2022-04-26 00:00:12,3.90,3.55,13.30,99.60,1038961,28,20467,-69
2022-04-26 00:01:01,4.97,3.28,13.40,99.60,1032209,28,20545,-67
2022-04-26 00:01:50,4.28,3.63,13.30,99.60,1024877,28,20133,-69
2022-04-26 00:02:39,3.67,3.33,13.40,99.50,1027407,28,20094,-71
2022-04-26 00:03:28,4.75,3.50,13.40,99.30,1028373,28,20030,-70
2022-04-26 00:04:18,3.30,3.00,13.40,99.20,1038950,28,20036,-73
2022-04-26 00:05:07,2.97,2.78,13.40,99.30,1043148,28,20079,-71
2022-04-26 00:05:56,3.97,3.35,13.40,99.30,1039992,28,20091,-72
2022-04-26 00:06:45,5.15,2.75,13.40,99.30,1039537,28,20575,-70
2022-04-26 00:07:34,3.70,3.33,13.40,99.30,1043792,28,20044,-71
2022-04-26 00:08:23,4.95,3.42,13.50,99.30,1041114,28,20109,-71
2022-04-26 00:09:12,5.15,3.65,13.40,99.20,1044470,28,20131,-72
2022-04-26 00:10:01,4.43,3.60,13.40,99.20,1039639,28,20021,-71
2022-04-26 00:10:50,3.55,3.25,13.50,99.20,1040271,28,20029,-71
2022-04-26 00:11:39,3.55,3.25,13.50,99.10,1043167,28,20032,-71
2022-04-26 00:12:29,3.08,2.78,13.50,99.10,1044254,28,20071,-72
2022-04-26 00:13:18,4.38,3.20,13.50,99.00,1043746,28,20020,-71
2022-04-26 00:14:07,2.80,2.60,13.50,99.00,1040292,28,20068,-71
2022-04-26 00:14:56,3.88,2.80,13.50,99.00,1039621,28,20032,-71
2022-04-26 00:15:45,2.90,2.63,13.50,98.90,1039356,28,20120,-71
2022-04-26 00:16:34,2.92,2.65,13.50,98.80,1035442,28,20165,-69
2022-04-26 00:17:23,3.05,2.85,13.50,98.60,1027506,28,20023,-71
2022-04-26 00:18:12,3.45,2.85,13.50,98.50,1028050,28,20119,-71
2022-04-26 00:19:01,4.40,2.42,13.50,98.50,1035716,28,20032,-70
2022-04-26 00:19:50,4.43,3.22,13.50,98.50,1036248,28,20029,-72
2022-04-26 00:20:39,3.63,2.63,13.50,98.60,1032043,28,20033,-71
2022-04-26 00:21:28,3.10,2.90,13.50,98.60,1032320,28,20109,-71
2022-04-26 00:22:18,3.63,2.70,13.50,98.60,1032253,28,20477,-71
2022-04-26 00:23:07,3.58,3.33,13.50,98.50,1028971,28,20030,-72
2022-04-26 00:23:56,2.85,2.58,13.50,98.50,1038971,28,20532,-70
2022-04-26 00:24:45,3.70,3.00,13.50,98.60,1038867,28,20028,-71
2022-04-26 00:25:34,3.10,2.90,13.50,98.40,1036110,28,20036,-71
2022-04-26 00:26:23,5.28,3.40,13.50,98.40,1036428,28,20034,-71
2022-04-26 00:27:12,4.47,2.83,13.50,98.50,1039482,28,20075,-72
2022-04-26 00:28:08,4.38,2.97,13.50,98.50,1035546,28,20570,-71
2022-04-26 00:28:58,3.55,3.10,13.50,98.60,1023770,29,20039,-72
2022-04-26 00:29:47,3.28,3.08,13.50,98.60,1041004,28,20044,-71
2022-04-26 00:30:36,4.65,2.38,13.50,98.60,1040216,28,20455,-72
2022-04-26 00:31:25,3.53,3.05,13.50,98.60,1039482,28,20124,-71
2022-04-26 00:32:14,3.65,2.88,13.50,98.50,1039450,28,20025,-71
2022-04-26 00:33:04,3.35,3.05,13.50,98.50,1039538,28,20033,-71
2022-04-26 00:33:53,3.72,3.42,13.50,98.70,1039673,28,20051,-70
2022-04-26 00:34:42,4.68,3.40,13.40,98.70,1031376,28,20061,-71
2022-04-26 00:35:31,3.38,3.08,13.40,98.70,1027847,28,20079,-71
2022-04-26 00:36:20,2.72,2.53,13.40,98.80,1027994,28,20067,-71
2022-04-26 00:37:09,4.13,3.20,13.40,98.90,1023941,29,20042,-70
2022-04-26 00:37:58,2.88,2.67,13.40,99.10,1037018,28,20061,-71
2022-04-26 00:38:47,3.70,3.35,13.40,99.20,1040439,28,20060,-71
2022-04-26 00:39:36,3.75,2.92,13.40,99.30,1036050,28,20259,-71
2022-04-26 00:40:26,3.20,2.90,13.40,99.30,1035379,28,20548,-71
2022-04-26 00:41:15,3.22,2.92,13.40,99.30,1038995,28,20088,-71
2022-04-26 00:42:04,3.35,3.05,13.40,99.30,1035500,28,20077,-70
2022-04-26 00:42:53,4.03,3.50,13.40,99.30,1035275,28,20165,-71
2022-04-26 00:43:42,2.60,2.40,13.40,99.30,1038800,28,20064,-70
2022-04-26 00:44:31,3.22,2.92,13.40,99.20,1036919,28,20563,-70
2022-04-26 00:45:20,3.33,3.03,13.40,99.20,1039526,28,20072,-70
2022-04-26 00:46:11,3.35,2.92,13.50,99.20,1031219,28,20025,-71
2022-04-26 00:47:00,3.72,3.25,13.50,99.30,1031741,28,20462,-71
2022-04-26 00:47:49,3.55,3.33,13.50,99.60,1036286,28,20077,-70
2022-04-26 00:48:38,2.65,2.45,13.50,99.30,1039705,28,20048,-71
