-04-26 10:07:47,1999.90,999.90,9.30,99.90,1031898,28,20777,-66
2022-04-26 10:08:19,1999.90,999.90,9.20,99.90,1031763,28,20645,-64
2022-04-26 10:08:51,1999.90,999.90,9.20,99.90,1031827,28,20337,-66
2022-04-26 10:09:24,1999.90,999.90,9.20,99.90,1030841,28,20249,-67
2022-04-26 10:09:55,1999.90,999.90,9.20,99.90,1028084,28,20246,-71
2022-04-26 10:10:27,1999.90,999.90,9.20,99.90,1028130,28,20321,-72
2022-04-26 10:11:00,1999.90,999.90,9.20,99.90,1028133,28,20627,-66
2022-04-26 10:11:31,1999.90,999.90,9.20,99.90,1028155,28,20262,-72
2022-04-26 10:12:02,1999.90,999.90,9.10,99.90,1028154,28,20690,-69
2022-04-26 10:12:34,1999.90,999.90,9.10,99.90,1028201,28,20250,-73
2022-04-26 10:13:24,1999.90,999.90,9.10,99.90,1028011,28,20325,-69
2022-04-26 10:13:56,1999.90,999.90,9.10,99.90,1028215,28,20577,-72
2022-04-26 10:14:31,1999.90,999.90,9.00,99.90,1031015,28,20023,-71
2022-04-26 10:15:04,1999.90,999.90,9.00,99.90,1031122,28,20266,-68
2022-04-26 10:15:36,1999.90,999.90,9.00,99.90,1031784,28,20257,-70
2022-04-26 10:16:12,1999.90,999.90,9.00,99.90,1031755,28,20238,-70
2022-04-26 10:16:45,1999.90,999.90,8.90,99.90,1031909,28,20252,-73
2022-04-26 10:17:20,1999.90,999.90,8.90,99.90,1031992,28,20261,-70
2022-04-26 10:17:50,1999.90,999.90,8.90,99.90,1032172,28,20817,-62
2022-04-26 10:18:32,1999.90,999.90,8.80,99.90,1031793,28,20252,-71
2022-04-26 10:19:07,1999.90,999.90,8.90,99.90,1032152,28,20093,-76
2022-04-26 10:19:38,1999.90,999.90,8.90,99.90,1032076,28,20356,-77
2022-04-26 10:20:39,1999.90,999.90,8.80,99.90,1032125,28,20329,-69
2022-04-26 10:21:22,1999.90,999.90,8.70,99.90,1032087,28,20234,-69
2022-04-26 10:21:53,1999.90,999.90,8.60,99.90,1031969,28,20077,-66
2022-04-26 10:23:00,1999.90,999.90,8.60,99.90,1032102,28,20332,-59
2022-04-26 10:23:50,1999.90,999.90,8.50,99.90,1019436,29,20378,-65
2022-04-26 10:24:23,1999.90,999.90,8.40,99.90,1021708,28,20294,-68
2022-04-26 10:25:25,1999.90,999.90,8.40,99.90,1031796,28,20014,-69
2022-04-26 10:26:22,1999.90,999.90,8.40,99.90,1020686,28,20291,-65
2022-04-26 10:27:13,1999.90,999.90,8.40,99.90,1028534,28,20273,-63
2022-04-26 10:27:46,1999.90,999.90,8.30,99.90,1030702,28,20309,-70
2022-04-26 10:28:21,1999.90,999.90,8.20,99.90,1032529,28,20030,-58
2022-04-26 10:28:55,1999.90,999.90,8.20,99.90,1032969,28,20611,-70
2022-04-26 10:29:26,1999.90,999.90,8.20,99.90,1032936,28,20646,-68
2022-04-26 10:29:56,1999.90,999.90,8.20,99.90,1032804,28,20292,-69
2022-04-26 10:30:49,1999.90,999.90,8.20,99.90,1032880,28,20249,-66
2022-04-26 10:31:37,1999.90,999.90,8.20,99.90,1032920,28,20459,-66
2022-04-26 10:32:10,1999.90,999.90,8.20,99.90,1032834,28,20093,-63
2022-04-26 10:32:42,1999.90,999.90,8.20,99.90,1032865,28,20349,-71
2022-04-26 10:33:40,1999.90,999.90,8.20,99.90,1032865,28,20072,-66
2022-04-26 10:34:24,1999.90,999.90,8.30,99.90,1032845,28,20023,-62
2022-04-26 10:34:55,1999.90,999.90,8.30,99.90,1028848,28,20627,-72
2022-04-26 10:35:25,1999.90,999.90,8.30,99.90,1028847,28,20246,-68
2022-04-26 10:36:30,1999.90,999.90,8.30,99.90,1028665,28,20027,-66
2022-04-26 10:37:07,1999.90,999.90,8.30,99.90,1028806,28,20118,-68
2022-04-26 10:37:38,1999.90,999.90,8.20,99.90,1028828,28,20043,-63
2022-04-26 10:38:12,1999.90,999.90,8.20,99.90,1032473,28,20281,-66
2022-04-26 10:39:05,1999.90,999.90,8.20,99.90,1032575,28,20014,-66
2022-04-26 10:39:45,1999.90,999.90,8.20,99.90,1032511,28,20030,-69
2022-04-26 10:40:16,1999.90,999.90,8.20,99.90,1028800,28,20246,-70
2022-04-26 10:41:04,1999.90,999.90,8.20,99.90,1028834,28,20652,-70
2022-04-26 10:41:37,1999.90,999.90,8.20,99.90,1028877,28,20022,-62
2022-04-26 10:42:14,1999.90,999.90,8.20,99.90,1028732,28,20015,-68
2022-04-26 10:43:05,1999.90,999.90,8.10,99.90,1028857,28,20266,-69
2022-04-26 10:43:37,1999.90,999.90,8.10,99.90,1028820,28,20255,-59
2022-04-26 10:44:14,1999.90,999.90,8.10,99.90,1028916,28,20015,-69
2022-04-26 10:44:48,1999.90,999.90,8.10,99.90,1028497,28,20276,-67
2022-04-26 10:45:19,1999.90,999.90,8.00,99.90,1024422,29,20015,-69
2022-04-26 10:46:08,1999.90,999.90,8.00,99.90,1024458,29,20251,-71
2022-04-26 10:46:40,1999.90,999.90,8.10,99.90,1027661,28,20539,-71
2022-04-26 10:47:20,1999.90,999.90,8.00,99.90,1028722,28,20719,-67
2022-04-26 10:47:52,1999.90,999.90,8.10,99.90,1028778,28,20286,-65
2022-04-26 10:48:26,1999.90,999.90,8.10,99.90,1028468,28,20238,-62
2022-04-26 10:48:57,1999.90,999.90,8.00,99.90,1028790,28,20265,-63
2022-04-26 10:49:40,1999.90,999.90,8.10,99.90,1028824,28,20260,-68
2022-04-26 10:50:13,1999.90,999.90,8.10,99.90,1028842,28,20385,-66
2022-04-26 10:50:43,1999.90,999.90,8.00,99.90,1028755,28,20524,-64
2022-04-26 10:51:36,1999.90,999.90,8.00,99.90,1028844,28,20243,-68
2022-04-26 10:52:18,1999.90,999.90,8.00,99.90,1028763,28,20022,-66
2022-04-26 10:52:49,1999.90,999.90,7.90,99.90,1031620,28,20085,-67
2022-04-26 10:53:48,1999.90,999.90,7.90,99.90,1032795,28,20022,-67
2022-04-26 10:54:48,1999.90,999.90,7.90,99.90,1032812,28,20549,-68
2022-04-26 10:55:26,1999.90,999.90,7.90,99.90,1032617,28,20250,-69
2022-04-26 10:56:00,1999.90,999.90,7.90,99.90,1032529,28,20240,-64
2022-04-26 10:56:35,1999.90,999.90,8.00,99.90,1032830,28,20100,-61
2022-04-26 10:57:05,1999.90,999.90,8.00,99.90,1032330,28,20019,-68
2022-04-26 10:57:41,1999.90,999.90,8.00,99.90,1032540,28,20241,-66
2022-04-26 10:58:12,1999.90,999.90,8.10,99.90,1032489,28,20023,-69
2022-04-26 10:58:53,1999.90,999.90,8.10,99.90,1032688,28,20014,-61
2022-04-26 10:59:23,8.10,8.10,8.10,99.90,1033343,28,20526,-68
2022-04-26 10:59:54,8.10,8.10,8.10,99.90,1033228,28,19901,-68
2022-04-26 11:00:34,1999.90,999.90,8.10,99.90,1032961,28,19902,-62
2022-04-26 11:01:04,1999.90,999.90,8.20,99.90,1032440,28,20517,-58
2022-04-26 11:01:35,1999.90,999.90,8.20,99.90,1028539,28,20022,-59
2022-04-26 11:02:09,1999.90,999.90,8.10,99.90,1028338,28,20015,-64
2022-04-26 11:02:44,1999.90,999.90,8.10,99.90,1025171,28,20107,-64
2022-04-26 11:03:18,1999.90,999.90,8.10,99.90,1029115,28,20118,-65
2022-04-26 11:03:57,1999.90,999.90,8.10,99.90,1032363,28,20273,-68
2022-04-26 11:04:27,1999.90,999.90,8.20,99.90,1032615,28,20242,-71
2022-04-26 11:05:04,1999.90,999.90,8.20,99.90,1032730,28,20737,-62
2022-04-26 11:05:35,1999.90,999.90,8.20,99.90,1032768,28,20019,-65
2022-04-26 11:06:07,1999.90,999.90,8.20,99.90,1032760,28,20084,-63
2022-04-26 11:06:40,1999.90,999.90,8.30,99.90,1032737,28,20246,-64
2022-04-26 11:07:12,1999.90,999.90,8.30,99.90,1032724,28,20694,-64
2022-04-26 11:07:45,1999.90,999.90,8.30,99.90,1032762,28,20031,-60
2022-04-26 11:08:16,1999.90,999.90,8.30,99.90,1032826,28,20258,-61
2022-04-26 11:09:05,1999.90,999.90,8.30,99.90,1032882,28,20686,-57
2022-04-26 11:09:36,1999.90,999.90,8.20,99.90,1032291,28,20023,-60
2022-04-26 11:10:09,1999.90,999.90,8.20,99.90,1032489,28,20782,-61
2022-04-26 11:10:58,1999.90,999.90,8.30,99.90,1032478,28,20033,-57
2022-04-26 11:11:29,1999.90,999.90,8.30,99.90,1032578,28,20269,-60
2022-04-26 11:12:01,1999.90,999.90,8.30,99.90,1032739,28,20246,-67
2022-04-26 11:12:35,1999.90,999.90,8.30,99.90,1032799,28,20030,-61
2022-04-26 11:13:05,1999.90,999.90,8.30,99.90,1032751,28,20619,-58
2022-04-26 11:13:37,1999.90,999.90,8.30,99.90,1032682,28,20253,-58
2022-04-26 11:14:07,1999.90,999.90,8.30,99.90,1032669,28,20041,-65
2022-04-26 11:14:42,1999.90,999.90,8.30,99.90,1032703,28,20323,-58
2022-04-26 11:15:19,1999.90,999.90,8.20,99.90,1032742,28,20062,-58
2022-04-26 11:16:06,1999.90,999.90,8.20,99.90,1032706,28,20270,-61
2022-04-26 11:16:37,1999.90,999.90,8.20,99.90,1032484,28,20121,-68
2022-04-26 11:17:07,1999.90,999.90,8.30,99.90,1032466,28,20734,-61
2022-04-26 11:17:39,1999.90,999.90,8.30,99.90,1032435,28,20033,-67
2022-04-26 11:18:20,1999.90,999.90,8.30,99.90,1032093,28,20023,-60
2022-04-26 11:18:51,1999.90,999.90,8.40,99.90,1032903,28,20257,-70
2022-04-26 11:19:38,1999.90,999.90,8.30,99.90,1031492,28,20022,-60
2022-04-26 11:20:20,1999.90,999.90,8.40,99.90,1035417,28,20832,-55
2022-04-26 11:20:51,1999.90,999.90,8.40,99.90,1028737,28,20301,-56
2022-04-26 11:21:24,1999.90,999.90,8.40,99.90,1029333,28,20477,-53
2022-04-26 11:21:55,1999.90,999.90,8.40,99.90,1036423,28,20439,-60
2022-04-26 11:22:28,1999.90,999.90,8.40,99.90,1036780,28,20261,-62
2022-04-26 11:23:18,1999.90,999.90,8.40,99.90,1036728,28,20265,-68
2022-04-26 11:24:08,1999.90,999.90,8.40,99.90,1033090,28,20273,-70
2022-04-26 11:24:58,1999.90,999.90,8.40,99.90,1032412,28,20022,-65
2022-04-26 11:25:47,1999.90,999.90,8.40,99.90,1032495,28,20246,-53
2022-04-26 11:26:36,1999.90,999.90,8.40,99.90,1032601,28,20364,-57
2022-04-26 11:27:28,1999.90,999.90,8.30,99.90,1032723,28,20283,-49
2022-04-26 11:28:10,1999.90,999.90,8.20,99.90,1034501,28,20253,-50
2022-04-26 11:28:40,1999.90,999.90,8.30,99.90,1036770,28,20259,-55
2022-04-26 11:29:26,1999.90,999.90,8.20,99.90,1036703,28,20613,-60
2022-04-26 11:29:57,1999.90,999.90,8.10,99.90,1036764,28,20462,-62
2022-04-26 11:30:48,1999.90,999.90,8.10,99.90,1036582,28,20316,-63
2022-04-26 11:31:19,1999.90,999.90,8.10,99.90,1036718,28,20022,-61
2022-04-26 11:31:50,1999.90,999.90,8.10,99.90,1036687,28,20030,-57
2022-04-26 11:32:28,1999.90,999.90,8.10,99.90,1036600,28,20248,-71
2022-04-26 11:33:01,1999.90,999.90,8.10,99.90,1036744,28,20022,-70
2022-04-26 11:33:32,1999.90,999.90,8.00,99.90,1036322,28,20257,-59
2022-04-26 11:34:03,1999.90,999.90,8.10,99.90,1036753,28,20026,-50
2022-04-26 11:34:46,1999.90,999.90,8.10,99.90,1036597,28,20237,-54
2022-04-26 11:35:21,1999.90,999.90,8.10,99.90,1036620,28,20028,-50
2022-04-26 11:35:55,1999.90,999.90,8.10,99.90,1036352,28,20275,-49
2022-04-26 11:36:26,1999.90,999.90,8.10,99.90,1034721,28,20406,-51
2022-04-26 11:36:57,1999.90,999.90,8.10,99.90,1031662,28,20018,-62
2022-04-26 11:37:27,1999.90,999.90,8.10,99.90,1031637,28,20049,-58
2022-04-26 11:38:10,1999.90,999.90,8.10,99.90,1028285,28,20023,-58
2022-04-26 11:38:41,1999.90,999.90,8.10,99.90,1028168,28,20026,-61
2022-04-26 11:39:12,1999.90,999.90,8.00,99.90,1026108,28,20023,-56
2022-04-26 11:39:43,1999.90,999.90,8.10,99.90,1030168,28,20526,-53
2022-04-26 11:40:29,1999.90,999.90,8.10,99.90,1032303,28,20026,-57
2022-04-26 11:41:01,1999.90,999.90,8.20,99.90,1032502,28,20113,-59
2022-04-26 11:41:32,1999.90,999.90,8.20,99.90,1032667,28,20062,-61
2022-04-26 11:42:03,1999.90,999.90,8.20,99.90,1032667,28,20246,-59
2022-04-26 11:42:34,1999.90,999.90,8.20,99.90,1032577,28,20498,-66
2022-04-26 11:43:09,1999.90,999.90,8.10,99.90,1032270,28,20391,-67
2022-04-26 11:43:39,1999.90,999.90,8.10,99.90,1028217,28,20293,-68
2022-04-26 11:44:10,1999.90,999.90,8.10,99.90,1028369,28,20262,-71
2022-04-26 11:45:01,1999.90,999.90,8.20,99.90,1028974,28,20023,-65
2022-04-26 11:45:34,1999.90,999.90,8.20,99.90,1032495,28,20436,-64
2022-04-26 11:46:05,1999.90,999.90,8.30,99.90,1032542,28,20096,-71
2022-04-26 11:46:35,1999.90,999.90,8.30,99.90,1032761,28,20722,-52
2022-04-26 11:47:13,1999.90,999.90,8.30,99.90,1032527,28,20509,-63
2022-04-26 11:47:48,1999.90,999.90,8.30,99.90,1032580,28,20033,-59
2022-04-26 11:48:24,1999.90,999.90,8.30,99.90,1032308,28,20598,-70
2022-04-26 11:48:59,1999.90,999.90,8.20,99.90,1032531,28,20734,-69
2022-04-26 11:49:40,1999.90,999.90,8.20,99.90,1032699,28,20262,-66
2022-04-26 11:50:15,1999.90,999.90,8.20,99.90,1032620,28,20032,-66
2022-04-26 11:50:48,1999.90,999.90,8.20,99.90,1032622,28,20039,-61
2022-04-26 11:51:19,1999.90,999.90,8.20,99.90,1032481,28,20359,-53
2022-04-26 11:52:00,1999.90,999.90,8.20,99.90,1032658,28,20324,-57
2022-04-26 11:52:30,1999.90,999.90,8.20,99.90,1032649,28,20026,-56
2022-04-26 11:53:02,1999.90,999.90,8.20,99.90,1032437,28,20307,-59
2022-04-26 11:53:37,1999.90,999.90,8.20,99.90,1034357,28,20023,-57
2022-04-26 11:54:07,1999.90,999.90,8.10,99.90,1036565,28,20326,-53
2022-04-26 11:54:38,1999.90,999.90,8.10,99.90,1036661,28,20261,-56
2022-04-26 11:55:23,1999.90,999.90,8.10,99.90,1036429,28,20034,-57
2022-04-26 11:55:57,1999.90,999.90,8.10,99.90,1036172,28,20493,-55
2022-04-26 11:56:28,1999.90,999.90,8.10,99.90,1036319,28,20304,-49
2022-04-26 11:56:59,1999.90,999.90,8.20,99.90,1036349,28,20261,-55
2022-04-26 11:57:29,1999.90,999.90,8.20,99.90,1036237,28,20057,-49
2022-04-26 11:58:20,1999.90,999.90,8.20,99.90,1036573,28,20355,-51
2022-04-26 11:58:52,1999.90,999.90,8.30,99.90,1036593,28,20029,-52
2022-04-26 11:59:22,1999.90,999.90,8.30,99.90,1036512,28,20332,-69
2022-04-26 11:59:53,1999.90,999.90,8.40,99.90,1036609,28,20275,-59
2022-04-26 12:00:24,1999.90,999.90,8.40,99.90,1036628,28,20022,-70
2022-04-26 12:01:07,1999.90,999.90,8.40,99.90,1036681,28,20117,-70
2022-04-26 12:01:38,1999.90,999.90,8.40,99.90,1036498,28,20076,-63
2022-04-26 12:02:09,1999.90,999.90,8.40,99.90,1036620,28,20253,-51
2022-04-26 12:02:39,1999.90,999.90,8.40,99.90,1036687,28,20498,-58
2022-04-26 12:03:10,1999.90,999.90,8.40,99.90,1036179,28,20018,-49
2022-04-26 12:03:49,1999.90,999.90,8.40,99.90,1036541,28,20381,-54