2022-04-26 00:49:28,3.33,2.90,13.50,99.40,1032732,28,20030,-70
2022-04-26 00:50:17,3.53,2.95,13.50,99.40,1031262,28,20414,-72
2022-04-26 00:51:06,3.58,3.28,13.50,99.50,1032757,28,20030,-72
2022-04-26 00:51:55,3.63,3.20,13.50,99.50,1035398,28,20096,-71
2022-04-26 00:52:44,2.88,2.67,13.50,99.50,1032926,28,20033,-70
2022-04-26 00:53:34,3.05,2.78,13.50,99.50,1038890,28,20096,-71
2022-04-26 00:54:23,5.45,3.25,13.50,99.60,1039428,28,20543,-71
2022-04-26 00:55:13,5.10,3.53,13.50,99.70,1035414,28,20024,-71
2022-04-26 00:56:03,3.58,3.30,13.50,99.70,1039185,28,20089,-72
2022-04-26 00:56:52,3.10,2.88,13.50,99.80,1043272,28,20516,-71
2022-04-26 00:57:41,3.55,3.25,13.50,99.80,1039516,28,20084,-71
2022-04-26 00:58:30,4.18,3.80,13.50,99.80,1037384,28,20800,-69
2022-04-26 00:59:20,7.65,3.00,13.50,99.70,1042978,28,20046,-71
2022-04-26 01:00:09,3.30,3.05,13.50,99.70,1036024,28,20025,-71
2022-04-26 01:00:58,3.45,3.25,13.50,99.70,1035383,28,20014,-71
2022-04-26 01:01:47,3.80,3.47,13.50,99.70,1039257,28,20809,-70
2022-04-26 01:02:53,3.28,3.08,13.50,99.80,1039775,28,20044,-71
2022-04-26 01:03:43,3.17,2.92,13.50,99.80,1023623,29,20019,-71
2022-04-26 01:04:32,3.50,3.20,13.50,99.90,1022790,29,20082,-71
2022-04-26 01:05:23,3.42,3.13,13.50,99.90,1023732,29,20029,-70
2022-04-26 01:06:12,3.28,3.03,13.50,99.90,1017201,28,20124,-70
2022-04-26 01:07:01,3.65,3.35,13.50,99.80,1033013,28,20410,-70
2022-04-26 01:07:51,3.10,2.85,13.50,99.90,1040406,28,20024,-70
2022-04-26 01:08:40,4.25,3.85,13.50,99.90,1035360,28,20025,-70
2022-04-26 01:09:29,8.20,3.28,13.50,99.90,1031929,28,20029,-70
2022-04-26 01:10:18,6.22,3.83,13.50,99.90,1031655,28,20037,-71
2022-04-26 01:11:07,3.55,3.25,13.50,99.90,1035356,28,20065,-70
2022-04-26 01:11:56,4.47,2.95,13.50,99.90,1036869,28,20122,-70
2022-04-26 01:12:49,4.50,2.83,13.50,99.90,1039307,28,20108,-71
2022-04-26 01:13:38,3.33,3.08,13.50,99.90,1040021,28,20029,-71
2022-04-26 01:14:27,7.00,3.30,13.50,99.90,1043831,28,20049,-70
2022-04-26 01:15:16,5.80,2.78,13.50,99.90,1040044,28,20060,-71
2022-04-26 01:16:05,3.63,3.00,13.50,99.90,1034951,28,20601,-69
2022-04-26 01:16:54,3.58,3.28,13.50,99.90,1031145,28,20063,-71
2022-04-26 01:17:43,3.75,2.97,13.50,99.90,1036259,28,20105,-71
2022-04-26 01:18:41,3.55,3.25,13.50,99.90,1035266,28,20041,-70
2022-04-26 01:19:31,3.70,3.35,13.50,99.90,1031846,28,20601,-71
2022-04-26 01:20:21,3.88,2.95,13.50,99.90,1034112,28,20010,-71
2022-04-26 01:21:10,3.22,2.92,13.50,99.90,1034226,28,20049,-70
2022-04-26 01:21:59,2.95,2.75,13.50,99.90,1035350,28,20025,-70
2022-04-26 01:22:48,3.70,3.40,13.50,99.90,1040269,28,20417,-71
2022-04-26 01:23:37,3.80,3.08,13.50,99.90,1035876,28,20060,-70
2022-04-26 01:24:26,3.55,3.25,13.50,99.90,1031840,28,20521,-70
2022-04-26 01:25:16,3.92,2.95,13.50,99.90,1031943,28,20084,-70
2022-04-26 01:26:05,2.55,2.35,13.50,99.90,1039209,28,20017,-69
2022-04-26 01:26:54,4.50,3.30,13.50,99.90,1038873,28,20643,-70
2022-04-26 01:27:43,4.35,3.10,13.50,99.90,1036579,28,20072,-70
2022-04-26 01:28:32,2.90,2.70,13.50,99.90,1039955,28,20029,-72
2022-04-26 01:29:26,3.33,3.00,13.50,99.90,1039295,28,20072,-70
2022-04-26 01:30:15,2.45,2.25,13.50,99.90,1023532,28,20015,-70
2022-04-26 01:31:04,4.60,3.42,13.50,99.90,1034561,28,20452,-70
2022-04-26 01:31:53,4.72,3.08,13.50,99.90,1044941,28,20020,-70
2022-04-26 01:32:42,3.35,3.08,13.50,99.90,1043211,28,20083,-70
2022-04-26 01:33:31,3.85,3.45,13.50,99.90,1035901,28,20328,-70
2022-04-26 01:34:20,3.67,3.38,13.50,99.90,1032627,28,20544,-70
2022-04-26 01:35:09,5.40,3.67,13.50,99.90,1031761,28,20026,-70
2022-04-26 01:35:58,4.60,2.80,13.50,99.90,1028253,28,20054,-69
2022-04-26 01:36:47,3.10,2.85,13.50,99.90,1032728,28,20132,-69
2022-04-26 01:37:36,3.38,2.85,13.50,99.90,1038484,28,20040,-71
2022-04-26 01:38:26,3.50,3.20,13.50,99.90,1031837,28,20034,-70
2022-04-26 01:39:15,3.08,2.80,13.50,99.90,1024840,28,20062,-70
2022-04-26 01:40:04,3.60,3.30,13.50,99.90,1035236,28,20327,-70
2022-04-26 01:40:53,3.28,3.08,13.50,99.90,1036744,28,20018,-70
2022-04-26 01:41:42,3.45,3.15,13.50,99.90,1043374,28,20123,-70
2022-04-26 01:42:31,3.65,3.35,13.50,99.90,1035840,28,20433,-70
2022-04-26 01:43:20,3.20,3.00,13.50,99.90,1035894,28,20022,-70
2022-04-26 01:44:09,3.55,3.25,13.50,99.90,1042638,28,20024,-70
2022-04-26 01:44:59,3.75,3.03,13.50,99.90,1039919,28,20024,-70
2022-04-26 01:45:48,3.70,3.40,13.50,99.90,1035406,28,20030,-70
2022-04-26 01:46:37,3.70,3.33,13.50,99.90,1035158,28,20064,-70
2022-04-26 01:47:26,3.47,3.17,13.50,99.90,1031096,28,20113,-70
2022-04-26 01:48:16,3.45,3.15,13.50,99.90,1035165,28,20033,-70
2022-04-26 01:49:06,3.72,3.30,13.50,99.90,1034730,28,20117,-70
2022-04-26 01:49:55,4.13,2.97,13.50,99.90,1019356,29,20044,-70
2022-04-26 01:50:45,4.20,3.38,13.50,99.90,1025109,28,20089,-69
2022-04-26 01:51:33,6.18,3.88,13.50,99.90,1035398,28,20032,-70
2022-04-26 01:52:23,4.38,4.00,13.50,99.90,1035567,28,20088,-70
2022-04-26 01:53:12,3.67,3.30,13.50,99.90,1027035,28,20084,-69
2022-04-26 01:54:01,3.28,3.08,13.50,99.90,1024591,28,20079,-69
2022-04-26 01:54:51,4.00,3.67,13.50,99.90,1032031,28,20093,-68
2022-04-26 01:55:40,4.22,3.28,13.50,99.90,1036042,28,20146,-70
2022-04-26 01:56:29,3.65,3.30,13.40,99.90,1032094,28,20329,-69
2022-04-26 01:57:18,3.58,3.28,13.40,99.90,1027553,28,20508,-69
2022-04-26 01:58:12,3.45,3.17,13.40,99.90,1036564,28,20073,-70
2022-04-26 01:59:01,3.88,3.45,13.40,99.90,1045182,28,20396,-69
2022-04-26 01:59:50,3.42,3.13,13.40,99.90,1039667,28,20040,-69
2022-04-26 02:00:39,4.32,3.92,13.30,99.90,1039832,28,20120,-69
2022-04-26 02:01:28,3.30,3.00,13.40,99.90,1039110,28,20113,-70
2022-04-26 02:02:21,3.17,2.97,13.40,99.90,1031542,28,20030,-70
2022-04-26 02:03:10,3.63,3.25,13.40,99.90,1024889,28,20062,-68
2022-04-26 02:04:00,3.45,3.15,13.40,99.90,1034525,28,20500,-70
2022-04-26 02:04:49,3.10,2.83,13.40,99.90,1039854,28,20127,-71
2022-04-26 02:05:38,4.50,3.53,13.40,99.90,1035150,28,20120,-70
2022-04-26 02:06:27,4.95,3.58,13.40,99.90,1031719,28,20041,-70
2022-04-26 02:07:16,3.38,3.08,13.40,99.90,1038519,28,20028,-70
2022-04-26 02:08:05,5.35,2.63,13.40,99.80,1036511,28,20041,-70
2022-04-26 02:08:54,3.15,2.85,13.40,99.80,1036456,28,20113,-69
2022-04-26 02:09:43,3.30,3.00,13.40,99.80,1039245,28,20061,-70
2022-04-26 02:10:32,3.13,2.88,13.40,99.70,1027662,28,20134,-70
2022-04-26 02:11:21,4.40,2.97,13.40,99.60,1031041,28,20106,-70
2022-04-26 02:12:10,4.80,2.97,13.40,99.60,1031807,28,20102,-70
2022-04-26 02:12:59,3.40,3.08,13.40,99.60,1043295,28,20586,-70
2022-04-26 02:13:48,3.28,2.97,13.40,99.70,1043301,28,20535,-70
2022-04-26 02:14:38,3.58,2.83,13.40,99.70,1036446,28,20513,-70
2022-04-26 02:15:27,3.42,3.13,13.40,99.70,1039081,28,20075,-70
2022-04-26 02:16:15,3.35,3.05,13.40,99.80,1039181,28,20101,-69
2022-04-26 02:17:04,5.75,3.28,13.40,99.80,1023544,29,20146,-70
2022-04-26 02:17:53,3.60,3.20,13.40,99.80,1027583,28,20035,-70
2022-04-26 02:18:43,3.33,3.03,13.40,99.60,1032528,28,20409,-70
2022-04-26 02:19:32,3.63,3.03,13.40,99.60,1028379,28,20029,-70
2022-04-26 02:20:21,3.05,2.75,13.40,99.80,1036694,28,20030,-69
2022-04-26 02:21:10,3.13,2.92,13.40,99.50,1036764,28,20568,-68
2022-04-26 02:21:59,2.80,2.63,13.40,99.50,1039750,28,20028,-70
2022-04-26 02:22:48,5.15,2.97,13.40,99.50,1043352,28,20028,-70
2022-04-26 02:23:37,3.42,3.15,13.40,99.50,1035682,28,20065,-70
2022-04-26 02:24:27,2.65,2.45,13.40,99.50,1027483,28,20042,-70
2022-04-26 02:25:16,3.13,2.92,13.40,99.60,1030346,28,20045,-70
2022-04-26 02:26:05,3.42,3.10,13.40,99.60,1027690,28,20033,-69
2022-04-26 02:26:54,5.57,2.80,13.40,99.60,1031006,28,20034,-69
2022-04-26 02:27:43,3.25,3.05,13.40,99.60,1031033,28,20034,-70
2022-04-26 02:28:32,3.10,2.90,13.40,99.50,1038557,28,20077,-70