2022-04-26 12:04:20,1999.90,999.90,8.50,99.90,1036455,28,20382,-58
2022-04-26 12:04:52,1999.90,999.90,8.60,99.90,1036443,28,20261,-54
2022-04-26 12:05:23,1999.90,999.90,8.60,99.90,1036575,28,20022,-51
2022-04-26 12:06:04,1999.90,999.90,8.70,99.90,1036108,28,20355,-57
2022-04-26 12:06:36,1999.90,999.90,8.60,99.90,1036290,28,20013,-59
2022-04-26 12:07:06,1999.90,999.90,8.60,99.90,1036218,28,20630,-50
2022-04-26 12:07:38,1999.90,999.90,8.60,99.90,1036390,28,20276,-53
2022-04-26 12:08:11,1999.90,999.90,8.60,99.90,1036556,28,20022,-50
2022-04-26 12:08:44,1999.90,999.90,8.50,99.90,1036670,28,20271,-50
2022-04-26 12:09:16,1999.90,999.90,8.50,99.90,1036552,28,20284,-62
2022-04-26 12:09:47,1999.90,999.90,8.50,99.90,1036517,28,20301,-48
2022-04-26 12:10:34,1999.90,999.90,8.50,99.90,1036566,28,20241,-52
2022-04-26 12:11:20,1999.90,999.90,8.50,99.90,1036505,28,20524,-56
2022-04-26 12:12:02,1999.90,999.90,8.50,99.90,1036538,28,20792,-60
2022-04-26 12:12:52,1999.90,999.90,8.50,99.90,1036307,28,20284,-71
2022-04-26 12:13:32,1999.90,999.90,8.50,99.90,1036307,28,20661,-67
2022-04-26 12:14:11,1999.90,999.90,8.60,99.90,1036127,28,20502,-70
2022-04-26 12:14:43,1999.90,999.90,8.60,99.90,1036751,28,20018,-68
2022-04-26 12:15:13,1999.90,999.90,8.70,99.90,1036528,28,20570,-69
2022-04-26 12:15:44,1999.90,999.90,8.70,99.90,1036368,28,20253,-70
2022-04-26 12:16:19,1999.90,999.90,8.70,99.90,1036116,28,20084,-63
2022-04-26 12:16:54,1999.90,999.90,8.80,99.90,1036303,28,20013,-65
2022-04-26 12:17:29,1999.90,999.90,8.80,99.90,1036323,28,20737,-58
2022-04-26 12:18:14,1999.90,999.90,8.80,99.90,1036111,28,20764,-54
2022-04-26 12:18:49,1999.90,999.90,8.90,99.90,1036599,28,20233,-57
2022-04-26 12:19:20,1999.90,999.90,8.90,99.90,1036430,28,20236,-65
2022-04-26 12:19:50,1999.90,999.90,9.00,99.90,1033690,28,20254,-58
2022-04-26 12:20:21,1999.90,999.90,9.00,99.90,1032411,28,20379,-59
2022-04-26 12:21:00,1999.90,999.90,9.00,99.90,1032138,28,20022,-68
2022-04-26 12:21:56,1999.90,999.90,9.00,99.90,1032109,28,20026,-54
2022-04-26 12:22:36,1999.90,999.90,9.10,99.90,1032117,28,20626,-63
2022-04-26 12:23:20,1999.90,999.90,9.10,99.90,1032481,28,20320,-56
2022-04-26 12:24:21,1999.90,999.90,9.00,99.90,1032556,28,20073,-55
2022-04-26 12:24:52,1999.90,999.90,9.00,99.90,1023876,28,20361,-59
2022-04-26 12:25:23,1999.90,999.90,9.00,99.90,1032521,28,20030,-58
2022-04-26 12:26:01,1999.90,999.90,9.10,99.90,1032516,28,20038,-58
2022-04-26 12:26:32,1999.90,999.90,9.10,99.90,1032356,28,20266,-59
2022-04-26 12:27:04,1999.90,999.90,9.20,99.90,1032403,28,20270,-60
2022-04-26 12:27:36,1999.90,999.90,9.20,99.90,1032507,28,20383,-64
2022-04-26 12:28:08,1999.90,999.90,9.20,99.90,1032521,28,20250,-66
2022-04-26 12:28:56,1999.90,999.90,9.30,99.90,1032335,28,20269,-64
2022-04-26 12:29:36,1999.90,999.90,9.30,99.90,1032431,28,20616,-70
2022-04-26 12:30:10,1999.90,999.90,9.40,99.90,1032316,28,20258,-59
2022-04-26 12:30:41,1999.90,999.90,9.40,99.90,1032358,28,20102,-71
2022-04-26 12:31:28,1999.90,999.90,9.30,99.90,1032404,28,20611,-65
2022-04-26 12:31:58,1999.90,999.90,9.30,99.90,1032396,28,20242,-65
2022-04-26 12:32:30,1999.90,999.90,9.40,99.90,1032495,28,20230,-60
2022-04-26 12:33:01,1999.90,999.90,9.50,99.90,1032010,28,20018,-64
2022-04-26 12:33:35,1999.90,999.90,9.50,99.90,1032528,28,20245,-57
2022-04-26 12:34:14,1999.90,999.90,9.40,99.90,1032434,28,20023,-58
2022-04-26 12:34:53,1999.90,999.90,9.50,99.90,1032302,28,20610,-68
2022-04-26 12:35:24,1999.90,999.90,9.70,99.90,1032317,28,20249,-67
2022-04-26 12:36:04,1999.90,999.90,9.80,99.90,1032448,28,20353,-58
2022-04-26 12:36:58,1999.90,999.90,9.90,99.90,1032420,28,20324,-70
2022-04-26 12:37:31,1999.90,999.90,10.00,99.90,1032447,28,20031,-55
2022-04-26 12:38:09,1999.90,999.90,9.90,99.90,1032373,28,20673,-68
2022-04-26 12:38:50,1999.90,999.90,10.00,99.90,1032499,28,20320,-58
2022-04-26 12:39:24,1999.90,999.90,9.90,99.90,1032459,28,20865,-66
2022-04-26 12:39:58,1999.90,999.90,9.90,99.90,1032504,28,20734,-71
2022-04-26 12:40:29,1999.90,999.90,10.00,99.90,1032447,28,20256,-65
2022-04-26 12:41:06,1999.90,999.90,10.00,99.90,1032387,28,20260,-68
2022-04-26 12:41:51,1999.90,999.90,10.00,99.90,1032450,28,20611,-70
2022-04-26 12:42:27,1999.90,999.90,9.90,99.90,1032416,28,20760,-64
2022-04-26 12:42:58,1999.90,999.90,10.00,99.90,1032322,28,20256,-71
2022-04-26 12:43:31,1999.90,999.90,10.20,99.90,1032400,28,20256,-64
2022-04-26 12:44:03,1999.90,999.90,10.20,99.90,1031933,28,20022,-55
2022-04-26 12:44:34,1999.90,999.90,10.20,99.90,1032181,28,20742,-66
2022-04-26 12:45:13,1999.90,999.90,10.20,99.90,1032041,28,20303,-62
2022-04-26 12:45:56,1999.90,999.90,10.00,99.90,1032145,28,20241,-57
2022-04-26 12:46:27,1999.90,999.90,10.20,99.90,1032341,28,20341,-55
2022-04-26 12:47:16,1999.90,999.90,10.20,99.90,1032325,28,20662,-62
2022-04-26 12:48:28,1999.90,999.90,10.20,99.90,1032459,28,20509,-69
2022-04-26 12:49:21,1999.90,999.90,10.10,99.90,1032392,28,20324,-61
2022-04-26 12:50:28,1999.90,999.90,10.10,99.90,1032372,28,20234,-74
2022-04-26 12:51:21,1999.90,999.90,10.10,99.90,1029267,28,20942,-59
2022-04-26 12:51:53,1999.90,999.90,10.10,99.90,1032400,28,20249,-70
2022-04-26 12:52:31,1999.90,999.90,10.00,99.90,1032340,28,20250,-63
2022-04-26 12:53:06,1999.90,999.90,10.00,99.90,1032356,28,20276,-57
2022-04-26 12:53:38,1999.90,999.90,10.00,99.90,1032213,28,20285,-60
2022-04-26 12:54:11,1999.90,999.90,10.00,99.90,1032339,28,20260,-58
2022-04-26 12:54:54,1999.90,999.90,9.90,99.90,1032426,28,20250,-57
2022-04-26 12:55:27,1999.90,999.90,9.90,99.90,1032398,28,20332,-69
2022-04-26 12:56:07,1999.90,999.90,9.70,99.90,1032256,28,20250,-65
2022-04-26 12:56:38,1999.90,999.90,9.60,99.90,1032398,28,20242,-59
2022-04-26 12:57:12,1999.90,999.90,9.50,99.90,1032322,28,20408,-67
2022-04-26 12:57:50,1999.90,999.90,9.50,99.90,1032329,28,20085,-69
2022-04-26 12:58:35,1999.90,999.90,9.40,99.90,1032413,28,20238,-69
2022-04-26 12:59:16,1999.90,999.90,9.30,99.90,1032334,28,20639,-69
2022-04-26 12:59:47,1999.90,999.90,9.20,99.90,1032337,28,20273,-70
2022-04-26 13:00:19,1999.90,999.90,9.10,99.90,1032459,28,20023,-70
2022-04-26 13:00:51,1999.90,999.90,9.10,99.90,1032069,28,20014,-65
2022-04-26 13:01:21,1999.90,999.90,9.10,99.90,1032076,28,20256,-63
2022-04-26 13:01:52,1999.90,999.90,8.90,99.90,1031998,28,20356,-59
2022-04-26 13:02:22,1999.90,999.90,8.80,99.90,1032027,28,20407,-54
2022-04-26 13:03:00,1999.90,999.90,8.90,99.90,1031962,28,20490,-63
2022-04-26 13:03:32,1999.90,999.90,8.80,99.90,1032395,28,20375,-69
2022-04-26 13:04:03,1999.90,999.90,8.90,99.90,1032210,28,20622,-68
2022-04-26 13:04:34,1999.90,999.90,8.80,99.90,1032369,28,20249,-70
2022-04-26 13:05:05,1999.90,999.90,8.80,99.90,1032327,28,20064,-67
2022-04-26 13:05:46,1999.90,999.90,8.70,99.90,1032416,28,20022,-71
2022-04-26 13:06:18,1999.90,999.90,8.70,99.90,1032307,28,20298,-69
2022-04-26 13:06:49,1999.90,999.90,8.60,99.90,1032397,28,20256,-56
2022-04-26 13:07:19,1999.90,999.90,8.60,99.90,1032308,28,20260,-66
2022-04-26 13:07:52,1999.90,999.90,8.60,99.90,1032281,28,20011,-68
2022-04-26 13:08:22,1999.90,999.90,8.50,99.90,1032174,28,20053,-65
2022-04-26 13:08:53,1999.90,999.90,8.50,99.90,1032332,28,20270,-65
2022-04-26 13:09:24,1999.90,999.90,8.50,99.90,1032336,28,20022,-54
2022-04-26 13:09:54,1999.90,999.90,8.50,99.90,1032368,28,20734,-59
2022-04-26 13:10:25,1999.90,999.90,8.50,99.90,1032229,28,20363,-61
2022-04-26 13:10:56,1999.90,999.90,8.40,99.90,1032303,28,20050,-60
2022-04-26 13:11:26,1999.90,999.90,8.40,99.90,1032330,28,20018,-64
2022-04-26 13:11:58,1999.90,999.90,8.40,99.90,1031906,28,20014,-57
2022-04-26 13:12:28,1999.90,999.90,8.50,99.90,1031896,28,20154,-59
2022-04-26 13:12:59,1999.90,999.90,8.50,99.90,1032067,28,20308,-61
2022-04-26 13:13:32,1999.90,999.90,8.50,99.90,1032013,28,20006,-63
2022-04-26 13:14:02,1999.90,999.90,8.60,99.90,1032310,28,20010,-66
2022-04-26 13:14:33,1999.90,999.90,8.60,99.90,1032193,28,20293,-67
2022-04-26 13:15:08,1999.90,999.90,8.70,99.90,1032213,28,20378,-59
2022-04-26 13:15:41,1999.90,999.90,8.70,99.90,1032361,28,20242,-57
2022-04-26 13:16:12,1999.90,999.90,8.70,99.90,1032265,28,20320,-57
2022-04-26 13:16:43,1999.90,999.90,8.70,99.90,1032205,28,20301,-64
2022-04-26 13:17:13,1999.90,999.90,8.70,99.90,1032247,28,20332,-60
2022-04-26 13:17:44,1999.90,999.90,8.80,99.90,1032365,28,20360,-61
2022-04-26 13:18:17,1999.90,999.90,8.80,99.90,1031980,28,20014,-63
2022-04-26 13:18:48,1999.90,999.90,8.90,99.90,1031908,28,20961,-63
2022-04-26 13:19:19,1999.90,999.90,9.00,99.90,1031959,28,20303,-62
2022-04-26 13:19:49,1999.90,999.90,9.00,99.90,1031990,28,20025,-57
2022-04-26 13:20:20,1999.90,999.90,9.10,99.90,1031963,28,20022,-66
2022-04-26 13:20:53,1999.90,999.90,9.10,99.90,1032161,28,20112,-66
2022-04-26 13:21:24,1999.90,999.90,9.30,99.90,1031884,28,20025,-64
2022-04-26 13:21:55,1999.90,999.90,9.40,99.90,1031777,28,20288,-59
2022-04-26 13:22:25,1999.90,999.90,9.40,99.90,1031869,28,20048,-64
2022-04-26 13:22:57,1999.90,999.90,9.50,99.90,1031942,28,20053,-58
2022-04-26 13:23:30,1999.90,999.90,9.60,99.90,1031844,28,20127,-67
2022-04-26 13:24:02,1999.90,999.90,9.50,99.90,1031890,28,20634,-60
2022-04-26 13:24:33,1999.90,999.90,9.60,99.90,1031918,28,20262,-65
2022-04-26 13:25:05,1999.90,999.90,9.70,99.90,1031896,28,20313,-67
2022-04-26 13:25:35,1999.90,999.90,9.60,99.90,1032196,28,20025,-64
2022-04-26 13:26:07,1999.90,999.90,9.70,99.90,1032187,28,20277,-68
2022-04-26 13:26:37,1999.90,999.90,9.70,99.90,1032316,28,20121,-65
2022-04-26 13:27:08,1999.90,999.90,9.70,99.90,1032144,28,20595,-66
2022-04-26 13:27:39,1999.90,999.90,9.80,99.90,1032289,28,20044,-67
2022-04-26 13:28:10,1999.90,999.90,9.70,99.90,1032280,28,20022,-67
2022-04-26 13:28:41,1999.90,999.90,9.70,99.90,1032272,28,20026,-68
2022-04-26 13:29:11,1999.90,999.90,9.80,99.90,1032155,28,20734,-67
2022-04-26 13:29:42,1999.90,999.90,9.90,99.90,1032296,28,20018,-67
2022-04-26 13:30:13,1999.90,999.90,10.00,99.90,1032269,28,20029,-68
2022-04-26 13:30:44,1999.90,999.90,10.10,99.90,1031938,28,20026,-70
2022-04-26 13:31:14,1999.90,999.90,10.00,99.90,1031798,28,20133,-67
2022-04-26 13:31:45,1999.90,999.90,9.90,99.90,1031866,28,20249,-68
2022-04-26 13:32:19,1999.90,999.90,10.00,99.90,1031909,28,20101,-68
2022-04-26 13:32:52,1999.90,999.90,9.90,99.90,1031926,28,20097,-66
2022-04-26 13:33:23,1999.90,999.90,9.90,99.90,1031833,28,20246,-66
2022-04-26 13:33:54,1999.90,999.90,9.90,99.90,1031937,28,20250,-68
2022-04-26 13:34:25,1999.90,999.90,9.90,99.90,1031941,28,20081,-68
2022-04-26 13:34:57,1999.90,999.90,9.80,99.90,1031949,28,20347,-67
2022-04-26 13:35:28,1999.90,999.90,9.80,99.90,1032136,28,20021,-68
2022-04-26 13:36:00,1999.90,999.90,9.90,99.90,1032228,28,20277,-66
2022-04-26 13:36:30,1999.90,999.90,9.90,99.90,1032196,28,20022,-58
2022-04-26 13:37:01,1999.90,999.90,9.90,99.90,1031798,28,20250,-66
2022-04-26 13:37:32,1999.90,999.90,10.00,99.90,1031859,28,20019,-68
2022-04-26 13:38:08,1999.90,999.90,10.10,99.90,1031999,28,20398,-67
2022-04-26 13:38:38,1999.90,999.90,10.10,99.90,1031993,28,20250,-55
2022-04-26 13:39:09,1999.90,999.90,10.20,99.90,1032072,28,20250,-54
2022-04-26 13:39:39,1999.90,999.90,10.20,99.90,1032152,28,20101,-55
2022-04-26 13:40:10,1999.90,999.90,10.10,99.90,1032228,28,20026,-60
2022-04-26 13:40:42,1999.90,999.90,10.20,99.90,1032284,28,20026,-54
2022-04-26 13:41:12,1999.90,999.90,10.20,99.90,1032221,28,20018,-58
2022-04-26 13:41:43,1999.90,999.90,10.30,99.90,1032060,28,20328,-55
2022-04-26 13:42:14,1999.90,999.90,10.40,99.90,1032269,28,20026,-55
2022-04-26 13:42:45,1999.90,999.90,10.40,99.90,1032231,28,20026,-55
2022-04-26 13:43:18,1999.90,999.90,10.30,99.90,1032212,28,20254,-54
2022-04-26 13:43:49,1999.90,999.90,10.30,99.90,1032078,28,20022,-56
2022-04-26 13:44:20,1999.90,999.90,10.20,99.90,1032157,28,20617,-55
2022-04-26 13:44:54,1999.90,999.90,10.20,99.90,1032017,28,20261,-57
2022-04-26 13:45:25,1999.90,999.90,10.30,99.90,1031888,28,20633,-56
2022-04-26 13:45:55,1999.90,999.90,10.20,99.90,1031725,28,20413,-62
2022-04-26 13:46:26,1999.90,999.90,10.10,99.90,1031935,28,20416,-56
2022-04-26 13:46:58,1999.90,999.90,10.10,99.90,1032239,28,20034,-54
2022-04-26 13:47:29,1999.90,999.90,10.10,99.90,1032203,28,20018,-52
2022-04-26 13:48:04,1999.90,999.90,10.10,99.90,1031696,28,20246,-56
2022-04-26 13:48:34,1999.90,999.90,10.10,99.90,1032126,28,20015,-57
2022-04-26 13:49:05,1999.90,999.90,10.10,99.90,1032195,28,20340,-58
2022-04-26 13:49:36,1999.90,999.90,10.10,99.90,1032114,28,20363,-53
2022-04-26 13:50:10,1999.90,999.90,10.10,99.90,1032081,28,20039,-58
2022-04-26 13:50:40,1999.90,999.90,10.10,99.90,1032240,28,20574,-55
2022-04-26 13:51:11,1999.90,999.90,10.10,99.90,1032161,28,20715,-56
2022-04-26 13:51:42,1999.90,999.90,10.00,99.90,1032182,28,20529,-62