2022-04-26 02:29:21,3.05,2.85,13.30,99.50,1035146,28,20036,-70
2022-04-26 02:30:10,3.72,2.90,13.40,99.60,1031554,28,20038,-70
2022-04-26 02:31:00,2.67,2.50,13.40,99.50,1042690,28,20024,-67
2022-04-26 02:31:49,1.63,1.52,13.30,99.20,1039236,28,20029,-71
2022-04-26 02:32:38,3.92,2.88,13.30,99.40,1036319,28,20124,-70
2022-04-26 02:33:27,2.80,2.60,13.20,99.60,1038610,28,20032,-68
2022-04-26 02:34:16,4.20,2.85,13.20,99.70,1031599,28,20098,-70
2022-04-26 02:35:05,2.50,2.30,13.20,99.80,1039080,28,20063,-69
2022-04-26 02:35:54,2.97,2.75,13.20,99.80,1046387,28,20100,-70
2022-04-26 02:36:43,2.67,2.47,13.20,99.80,1040546,28,20048,-70
2022-04-26 02:37:32,2.90,2.65,13.20,99.70,1039883,28,20064,-70
2022-04-26 02:38:22,9.18,3.60,13.20,99.80,1039080,28,20068,-70
2022-04-26 02:39:11,2.35,2.17,13.20,99.90,1031628,28,20096,-71
2022-04-26 02:40:00,3.15,2.45,13.20,99.90,1031811,28,20260,-70
2022-04-26 02:40:49,4.40,3.50,13.20,99.90,1032545,28,20061,-70
2022-04-26 02:41:38,6.25,3.03,13.20,99.90,1031006,28,20530,-70
2022-04-26 02:42:27,2.38,2.13,13.20,99.90,1034805,28,20030,-70
2022-04-26 02:43:16,2.53,2.35,13.20,99.90,1039036,28,20531,-70
2022-04-26 02:44:05,3.13,2.83,13.20,99.90,1030730,28,20098,-70
2022-04-26 02:44:54,2.78,2.28,13.20,99.90,1035952,28,20121,-71
2022-04-26 02:45:43,2.75,2.55,13.20,99.90,1039762,28,20075,-69
2022-04-26 02:46:52,2.75,2.55,13.20,99.90,1036268,28,20034,-70
2022-04-26 02:47:41,3.03,2.83,13.30,99.90,1019369,29,20028,-71
2022-04-26 02:48:30,2.20,2.10,13.20,99.90,1015506,29,20076,-70
2022-04-26 02:49:19,3.00,2.70,13.20,99.90,1023424,29,20591,-70
2022-04-26 02:50:08,3.72,2.80,13.20,99.90,1024254,28,20034,-71
2022-04-26 02:50:57,2.42,2.25,13.20,99.90,1022706,29,20034,-70
2022-04-26 02:51:47,8.18,1.90,13.20,99.90,1012272,29,20581,-70
2022-04-26 02:52:36,2.08,1.95,13.30,99.90,1011065,29,20032,-71
2022-04-26 02:53:25,3.23,2.90,13.30,99.90,1020335,28,20090,-69
2022-04-26 02:54:19,3.20,2.90,13.30,99.90,1032570,28,20273,-68
2022-04-26 02:55:08,2.38,2.17,13.30,99.90,1019280,29,20032,-70
2022-04-26 02:55:57,2.67,2.47,13.20,99.90,1028721,28,20548,-70
2022-04-26 02:56:46,2.40,2.30,13.20,99.90,1036622,28,20754,-69
2022-04-26 02:57:35,2.67,2.47,13.20,99.90,1034919,28,20468,-69
2022-04-26 02:58:25,2.60,2.40,13.20,99.90,1027618,28,20123,-70
2022-04-26 02:59:14,3.05,2.55,13.20,99.90,1031776,28,20457,-70
2022-04-26 03:00:03,2.50,2.30,13.20,99.90,1030864,28,20033,-69
2022-04-26 03:00:54,2.92,2.53,13.30,99.90,1027579,28,20058,-70
2022-04-26 03:01:43,2.67,2.38,13.30,99.90,1031261,28,20757,-69
2022-04-26 03:02:32,3.40,2.75,13.30,99.90,1036359,28,20544,-70
2022-04-26 03:03:21,2.95,2.58,13.30,99.90,1043149,28,20127,-70
2022-04-26 03:04:10,3.17,2.78,13.30,99.90,1035605,28,20509,-70
2022-04-26 03:04:59,3.03,2.53,13.30,99.90,1027572,28,20034,-69
2022-04-26 03:05:48,2.65,2.45,13.30,99.90,1031511,28,20034,-69
2022-04-26 03:06:37,3.45,2.35,13.30,99.90,1035720,28,20033,-69
2022-04-26 03:07:26,2.75,2.42,13.30,99.90,1039046,28,20072,-68
2022-04-26 03:08:15,3.25,2.80,13.30,99.90,1034854,28,20619,-70
2022-04-26 03:09:04,2.67,2.47,13.30,99.90,1031544,28,20034,-70
2022-04-26 03:09:53,3.00,2.80,13.30,99.90,1035745,28,20022,-70
2022-04-26 03:10:42,2.90,2.70,13.30,99.80,1039043,28,20112,-70
2022-04-26 03:11:31,3.42,2.75,13.20,99.90,1038101,28,20025,-70
2022-04-26 03:12:21,2.58,2.38,13.20,99.90,1035609,28,20069,-70
2022-04-26 03:13:10,2.90,2.63,13.10,99.90,1030350,28,20061,-70
2022-04-26 03:13:59,4.75,2.20,13.10,99.90,1027488,28,20155,-69
2022-04-26 03:14:48,2.53,2.40,13.00,99.90,1031258,28,20132,-70
2022-04-26 03:15:37,2.60,2.40,13.00,99.90,1030813,28,20026,-69
2022-04-26 03:16:26,2.28,2.13,13.00,99.90,1039076,28,20452,-70
2022-04-26 03:17:15,2.38,2.28,13.00,99.90,1043955,28,20114,-70
2022-04-26 03:18:04,2.65,2.45,13.00,99.90,1040421,28,20448,-70