2022-04-26 13:52:15,1999.90,999.90,9.90,99.90,1032059,28,20017,-64
2022-04-26 13:52:46,1999.90,999.90,9.90,99.90,1032174,28,20016,-67
2022-04-26 13:53:17,1999.90,999.90,9.90,99.90,1032143,28,20277,-68
2022-04-26 13:53:47,1999.90,999.90,9.90,99.90,1032062,28,20018,-57
2022-04-26 13:54:18,1999.90,999.90,9.90,99.90,1031675,28,20014,-65
2022-04-26 13:54:49,1999.90,999.90,9.90,99.90,1031861,28,20015,-63
2022-04-26 13:55:20,1999.90,999.90,9.90,99.90,1031836,28,20057,-60
2022-04-26 13:55:50,1999.90,999.90,9.90,99.90,1031810,28,20333,-66
2022-04-26 13:56:21,1999.90,999.90,9.80,99.90,1032159,28,20014,-66
2022-04-26 13:56:52,1999.90,999.90,9.70,99.90,1032201,28,20097,-59
2022-04-26 13:57:23,1999.90,999.90,9.70,99.90,1032217,28,20017,-66
2022-04-26 13:57:56,1999.90,999.90,9.70,99.90,1032181,28,20025,-64
2022-04-26 13:58:27,1999.90,999.90,9.70,99.90,1032075,28,20014,-68
2022-04-26 13:58:57,1999.90,999.90,9.70,99.90,1031841,28,20352,-64
2022-04-26 13:59:28,1999.90,999.90,9.80,99.90,1031783,28,20019,-53
2022-04-26 13:59:59,1999.90,999.90,9.80,99.90,1031553,28,20070,-55
2022-04-26 14:00:34,1999.90,999.90,9.80,99.90,1031275,28,20018,-60
2022-04-26 14:01:04,1999.90,999.90,9.70,99.90,1032148,28,20056,-64
2022-04-26 14:01:35,1999.90,999.90,9.70,99.90,1032160,28,20658,-68
2022-04-26 14:02:06,1999.90,999.90,9.70,99.90,1032042,28,20517,-66
2022-04-26 14:02:38,1999.90,999.90,9.60,99.90,1032231,28,20134,-66
2022-04-26 14:03:09,1999.90,999.90,9.70,99.90,1031811,28,20464,-65
2022-04-26 14:03:39,1999.90,999.90,9.70,99.90,1032234,28,20249,-54
2022-04-26 14:04:10,1999.90,999.90,9.70,99.90,1032126,28,20110,-62
2022-04-26 14:04:41,1999.90,999.90,9.80,99.90,1032153,28,20025,-62
2022-04-26 14:05:12,1999.90,999.90,9.70,99.90,1032100,28,20022,-60
2022-04-26 14:05:44,1999.90,999.90,9.70,99.90,1032102,28,20344,-59
2022-04-26 14:06:18,1999.90,999.90,9.70,99.90,1031926,28,20372,-66
2022-04-26 14:06:49,1999.90,999.90,9.70,99.90,1032149,28,20267,-64
2022-04-26 14:07:20,1999.90,999.90,9.70,99.90,1032116,28,20254,-60
2022-04-26 14:07:51,1999.90,999.90,9.70,99.90,1032247,28,20567,-61
2022-04-26 14:08:21,1999.90,999.90,9.80,99.90,1032095,28,20098,-61
2022-04-26 14:08:52,1999.90,999.90,9.80,99.90,1032038,28,20262,-63
2022-04-26 14:09:23,1999.90,999.90,9.80,99.90,1032206,28,20022,-62
2022-04-26 14:09:53,1999.90,999.90,9.70,99.90,1032156,28,20026,-66
2022-04-26 14:10:24,1999.90,999.90,9.70,99.90,1032146,28,20153,-61
2022-04-26 14:10:55,1999.90,999.90,9.70,99.90,1032042,28,20467,-58
2022-04-26 14:11:25,1999.90,999.90,9.60,99.90,1032139,28,20018,-58
2022-04-26 14:11:56,1999.90,999.90,9.60,99.90,1032167,28,20102,-58
2022-04-26 14:12:27,1999.90,999.90,9.60,99.90,1032159,28,20022,-61
2022-04-26 14:12:59,1999.90,999.90,9.60,99.90,1031992,28,20029,-67
2022-04-26 14:13:49,1999.90,999.90,9.50,99.90,1031815,28,20014,-60
2022-04-26 14:14:39,1999.90,999.90,9.50,99.90,1027752,28,20269,-55
2022-04-26 14:15:28,1999.90,999.90,9.60,99.90,1029140,28,20042,-66
2022-04-26 14:16:17,1999.90,999.90,9.60,99.90,1031910,28,20744,-58
2022-04-26 14:17:07,1999.90,999.90,9.50,99.90,1032011,28,20854,-57
2022-04-26 14:17:56,1999.90,999.90,9.40,99.90,1032169,28,20258,-61
2022-04-26 14:18:59,1999.90,999.90,9.30,99.90,1032172,28,20266,-51
2022-04-26 14:19:49,1999.90,999.90,9.30,99.90,1027590,28,20262,-54
2022-04-26 14:20:38,1999.90,999.90,9.30,99.90,1027685,28,20266,-62
2022-04-26 14:21:27,1999.90,999.90,9.30,99.90,1031597,28,20336,-63
2022-04-26 14:21:58,1999.90,999.90,9.30,99.90,1031589,28,20270,-59
2022-04-26 14:22:32,1999.90,999.90,9.20,99.90,1031863,28,20285,-65
2022-04-26 14:23:03,1999.90,999.90,9.20,99.90,1031942,28,20015,-59
2022-04-26 14:23:34,1999.90,999.90,9.10,99.90,1032148,28,20261,-53
2022-04-26 14:24:06,1999.90,999.90,9.00,99.90,1032128,28,20364,-54
2022-04-26 14:24:36,1999.90,999.90,9.10,99.90,1031848,28,20030,-63
2022-04-26 14:25:09,1999.90,999.90,8.90,99.90,1031713,28,20256,-56
2022-04-26 14:25:40,1999.90,999.90,8.90,99.90,1031947,28,20026,-66
2022-04-26 14:26:10,1999.90,999.90,8.70,99.90,1031781,28,20352,-66
2022-04-26 14:26:43,1999.90,999.90,8.70,99.90,1032156,28,20479,-60
2022-04-26 14:27:13,1999.90,999.90,8.70,99.90,1031994,28,20022,-52
2022-04-26 14:27:49,1999.90,999.90,8.70,99.90,1032156,28,20245,-62
2022-04-26 14:28:20,1999.90,999.90,8.60,99.90,1032095,28,20022,-55
2022-04-26 14:28:51,1999.90,999.90,8.50,99.90,1032166,28,20257,-53
2022-04-26 14:29:21,1999.90,999.90,8.50,99.90,1031972,28,20531,-57
2022-04-26 14:29:52,1999.90,999.90,8.50,99.90,1032182,28,20514,-57
2022-04-26 14:30:23,1999.90,999.90,8.50,99.90,1032110,28,20018,-60
2022-04-26 14:30:53,1999.90,999.90,8.40,99.90,1032223,28,20022,-69
2022-04-26 14:31:24,1999.90,999.90,8.40,99.90,1031721,28,20058,-66
2022-04-26 14:31:55,1999.90,999.90,8.30,99.90,1031789,28,20026,-58
2022-04-26 14:32:25,1999.90,999.90,8.30,99.90,1031831,28,20019,-56
2022-04-26 14:32:56,1999.90,999.90,8.20,99.90,1031615,28,20105,-57
2022-04-26 14:33:27,1999.90,999.90,8.10,99.90,1031552,28,20019,-53
2022-04-26 14:33:58,1999.90,999.90,8.10,99.90,1032144,28,20300,-58
2022-04-26 14:34:29,1999.90,999.90,8.00,99.90,1032023,28,20455,-58
2022-04-26 14:35:00,1999.90,999.90,8.00,99.90,1031760,28,20018,-60
2022-04-26 14:35:32,1999.90,999.90,8.00,99.90,1031693,28,20352,-57
2022-04-26 14:36:02,1999.90,999.90,7.90,99.90,1031682,28,20038,-57
2022-04-26 14:36:34,1999.90,999.90,7.80,99.90,1031716,28,20257,-62
2022-04-26 14:37:05,1999.90,999.90,7.70,99.90,1032065,28,20026,-54
2022-04-26 14:37:36,1999.90,999.90,7.70,99.90,1031989,28,20292,-58
2022-04-26 14:38:10,1999.90,999.90,7.70,99.90,1032168,28,20718,-67
2022-04-26 14:38:40,1999.90,999.90,7.60,99.90,1032040,28,20467,-57
2022-04-26 14:39:12,1999.90,999.90,7.70,99.90,1032139,28,20260,-61
2022-04-26 14:39:43,1999.90,999.90,7.60,99.90,1031610,28,20526,-66
2022-04-26 14:40:14,1999.90,999.90,7.60,99.90,1031844,28,20035,-59
2022-04-26 14:40:44,1999.90,999.90,7.60,99.90,1031834,28,20246,-55
2022-04-26 14:41:15,1999.90,999.90,7.60,99.90,1032135,28,20018,-69
2022-04-26 14:41:46,1999.90,999.90,7.60,99.90,1031641,28,20236,-58
2022-04-26 14:42:17,1999.90,999.90,7.70,99.90,1027685,28,20019,-56
2022-04-26 14:42:48,1999.90,999.90,7.60,99.90,1027679,28,20015,-58
2022-04-26 14:43:20,1999.90,999.90,7.70,99.90,1028118,28,20027,-58
2022-04-26 14:43:50,1999.90,999.90,7.80,99.90,1031707,28,20304,-60
2022-04-26 14:44:21,1999.90,999.90,7.80,99.90,1032079,28,20037,-59
2022-04-26 14:44:52,1999.90,999.90,7.80,99.90,1032070,28,20033,-54
2022-04-26 14:45:22,1999.90,999.90,7.80,99.90,1032074,28,20022,-63
2022-04-26 14:45:55,1999.90,999.90,7.90,99.90,1031885,28,20044,-63
2022-04-26 14:46:28,1999.90,999.90,7.90,99.90,1032097,28,20511,-64
2022-04-26 14:46:59,1999.90,999.90,8.00,99.90,1032054,28,20113,-67
2022-04-26 14:47:29,1999.90,999.90,8.10,99.90,1031674,28,20324,-63
2022-04-26 14:48:00,1999.90,999.90,8.20,99.90,1031365,28,20040,-55
2022-04-26 14:48:31,1999.90,999.90,8.50,99.90,1031814,28,20003,-64
2022-04-26 14:49:03,1999.90,999.90,8.60,99.90,1031820,28,20714,-66
2022-04-26 14:49:34,1999.90,999.90,8.90,99.90,1031652,28,20018,-66
2022-04-26 14:50:08,1999.90,999.90,9.20,99.90,1031693,28,20245,-64
2022-04-26 14:50:39,1999.90,999.90,9.50,99.90,1031646,28,20018,-60
2022-04-26 14:51:11,1999.90,999.90,9.80,99.90,1027600,28,20314,-61
2022-04-26 14:51:42,1999.90,999.90,10.00,99.90,1028509,28,20257,-58
2022-04-26 14:52:16,1999.90,999.90,10.20,99.90,1027665,28,20239,-57
2022-04-26 14:52:47,1999.90,999.90,10.60,99.90,1028513,28,20023,-57
2022-04-26 14:53:18,1999.90,999.90,10.70,99.90,1031800,28,20733,-56
2022-04-26 14:53:49,1999.90,999.90,10.80,99.90,1028398,28,20015,-58
2022-04-26 14:54:21,1999.90,999.90,10.70,99.90,1031583,28,20257,-64
2022-04-26 14:54:52,1999.90,999.90,10.80,99.90,1031690,28,20015,-61
2022-04-26 14:55:22,1999.90,999.90,10.70,99.90,1031688,28,20710,-58
2022-04-26 14:55:53,1999.90,999.90,10.70,99.90,1031611,28,20246,-56
2022-04-26 14:56:24,1999.90,999.90,10.40,99.90,1031838,28,20069,-54
2022-04-26 14:56:55,1999.90,999.90,10.40,99.90,1032054,28,20018,-57
2022-04-26 14:57:25,1999.90,999.90,10.30,99.90,1031733,28,20420,-57
2022-04-26 14:57:56,1999.90,999.90,10.20,99.90,1031741,28,20015,-53
2022-04-26 14:58:29,1999.90,999.90,10.00,99.90,1031661,28,20489,-54
2022-04-26 14:59:02,1999.90,999.90,10.00,99.90,1032052,28,20167,-55
2022-04-26 14:59:36,1999.90,999.90,9.90,99.90,1035737,28,20264,-55
2022-04-26 15:00:08,1999.90,999.90,9.90,99.90,1035731,28,20344,-58
2022-04-26 15:00:39,1999.90,999.90,9.70,99.90,1034754,28,20648,-60
2022-04-26 15:01:10,1999.90,999.90,9.50,99.90,1032068,28,20253,-66
2022-04-26 15:01:41,1999.90,999.90,9.40,99.90,1031667,28,20018,-57
2022-04-26 15:02:12,1999.90,999.90,9.40,99.90,1031750,28,20269,-62
2022-04-26 15:02:42,1999.90,999.90,9.30,99.90,1031255,28,20472,-66
2022-04-26 15:03:13,1999.90,999.90,9.20,99.90,1031745,28,20253,-68
2022-04-26 15:03:44,1999.90,999.90,9.10,99.90,1032017,28,20024,-64
2022-04-26 15:04:17,1999.90,999.90,9.10,99.90,1031966,28,20491,-55
2022-04-26 15:04:48,1999.90,999.90,9.10,99.90,1031547,28,20634,-69
2022-04-26 15:05:19,1999.90,999.90,9.20,99.90,1031727,28,20260,-58
2022-04-26 15:05:50,1999.90,999.90,9.20,99.90,1031597,28,20264,-58
2022-04-26 15:06:20,1999.90,999.90,9.10,99.90,1031796,28,20254,-61
2022-04-26 15:06:51,1999.90,999.90,9.20,99.90,1031955,28,20098,-65
2022-04-26 15:07:22,1999.90,999.90,9.20,99.90,1031599,28,20015,-57
2022-04-26 15:08:11,1999.90,999.90,9.10,99.90,1031723,28,20102,-61
2022-04-26 15:09:00,1999.90,999.90,9.10,99.90,1031732,28,20011,-64
2022-04-26 15:09:43,1999.90,999.90,9.00,99.90,1032031,28,20246,-63
2022-04-26 15:10:14,1999.90,999.90,9.00,99.90,1032102,28,20257,-57
2022-04-26 15:10:45,1999.90,999.90,9.00,99.90,1032094,28,20242,-58
2022-04-26 15:11:15,1999.90,999.90,9.00,99.90,1031936,28,20427,-63
2022-04-26 15:11:46,1999.90,999.90,8.90,99.90,1032479,28,20019,-68
2022-04-26 15:12:35,1999.90,999.90,9.00,99.90,1032814,28,20014,-62
2022-04-26 15:13:24,1999.90,999.90,9.00,99.90,1032294,28,20085,-68
2022-04-26 15:14:13,1999.90,999.90,9.10,99.90,1032438,28,20269,-60
2022-04-26 15:15:03,1999.90,999.90,9.20,99.90,1032461,28,20313,-68
2022-04-26 15:15:52,1999.90,999.90,9.40,99.90,1032783,28,20268,-66
2022-04-26 15:16:38,1999.90,999.90,9.60,99.90,1032666,28,20754,-65
2022-04-26 15:17:08,1999.90,999.90,9.70,99.90,1032640,28,20269,-66
2022-04-26 15:17:40,1999.90,999.90,10.00,99.90,1032218,28,20348,-66
2022-04-26 15:18:11,1999.90,999.90,10.10,99.90,1032636,28,20065,-61
2022-04-26 15:18:42,1999.90,999.90,10.20,99.90,1032630,28,20258,-57
2022-04-26 15:19:14,1999.90,999.90,10.30,99.90,1032611,28,20250,-65
2022-04-26 15:19:45,1999.90,999.90,10.40,99.90,1032661,28,20093,-64
2022-04-26 15:20:18,1999.90,999.90,10.50,99.90,1032700,28,20710,-66
2022-04-26 15:20:50,1999.90,999.90,10.50,99.90,1032690,28,20105,-67
2022-04-26 15:21:24,1999.90,999.90,10.50,99.90,1032250,28,20269,-64
2022-04-26 15:21:54,1999.90,999.90,10.40,99.90,1028157,28,20366,-60
2022-04-26 15:22:26,1999.90,999.90,10.40,99.90,1028280,28,20285,-66
2022-04-26 15:22:56,1999.90,999.90,10.50,99.90,1024936,28,20484,-64
2022-04-26 15:23:27,1999.90,999.90,10.50,99.90,1028577,28,20349,-63
2022-04-26 15:23:58,1999.90,999.90,10.50,99.90,1032438,28,20022,-60
2022-04-26 15:24:29,1999.90,999.90,10.40,99.90,1032357,28,20042,-67
2022-04-26 15:24:59,1999.90,999.90,10.40,99.90,1032709,28,20246,-65
2022-04-26 15:25:32,1999.90,999.90,10.40,99.90,1032513,28,20102,-65
2022-04-26 15:26:06,1999.90,999.90,10.40,99.90,1032671,28,20006,-63
2022-04-26 15:26:36,1999.90,999.90,10.30,99.90,1032764,28,20816,-66
2022-04-26 15:27:07,1999.90,999.90,10.40,99.90,1032710,28,20280,-66
2022-04-26 15:27:38,1999.90,999.90,10.40,99.90,1032543,28,20026,-66
2022-04-26 15:28:11,1999.90,999.90,10.30,99.90,1032739,28,20077,-57
2022-04-26 15:28:42,1999.90,999.90,10.20,99.90,1032701,28,20734,-67
2022-04-26 15:29:12,1999.90,999.90,10.20,99.90,1032695,28,20238,-67
2022-04-26 15:29:43,1999.90,999.90,10.20,99.90,1032622,28,20019,-65
2022-04-26 15:30:14,1999.90,999.90,10.20,99.90,1032632,28,20014,-67
2022-04-26 15:30:45,1999.90,999.90,10.20,99.90,1032702,28,20347,-67
2022-04-26 15:31:18,1999.90,999.90,10.20,99.90,1032669,28,20014,-65
2022-04-26 15:31:49,1999.90,999.90,10.20,99.90,1032607,28,20266,-63
2022-04-26 15:32:23,1999.90,999.90,10.30,99.90,1032706,28,20320,-67
2022-04-26 15:32:54,1999.90,999.90,10.20,99.90,1032410,28,20253,-64
2022-04-26 15:33:25,1999.90,999.90,10.40,99.90,1032790,28,20663,-66
2022-04-26 15:33:55,1999.90,999.90,10.50,99.90,1032632,28,20029,-66
2022-04-26 15:34:26,1999.90,999.90,10.60,99.90,1032463,28,20441,-67
2022-04-26 15:34:56,1999.90,999.90,10.70,99.90,1032748,28,20019,-66
2022-04-26 15:35:27,1999.90,999.90,10.80,99.90,1032627,28,20052,-66
2022-04-26 15:35:58,1999.90,999.90,11.00,99.90,1032598,28,20045,-65