2022-04-26 03:18:53,2.80,2.60,13.00,99.90,1035567,28,20409,-70
2022-04-26 03:19:43,3.17,2.97,13.00,99.90,1035056,28,20101,-70
2022-04-26 03:20:32,2.78,2.58,13.00,99.90,1033257,28,20050,-70
2022-04-26 03:21:21,2.47,2.30,13.00,99.90,1031678,28,20021,-70
2022-04-26 03:22:10,3.20,2.78,13.00,99.90,1031456,28,20024,-70
2022-04-26 03:22:59,2.78,2.58,13.00,99.90,1035105,28,20032,-69
2022-04-26 03:23:48,2.80,2.47,13.00,99.90,1035740,28,20018,-69
2022-04-26 03:24:37,9.93,3.03,13.00,99.90,1031743,28,20025,-68
2022-04-26 03:25:26,3.05,2.67,13.00,99.90,1031715,28,20418,-70
2022-04-26 03:26:15,2.72,2.53,13.10,99.90,1039834,28,20547,-69
2022-04-26 03:27:06,3.17,2.70,13.10,99.90,1039770,28,20523,-70
2022-04-26 03:27:55,2.95,2.58,13.10,99.90,1027918,28,20026,-70
2022-04-26 03:28:44,3.13,2.75,13.10,99.90,1021504,28,20757,-70
2022-04-26 03:29:33,2.85,2.63,13.10,99.90,1027409,28,20046,-70
2022-04-26 03:30:23,4.05,2.80,13.10,99.90,1024130,28,20014,-70
2022-04-26 03:31:12,3.83,2.92,13.10,99.90,1028280,28,20097,-70
2022-04-26 03:32:02,2.88,2.67,13.10,99.90,1036732,28,20523,-69
2022-04-26 03:32:51,3.65,2.72,13.10,99.90,1039253,28,20017,-70
2022-04-26 03:33:40,4.40,3.60,13.10,99.90,1032926,28,20030,-70
2022-04-26 03:34:29,3.83,2.53,13.10,99.90,1039115,28,20105,-70
2022-04-26 03:35:18,4.25,3.53,13.10,99.90,1040449,28,20024,-70
2022-04-26 03:36:08,3.38,3.08,13.10,99.90,1035312,28,20010,-70
2022-04-26 03:36:39,3.10,2.90,13.00,99.90,1032148,28,20037,-70
2022-04-26 03:37:12,3.22,2.97,13.00,99.90,1033273,28,20482,-70
2022-04-26 03:37:45,3.38,3.08,13.00,99.90,1035320,28,20093,-70
2022-04-26 03:38:16,3.42,3.10,13.00,99.90,1028939,28,20030,-70
2022-04-26 03:38:48,3.42,2.75,13.10,99.90,1028223,28,20019,-70
2022-04-26 03:39:18,4.10,3.70,13.10,99.90,1028248,28,20428,-70
2022-04-26 03:39:49,4.13,3.33,13.10,99.90,1028137,28,20113,-70
2022-04-26 03:40:20,4.38,3.08,13.10,99.90,1027694,28,20035,-70
2022-04-26 03:40:50,3.63,3.33,13.10,99.90,1032184,28,20029,-70
2022-04-26 03:41:21,3.95,3.13,13.10,99.90,1040338,28,20025,-69
2022-04-26 03:41:52,3.33,2.97,13.10,99.90,1040340,28,20056,-70
2022-04-26 03:42:22,4.75,3.50,13.10,99.90,1040308,28,20083,-70
2022-04-26 03:42:53,3.00,2.78,13.10,99.90,1032078,28,20026,-70
2022-04-26 03:43:24,6.13,3.70,13.10,99.90,1032352,28,20569,-70
2022-04-26 03:43:54,3.67,3.25,13.10,99.90,1032466,28,20065,-70
2022-04-26 03:44:25,4.53,3.50,13.20,99.90,1036377,28,20457,-70
2022-04-26 03:44:55,3.70,3.00,13.20,99.90,1036188,28,20022,-70
2022-04-26 03:45:26,4.53,3.33,13.20,99.90,1032065,28,20093,-70
2022-04-26 03:45:58,2.92,2.72,13.20,99.90,1036173,28,20022,-70
2022-04-26 03:46:28,4.10,3.35,13.20,99.90,1032155,28,20072,-70
2022-04-26 03:46:59,4.20,3.35,13.20,99.90,1028251,28,20435,-70
2022-04-26 03:47:30,6.85,3.35,13.20,99.90,1020299,29,20030,-70
2022-04-26 03:48:00,4.10,3.70,13.20,99.90,1032137,28,20023,-70
2022-04-26 03:48:31,3.65,3.35,13.20,99.90,1032172,28,20026,-69
2022-04-26 03:49:01,4.35,3.33,13.20,99.90,1032235,28,20022,-70
2022-04-26 03:49:32,2.95,2.75,13.20,99.90,1032209,28,20117,-70
2022-04-26 03:50:03,6.63,3.92,13.10,99.90,1028146,28,20383,-70
2022-04-26 03:50:34,4.15,3.78,13.10,99.90,1028114,28,20043,-70
2022-04-26 03:51:04,3.67,3.20,13.10,99.90,1032084,28,20034,-70
2022-04-26 03:51:35,4.70,3.72,13.10,99.90,1032333,28,20018,-70
2022-04-26 03:52:06,3.38,3.08,13.10,99.90,1032388,28,20125,-70
2022-04-26 03:52:39,3.90,3.60,13.10,99.90,1032111,28,20019,-70
2022-04-26 03:53:10,3.67,2.90,13.10,99.90,1032115,28,20033,-70
2022-04-26 03:53:40,3.38,3.08,13.10,99.90,1032237,28,20061,-69
2022-04-26 03:54:11,4.30,3.90,13.20,99.90,1032671,28,20219,-69
2022-04-26 03:54:41,3.58,3.28,13.10,99.90,1027988,28,20467,-69
2022-04-26 03:55:12,6.05,3.67,13.10,99.90,1032023,28,20073,-69
2022-04-26 03:55:43,3.85,3.55,13.20,99.90,1031849,28,20019,-70