2022-04-26 15:36:29,1999.90,999.90,11.20,99.90,1032546,28,20014,-66
2022-04-26 15:37:00,1999.90,999.90,11.40,99.90,1032663,28,20019,-66
2022-04-26 15:37:31,1999.90,999.90,11.40,99.90,1032630,28,20284,-65
2022-04-26 15:38:02,1999.90,999.90,11.30,99.90,1032588,28,20279,-65
2022-04-26 15:38:33,1999.90,999.90,11.60,99.90,1032592,28,20026,-60
2022-04-26 15:39:03,1999.90,999.90,11.80,99.90,1032637,28,20250,-66
2022-04-26 15:39:34,1999.90,999.90,11.90,99.90,1032654,28,20041,-66
2022-04-26 15:40:05,1999.90,999.90,12.10,99.90,1032644,28,20093,-65
2022-04-26 15:40:37,1999.90,999.90,12.10,99.90,1032068,28,20022,-56
2022-04-26 15:41:08,1999.90,999.90,12.20,99.90,1031638,28,20257,-66
2022-04-26 15:41:38,1999.90,999.90,12.30,99.90,1032581,28,20266,-66
2022-04-26 15:42:09,1999.90,999.90,12.40,99.90,1032610,28,20026,-66
2022-04-26 15:42:40,1999.90,999.90,12.30,99.90,1032358,28,20042,-62
2022-04-26 15:43:10,1999.90,999.90,12.40,99.90,1032670,28,20022,-65
2022-04-26 15:43:41,1999.90,999.90,12.50,99.90,1032547,28,20030,-62
2022-04-26 15:44:12,1999.90,999.90,12.60,99.90,1032491,28,20097,-59
2022-04-26 15:44:43,1999.90,999.90,12.60,99.90,1032484,28,20050,-64
2022-04-26 15:45:14,1999.90,999.90,12.40,99.90,1032637,28,20246,-66
2022-04-26 15:45:45,1999.90,999.90,12.50,99.90,1032289,28,20034,-66
2022-04-26 15:46:16,1999.90,999.90,12.60,99.90,1032192,28,20057,-62
2022-04-26 15:46:48,1999.90,999.90,12.70,99.90,1032206,28,20304,-66
2022-04-26 15:47:19,1999.90,999.90,12.80,99.90,1032309,28,20022,-63
2022-04-26 15:47:50,1999.90,999.90,12.60,99.90,1032257,28,20266,-61
2022-04-26 15:48:23,1999.90,999.90,12.40,99.90,1032580,28,20061,-64
2022-04-26 15:48:53,1999.90,999.90,12.50,99.90,1032522,28,20089,-66
2022-04-26 15:49:24,1999.90,999.90,12.40,99.90,1032634,28,20646,-65
2022-04-26 15:49:55,1999.90,999.90,12.20,99.90,1032537,28,20026,-66
2022-04-26 15:50:26,1999.90,999.90,12.00,99.90,1032542,28,20254,-65
2022-04-26 15:50:57,1999.90,999.90,11.70,99.90,1032534,28,20026,-64
2022-04-26 15:51:28,1999.90,999.90,11.50,99.90,1032545,28,20431,-66
2022-04-26 15:51:58,1999.90,999.90,11.40,99.90,1032597,28,20265,-63
2022-04-26 15:52:29,1999.90,999.90,11.40,99.90,1032514,28,20030,-59
2022-04-26 15:53:00,1999.90,999.90,11.30,99.90,1032450,28,20034,-66
2022-04-26 15:53:30,1999.90,999.90,11.30,99.90,1032502,28,20245,-66
2022-04-26 15:54:02,1999.90,999.90,11.20,99.90,1032584,28,20036,-59
2022-04-26 15:54:35,1999.90,999.90,11.10,99.90,1032571,28,20387,-60
2022-04-26 15:55:06,1999.90,999.90,11.10,99.90,1031957,28,20281,-68
2022-04-26 15:55:37,1999.90,999.90,11.10,99.90,1032640,28,20676,-69
2022-04-26 15:56:08,1999.90,999.90,11.20,99.90,1032582,28,20268,-70
2022-04-26 15:56:39,1999.90,999.90,11.20,99.90,1032517,28,20379,-62
2022-04-26 15:57:11,1999.90,999.90,11.20,99.90,1032475,28,20495,-67
2022-04-26 15:57:44,1999.90,999.90,11.20,99.90,1032500,28,20623,-67
2022-04-26 15:58:15,1999.90,999.90,11.30,99.90,1032534,28,20272,-63
2022-04-26 15:58:46,1999.90,999.90,11.40,99.90,1032056,28,20308,-69
2022-04-26 15:59:17,1999.90,999.90,11.40,99.90,1032223,28,20693,-53
2022-04-26 15:59:48,1999.90,999.90,11.50,99.90,1031847,28,20061,-60
2022-04-26 16:00:20,1999.90,999.90,11.50,99.90,1032270,28,20042,-66
2022-04-26 16:00:54,1999.90,999.90,11.40,99.90,1032516,28,20348,-61
2022-04-26 16:01:26,1999.90,999.90,11.50,99.90,1032282,28,20269,-66
2022-04-26 16:01:57,1999.90,999.90,11.40,99.90,1032191,28,20261,-65
2022-04-26 16:02:28,1999.90,999.90,11.20,99.90,1032011,28,20261,-64
2022-04-26 16:02:58,1999.90,999.90,11.10,99.90,1032096,28,20257,-65
2022-04-26 16:03:29,1999.90,999.90,10.90,99.90,1032432,28,20029,-63
2022-04-26 16:04:00,1999.90,999.90,10.90,99.90,1032508,28,20037,-64
2022-04-26 16:04:31,1999.90,999.90,10.80,99.90,1032523,28,20034,-63
2022-04-26 16:05:01,1999.90,999.90,10.80,99.90,1032556,28,20285,-65
2022-04-26 16:05:32,1999.90,999.90,10.70,99.90,1032435,28,20109,-65
2022-04-26 16:06:03,1999.90,999.90,10.60,99.90,1032415,28,20030,-64
2022-04-26 16:06:34,1999.90,999.90,10.60,99.90,1032512,28,20018,-64
2022-04-26 16:07:04,1999.90,999.90,10.60,99.90,1032491,28,20023,-65
2022-04-26 16:07:35,1999.90,999.90,10.60,99.90,1032479,28,20089,-61
2022-04-26 16:08:06,1999.90,999.90,10.50,99.90,1032575,28,20485,-66
2022-04-26 16:08:37,1999.90,999.90,10.30,99.90,1032532,28,20033,-64
2022-04-26 16:09:27,1999.90,999.90,10.30,99.90,1032561,28,20030,-62
2022-04-26 16:10:17,1999.90,999.90,10.40,99.90,1032609,28,20596,-66
2022-04-26 16:11:06,1999.90,999.90,10.30,99.90,1032458,28,20032,-65
2022-04-26 16:11:56,1999.90,999.90,10.20,99.90,1032426,28,20257,-64
2022-04-26 16:12:45,1999.90,999.90,10.10,99.90,1032468,28,20250,-65
2022-04-26 16:13:34,1999.90,999.90,9.90,99.90,1032540,28,20325,-65
2022-04-26 16:14:23,1999.90,999.90,9.90,99.90,1032181,28,20904,-64
2022-04-26 16:15:12,1999.90,999.90,9.90,99.90,1032242,28,20265,-64
2022-04-26 16:16:01,1999.90,999.90,9.80,99.90,1032164,28,20265,-63
2022-04-26 16:16:51,1999.90,999.90,9.80,99.90,1032466,28,20321,-64
2022-04-26 16:17:42,1999.90,999.90,9.80,99.90,1032216,28,20272,-58
2022-04-26 16:18:32,1999.90,999.90,9.80,99.90,1032417,28,20266,-57
2022-04-26 16:19:21,1999.90,999.90,9.70,99.90,1032533,28,20777,-64
2022-04-26 16:20:10,1999.90,999.90,9.80,99.90,1030298,28,20777,-64
2022-04-26 16:20:41,1999.90,999.90,9.80,99.90,1030109,28,20265,-63
2022-04-26 16:21:12,1999.90,999.90,9.90,99.90,1030091,28,20262,-63
2022-04-26 16:21:42,1999.90,999.90,9.90,99.90,1030695,28,20018,-63
2022-04-26 16:22:13,1999.90,999.90,10.00,99.90,1029694,28,20030,-60
2022-04-26 16:22:44,1999.90,999.90,10.00,99.90,1030695,28,20383,-64
2022-04-26 16:23:15,1999.90,999.90,10.00,99.90,1031855,28,20321,-67
2022-04-26 16:23:45,1999.90,999.90,10.10,99.90,1028897,28,20796,-65
2022-04-26 16:24:17,1999.90,999.90,10.10,99.90,1031571,28,20022,-68
2022-04-26 16:24:48,1999.90,999.90,10.20,99.90,1032269,28,20383,-58
2022-04-26 16:25:18,1999.90,999.90,10.10,99.90,1032511,28,20336,-62
2022-04-26 16:25:49,1999.90,999.90,10.20,99.90,1029966,28,20471,-58
2022-04-26 16:26:20,1999.90,999.90,10.20,99.90,1027925,28,20514,-55
2022-04-26 16:26:50,1999.90,999.90,10.30,99.90,1028137,28,20030,-67
2022-04-26 16:27:21,1999.90,999.90,10.30,99.90,1028172,28,20019,-61
2022-04-26 16:27:52,1999.90,999.90,10.40,99.90,1028478,28,20042,-59
2022-04-26 16:28:23,1999.90,999.90,10.30,99.90,1028281,28,20078,-54
2022-04-26 16:28:54,1999.90,999.90,10.30,99.90,1029118,28,20041,-48
2022-04-26 16:29:25,1999.90,999.90,10.10,99.90,1032358,28,20030,-65
2022-04-26 16:29:56,1999.90,999.90,10.10,99.90,1032295,28,20018,-59
2022-04-26 16:30:29,1999.90,999.90,10.10,99.90,1032118,28,20254,-59
2022-04-26 16:31:00,1999.90,999.90,10.10,99.90,1032299,28,20032,-57
2022-04-26 16:31:32,1999.90,999.90,10.10,99.90,1032356,28,20305,-60
2022-04-26 16:32:03,1999.90,999.90,10.20,99.90,1032427,28,20015,-64
2022-04-26 16:32:34,1999.90,999.90,10.20,99.90,1031916,28,20258,-65
2022-04-26 16:33:06,1999.90,999.90,10.20,99.90,1032005,28,20038,-60
2022-04-26 16:33:36,1999.90,999.90,10.20,99.90,1024023,29,20086,-65
2022-04-26 16:34:08,1999.90,999.90,10.30,99.90,1024073,29,20319,-62
2022-04-26 16:34:39,1999.90,999.90,10.30,99.90,1024499,28,20066,-57
2022-04-26 16:35:11,1999.90,999.90,10.30,99.90,1028256,28,20259,-53
2022-04-26 16:35:41,1999.90,999.90,10.20,99.90,1031926,28,20094,-66
2022-04-26 16:36:12,1999.90,999.90,10.20,99.90,1032074,28,20250,-65
2022-04-26 16:36:43,1999.90,999.90,10.20,99.90,1031921,28,20497,-60
2022-04-26 16:37:14,1999.90,999.90,10.30,99.90,1032208,28,20296,-62
2022-04-26 16:37:44,1999.90,999.90,10.40,99.90,1032288,28,20058,-64
2022-04-26 16:38:17,1999.90,999.90,10.30,99.90,1032399,28,20022,-59
2022-04-26 16:38:49,1999.90,999.90,10.30,99.90,1032224,28,20058,-65
2022-04-26 16:39:20,1999.90,999.90,10.40,99.90,1032343,28,20835,-51
2022-04-26 16:39:50,1999.90,999.90,10.40,99.90,1032133,28,20297,-62
2022-04-26 16:40:21,1999.90,999.90,10.50,99.90,1032270,28,20026,-65
2022-04-26 16:40:53,1999.90,999.90,10.60,99.90,1032172,28,20033,-62
2022-04-26 16:41:23,1999.90,999.90,10.60,99.90,1032479,28,20438,-56
2022-04-26 16:41:54,1999.90,999.90,10.70,99.90,1032295,28,20273,-56
2022-04-26 16:42:24,1999.90,999.90,10.80,99.90,1032239,28,20497,-57
2022-04-26 16:42:55,1999.90,999.90,10.70,99.90,1032220,28,20041,-66
2022-04-26 16:43:26,1999.90,999.90,10.70,99.90,1031868,28,20041,-60
2022-04-26 16:43:57,1999.90,999.90,10.70,99.90,1031929,28,20467,-59
2022-04-26 16:44:28,1999.90,999.90,10.70,99.90,1031944,28,20250,-59
2022-04-26 16:44:58,1999.90,999.90,10.70,99.90,1031949,28,20030,-54
2022-04-26 16:45:29,1999.90,999.90,10.70,99.90,1032387,28,20082,-56
2022-04-26 16:46:01,1999.90,999.90,10.60,99.90,1031905,28,20026,-55
2022-04-26 16:46:32,1999.90,999.90,10.50,99.90,1032000,28,20080,-56
2022-04-26 16:47:03,1999.90,999.90,10.50,99.90,1031928,28,20269,-63
2022-04-26 16:47:34,1999.90,999.90,10.30,99.90,1031655,28,20602,-52
2022-04-26 16:48:05,1999.90,999.90,10.30,99.90,1032430,28,20463,-52
2022-04-26 16:48:36,1999.90,999.90,10.30,99.90,1032296,28,20341,-54
2022-04-26 16:49:06,1999.90,999.90,10.30,99.90,1032267,28,20113,-47
2022-04-26 16:49:39,1999.90,999.90,10.30,99.90,1032281,28,20022,-50
2022-04-26 16:50:10,1999.90,999.90,10.20,99.90,1032306,28,20116,-65
2022-04-26 16:50:41,1999.90,999.90,10.10,99.90,1032252,28,20261,-63
2022-04-26 16:51:14,1999.90,999.90,10.10,99.90,1032189,28,20026,-47
2022-04-26 16:51:45,1999.90,999.90,10.00,99.90,1032302,28,20273,-60
2022-04-26 16:52:16,1999.90,999.90,10.00,99.90,1032391,28,20249,-50
2022-04-26 16:52:49,1999.90,999.90,10.00,99.90,1032321,28,20030,-56
2022-04-26 16:53:20,1999.90,999.90,10.00,99.90,1032248,28,20030,-50
2022-04-26 16:53:50,1999.90,999.90,10.00,99.90,1032383,28,20634,-52
2022-04-26 16:54:21,1999.90,999.90,10.00,99.90,1032377,28,20050,-63
2022-04-26 16:54:52,1999.90,999.90,10.00,99.90,1032184,28,20034,-64
2022-04-26 16:55:22,1999.90,999.90,10.00,99.90,1032112,28,20076,-54
2022-04-26 16:55:54,1999.90,999.90,10.00,99.90,1032315,28,20033,-48
2022-04-26 16:56:25,1999.90,999.90,10.00,99.90,1032320,28,20022,-64
2022-04-26 16:56:55,1999.90,999.90,9.90,99.90,1032334,28,20743,-63
2022-04-26 16:57:28,1999.90,999.90,9.90,99.90,1032126,28,20026,-53
2022-04-26 16:58:00,1999.90,999.90,9.80,99.90,1031809,28,20470,-57
2022-04-26 16:58:31,1999.90,999.90,9.80,99.90,1032044,28,20761,-52
2022-04-26 16:59:03,1999.90,999.90,9.70,99.90,1031863,28,20250,-60
2022-04-26 16:59:34,1999.90,999.90,9.70,99.90,1031814,28,20458,-56
2022-04-26 17:00:05,1999.90,999.90,9.60,99.90,1032315,28,20321,-57
2022-04-26 17:00:36,1999.90,999.90,9.60,99.90,1032267,28,20076,-53
2022-04-26 17:01:07,1999.90,999.90,9.60,99.90,1032360,28,20804,-64
2022-04-26 17:01:38,1999.90,999.90,9.60,99.90,1032036,28,20120,-58
2022-04-26 17:02:08,1999.90,999.90,9.60,99.90,1032317,28,20262,-54
2022-04-26 17:02:39,1999.90,999.90,9.60,99.90,1031960,28,20022,-46
2022-04-26 17:03:10,1999.90,999.90,9.50,99.90,1032268,28,20093,-56
2022-04-26 17:03:41,1999.90,999.90,9.50,99.90,1032291,28,20023,-57
2022-04-26 17:04:12,1999.90,999.90,9.50,99.90,1031906,28,20368,-69
2022-04-26 17:04:43,1999.90,999.90,9.60,99.90,1031919,28,20015,-62
2022-04-26 17:05:13,1999.90,999.90,9.60,99.90,1031926,28,20341,-68
2022-04-26 17:05:47,1999.90,999.90,9.60,99.90,1031796,28,20018,-75
2022-04-26 17:06:18,1999.90,999.90,9.60,99.90,1031903,28,20467,-75
2022-04-26 17:06:49,1999.90,999.90,9.60,99.90,1032009,28,20270,-68
2022-04-26 17:07:20,1999.90,999.90,9.60,99.90,1031978,28,20258,-61
2022-04-26 17:07:51,1999.90,999.90,9.60,99.90,1031760,28,20250,-64
2022-04-26 17:08:21,1999.90,999.90,9.60,99.90,1032380,28,20022,-70
2022-04-26 17:08:52,1999.90,999.90,9.60,99.90,1032351,28,20093,-68
2022-04-26 17:09:23,1999.90,999.90,9.60,99.90,1032249,28,20461,-66
2022-04-26 17:09:53,1999.90,999.90,9.60,99.90,1031925,28,20030,-68
2022-04-26 17:10:24,1999.90,999.90,9.60,99.90,1032225,28,20141,-68
2022-04-26 17:11:15,1999.90,999.90,9.70,99.90,1032188,28,20467,-73
2022-04-26 17:11:47,1999.90,999.90,9.60,99.90,1032067,28,20738,-63
2022-04-26 17:12:18,1999.90,999.90,9.60,99.90,1032261,28,20022,-69
2022-04-26 17:12:50,1999.90,999.90,9.70,99.90,1032208,28,20257,-62
2022-04-26 17:13:20,1999.90,999.90,9.70,99.90,1032203,28,20269,-73
2022-04-26 17:13:51,1999.90,999.90,9.60,99.90,1032063,28,20253,-68
2022-04-26 17:14:22,1999.90,999.90,9.60,99.90,1032238,28,20057,-61
2022-04-26 17:14:54,1999.90,999.90,9.60,99.90,1032209,28,20328,-74
2022-04-26 17:15:25,1999.90,999.90,9.60,99.90,1032194,28,20029,-65
2022-04-26 17:15:56,1999.90,999.90,9.60,99.90,1031715,28,20267,-62
2022-04-26 17:16:27,1999.90,999.90,9.70,99.90,1031803,28,20033,-62
2022-04-26 17:16:57,1999.90,999.90,9.70,99.90,1031969,28,20252,-66
2022-04-26 17:17:29,1999.90,999.90,9.70,99.90,1031568,28,20038,-60
2022-04-26 17:18:01,1999.90,999.90,9.60,99.90,1032157,28,20050,-67
2022-04-26 17:18:32,1999.90,999.90,9.60,99.90,1032122,28,20268,-66
2022-04-26 17:19:03,1999.90,999.90,9.60,99.90,1031984,28,20276,-65
2022-04-26 17:19:34,1999.90,999.90,9.60,99.90,1032358,28,20464,-72
2022-04-26 17:20:05,1999.90,999.90,9.60,99.90,1031610,28,20281,-65
2022-04-26 17:20:36,1999.90,999.90,9.60,99.90,1030582,28,20026,-61
2022-04-26 17:21:06,1999.90,999.90,9.60,99.90,1028674,28,20336,-63
2022-04-26 17:21:37,1999.90,999.90,9.50,99.90,1030498,28,20030,-66
2022-04-26 17:22:08,1999.90,999.90,9.50,99.90,1031735,28,20019,-65
2022-04-26 17:22:39,1999.90,999.90,9.50,99.90,1032206,28,20486,-74
2022-04-26 17:23:10,1999.90,999.90,9.50,99.90,1031324,28,20023,-69
2022-04-26 17:23:40,1999.90,999.90,9.50,99.90,1032103,28,20623,-66
2022-04-26 17:24:29,1999.90,999.90,9.50,99.90,1029172,28,20415,-59
2022-04-26 17:25:15,1999.90,999.90,9.50,99.90,1028270,28,20480,-60
2022-04-26 17:25:47,1999.90,999.90,9.50,99.90,1028375,28,20277,-68
2022-04-26 17:26:18,1999.90,999.90,9.50,99.90,1031298,28,20273,-65
2022-04-26 17:26:50,1999.90,999.90,9.50,99.90,1031866,28,20268,-74
2022-04-26 17:27:21,1999.90,999.90,9.50,99.90,1031907,28,20368,-75
2022-04-26 17:27:52,1999.90,999.90,9.50,99.90,1031713,28,20352,-70
2022-04-26 17:28:23,1999.90,999.90,9.50,99.90,1031838,28,20011,-60
2022-04-26 17:28:57,1999.90,999.90,9.40,99.90,1031888,28,20261,-70
2022-04-26 17:29:27,1999.90,999.90,9.40,99.90,1031973,28,20463,-60
2022-04-26 17:29:58,1999.90,999.90,9.30,99.90,1032240,28,20253,-61
2022-04-26 17:30:29,1999.90,999.90,9.30,99.90,1032005,28,20034,-75
2022-04-26 17:30:59,1999.90,999.90,9.30,99.90,1032336,28,20026,-76
2022-04-26 17:31:30,1999.90,999.90,9.30,99.90,1032248,28,20018,-60
2022-04-26 17:32:01,1999.90,999.90,9.10,99.90,1032204,28,20101,-61
2022-04-26 17:32:31,1999.90,999.90,9.10,99.90,1031726,28,20053,-64
2022-04-26 17:33:02,1999.90,999.90,9.00,99.90,1032087,28,20026,-68
2022-04-26 17:33:33,1999.90,999.90,9.00,99.90,1032280,28,20041,-64
2022-04-26 17:34:04,1999.90,999.90,8.80,99.90,1032162,28,20030,-66
2022-04-26 17:34:34,1999.90,999.90,8.70,99.90,1031972,28,20268,-63
2022-04-26 17:35:07,1999.90,999.90,8.60,99.90,1032101,28,20117,-67
2022-04-26 17:35:37,1999.90,999.90,8.60,99.90,1032196,28,20030,-63
2022-04-26 17:36:08,1999.90,999.90,8.50,99.90,1032185,28,20790,-63
2022-04-26 17:36:41,1999.90,999.90,8.40,99.90,1032114,28,20386,-64
2022-04-26 17:37:12,1999.90,999.90,8.40,99.90,1032072,28,20039,-71
2022-04-26 17:37:43,1999.90,999.90,8.40,99.90,1032239,28,20278,-64
2022-04-26 17:38:14,1999.90,999.90,8.30,99.90,1032323,28,20026,-79
2022-04-26 17:38:44,1999.90,999.90,8.30,99.90,1031981,28,20261,-68
2022-04-26 17:39:16,1999.90,999.90,8.20,99.90,1032130,28,20495,-63
2022-04-26 17:39:47,1999.90,999.90,8.20,99.90,1032244,28,20039,-61
2022-04-26 17:40:18,1999.90,999.90,8.20,99.90,1032217,28,20622,-79
2022-04-26 17:40:49,1999.90,999.90,8.10,99.90,1032171,28,20058,-61
2022-04-26 17:41:19,1999.90,999.90,8.10,99.90,1032165,28,20054,-65
2022-04-26 17:41:50,1999.90,999.90,8.00,99.90,1032068,28,20265,-64
2022-04-26 17:42:24,1999.90,999.90,7.90,99.90,1032190,28,20027,-70
2022-04-26 17:42:54,1999.90,999.90,7.90,99.90,1032159,28,20026,-66
2022-04-26 17:43:25,1999.90,999.90,7.80,99.90,1032128,28,20262,-73
2022-04-26 17:43:56,1999.90,999.90,7.80,99.90,1032247,28,20026,-59
2022-04-26 17:44:27,1999.90,999.90,7.80,99.90,1032068,28,20635,-64
2022-04-26 17:44:57,1999.90,999.90,7.70,99.90,1032200,28,20026,-61
2022-04-26 17:45:29,1999.90,999.90,7.70,99.90,1027766,28,20050,-66
2022-04-26 17:45:59,1999.90,999.90,7.70,99.90,1027864,28,20114,-62
2022-04-26 17:46:31,1999.90,999.90,7.70,99.90,1027826,28,20607,-64
2022-04-26 17:47:03,1999.90,999.90,7.60,99.90,1028310,28,20137,-62
2022-04-26 17:47:33,1999.90,999.90,7.60,99.90,1031642,28,20427,-64
2022-04-26 17:48:04,1999.90,999.90,7.60,99.90,1031879,28,20245,-60
2022-04-26 17:48:35,1999.90,999.90,7.60,99.90,1031779,28,20253,-58
2022-04-26 17:49:06,1999.90,999.90,7.60,99.90,1031936,28,20460,-60
2022-04-26 17:49:38,1999.90,999.90,7.50,99.90,1031539,28,20455,-64
2022-04-26 17:50:08,1999.90,999.90,7.50,99.90,1031657,28,20018,-61
2022-04-26 17:50:39,1999.90,999.90,7.50,99.90,1031842,28,20241,-60
2022-04-26 17:51:10,1999.90,999.90,7.40,99.90,1031885,28,20101,-73
2022-04-26 17:51:40,1999.90,999.90,7.40,99.90,1027730,28,20154,-65
2022-04-26 17:52:11,1999.90,999.90,7.40,99.90,1031813,28,20015,-63
2022-04-26 17:53:00,1999.90,999.90,7.40,99.90,1031729,28,20061,-59
2022-04-26 17:53:49,1999.90,999.90,7.30,99.90,1031841,28,20018,-73
2022-04-26 17:54:39,1999.90,999.90,7.30,99.90,1032116,28,20026,-58
2022-04-26 17:55:28,1999.90,999.90,7.30,99.90,1032103,28,20032,-68
2022-04-26 17:56:18,1999.90,999.90,7.20,99.90,1032026,28,20018,-71
2022-04-26 17:56:49,1999.90,999.90,7.20,99.90,1032022,28,20022,-58
2022-04-26 17:57:20,1999.90,999.90,7.20,99.90,1032206,28,20069,-59
2022-04-26 17:57:50,1999.90,999.90,7.10,99.90,1031988,28,20113,-59
2022-04-26 17:58:21,1999.90,999.90,7.10,99.90,1032253,28,20010,-74
2022-04-26 17:58:51,1999.90,999.90,7.10,99.90,1031833,28,20018,-61
2022-04-26 17:59:22,1999.90,999.90,7.00,99.90,1031898,28,20097,-68
2022-04-26 17:59:53,1999.90,999.90,7.00,99.90,1031759,28,20023,-60
2022-04-26 18:00:23,1999.90,999.90,7.00,99.90,1031965,28,20027,-57
2022-04-26 18:00:54,1999.90,999.90,7.00,99.90,1032169,28,20014,-63
2022-04-26 18:01:25,1999.90,999.90,7.00,99.90,1032273,28,20018,-67
2022-04-26 18:01:56,1999.90,999.90,7.00,99.90,1031975,28,20011,-59
2022-04-26 18:02:27,1999.90,999.90,6.90,99.90,1031491,28,20168,-58
2022-04-26 18:02:58,1999.90,999.90,7.00,99.90,1031854,28,20459,-64
2022-04-26 18:03:29,1999.90,999.90,7.00,99.90,1031875,28,20056,-59
2022-04-26 18:03:59,1999.90,999.90,7.00,99.90,1031733,28,20015,-59
2022-04-26 18:04:30,1999.90,999.90,7.00,99.90,1032045,28,20455,-62
2022-04-26 18:05:01,1999.90,999.90,7.00,99.90,1032174,28,20062,-63
2022-04-26 18:05:31,1999.90,999.90,7.00,99.90,1032231,28,20027,-67
2022-04-26 18:06:02,1999.90,999.90,7.00,99.90,1031428,28,20019,-63
2022-04-26 18:06:33,1999.90,999.90,7.00,99.90,1031833,28,20104,-62
2022-04-26 18:07:04,1999.90,999.90,7.00,99.90,1027872,28,20102,-59
2022-04-26 18:07:36,1999.90,999.90,7.00,99.90,1028140,28,20023,-59
2022-04-26 18:08:07,1999.90,999.90,7.10,99.90,1023644,28,20082,-64
2022-04-26 18:08:38,1999.90,999.90,7.00,99.90,1024219,28,20027,-61
2022-04-26 18:09:09,1999.90,999.90,7.00,99.90,1027833,28,20422,-70
2022-04-26 18:09:39,1999.90,999.90,7.00,99.90,1028189,28,20026,-64
2022-04-26 18:10:10,1999.90,999.90,7.00,99.90,1032012,28,20018,-62
2022-04-26 18:10:41,1999.90,999.90,7.00,99.90,1032163,28,20033,-59
2022-04-26 18:11:12,1999.90,999.90,7.10,99.90,1032188,28,20101,-63
2022-04-26 18:11:43,1999.90,999.90,7.10,99.90,1032170,28,20124,-72
2022-04-26 18:12:14,1999.90,999.90,7.10,99.90,1032031,28,20022,-61
2022-04-26 18:12:45,1999.90,999.90,7.10,99.90,1032128,28,20650,-62
2022-04-26 18:13:16,1999.90,999.90,7.10,99.90,1032162,28,20023,-59
2022-04-26 18:13:49,1999.90,999.90,7.10,99.90,1031839,28,20062,-71
2022-04-26 18:14:21,1999.90,999.90,7.10,99.90,1027561,28,20027,-64
2022-04-26 18:14:54,1999.90,999.90,7.10,99.90,1027841,28,20034,-64
2022-04-26 18:15:25,1999.90,999.90,7.10,99.90,1028926,28,20448,-63
2022-04-26 18:15:57,1999.90,999.90,7.10,99.90,1031859,28,20037,-64
2022-04-26 18:16:27,1999.90,999.90,7.10,99.90,1031766,28,20035,-61
2022-04-26 18:16:58,1999.90,999.90,7.10,99.90,1032045,28,20258,-64
2022-04-26 18:17:29,1999.90,999.90,7.10,99.90,1031841,28,20022,-63
2022-04-26 18:18:00,1999.90,999.90,7.00,99.90,1032120,28,20477,-61
2022-04-26 18:18:32,1999.90,999.90,7.10,99.90,1032011,28,20519,-59
2022-04-26 18:19:03,1999.90,999.90,7.10,99.90,1032286,28,20468,-63
2022-04-26 18:19:34,1999.90,999.90,7.10,99.90,1032118,28,20027,-60
2022-04-26 18:20:05,1999.90,999.90,7.10,99.90,1032031,28,20092,-63
2022-04-26 18:20:36,1999.90,999.90,7.10,99.90,1031935,28,20022,-69
2022-04-26 18:21:07,1999.90,999.90,7.10,99.90,1032189,28,20126,-65
2022-04-26 18:21:37,1999.90,999.90,7.10,99.90,1031984,28,20026,-59
2022-04-26 18:22:08,1999.90,999.90,7.10,99.90,1032163,28,20018,-64
2022-04-26 18:22:39,1999.90,999.90,7.10,99.90,1031895,28,20113,-59
2022-04-26 18:23:10,1999.90,999.90,7.10,99.90,1032118,28,20022,-65
2022-04-26 18:23:41,1999.90,999.90,7.10,99.90,1032146,28,20026,-59
2022-04-26 18:24:11,1999.90,999.90,7.10,99.90,1032112,28,20038,-66
2022-04-26 18:24:42,1999.90,999.90,7.10,99.90,1031967,28,20029,-67
2022-04-26 18:25:13,1999.90,999.90,7.10,99.90,1032203,28,20455,-66
2022-04-26 18:26:02,1999.90,999.90,7.10,99.90,1032141,28,20023,-59
2022-04-26 18:26:34,1999.90,999.90,7.10,99.90,1032101,28,20368,-59
2022-04-26 18:27:05,1999.90,999.90,7.10,99.90,1032067,28,20102,-64
2022-04-26 18:27:36,1999.90,999.90,7.10,99.90,1032088,28,20383,-60
2022-04-26 18:28:06,1999.90,999.90,7.10,99.90,1032109,28,20023,-72
2022-04-26 18:28:43,1999.90,999.90,7.20,99.90,1032099,28,20096,-71
2022-04-26 18:29:19,1999.90,999.90,7.10,99.90,1032159,28,20486,-59
2022-04-26 18:29:53,1999.90,999.90,7.20,99.90,1032107,28,20352,-74
2022-04-26 18:30:24,1999.90,999.90,7.20,99.90,1031689,28,20017,-70
2022-04-26 18:30:54,1999.90,999.90,7.20,99.90,1031641,28,20022,-72
2022-04-26 18:31:36,1999.90,999.90,7.30,99.90,1031688,28,20015,-69
2022-04-26 18:32:07,1999.90,999.90,7.40,99.90,1031245,28,20101,-60
2022-04-26 18:32:37,1999.90,999.90,7.40,99.90,1031993,28,20027,-62
2022-04-26 18:33:08,1999.90,999.90,7.40,99.90,1032044,28,20448,-56
2022-04-26 18:33:39,1999.90,999.90,7.30,99.90,1032082,28,20023,-58
2022-04-26 18:34:10,1999.90,999.90,7.30,99.90,1032065,28,20042,-58
2022-04-26 18:34:41,1999.90,999.90,7.30,99.90,1032114,28,20022,-70
2022-04-26 18:35:12,1999.90,999.90,7.30,99.90,1032106,28,20483,-58
2022-04-26 18:35:42,1999.90,999.90,7.20,99.90,1032001,28,20015,-58
2022-04-26 18:36:16,1999.90,999.90,7.20,99.90,1032150,28,20011,-58
2022-04-26 18:36:50,1999.90,999.90,7.20,99.90,1031969,28,20034,-64
2022-04-26 18:37:21,1999.90,999.90,7.10,99.90,1032032,28,20065,-57
2022-04-26 18:37:52,1999.90,999.90,7.10,99.90,1032073,28,20070,-62
2022-04-26 18:38:22,1999.90,999.90,7.00,99.90,1032091,28,20529,-63
2022-04-26 18:38:55,1999.90,999.90,7.00,99.90,1032074,28,20017,-62
2022-04-26 18:39:26,1999.90,999.90,7.00,99.90,1032024,28,20011,-60
2022-04-26 18:39:57,1999.90,999.90,7.00,99.90,1032046,28,20006,-62
2022-04-26 18:40:28,1999.90,999.90,7.00,99.90,1032104,28,20015,-61
2022-04-26 18:40:59,1999.90,999.90,7.00,99.90,1032118,28,20352,-62
2022-04-26 18:41:30,1999.90,999.90,7.00,99.90,1031984,28,20428,-64
2022-04-26 18:42:01,1999.90,999.90,7.00,99.90,1032121,28,20019,-59
2022-04-26 18:42:31,1999.90,999.90,6.90,99.90,1032101,28,20025,-63
2022-04-26 18:43:02,1999.90,999.90,6.90,99.90,1032087,28,20014,-66
2022-04-26 18:43:33,1999.90,999.90,6.90,99.90,1031942,28,20010,-59
2022-04-26 18:44:03,1999.90,999.90,6.90,99.90,1032100,28,20455,-63
2022-04-26 18:44:34,1999.90,999.90,6.90,99.90,1031813,28,20467,-62
2022-04-26 18:45:07,1999.90,999.90,6.90,99.90,1031816,28,20022,-59
2022-04-26 18:45:38,1999.90,999.90,6.80,99.90,1023623,29,20058,-62
2022-04-26 18:46:09,1999.90,999.90,6.80,99.90,1024227,28,20039,-59
2022-04-26 18:46:40,1999.90,999.90,6.80,99.90,1028079,28,20023,-60
2022-04-26 18:47:11,1999.90,999.90,6.80,99.90,1028541,28,20102,-58
2022-04-26 18:47:41,1999.90,999.90,6.80,99.90,1032784,28,20410,-62
2022-04-26 18:48:12,1999.90,999.90,6.80,99.90,1032898,28,20407,-58
2022-04-26 18:48:44,1999.90,999.90,6.80,99.90,1032804,28,20010,-57
2022-04-26 18:49:16,1999.90,999.90,6.80,99.90,1032909,28,20014,-60
2022-04-26 18:49:48,1999.90,999.90,6.70,99.90,1032709,28,20029,-58
2022-04-26 18:50:18,1999.90,999.90,6.80,99.90,1032486,28,20006,-59
2022-04-26 18:50:49,1999.90,999.90,6.80,99.90,1032594,28,20466,-58
2022-04-26 18:51:20,1999.90,999.90,6.80,99.90,1032617,28,20022,-59
2022-04-26 18:51:54,1999.90,999.90,6.80,99.90,1032439,28,20014,-59
2022-04-26 18:52:25,1999.90,999.90,6.70,99.90,1032935,28,20021,-59
2022-04-26 18:52:55,1999.90,999.90,6.70,99.90,1032718,28,20026,-60
2022-04-26 18:53:28,1999.90,999.90,6.70,99.90,1032999,28,20011,-59
2022-04-26 18:53:59,1999.90,999.90,6.80,99.90,1032750,28,20018,-62
2022-04-26 18:54:30,1999.90,999.90,6.80,99.90,1028508,28,20030,-59
2022-04-26 18:55:01,1999.90,999.90,6.70,99.90,1028541,28,20502,-63
2022-04-26 18:55:31,1999.90,999.90,6.80,99.90,1028641,28,20011,-69
2022-04-26 18:56:04,1999.90,999.90,6.80,99.90,1028608,28,20105,-66
2022-04-26 18:56:36,1999.90,999.90,6.80,99.90,1032841,28,20014,-73
2022-04-26 18:57:07,1999.90,999.90,6.80,99.90,1032888,28,20026,-75
2022-04-26 18:57:37,1999.90,999.90,6.80,99.90,1032822,28,20023,-72
2022-04-26 18:58:11,1999.90,999.90,6.80,99.90,1032813,28,20011,-75
2022-04-26 18:58:43,1999.90,999.90,6.80,99.90,1032818,28,20061,-67