2022-04-26 03:56:13,3.22,3.00,13.20,99.90,1024147,28,20523,-70
2022-04-26 03:56:44,3.55,3.25,13.20,99.90,1036138,28,20525,-70
2022-04-26 03:57:15,3.33,2.97,13.20,99.90,1036156,28,20466,-69
2022-04-26 03:57:45,3.22,2.90,13.20,99.90,1032213,28,20030,-70
2022-04-26 03:58:16,4.10,3.42,13.20,99.90,1032111,28,20018,-70
2022-04-26 03:58:46,4.30,3.33,13.20,99.90,1032179,28,20047,-69
2022-04-26 03:59:19,3.80,3.40,13.30,99.90,1036049,28,20564,-69
2022-04-26 03:59:49,3.42,3.13,13.30,99.90,1024154,29,20023,-70
2022-04-26 04:00:20,2.92,2.70,13.30,99.90,1032137,28,20022,-69
2022-04-26 04:00:51,3.40,3.13,13.30,99.90,1028483,28,20450,-69
2022-04-26 04:01:22,4.55,3.35,13.30,99.90,1032289,28,20018,-70
2022-04-26 04:01:53,5.82,3.00,13.30,99.90,1031940,28,20014,-70
2022-04-26 04:02:23,3.50,3.00,13.30,99.90,1032503,28,20026,-70
2022-04-26 04:02:54,3.45,2.70,13.20,99.90,1036486,28,20010,-70
2022-04-26 04:03:25,5.78,3.35,13.20,99.90,1032362,28,20524,-70
2022-04-26 04:03:56,3.70,2.97,13.20,99.90,1020378,29,20502,-70
2022-04-26 04:04:26,3.83,3.40,13.20,99.90,1032184,28,20015,-69
2022-04-26 04:04:57,3.13,2.88,13.20,99.90,1032155,28,20014,-70
2022-04-26 04:05:28,3.63,3.22,13.10,99.90,1031728,28,20014,-70
2022-04-26 04:05:58,3.28,2.95,13.20,99.90,1027964,28,20102,-69
2022-04-26 04:06:29,3.95,3.25,13.10,99.90,1028145,28,20498,-70
2022-04-26 04:07:00,3.67,3.38,13.00,99.90,1032081,28,20495,-69
2022-04-26 04:07:31,3.78,3.45,13.10,99.90,1027998,28,20023,-69
2022-04-26 04:08:01,3.22,2.92,13.10,99.90,1028025,28,20033,-70
2022-04-26 04:08:32,3.05,2.85,13.10,99.90,1028216,28,20019,-70
2022-04-26 04:09:03,7.40,3.10,13.00,99.90,1027399,28,20082,-70
2022-04-26 04:09:33,3.58,3.28,13.10,99.90,1023988,29,20035,-69
2022-04-26 04:10:04,6.97,3.25,13.10,99.90,1024002,29,20074,-70
2022-04-26 04:10:35,3.40,3.08,13.10,99.90,1024220,29,20439,-70
2022-04-26 04:11:06,3.78,3.40,13.10,99.90,1027949,28,20105,-70
2022-04-26 04:11:36,3.55,3.13,13.10,99.90,1020023,28,20034,-70
2022-04-26 04:12:07,4.35,3.42,13.10,99.90,1031205,28,20061,-70
2022-04-26 04:12:38,3.22,3.00,13.10,99.90,1032084,28,20373,-69
2022-04-26 04:13:09,4.03,3.45,13.10,99.90,1036178,28,20018,-70
2022-04-26 04:13:39,3.30,3.00,13.20,99.90,1031994,28,20014,-69
2022-04-26 04:14:10,5.20,3.80,13.20,99.90,1032120,28,20048,-70
2022-04-26 04:14:40,4.07,3.70,13.20,99.90,1040282,28,20021,-68
2022-04-26 04:15:11,3.42,3.08,13.20,99.90,1028192,28,20135,-69
2022-04-26 04:15:42,3.88,3.58,13.20,99.90,1031775,28,20514,-70
2022-04-26 04:16:12,3.83,3.35,13.20,99.90,1028047,28,20026,-70
2022-04-26 04:16:43,5.97,3.17,13.20,99.90,1028046,28,20073,-69
2022-04-26 04:17:13,4.25,3.85,13.20,99.90,1028079,28,20018,-70
2022-04-26 04:17:44,4.55,3.30,13.20,99.90,1028109,28,20084,-69
2022-04-26 04:18:33,4.45,3.45,13.30,99.90,1028195,28,20042,-70
2022-04-26 04:19:19,3.42,3.13,13.30,99.90,1035993,28,20024,-69
2022-04-26 04:19:49,2.88,2.67,13.30,99.90,1032061,28,20014,-70
2022-04-26 04:20:20,3.40,3.10,13.20,99.90,1032121,28,20066,-70
2022-04-26 04:20:52,3.00,2.80,13.20,99.90,1032040,28,20025,-70
2022-04-26 04:21:22,3.53,3.22,13.30,99.90,1024370,28,20014,-70
2022-04-26 04:21:53,3.80,3.50,13.30,99.90,1028282,28,20022,-70
2022-04-26 04:22:24,3.70,3.40,13.30,99.90,1028667,28,20460,-70
2022-04-26 04:22:55,3.40,3.08,13.30,99.90,1032392,28,20049,-70
2022-04-26 04:23:26,5.38,3.75,13.30,99.90,1032124,28,20002,-69
2022-04-26 04:23:57,3.28,3.00,13.30,99.90,1020032,29,20020,-69
2022-04-26 04:24:27,3.40,3.10,13.30,99.90,1020238,29,20024,-69
2022-04-26 04:24:58,3.45,3.15,13.40,99.90,1027954,28,20026,-70
2022-04-26 04:25:28,4.78,3.65,13.40,99.90,1028062,28,20578,-70
2022-04-26 04:25:59,4.78,3.42,13.40,99.90,1028258,28,20019,-70
2022-04-26 04:26:29,4.13,3.65,13.30,99.90,1027848,28,20359,-71
2022-04-26 04:27:00,3.42,3.13,13.40,99.90,1032107,28,20101,-69
2022-04-26 04:27:31,6.32,3.80,13.50,99.90,1036146,28,20020,-69
2022-04-26 04:28:02,10.20,3.53,13.50,99.90,1023994,29,20016,-69
2022-04-26 04:28:35,4.32,3.92,13.50,99.90,1024021,29,20046,-70
2022-04-26 04:29:06,3.97,3.13,13.50,99.90,1028571,28,20015,-70
2022-04-26 04:29:36,5.55,3.97,13.50,99.90,1031982,28,20102,-70
2022-04-26 04:30:07,3.47,3.20,13.50,99.90,1027935,28,20014,-70
2022-04-26 04:30:38,4.40,3.50,13.50,99.90,1027218,28,20089,-70
2022-04-26 04:31:10,6.22,3.75,13.50,99.90,1032020,28,20521,-70
2022-04-26 04:31:41,5.63,3.55,13.50,99.90,1032078,28,20102,-70
2022-04-26 04:32:11,4.45,3.88,13.50,99.90,1028189,28,20114,-70
2022-04-26 04:32:42,3.67,3.38,13.60,99.90,1027935,28,20403,-70
2022-04-26 04:33:12,3.47,3.17,13.60,99.90,1020096,29,20016,-70
2022-04-26 04:33:43,5.03,3.53,13.60,99.90,1020108,29,20018,-70
2022-04-26 04:34:14,4.30,3.63,13.60,99.90,1024138,28,20038,-69
2022-04-26 04:34:44,3.92,3.58,13.60,99.90,1028348,28,20007,-70
2022-04-26 04:35:15,3.97,3.67,13.60,99.90,1031894,28,20013,-70
2022-04-26 04:35:45,4.00,3.70,13.60,99.90,1031909,28,20018,-70
2022-04-26 04:36:16,4.50,4.05,13.70,99.90,1032052,28,20041,-70
2022-04-26 04:36:47,5.82,3.83,13.60,99.90,1027917,28,20375,-69
2022-04-26 04:37:17,8.00,4.72,13.60,99.60,1028213,28,20015,-70
2022-04-26 04:37:49,4.63,4.13,13.70,99.50,1028140,28,20062,-69
2022-04-26 04:38:20,4.35,3.85,13.70,99.50,1028348,28,20474,-71
2022-04-26 04:38:50,5.55,4.25,13.60,99.60,1028288,28,20015,-71
2022-04-26 04:39:23,4.85,4.00,13.60,99.50,1040103,28,20009,-69
2022-04-26 04:39:53,5.57,4.05,13.60,99.60,1036037,28,20625,-69
2022-04-26 04:40:24,4.43,4.07,13.60,99.60,1024057,29,20008,-70
2022-04-26 04:40:55,4.13,3.60,13.70,99.70,1027931,28,20014,-70
2022-04-26 04:41:26,5.20,4.07,13.60,99.40,1040040,28,20017,-69
2022-04-26 04:41:56,6.07,4.20,13.60,99.20,1032093,28,20382,-69
2022-04-26 04:42:27,4.63,4.22,13.60,99.20,1028016,28,20019,-68
2022-04-26 04:42:58,4.53,4.13,13.60,99.50,1032098,28,20446,-69
2022-04-26 04:43:28,4.90,4.30,13.60,99.60,1032265,28,20049,-69
2022-04-26 04:43:59,5.25,4.47,13.60,99.70,1040183,28,20017,-69
2022-04-26 04:44:29,4.82,4.10,13.60,99.60,1035953,28,20141,-70
2022-04-26 04:45:02,3.80,3.50,13.60,99.60,1032034,28,20017,-70
2022-04-26 04:45:32,5.03,4.18,13.60,99.70,1031801,28,20397,-69
2022-04-26 04:46:03,4.07,3.70,13.50,99.70,1036285,28,20010,-70
2022-04-26 04:46:34,4.68,3.58,13.60,99.80,1032312,28,20077,-70
2022-04-26 04:47:04,9.40,4.40,13.60,99.70,1032396,28,20018,-70
2022-04-26 04:47:35,4.90,4.40,13.60,99.70,1035988,28,20075,-70
2022-04-26 04:48:06,4.70,4.30,13.50,99.70,1032069,28,20018,-70
2022-04-26 04:48:37,4.43,4.03,13.60,99.80,1028032,28,20054,-69
2022-04-26 04:49:07,4.50,4.10,13.60,99.90,1023894,28,20414,-68
2022-04-26 04:49:38,4.43,4.03,13.60,99.90,1032172,28,20039,-69
2022-04-26 04:50:09,4.75,3.83,13.60,99.60,1032025,28,20105,-71
2022-04-26 04:50:39,4.75,4.35,13.60,99.40,1032335,28,20037,-70
2022-04-26 04:51:10,5.72,5.15,13.50,99.40,1031903,28,20018,-69
2022-04-26 04:51:41,5.15,4.30,13.50,99.50,1040273,28,20417,-70
2022-04-26 04:52:11,4.22,3.83,13.40,99.80,1040014,28,20114,-70
2022-04-26 04:52:42,4.78,3.92,13.40,99.90,1031931,28,20034,-68
2022-04-26 04:53:13,7.13,5.05,13.40,99.90,1023959,29,20026,-70
2022-04-26 04:53:43,4.85,4.45,13.30,99.90,1024113,28,20015,-70
2022-04-26 04:54:14,4.93,4.43,13.30,99.90,1028187,28,20077,-70
2022-04-26 04:54:44,22.90,4.80,13.30,99.90,1032095,28,20018,-69
2022-04-26 04:55:15,4.38,3.97,13.30,99.90,1031853,28,20026,-69
2022-04-26 04:55:46,7.28,5.45,13.20,99.90,1031837,28,20478,-69
2022-04-26 04:56:16,5.40,4.25,13.20,99.90,1023854,29,20085,-69
2022-04-26 04:56:47,5.43,4.45,13.10,99.90,1031781,28,20018,-70
2022-04-26 04:57:17,4.20,3.88,13.10,99.90,1031988,28,20133,-69
2022-04-26 04:57:48,4.78,4.38,13.10,99.90,1028011,28,20033,-69
2022-04-26 04:58:19,4.97,4.32,13.00,99.90,1036004,28,20022,-69