2022-04-26 18:59:14,1999.90,999.90,6.90,99.90,1032865,28,20022,-75
2022-04-26 18:59:44,1999.90,999.90,6.90,99.90,1032482,28,20011,-70
2022-04-26 19:00:17,1999.90,999.90,6.90,99.90,1030212,28,20038,-64
2022-04-26 19:00:50,1999.90,999.90,6.90,99.90,1025799,28,20037,-61
2022-04-26 19:01:21,1999.90,999.90,6.90,99.90,1028460,28,20067,-65
2022-04-26 19:01:52,1999.90,999.90,6.90,99.90,1032397,28,20113,-61
2022-04-26 19:02:24,1999.90,999.90,6.80,99.90,1030502,28,20022,-69
2022-04-26 19:02:54,1999.90,999.90,6.80,99.90,1032757,28,20018,-73
2022-04-26 19:03:26,1999.90,999.90,6.80,99.90,1032570,28,20029,-70
2022-04-26 19:03:57,1999.90,999.90,6.70,99.90,1032832,28,20018,-73
2022-04-26 19:04:28,1999.90,999.90,6.80,99.90,1032602,28,20375,-74
2022-04-26 19:04:58,1999.90,999.90,6.80,99.90,1032483,28,20015,-66
2022-04-26 19:05:29,1999.90,999.90,6.80,99.90,1032235,28,20101,-71
2022-04-26 19:06:02,1999.90,999.90,6.80,99.90,1032284,28,20025,-73
2022-04-26 19:06:33,1999.90,999.90,6.80,99.90,1032356,28,20061,-71
2022-04-26 19:07:04,1999.90,999.90,6.80,99.90,1032637,28,20033,-74
2022-04-26 19:07:34,1999.90,999.90,6.80,99.90,1032739,28,20459,-75
2022-04-26 19:08:05,1999.90,999.90,6.70,99.90,1032265,28,20031,-74
2022-04-26 19:08:36,1999.90,999.90,6.70,99.90,1032269,28,20036,-75
2022-04-26 19:09:07,1999.90,999.90,6.70,99.90,1032531,28,20061,-72
2022-04-26 19:09:57,1999.90,999.90,6.70,99.90,1032419,28,20403,-67
2022-04-26 19:10:54,1999.90,999.90,6.70,99.90,1032262,28,20030,-73
2022-04-26 19:11:43,1999.90,999.90,6.70,99.90,1032258,28,20094,-69
2022-04-26 19:12:18,1999.90,999.90,6.70,99.90,1032662,28,20497,-73
2022-04-26 19:12:49,1999.90,999.90,6.70,99.90,1032585,28,20022,-72
2022-04-26 19:13:20,1999.90,999.90,6.70,99.90,1032775,28,20442,-68
2022-04-26 19:13:52,1999.90,999.90,6.60,99.90,1032463,28,20023,-72
2022-04-26 19:14:23,1999.90,999.90,6.70,99.90,1032472,28,20033,-71
2022-04-26 19:14:53,1999.90,999.90,6.70,99.90,1032316,28,20034,-72
2022-04-26 19:15:25,1999.90,999.90,6.70,99.90,1032510,28,20027,-72
2022-04-26 19:15:58,1999.90,999.90,6.70,99.90,1032719,28,20022,-68
2022-04-26 19:16:29,1999.90,999.90,6.60,99.90,1032840,28,20022,-67
2022-04-26 19:17:00,1999.90,999.90,6.70,99.90,1032425,28,20125,-71
2022-04-26 19:17:30,1999.90,999.90,6.70,99.90,1032750,28,20521,-72
2022-04-26 19:18:01,1999.90,999.90,6.70,99.90,1032843,28,20522,-71
2022-04-26 19:18:33,1999.90,999.90,6.70,99.90,1032760,28,20432,-65
2022-04-26 19:19:03,1999.90,999.90,6.70,99.90,1032516,28,20100,-69
2022-04-26 19:19:34,1999.90,999.90,6.70,99.90,1032788,28,20085,-67
2022-04-26 19:20:05,1999.90,999.90,6.70,99.90,1032838,28,20030,-64
2022-04-26 19:20:38,1999.90,999.90,6.70,99.90,1032663,28,20034,-69
2022-04-26 19:21:08,1999.90,999.90,6.70,99.90,1032660,28,20026,-70
2022-04-26 19:21:39,1999.90,999.90,6.70,99.90,1032600,28,20383,-69
2022-04-26 19:22:09,1999.90,999.90,6.70,99.90,1032657,28,20030,-69
2022-04-26 19:22:40,1999.90,999.90,6.70,99.90,1032774,28,20113,-70
2022-04-26 19:23:11,1999.90,999.90,6.70,99.90,1032617,28,20423,-71
2022-04-26 19:23:41,1999.90,999.90,6.70,99.90,1032657,28,20014,-68
2022-04-26 19:24:13,1999.90,999.90,6.70,99.90,1032744,28,20018,-69
2022-04-26 19:24:43,1999.90,999.90,6.70,99.90,1032662,28,20034,-70
2022-04-26 19:25:14,1999.90,999.90,6.60,99.90,1032588,28,20046,-69
2022-04-26 19:25:45,1999.90,999.90,6.60,99.90,1032721,28,20686,-71
2022-04-26 19:26:16,1999.90,999.90,6.60,99.90,1032686,28,20026,-67
2022-04-26 19:26:47,1999.90,999.90,6.60,99.90,1032687,28,20109,-66
2022-04-26 19:27:17,1999.90,999.90,6.60,99.90,1032591,28,20010,-70
2022-04-26 19:27:48,1999.90,999.90,6.60,99.90,1032436,28,20017,-70
2022-04-26 19:28:18,1999.90,999.90,6.60,99.90,1032464,28,20514,-69
2022-04-26 19:28:49,1999.90,999.90,6.60,99.90,1032422,28,20072,-69
2022-04-26 19:29:20,1999.90,999.90,6.50,99.90,1032337,28,20023,-70
2022-04-26 19:29:51,1999.90,999.90,6.50,99.90,1032636,28,20018,-64
2022-04-26 19:30:21,1999.90,999.90,6.50,99.90,1032761,28,20011,-69
2022-04-26 19:30:52,1999.90,999.90,6.50,99.90,1032786,28,20348,-69
2022-04-26 19:31:23,1999.90,999.90,6.50,99.90,1032628,28,20045,-63
2022-04-26 19:31:54,1999.90,999.90,6.50,99.90,1032374,28,20015,-68
2022-04-26 19:32:25,1999.90,999.90,6.40,99.90,1032760,28,20061,-65
2022-04-26 19:32:55,1999.90,999.90,6.40,99.90,1032736,28,20533,-65
2022-04-26 19:33:26,1999.90,999.90,6.40,99.90,1032589,28,20085,-61
2022-04-26 19:33:57,1999.90,999.90,6.40,99.90,1032631,28,20030,-66
2022-04-26 19:34:28,1999.90,999.90,6.30,99.90,1032435,28,20044,-66
2022-04-26 19:34:58,1999.90,999.90,6.30,99.90,1032365,28,20026,-67
2022-04-26 19:35:29,1999.90,999.90,6.30,99.90,1032262,28,20018,-66
2022-04-26 19:36:00,1999.90,999.90,6.30,99.90,1032413,28,20072,-66
2022-04-26 19:36:30,1999.90,999.90,6.40,99.90,1032706,28,20058,-70
2022-04-26 19:37:01,1999.90,999.90,6.30,99.90,1032673,28,20022,-66
2022-04-26 19:37:31,1999.90,999.90,6.30,99.90,1032473,28,20091,-70
2022-04-26 19:38:02,1999.90,999.90,6.30,99.90,1032653,28,20117,-67
2022-04-26 19:38:33,1999.90,999.90,6.30,99.90,1032639,28,20521,-69
2022-04-26 19:39:03,1999.90,999.90,6.30,99.90,1032718,28,20391,-71
2022-04-26 19:39:34,1999.90,999.90,6.30,99.90,1032330,28,20062,-64
2022-04-26 19:40:05,1999.90,999.90,6.30,99.90,1028254,28,20113,-71
2022-04-26 19:40:36,1999.90,999.90,6.30,99.90,1028287,28,20098,-69
2022-04-26 19:41:29,1999.90,999.90,6.30,99.90,1028662,28,20015,-69
2022-04-26 19:42:00,1999.90,999.90,6.20,99.90,1030450,28,20395,-69
2022-04-26 19:42:30,1999.90,999.90,6.20,99.90,1030232,28,20022,-67
2022-04-26 19:43:01,1999.90,999.90,6.20,99.90,1027898,28,20101,-70
2022-04-26 19:43:33,1999.90,999.90,6.20,99.90,1028377,28,20141,-66
2022-04-26 19:44:04,1999.90,999.90,6.30,99.90,1028129,28,20685,-69
2022-04-26 19:44:34,1999.90,999.90,6.30,99.90,1032354,28,20042,-68
2022-04-26 19:45:06,1999.90,999.90,6.30,99.90,1032560,28,20097,-74
2022-04-26 19:45:37,1999.90,999.90,6.20,99.90,1032670,28,20467,-63
2022-04-26 19:46:08,1999.90,999.90,6.20,99.90,1031907,28,20019,-65
2022-04-26 19:46:38,1999.90,999.90,6.20,99.90,1032424,28,20057,-68
2022-04-26 19:47:09,1999.90,999.90,6.10,99.90,1032078,28,20156,-70
2022-04-26 19:47:40,1999.90,999.90,6.20,99.90,1032320,28,20015,-70
2022-04-26 19:48:12,1999.90,999.90,6.20,99.90,1032467,28,20045,-72
2022-04-26 19:48:42,1999.90,999.90,6.20,99.90,1032604,28,20065,-73
2022-04-26 19:49:13,1999.90,999.90,6.20,99.90,1032715,28,20356,-73
2022-04-26 19:50:05,1999.90,999.90,6.20,99.90,1032640,28,20514,-72
2022-04-26 19:50:54,1999.90,999.90,6.20,99.90,1032551,28,20018,-67
2022-04-26 19:51:25,1999.90,999.90,6.20,99.90,1032771,28,20018,-65
2022-04-26 19:51:56,1999.90,999.90,6.10,99.90,1032593,28,20022,-71
2022-04-26 19:52:26,1999.90,999.90,6.10,99.90,1032226,28,20208,-70
2022-04-26 19:52:57,1999.90,999.90,6.10,99.90,1028169,28,20019,-68
2022-04-26 19:53:27,1999.90,999.90,6.00,99.90,1028402,28,20015,-71
2022-04-26 19:54:00,1999.90,999.90,6.10,99.90,1028438,28,20490,-70
2022-04-26 19:54:30,1999.90,999.90,6.10,99.90,1032218,28,20050,-73
2022-04-26 19:55:01,1999.90,999.90,6.10,99.90,1032779,28,20101,-64
2022-04-26 19:55:32,1999.90,999.90,6.10,99.90,1032521,28,20014,-68
2022-04-26 19:56:02,1999.90,999.90,6.10,99.90,1032677,28,20300,-72
2022-04-26 19:56:33,1999.90,999.90,6.10,99.90,1032504,28,20426,-70
2022-04-26 19:57:04,1999.90,999.90,6.10,99.90,1032618,28,20022,-69
2022-04-26 19:57:34,1999.90,999.90,6.10,99.90,1032681,28,20021,-71
2022-04-26 19:58:05,1999.90,999.90,6.10,99.90,1031969,28,20360,-74
2022-04-26 19:59:00,1999.90,999.90,6.10,99.90,1031998,28,20109,-70
2022-04-26 19:59:30,1999.90,999.90,6.10,99.90,1029401,28,20022,-71
2022-04-26 20:00:03,1999.90,999.90,6.10,99.90,1031837,28,20506,-71
2022-04-26 20:00:34,1999.90,999.90,6.10,99.90,1032149,28,20030,-67
2022-04-26 20:01:04,1999.90,999.90,6.10,99.90,1028788,28,20387,-71
2022-04-26 20:01:35,1999.90,999.90,6.10,99.90,1032259,28,20101,-72
2022-04-26 20:02:06,1999.90,999.90,6.10,99.90,1031682,28,20026,-70
2022-04-26 20:02:37,1999.90,999.90,6.10,99.90,1032124,28,20491,-72
2022-04-26 20:03:08,1999.90,999.90,6.10,99.90,1032212,28,20026,-68
2022-04-26 20:03:38,1999.90,999.90,6.10,99.90,1032301,28,20022,-69
2022-04-26 20:04:09,1999.90,999.90,6.10,99.90,1032284,28,20105,-74
2022-04-26 20:04:40,1999.90,999.90,6.10,99.90,1032151,28,20164,-67
2022-04-26 20:05:10,1999.90,999.90,6.00,99.90,1032648,28,20029,-71
2022-04-26 20:05:41,1999.90,999.90,6.10,99.90,1032578,28,20065,-72
2022-04-26 20:06:13,1999.90,999.90,6.00,99.90,1032419,28,20042,-72
2022-04-26 20:06:43,1999.90,999.90,6.10,99.90,1032576,28,20019,-68
2022-04-26 20:07:17,1999.90,999.90,6.10,99.90,1032545,28,20065,-71
2022-04-26 20:07:49,1999.90,999.90,6.10,99.90,1032452,28,20018,-71
2022-04-26 20:08:20,1999.90,999.90,6.10,99.90,1032566,28,20022,-70
2022-04-26 20:08:51,1999.90,999.90,6.10,99.90,1032463,28,20053,-64
2022-04-26 20:09:21,1999.90,999.90,6.10,99.90,1032498,28,20023,-67
2022-04-26 20:09:52,1999.90,999.90,6.10,99.90,1032453,28,20097,-68
2022-04-26 20:10:23,1999.90,999.90,6.10,99.90,1032411,28,20021,-69
2022-04-26 20:10:53,1999.90,999.90,6.00,99.90,1032332,28,20033,-69
2022-04-26 20:11:26,1999.90,999.90,6.10,99.90,1032518,28,20375,-70
2022-04-26 20:11:57,1999.90,999.90,6.10,99.90,1032286,28,20018,-69
2022-04-26 20:12:28,1999.90,999.90,6.10,99.90,1032627,28,20018,-72
2022-04-26 20:12:59,1999.90,999.90,6.10,99.90,1032451,28,20069,-66
2022-04-26 20:13:43,1999.90,999.90,6.10,99.90,1032666,28,20105,-67
2022-04-26 20:14:13,1999.90,999.90,6.20,99.90,1032543,28,20440,-72
2022-04-26 20:14:44,1999.90,999.90,6.10,99.90,1032492,28,20014,-72
2022-04-26 20:15:15,1999.90,999.90,6.10,99.90,1032427,28,20022,-72
2022-04-26 20:15:46,1999.90,999.90,6.10,99.90,1032485,28,20022,-70
2022-04-26 20:16:18,1999.90,999.90,6.10,99.90,1032474,28,20094,-71
2022-04-26 20:16:50,1999.90,999.90,6.10,99.90,1032226,28,20014,-73
2022-04-26 20:17:21,1999.90,999.90,6.10,99.90,1032504,28,20053,-70
2022-04-26 20:17:52,1999.90,999.90,6.10,99.90,1032258,28,20032,-69
2022-04-26 20:18:23,1999.90,999.90,6.10,99.90,1032250,28,20419,-71
2022-04-26 20:18:54,1999.90,999.90,6.10,99.90,1032304,28,20030,-71
2022-04-26 20:19:25,1999.90,999.90,6.10,99.90,1028458,28,20431,-72
2022-04-26 20:19:55,1999.90,999.90,6.10,99.90,1032194,28,20049,-72
2022-04-26 20:20:27,1999.90,999.90,6.10,99.90,1032175,28,20104,-70
2022-04-26 20:20:58,1999.90,999.90,6.10,99.90,1031151,28,20022,-71
2022-04-26 20:21:29,1999.90,999.90,6.10,99.90,1034186,28,20104,-70
2022-04-26 20:22:00,1999.90,999.90,6.10,99.90,1032678,28,20050,-71
2022-04-26 20:22:31,1999.90,999.90,6.10,99.90,1036186,28,20418,-71
2022-04-26 20:23:03,1999.90,999.90,6.20,99.90,1035849,28,20495,-71
2022-04-26 20:23:36,1999.90,999.90,6.10,99.90,1032393,28,20034,-71
2022-04-26 20:24:07,1999.90,999.90,6.20,99.90,1032513,28,20041,-70
2022-04-26 20:24:38,1999.90,999.90,6.20,99.90,1032531,28,20030,-69
2022-04-26 20:25:08,1999.90,999.90,6.10,99.90,1032603,28,20380,-70
2022-04-26 20:25:58,1999.90,999.90,6.20,99.90,1036017,28,20030,-70
2022-04-26 20:26:50,1999.90,999.90,6.20,99.90,1036106,28,20026,-71
2022-04-26 20:27:39,1999.90,999.90,6.20,99.90,1036332,28,20018,-69
2022-04-26 20:28:29,1999.90,999.90,6.20,99.90,1036521,28,20021,-68
2022-04-26 20:29:18,1999.90,999.90,6.20,99.90,1036146,28,20018,-67
2022-04-26 20:29:49,1999.90,999.90,6.20,99.90,1032560,28,20030,-69
2022-04-26 20:30:19,1999.90,999.90,6.20,99.90,1032046,28,20026,-70
2022-04-26 20:30:50,1999.90,999.90,6.20,99.90,1032425,28,20018,-70
2022-04-26 20:31:21,1999.90,999.90,6.20,99.90,1032508,28,20010,-71
2022-04-26 20:31:51,1999.90,999.90,6.20,99.90,1032043,28,20379,-70
2022-04-26 20:32:23,1999.90,999.90,6.20,99.90,1032510,28,20057,-70
2022-04-26 20:32:54,1999.90,999.90,6.20,99.90,1032444,28,20037,-70
2022-04-26 20:33:24,1999.90,999.90,6.20,99.90,1032442,28,20157,-69
2022-04-26 20:33:55,1999.90,999.90,6.20,99.90,1032329,28,20168,-70
2022-04-26 20:34:26,1999.90,999.90,6.30,99.90,1032539,28,20093,-71
2022-04-26 20:34:57,1999.90,999.90,6.20,99.90,1032446,28,20453,-71
2022-04-26 20:35:28,1999.90,999.90,6.30,99.90,1032501,28,20391,-70
2022-04-26 20:35:58,1999.90,999.90,6.30,99.90,1032450,28,20037,-70
2022-04-26 20:36:30,1999.90,999.90,6.30,99.90,1032508,28,20379,-70
2022-04-26 20:37:01,1999.90,999.90,6.30,99.90,1032444,28,20019,-67
2022-04-26 20:37:32,1999.90,999.90,6.30,99.90,1032534,28,20021,-69
2022-04-26 20:38:03,1999.90,999.90,6.30,99.90,1033005,28,20097,-68
2022-04-26 20:38:34,1999.90,999.90,6.40,99.90,1036170,28,20026,-65
2022-04-26 20:39:05,1999.90,999.90,6.40,99.90,1036261,28,20386,-61
2022-04-26 20:39:36,1999.90,999.90,6.40,99.90,1032029,28,20383,-71
2022-04-26 20:40:07,1999.90,999.90,6.40,99.90,1032138,28,20046,-71
2022-04-26 20:40:38,1999.90,999.90,6.40,99.90,1036048,28,20010,-72
2022-04-26 20:41:08,1999.90,999.90,6.40,99.90,1036262,28,20014,-67
2022-04-26 20:41:40,1999.90,999.90,6.40,99.90,1036093,28,20013,-66
2022-04-26 20:42:10,1999.90,999.90,6.40,99.90,1035996,28,20006,-71
2022-04-26 20:42:41,1999.90,999.90,6.40,99.90,1036189,28,20014,-70
2022-04-26 20:43:12,1999.90,999.90,6.40,99.90,1036121,28,20013,-69
2022-04-26 20:43:43,1999.90,999.90,6.40,99.90,1036151,28,20022,-65
2022-04-26 20:44:14,1999.90,999.90,6.40,99.90,1036351,28,20094,-67
2022-04-26 20:44:45,1999.90,999.90,6.40,99.90,1036169,28,20030,-68
2022-04-26 20:45:16,1999.90,999.90,6.40,99.90,1036198,28,20014,-69
2022-04-26 20:45:48,1999.90,999.90,6.50,99.90,1030337,28,20046,-61
2022-04-26 20:46:19,1999.90,999.90,6.50,99.90,1030734,28,20006,-60
2022-04-26 20:46:50,1999.90,999.90,6.50,99.90,1027137,28,20039,-71
2022-04-26 20:47:20,1999.90,999.90,6.50,99.90,1028153,28,20505,-67
2022-04-26 20:47:51,1999.90,999.90,6.50,99.90,1028017,28,20035,-72
2022-04-26 20:48:25,1999.90,999.90,6.40,99.90,1028197,28,20380,-70
2022-04-26 20:48:56,1999.90,999.90,6.50,99.90,1031968,28,20026,-72
2022-04-26 20:49:26,1999.90,999.90,6.40,99.90,1032351,28,20030,-71
2022-04-26 20:49:57,1999.90,999.90,6.40,99.90,1032274,28,20036,-62
2022-04-26 20:50:28,1999.90,999.90,6.40,99.90,1032130,28,20102,-68
2022-04-26 20:50:58,1999.90,999.90,6.40,99.90,1032253,28,20030,-67
2022-04-26 20:51:29,1999.90,999.90,6.50,99.90,1032545,28,20023,-70
2022-04-26 20:52:00,1999.90,999.90,6.40,99.90,1032316,28,20030,-64
2022-04-26 20:52:31,1999.90,999.90,6.50,99.90,1031862,28,20529,-68
2022-04-26 20:53:01,1999.90,999.90,6.50,99.90,1031972,28,20045,-68
2022-04-26 20:53:32,1999.90,999.90,6.50,99.90,1032055,28,20569,-70
2022-04-26 20:54:03,1999.90,999.90,6.50,99.90,1032069,28,20113,-67
2022-04-26 20:54:34,1999.90,999.90,6.50,99.90,1031926,28,20026,-65
2022-04-26 20:55:07,1999.90,999.90,6.50,99.90,1032562,28,20034,-69
2022-04-26 20:55:37,1999.90,999.90,6.50,99.90,1036091,28,20025,-68
2022-04-26 20:56:08,1999.90,999.90,6.50,99.90,1036413,28,20021,-69
2022-04-26 20:56:39,1999.90,999.90,6.50,99.90,1036217,28,20014,-71
2022-04-26 20:57:09,1999.90,999.90,6.50,99.90,1035972,28,20026,-64
2022-04-26 20:57:40,1999.90,999.90,6.50,99.90,1036017,28,20034,-71
2022-04-26 20:58:11,1999.90,999.90,6.50,99.90,1031959,28,20030,-72
2022-04-26 20:58:41,1999.90,999.90,6.50,99.90,1032065,28,20518,-72
2022-04-26 20:59:12,1999.90,999.90,6.50,99.90,1035975,28,20061,-70
2022-04-26 20:59:43,1999.90,999.90,6.50,99.90,1031723,28,20466,-70
2022-04-26 21:00:16,1999.90,999.90,6.50,99.90,1032410,28,20034,-71
2022-04-26 21:00:47,1999.90,999.90,6.50,99.90,1032229,28,20134,-70
2022-04-26 21:01:18,1999.90,999.90,6.50,99.90,1032349,28,20022,-71
2022-04-26 21:01:49,1999.90,999.90,6.50,99.90,1031992,28,20027,-72
2022-04-26 21:02:19,1999.90,999.90,6.50,99.90,1032376,28,20026,-65
2022-04-26 21:02:51,1999.90,999.90,6.50,99.90,1032305,28,20034,-69
2022-04-26 21:03:22,1999.90,999.90,6.50,99.90,1032376,28,20030,-69
2022-04-26 21:03:53,1999.90,999.90,6.50,99.90,1032443,28,20031,-71
2022-04-26 21:04:24,1999.90,999.90,6.40,99.90,1032397,28,20168,-67
2022-04-26 21:04:55,1999.90,999.90,6.40,99.90,1032316,28,20027,-67
2022-04-26 21:05:26,1999.90,999.90,6.50,99.90,1032338,28,20027,-71
2022-04-26 21:05:57,1999.90,999.90,6.40,99.90,1032331,28,20022,-72
2022-04-26 21:06:29,1999.90,999.90,6.40,99.90,1032261,28,20026,-71
2022-04-26 21:07:01,1999.90,999.90,6.40,99.90,1032353,28,20459,-72
2022-04-26 21:07:32,1999.90,999.90,6.40,99.90,1032345,28,20025,-69
2022-04-26 21:08:03,1999.90,999.90,6.40,99.90,1032319,28,20109,-72
2022-04-26 21:08:34,1999.90,999.90,6.40,99.90,1032410,28,20434,-72
2022-04-26 21:09:05,1999.90,999.90,6.30,99.90,1032301,28,20022,-68
2022-04-26 21:09:35,1999.90,999.90,6.40,99.90,1031971,28,20156,-71
2022-04-26 21:10:06,1999.90,999.90,6.30,99.90,1032383,28,20018,-71
2022-04-26 21:10:37,1999.90,999.90,6.40,99.90,1032320,28,20046,-70
2022-04-26 21:11:08,1999.90,999.90,6.40,99.90,1032350,28,20483,-69
2022-04-26 21:11:38,1999.90,999.90,6.30,99.90,1032240,28,20109,-71
2022-04-26 21:12:09,1999.90,999.90,6.40,99.90,1032322,28,20038,-71
2022-04-26 21:12:58,1999.90,999.90,6.30,99.90,1032367,28,20093,-71
2022-04-26 21:13:30,1999.90,999.90,6.30,99.90,1032265,28,20022,-72
2022-04-26 21:14:01,1999.90,999.90,6.30,99.90,1032259,28,20068,-71
2022-04-26 21:14:31,1999.90,999.90,6.30,99.90,1032355,28,20101,-70
2022-04-26 21:15:02,1999.90,999.90,6.30,99.90,1032328,28,20014,-72
2022-04-26 21:15:33,1999.90,999.90,6.30,99.90,1032299,28,20112,-71
2022-04-26 21:16:04,1999.90,999.90,6.30,99.90,1032211,28,20022,-70
2022-04-26 21:16:35,1999.90,999.90,6.30,99.90,1032183,28,20022,-70
2022-04-26 21:17:05,1999.90,999.90,6.30,99.90,1032370,28,20236,-72
2022-04-26 21:17:38,1999.90,999.90,6.30,99.90,1032154,28,20022,-71
2022-04-26 21:18:09,1999.90,999.90,6.30,99.90,1032051,28,20073,-71
2022-04-26 21:18:40,1999.90,999.90,6.40,99.90,1032010,28,20126,-73
2022-04-26 21:19:11,1999.90,999.90,6.40,99.90,1031932,28,20057,-71
2022-04-26 21:19:42,1999.90,999.90,6.40,99.90,1031976,28,20049,-71
2022-04-26 21:20:12,1999.90,999.90,6.40,99.90,1032259,28,20026,-71
2022-04-26 21:20:43,1999.90,999.90,6.40,99.90,1032333,28,20034,-69
2022-04-26 21:21:14,1999.90,999.90,6.40,99.90,1032297,28,20109,-71
2022-04-26 21:21:45,1999.90,999.90,6.40,99.90,1032049,28,20050,-71
2022-04-26 21:22:15,1999.90,999.90,6.50,99.90,1032344,28,20121,-69
2022-04-26 21:22:46,1999.90,999.90,6.40,99.90,1031866,28,20113,-72
2022-04-26 21:23:17,1999.90,999.90,6.40,99.90,1032001,28,20027,-69
2022-04-26 21:23:47,1999.90,999.90,6.50,99.90,1031920,28,20423,-71
2022-04-26 21:24:18,1999.90,999.90,6.60,99.90,1032118,28,20023,-68
2022-04-26 21:24:53,1999.90,999.90,6.70,99.90,1032252,28,20026,-74
2022-04-26 21:25:24,1999.90,999.90,6.70,99.90,1032327,28,20022,-74
2022-04-26 21:25:55,1999.90,999.90,6.60,99.90,1032252,28,20510,-69
2022-04-26 21:26:26,1999.90,999.90,6.60,99.90,1032147,28,20038,-72
2022-04-26 21:26:56,1999.90,999.90,6.60,99.90,1032211,28,20463,-66
2022-04-26 21:27:27,1999.90,999.90,6.60,99.90,1032354,28,20030,-68
2022-04-26 21:27:58,1999.90,999.90,6.70,99.90,1032134,28,20501,-72
2022-04-26 21:28:28,1999.90,999.90,6.60,99.90,1032244,28,20077,-69
2022-04-26 21:28:59,1999.90,999.90,6.60,99.90,1032299,28,20022,-67
2022-04-26 21:29:31,1999.90,999.90,6.50,99.90,1035204,28,20022,-69
2022-04-26 21:30:02,1999.90,999.90,6.50,99.90,1036301,28,20076,-66
2022-04-26 21:30:33,1999.90,999.90,6.50,99.90,1036223,28,20080,-70
2022-04-26 21:31:03,1999.90,999.90,6.50,99.90,1036270,28,20022,-68
2022-04-26 21:31:34,1999.90,999.90,6.50,99.90,1036037,28,20052,-65
2022-04-26 21:32:05,1999.90,999.90,6.50,99.90,1036301,28,20152,-66
2022-04-26 21:32:35,1999.90,999.90,6.50,99.90,1036251,28,20018,-68
2022-04-26 21:33:06,1999.90,999.90,6.50,99.90,1036345,28,20486,-68
2022-04-26 21:33:39,1999.90,999.90,6.60,99.90,1036290,28,20048,-66
2022-04-26 21:34:10,1999.90,999.90,6.60,99.90,1036332,28,20022,-68
2022-04-26 21:34:40,1999.90,999.90,6.60,99.90,1036173,28,20490,-67
2022-04-26 21:35:11,1999.90,999.90,6.60,99.90,1036288,28,20467,-67
2022-04-26 21:35:42,1999.90,999.90,6.60,99.90,1036294,28,20022,-61
2022-04-26 21:36:13,1999.90,999.90,6.60,99.90,1036235,28,20018,-68
2022-04-26 21:36:43,1999.90,999.90,6.70,99.90,1036285,28,20053,-67
2022-04-26 21:37:15,1999.90,999.90,6.60,99.90,1036363,28,20054,-68
2022-04-26 21:37:46,1999.90,999.90,6.60,99.90,1036174,28,20026,-67
2022-04-26 21:38:18,1999.90,999.90,6.60,99.90,1035753,28,20050,-66
2022-04-26 21:38:49,1999.90,999.90,6.60,99.90,1035931,28,20076,-67
2022-04-26 21:39:19,1999.90,999.90,6.60,99.90,1036013,28,20478,-64
2022-04-26 21:39:50,1999.90,999.90,6.60,99.90,1036035,28,20076,-67
2022-04-26 21:40:23,1999.90,999.90,6.50,99.90,1036187,28,20014,-67
2022-04-26 21:40:53,1999.90,999.90,6.60,99.90,1036282,28,20605,-64
2022-04-26 21:41:24,1999.90,999.90,6.60,99.90,1036369,28,20091,-67
2022-04-26 21:41:55,1999.90,999.90,6.50,99.90,1036320,28,20029,-66
2022-04-26 21:42:26,1999.90,999.90,6.60,99.90,1036218,28,20026,-65
2022-04-26 21:42:58,1999.90,999.90,6.60,99.90,1036196,28,20026,-66
2022-04-26 21:43:29,1999.90,999.90,6.60,99.90,1036262,28,20487,-66
2022-04-26 21:43:59,1999.90,999.90,6.60,99.90,1036270,28,20106,-68
2022-04-26 21:44:30,1999.90,999.90,6.50,99.90,1036204,28,20030,-68
2022-04-26 21:45:01,1999.90,999.90,6.50,99.90,1036215,28,20029,-63
2022-04-26 21:45:31,1999.90,999.90,6.50,99.90,1036223,28,20022,-66
2022-04-26 21:46:05,1999.90,999.90,6.50,99.90,1036312,28,20083,-67
2022-04-26 21:46:36,1999.90,999.90,6.50,99.90,1035779,28,20026,-66
2022-04-26 21:47:07,1999.90,999.90,6.50,99.90,1036286,28,20101,-68
2022-04-26 21:47:38,1999.90,999.90,6.40,99.90,1036140,28,20045,-69
2022-04-26 21:48:08,1999.90,999.90,6.50,99.90,1036371,28,20466,-65
2022-04-26 21:48:40,1999.90,999.90,6.50,99.90,1036220,28,20018,-68
2022-04-26 21:49:10,1999.90,999.90,6.40,99.90,1036322,28,20065,-67
2022-04-26 21:50:00,1999.90,999.90,6.40,99.90,1036180,28,20378,-66
2022-04-26 21:50:49,1999.90,999.90,6.40,99.90,1036252,28,20026,-67
2022-04-26 21:51:32,1999.90,999.90,6.30,99.90,1036306,28,20026,-68
2022-04-26 21:52:03,1999.90,999.90,6.40,99.90,1036270,28,20018,-67
2022-04-26 21:52:34,1999.90,999.90,6.40,99.90,1036235,28,20026,-67
2022-04-26 21:53:05,1999.90,999.90,6.40,99.90,1036139,28,20088,-69
2022-04-26 21:53:36,1999.90,999.90,6.40,99.90,1036234,28,20026,-68
2022-04-26 21:54:06,1999.90,999.90,6.40,99.90,1036236,28,20029,-67
2022-04-26 21:54:37,1999.90,999.90,6.40,99.90,1036227,28,20021,-68
2022-04-26 21:55:09,1999.90,999.90,6.40,99.90,1036227,28,20021,-68
2022-04-26 21:55:40,1999.90,999.90,6.40,99.90,1036199,28,20026,-67
2022-04-26 21:56:11,1999.90,999.90,6.50,99.90,1036314,28,20096,-67
2022-04-26 21:56:41,1999.90,999.90,6.40,99.90,1036102,28,20605,-68
2022-04-26 21:57:12,1999.90,999.90,6.40,99.90,1036197,28,20014,-67
2022-04-26 21:57:43,1999.90,999.90,6.40,99.90,1036172,28,20061,-68
2022-04-26 21:58:13,1999.90,999.90,6.40,99.90,1036247,28,20076,-67
2022-04-26 21:58:44,1999.90,999.90,6.30,99.90,1036269,28,20013,-69
2022-04-26 21:59:14,1999.90,999.90,6.30,99.90,1036182,28,20100,-67
2022-04-26 21:59:45,1999.90,999.90,6.30,99.90,1036178,28,20581,-67
2022-04-26 22:00:18,1999.90,999.90,6.20,99.90,1036338,28,20114,-61
2022-04-26 22:00:49,1999.90,999.90,6.20,99.90,1036175,28,20022,-66
2022-04-26 22:01:21,1999.90,999.90,6.20,99.90,1036177,28,20052,-60
2022-04-26 22:01:52,1999.90,999.90,6.20,99.90,1035791,28,20429,-67
2022-04-26 22:02:22,1999.90,999.90,6.20,99.90,1036246,28,20018,-69
2022-04-26 22:02:53,1999.90,999.90,6.20,99.90,1036213,28,20033,-71
2022-04-26 22:03:25,1999.90,999.90,6.20,99.90,1035796,28,20401,-71
2022-04-26 22:03:56,1999.90,999.90,6.30,99.90,1035917,28,20018,-71
2022-04-26 22:04:27,1999.90,999.90,6.20,99.90,1035882,28,20022,-72
2022-04-26 22:04:57,1999.90,999.90,6.20,99.90,1035916,28,20037,-71
2022-04-26 22:05:29,1999.90,999.90,6.20,99.90,1035855,28,20475,-68
2022-04-26 22:06:00,1999.90,999.90,6.20,99.90,1035894,28,20029,-69
2022-04-26 22:06:31,1999.90,999.90,6.20,99.90,1035856,28,20029,-67
2022-04-26 22:07:02,1999.90,999.90,6.20,99.90,1035882,28,20438,-70
2022-04-26 22:07:32,1999.90,999.90,6.20,99.90,1036201,28,20097,-69
2022-04-26 22:08:03,1999.90,999.90,6.20,99.90,1036170,28,20020,-71
2022-04-26 22:08:34,1999.90,999.90,6.20,99.90,1036202,28,20108,-63
2022-04-26 22:09:05,1999.90,999.90,6.20,99.90,1036190,28,20030,-71
2022-04-26 22:09:36,1999.90,999.90,6.20,99.90,1036100,28,20075,-67
2022-04-26 22:10:07,1999.90,999.90,6.20,99.90,1036214,28,20041,-71
2022-04-26 22:10:41,1999.90,999.90,6.20,99.90,1036192,28,20370,-68
2022-04-26 22:11:12,1999.90,999.90,6.10,99.90,1031766,28,20026,-67
2022-04-26 22:11:43,1999.90,999.90,6.20,99.90,1031678,28,20085,-68
2022-04-26 22:12:14,1999.90,999.90,6.10,99.90,1031856,28,20011,-68
2022-04-26 22:12:44,1999.90,999.90,6.10,99.90,1032100,28,20511,-65
2022-04-26 22:13:15,1999.90,999.90,6.10,99.90,1036165,28,20033,-69
2022-04-26 22:13:46,1999.90,999.90,6.10,99.90,1036115,28,20080,-66
2022-04-26 22:14:19,1999.90,999.90,6.10,99.90,1035894,28,20477,-68
2022-04-26 22:14:50,1999.90,999.90,6.10,99.90,1035872,28,20088,-70
2022-04-26 22:15:21,1999.90,999.90,6.10,99.90,1035947,28,20485,-70
2022-04-26 22:15:52,1999.90,999.90,6.10,99.90,1035793,28,20112,-65
2022-04-26 22:16:22,1999.90,999.90,6.10,99.90,1036208,28,20029,-68
2022-04-26 22:16:53,1999.90,999.90,6.10,99.90,1035856,28,20379,-69
2022-04-26 22:17:25,1999.90,999.90,6.20,99.90,1036161,28,20467,-70
2022-04-26 22:17:57,1999.90,999.90,6.10,99.90,1035729,28,20030,-70
2022-04-26 22:18:28,1999.90,999.90,6.10,99.90,1031752,28,20502,-70
2022-04-26 22:18:59,1999.90,999.90,6.20,99.90,1031700,28,20036,-68
2022-04-26 22:19:29,1999.90,999.90,6.20,99.90,1032223,28,20034,-67
2022-04-26 22:20:01,1999.90,999.90,6.20,99.90,1035757,28,20033,-68
2022-04-26 22:20:32,1999.90,999.90,6.20,99.90,1031744,28,20045,-70
2022-04-26 22:21:03,1999.90,999.90,6.20,99.90,1031759,28,20026,-69
2022-04-26 22:21:33,1999.90,999.90,6.20,99.90,1032114,28,20507,-72
2022-04-26 22:22:05,1999.90,999.90,6.20,99.90,1028638,28,20039,-66
2022-04-26 22:22:35,1999.90,999.90,6.20,99.90,1032570,28,20082,-69
2022-04-26 22:23:06,1999.90,999.90,6.20,99.90,1032649,28,20049,-70
2022-04-26 22:23:37,1999.90,999.90,6.20,99.90,1032837,28,20026,-68
2022-04-26 22:24:07,1999.90,999.90,6.10,99.90,1036601,28,20568,-71
2022-04-26 22:24:38,1999.90,999.90,6.10,99.90,1036690,28,20048,-70
2022-04-26 22:25:09,1999.90,999.90,6.20,99.90,1036700,28,20073,-71
2022-04-26 22:25:39,1999.90,999.90,6.20,99.90,1036960,28,20022,-70
2022-04-26 22:26:10,1999.90,999.90,6.20,99.90,1036901,28,20534,-64
2022-04-26 22:26:41,1999.90,999.90,6.20,99.90,1036967,28,20041,-64
2022-04-26 22:27:12,1999.90,999.90,6.20,99.90,1037019,28,20014,-69
2022-04-26 22:27:42,1999.90,999.90,6.20,99.90,1036922,28,20526,-68
2022-04-26 22:28:13,1999.90,999.90,6.20,99.90,1037000,28,20018,-64
2022-04-26 22:28:43,1999.90,999.90,6.20,99.90,1036492,28,20564,-69
2022-04-26 22:29:14,1999.90,999.90,6.10,99.90,1035588,28,20010,-69
2022-04-26 22:29:45,1999.90,999.90,6.10,99.90,1032638,28,20022,-59
2022-04-26 22:30:16,1999.90,999.90,6.10,99.90,1032640,28,20018,-68
2022-04-26 22:30:47,1999.90,999.90,6.10,99.90,1032831,28,20371,-72
2022-04-26 22:31:17,1999.90,999.90,6.10,99.90,1032906,28,20014,-71
2022-04-26 22:31:48,1999.90,999.90,6.10,99.90,1032631,28,20442,-73
2022-04-26 22:32:19,1999.90,999.90,6.10,99.90,1033015,28,20348,-73
2022-04-26 22:32:49,1999.90,999.90,6.00,99.90,1032505,28,20249,-64
2022-04-26 22:33:20,1999.90,999.90,6.00,99.90,1032588,28,20292,-64
2022-04-26 22:33:51,1999.90,999.90,6.00,99.90,1032571,28,20019,-70
2022-04-26 22:34:22,1999.90,999.90,6.10,99.90,1032661,28,20085,-70
2022-04-26 22:34:52,1999.90,999.90,6.00,99.90,1032838,28,20065,-65
2022-04-26 22:35:23,1999.90,999.90,6.00,99.90,1032941,28,20022,-70
2022-04-26 22:35:54,1999.90,999.90,6.00,99.90,1032877,28,20046,-71
2022-04-26 22:36:25,1999.90,999.90,6.00,99.90,1032941,28,20365,-67
2022-04-26 22:36:55,1999.90,999.90,6.00,99.90,1032408,28,20019,-69
2022-04-26 22:37:26,1999.90,999.90,6.00,99.90,1028634,28,20011,-74
2022-04-26 22:37:57,1999.90,999.90,6.00,99.90,1024518,28,20070,-69
2022-04-26 22:38:28,1999.90,999.90,6.00,99.90,1020765,29,20484,-67
2022-04-26 22:38:58,1999.90,999.90,6.00,99.90,1020646,29,20027,-66
2022-04-26 22:39:29,1999.90,999.90,6.00,99.90,1024804,28,20007,-68
2022-04-26 22:40:02,1999.90,999.90,6.00,99.90,1028735,28,20092,-68
2022-04-26 22:40:32,1999.90,999.90,6.00,99.90,1032663,28,20549,-68
2022-04-26 22:41:03,1999.90,999.90,5.90,99.90,1032756,28,20017,-74
2022-04-26 22:41:34,1999.90,999.90,6.00,99.90,1032590,28,20060,-74
2022-04-26 22:42:05,1999.90,999.90,5.90,99.90,1028633,28,20038,-73
2022-04-26 22:42:36,1999.90,999.90,6.00,99.90,1028501,28,20065,-74
2022-04-26 22:43:07,1999.90,999.90,6.00,99.90,1028737,28,20443,-74
2022-04-26 22:43:37,1999.90,999.90,5.90,99.90,1028833,28,20094,-74
2022-04-26 22:44:08,1999.90,999.90,5.90,99.90,1032635,28,20018,-74
2022-04-26 22:44:38,1999.90,999.90,5.90,99.90,1028410,28,20026,-73
2022-04-26 22:45:09,1999.90,999.90,5.90,99.90,1028508,28,20019,-74
2022-04-26 22:45:40,1999.90,999.90,5.90,99.90,1032556,28,20019,-72
2022-04-26 22:46:11,1999.90,999.90,5.90,99.90,1032531,28,20418,-71
2022-04-26 22:46:41,1999.90,999.90,5.90,99.90,1032490,28,20073,-74
2022-04-26 22:47:12,1999.90,999.90,5.90,99.90,1032844,28,20391,-74
2022-04-26 22:47:42,1999.90,999.90,5.90,99.90,1032836,28,20117,-72
2022-04-26 22:48:13,1999.90,999.90,5.90,99.90,1032956,28,20085,-70
2022-04-26 22:48:44,1999.90,999.90,5.90,99.90,1032448,28,20022,-70
2022-04-26 22:49:14,1999.90,999.90,5.90,99.90,1032530,28,20052,-68
2022-04-26 22:49:45,1999.90,999.90,5.90,99.90,1028482,28,20026,-70
2022-04-26 22:50:17,1999.90,999.90,5.90,99.90,1028782,28,20580,-71
2022-04-26 22:50:47,1999.90,999.90,5.90,99.90,1032462,28,20026,-69
2022-04-26 22:51:19,1999.90,999.90,5.90,99.90,1032628,28,20022,-68
2022-04-26 22:51:49,1999.90,999.90,5.90,99.90,1032878,28,20037,-69
2022-04-26 22:52:20,1999.90,999.90,5.90,99.90,1032892,28,20026,-68
2022-04-26 22:52:51,1999.90,999.90,5.90,99.90,1032828,28,20015,-69
2022-04-26 22:53:21,1999.90,999.90,5.90,99.90,1032811,28,20015,-69
2022-04-26 22:53:52,1999.90,999.90,5.90,99.90,1032847,28,20101,-66
2022-04-26 22:54:23,1999.90,999.90,5.90,99.90,1032848,28,20041,-68
2022-04-26 22:54:53,1999.90,999.90,5.90,99.90,1032838,28,20032,-68
2022-04-26 22:55:24,1999.90,999.90,5.90,99.90,1032813,28,20546,-68
2022-04-26 22:55:55,1999.90,999.90,5.90,99.90,1032445,28,20027,-69
2022-04-26 22:56:25,1999.90,999.90,5.90,99.90,1032545,28,20358,-69
2022-04-26 22:56:56,1999.90,999.90,5.90,99.90,1032560,28,20026,-70
2022-04-26 22:57:26,1999.90,999.90,5.90,99.90,1032550,28,20018,-70
2022-04-26 22:57:57,1999.90,999.90,5.90,99.90,1032705,28,20030,-69
2022-04-26 22:58:28,1999.90,999.90,5.90,99.90,1032883,28,20370,-67
2022-04-26 22:58:58,1999.90,999.90,5.90,99.90,1032521,28,20474,-68
2022-04-26 22:59:29,1999.90,999.90,5.90,99.90,1032510,28,20019,-71
2022-04-26 23:00:00,1999.90,999.90,5.90,99.90,1032446,28,20486,-69
2022-04-26 23:00:31,1999.90,999.90,5.80,99.90,1032510,28,20035,-70
2022-04-26 23:01:02,1999.90,999.90,5.90,99.90,1032814,28,20018,-70
2022-04-26 23:01:33,1999.90,999.90,5.90,99.90,1032502,28,20364,-69
2022-04-26 23:02:03,1999.90,999.90,5.90,99.90,1032696,28,20475,-69
2022-04-26 23:02:34,1999.90,999.90,5.90,99.90,1032908,28,20548,-71
2022-04-26 23:03:05,1999.90,999.90,5.90,99.90,1032809,28,20065,-69
2022-04-26 23:03:37,1999.90,999.90,5.90,99.90,1032878,28,20399,-69
2022-04-26 23:04:08,1999.90,999.90,5.80,99.90,1032670,28,20038,-67
2022-04-26 23:04:39,1999.90,999.90,5.80,99.90,1032826,28,20030,-66
2022-04-26 23:05:10,1999.90,999.90,5.80,99.90,1032775,28,20034,-70
2022-04-26 23:05:40,1999.90,999.90,5.90,99.90,1032825,28,20027,-71
2022-04-26 23:06:11,1999.90,999.90,5.80,99.90,1032659,28,20034,-71
2022-04-26 23:06:42,1999.90,999.90,5.80,99.90,1032787,28,20370,-70
2022-04-26 23:07:12,1999.90,999.90,5.80,99.90,1032885,28,20037,-69
2022-04-26 23:07:45,1999.90,999.90,5.80,99.90,1032813,28,20018,-66
2022-04-26 23:08:16,1999.90,999.90,5.80,99.90,1032712,28,20475,-68
2022-04-26 23:08:47,1999.90,999.90,5.80,99.90,1032816,28,20117,-68
2022-04-26 23:09:17,1999.90,999.90,5.80,99.90,1032877,28,20374,-70
2022-04-26 23:09:48,1999.90,999.90,5.80,99.90,1032745,28,20010,-70
2022-04-26 23:10:19,1999.90,999.90,5.70,99.90,1032720,28,20018,-67
2022-04-26 23:10:49,1999.90,999.90,5.70,99.90,1032825,28,20479,-68
2022-04-26 23:11:20,1999.90,999.90,5.70,99.90,1032791,28,20010,-68
2022-04-26 23:11:51,1999.90,999.90,5.70,99.90,1032716,28,20022,-68
2022-04-26 23:12:22,1999.90,999.90,5.70,99.90,1032679,28,20015,-69
2022-04-26 23:12:54,1999.90,999.90,5.70,99.90,1032777,28,20026,-68
2022-04-26 23:13:25,1999.90,999.90,5.70,99.90,1032817,28,20022,-68
2022-04-26 23:13:56,1999.90,999.90,5.70,99.90,1032777,28,20428,-68
2022-04-26 23:14:27,1999.90,999.90,5.70,99.90,1032734,28,20030,-68
2022-04-26 23:14:58,1999.90,999.90,5.70,99.90,1032709,28,20375,-69
2022-04-26 23:15:28,1999.90,999.90,5.70,99.90,1032858,28,20373,-64
2022-04-26 23:15:59,1999.90,999.90,5.60,99.90,1032509,28,20018,-68
2022-04-26 23:16:30,1999.90,999.90,5.60,99.90,1032037,28,20022,-69
2022-04-26 23:17:02,1999.90,999.90,5.60,99.90,1028560,28,20404,-69
2022-04-26 23:17:33,1999.90,999.90,5.50,99.90,1028928,28,20117,-70
2022-04-26 23:18:04,1999.90,999.90,5.50,99.90,1032491,28,20161,-71
2022-04-26 23:18:34,1999.90,999.90,5.50,99.90,1032370,28,20049,-68
2022-04-26 23:19:05,1999.90,999.90,5.50,99.90,1032519,28,20021,-68
2022-04-26 23:19:36,1999.90,999.90,5.40,99.90,1032492,28,20076,-64
2022-04-26 23:20:07,1999.90,999.90,5.40,99.90,1032391,28,20140,-65
2022-04-26 23:20:38,1999.90,999.90,5.40,99.90,1032413,28,20241,-66
2022-04-26 23:21:08,1999.90,999.90,5.40,99.90,1032711,28,20478,-63
2022-04-26 23:21:39,1999.90,999.90,5.40,99.90,1032607,28,20186,-62
2022-04-26 23:22:10,1999.90,999.90,5.40,99.90,1032384,28,20030,-66
2022-04-26 23:22:42,1999.90,999.90,5.40,99.90,1032301,28,20100,-67
2022-04-26 23:23:12,1999.90,999.90,5.40,99.90,1028390,28,20081,-60
2022-04-26 23:23:43,1999.90,999.90,5.40,99.90,1028662,28,20468,-67
2022-04-26 23:24:14,1999.90,999.90,5.40,99.90,1032470,28,20390,-64
2022-04-26 23:24:45,1999.90,999.90,5.30,99.90,1032376,28,20420,-61
2022-04-26 23:25:15,1999.90,999.90,5.30,99.90,1032723,28,20023,-60
2022-04-26 23:25:47,1999.90,999.90,5.30,99.90,1032354,28,20454,-61
2022-04-26 23:26:17,1999.90,999.90,5.40,99.90,1032342,28,20019,-64
2022-04-26 23:26:51,1999.90,999.90,5.40,99.90,1032275,28,20093,-62
2022-04-26 23:27:22,1999.90,999.90,5.30,99.90,1032483,28,20015,-70
2022-04-26 23:27:52,1999.90,999.90,5.30,99.90,1032687,28,20069,-70
2022-04-26 23:28:23,1999.90,999.90,5.30,99.90,1032712,28,20069,-63
2022-04-26 23:28:53,1999.90,999.90,5.40,99.90,1032587,28,20077,-65
2022-04-26 23:29:24,1999.90,999.90,5.30,99.90,1034969,28,20019,-63
2022-04-26 23:29:56,1999.90,999.90,5.30,99.90,1036669,28,20022,-64
2022-04-26 23:30:27,1999.90,999.90,5.30,99.90,1036803,28,20091,-62
2022-04-26 23:30:58,1999.90,999.90,5.30,99.90,1036704,28,20025,-61
2022-04-26 23:31:28,1999.90,999.90,5.30,99.90,1036110,28,20449,-66
2022-04-26 23:31:59,1999.90,999.90,5.30,99.90,1036481,28,20053,-69
2022-04-26 23:32:29,1999.90,999.90,5.30,99.90,1036298,28,20117,-61
2022-04-26 23:33:00,1999.90,999.90,5.30,99.90,1036441,28,20014,-62
2022-04-26 23:33:49,1999.90,999.90,5.30,99.90,1036791,28,20550,-61
2022-04-26 23:34:39,1999.90,999.90,5.30,99.90,1036759,28,20014,-60
2022-04-26 23:35:28,1999.90,999.90,5.30,99.90,1036723,28,20014,-66
2022-04-26 23:35:59,1999.90,999.90,5.20,99.90,1036455,28,20482,-61
2022-04-26 23:36:30,1999.90,999.90,5.20,99.90,1036511,28,20056,-59
2022-04-26 23:37:00,1999.90,999.90,5.20,99.90,1036318,28,20080,-64
2022-04-26 23:37:31,1999.90,999.90,5.30,99.90,1036519,28,20010,-67
2022-04-26 23:38:03,1999.90,999.90,5.20,99.90,1036756,28,20010,-63
2022-04-26 23:38:34,1999.90,999.90,5.20,99.90,1036759,28,20378,-65
2022-04-26 23:39:05,1999.90,999.90,5.20,99.90,1036656,28,20010,-62
2022-04-26 23:39:35,1999.90,999.90,5.20,99.90,1036747,28,20042,-64
2022-04-26 23:40:06,1999.90,999.90,5.20,99.90,1036744,28,20064,-59
2022-04-26 23:40:38,1999.90,999.90,5.20,99.90,1036644,28,20033,-60
2022-04-26 23:41:10,1999.90,999.90,5.20,99.90,1036648,28,20026,-65
2022-04-26 23:41:41,1999.90,999.90,5.30,99.90,1036684,28,20068,-62
2022-04-26 23:42:12,1999.90,999.90,5.30,99.90,1036716,28,20104,-62
2022-04-26 23:42:43,1999.90,999.90,5.30,99.90,1036704,28,20049,-61
2022-04-26 23:43:13,1999.90,999.90,5.20,99.90,1036640,28,20029,-62
2022-04-26 23:43:44,1999.90,999.90,5.20,99.90,1036624,28,20413,-58
2022-04-26 23:44:15,1999.90,999.90,5.20,99.90,1036369,28,20232,-60
2022-04-26 23:44:45,1999.90,999.90,5.20,99.90,1036325,28,20030,-66
2022-04-26 23:45:16,1999.90,999.90,5.30,99.90,1036390,28,20018,-68
2022-04-26 23:45:47,1999.90,999.90,5.20,99.90,1036244,28,20022,-60
2022-04-26 23:46:18,1999.90,999.90,5.20,99.90,1036293,28,20489,-64
2022-04-26 23:46:48,1999.90,999.90,5.20,99.90,1036704,28,20040,-59
2022-04-26 23:47:20,1999.90,999.90,5.20,99.90,1036690,28,20068,-60
2022-04-26 23:47:51,1999.90,999.90,5.30,99.90,1036625,28,20033,-59
2022-04-26 23:48:22,1999.90,999.90,5.30,99.90,1036737,28,20105,-60
2022-04-26 23:48:52,1999.90,999.90,5.30,99.90,1036239,28,20505,-65
2022-04-26 23:49:23,1999.90,999.90,5.30,99.90,1036460,28,20024,-71
2022-04-26 23:49:53,1999.90,999.90,5.30,99.90,1036223,28,20026,-61
2022-04-26 23:50:43,1999.90,999.90,5.40,99.90,1036383,28,20021,-60
2022-04-26 23:51:33,1999.90,999.90,5.30,99.90,1036762,28,20057,-67
2022-04-26 23:52:22,1999.90,999.90,5.40,99.90,1036588,28,20029,-60
2022-04-26 23:52:56,1999.90,999.90,5.40,99.90,1036657,28,20037,-65
2022-04-26 23:53:27,1999.90,999.90,5.40,99.90,1036717,28,20022,-62
2022-04-26 23:53:57,1999.90,999.90,5.40,99.90,1036528,28,20022,-60
2022-04-26 23:54:28,1999.90,999.90,5.40,99.90,1036383,28,20469,-63
2022-04-26 23:54:59,1999.90,999.90,5.40,99.90,1036302,28,20026,-69
2022-04-26 23:55:29,1999.90,999.90,5.40,99.90,1032381,28,20092,-60
2022-04-26 23:56:00,1999.90,999.90,5.40,99.90,1032358,28,20026,-66
2022-04-26 23:56:31,1999.90,999.90,5.40,99.90,1032220,28,20352,-61
2022-04-26 23:57:01,1999.90,999.90,5.40,99.90,1028406,28,20026,-59
2022-04-26 23:57:32,1999.90,999.90,5.50,99.90,1032385,28,20026,-59
2022-04-26 23:58:03,1999.90,999.90,5.50,99.90,1032293,28,20029,-59
2022-04-26 23:58:33,1999.90,999.90,5.50,99.90,1036406,28,20018,-66
2022-04-26 23:59:04,1999.90,999.90,5.50,99.90,1036255,28,20493,-63
2022-04-26 23:59:34,1999.90,999.90,5.50,99.90,1036373,28,20029,-63