2022-04-26 04:58:49,4.72,4.15,13.00,99.90,1035965,28,20022,-69
2022-04-26 04:59:20,5.47,4.88,13.00,99.90,1031933,28,20014,-70
2022-04-26 04:59:50,5.38,4.90,13.00,99.90,1031848,28,20138,-69
2022-04-26 05:00:21,4.10,3.78,13.00,99.90,1032105,28,20054,-68
2022-04-26 05:00:52,5.70,4.72,13.00,99.90,1031847,28,20025,-69
2022-04-26 05:01:23,5.03,4.53,12.90,99.90,1028415,28,20029,-71
2022-04-26 05:01:53,4.97,4.22,12.90,99.90,1027570,28,20027,-69
2022-04-26 05:02:58,4.97,4.53,12.90,99.90,1048088,23,20716,-71
2022-04-26 05:03:28,8.27,4.55,12.90,99.90,1031944,28,20105,-71
2022-04-26 05:03:59,5.43,4.25,13.00,99.90,1028497,28,20513,-71
2022-04-26 05:04:30,5.15,4.30,12.90,99.90,1031935,28,20033,-71
2022-04-26 05:05:00,4.43,4.03,13.00,99.90,1031741,28,20023,-71
2022-04-26 05:05:31,5.13,4.50,13.00,99.90,1023104,28,20050,-70
2022-04-26 05:06:02,5.68,4.40,13.00,99.90,1023737,29,20034,-70
2022-04-26 05:06:32,5.22,3.72,13.00,99.90,1023882,29,20035,-70
2022-04-26 05:07:03,4.43,4.03,13.00,99.90,1023815,28,20035,-70
2022-04-26 05:07:35,7.43,5.30,13.00,99.90,1024059,28,20024,-70
2022-04-26 05:08:09,9.00,4.68,13.00,99.90,1024733,28,20023,-70
2022-04-26 05:08:40,5.25,4.63,13.00,99.90,1031801,28,20044,-70
2022-04-26 05:09:10,5.25,4.28,13.00,99.90,1031890,28,20037,-70
2022-04-26 05:09:41,5.07,4.68,13.00,99.90,1023915,29,20053,-71
2022-04-26 05:10:12,5.18,4.60,13.00,99.90,1027864,28,20041,-71
2022-04-26 05:10:43,5.88,4.38,13.00,99.90,1031891,28,20475,-70
2022-04-26 05:11:13,7.75,3.85,13.00,99.90,1027857,28,20057,-71
2022-04-26 05:11:44,4.85,4.38,13.10,99.90,1031758,28,20026,-70
2022-04-26 05:12:14,4.35,3.92,13.10,99.90,1031854,28,20054,-70
2022-04-26 05:12:45,5.22,3.88,13.10,99.90,1031701,28,20025,-70
2022-04-26 05:13:16,4.53,4.05,13.10,99.90,1025324,28,20029,-70
2022-04-26 05:13:46,5.03,4.28,13.10,99.90,1024144,28,20241,-70
2022-04-26 05:14:17,5.25,4.22,13.10,99.90,1018620,29,20016,-70
2022-04-26 05:14:47,5.78,4.60,13.10,99.90,1019400,28,20075,-70
2022-04-26 05:15:18,5.32,4.35,13.20,99.90,1016238,28,20480,-70
2022-04-26 05:15:49,5.32,4.38,13.20,99.90,1022196,28,20023,-70
2022-04-26 05:16:19,5.68,4.70,13.20,99.90,1016391,28,20119,-70
2022-04-26 05:16:50,5.45,4.28,13.20,99.90,1023054,28,20030,-70
2022-04-26 05:17:21,5.25,4.13,13.20,99.90,1019115,28,20016,-70
2022-04-26 05:17:52,5.53,4.00,13.20,99.90,1019336,28,20031,-70
2022-04-26 05:18:22,5.72,4.35,13.20,99.90,1017884,28,20024,-70
2022-04-26 05:18:53,7.97,4.65,13.20,99.90,1022365,28,20012,-70
2022-04-26 05:19:23,5.47,4.72,13.20,99.90,1020621,28,20019,-71
2022-04-26 05:19:54,4.60,3.80,13.20,99.90,1015546,29,20016,-71
2022-04-26 05:20:25,4.22,3.83,13.20,99.90,1021341,28,20464,-70
2022-04-26 05:20:56,5.43,4.15,13.20,99.90,1023374,28,20454,-70
2022-04-26 05:21:26,4.78,3.65,13.10,99.90,1020082,28,20026,-71
2022-04-26 05:21:57,6.22,4.65,13.20,99.90,1021131,28,20074,-71
2022-04-26 05:22:27,5.70,4.82,13.20,99.90,1019048,29,20016,-71
2022-04-26 05:23:17,3.97,3.67,13.20,99.90,1025335,28,20469,-71
2022-04-26 05:24:06,3.60,3.35,13.20,99.90,1025328,28,20569,-69
2022-04-26 05:24:58,4.20,3.90,13.20,99.90,1029282,28,20019,-69
2022-04-26 05:25:28,3.97,3.60,13.10,99.90,1026944,28,20413,-69
2022-04-26 05:25:59,3.90,3.60,13.10,99.90,1024217,28,20019,-68
2022-04-26 05:26:30,4.32,3.92,13.10,99.90,1024586,28,20329,-69
2022-04-26 05:27:01,5.13,4.32,13.10,99.90,1024099,28,20035,-69
2022-04-26 05:27:34,4.32,3.92,13.10,99.90,1031697,28,20017,-70
2022-04-26 05:28:04,3.80,3.50,13.20,99.90,1028456,28,20565,-70
2022-04-26 05:28:35,4.50,4.10,13.20,99.90,1033914,28,20028,-71
2022-04-26 05:29:06,3.92,3.63,13.20,99.90,1029151,28,20026,-69
2022-04-26 05:29:36,4.55,3.83,13.20,99.90,1017761,28,20031,-70
2022-04-26 05:30:08,7.30,4.53,13.30,99.90,1029161,28,20023,-68
2022-04-26 05:30:38,3.60,3.33,13.30,99.90,1029326,28,20131,-69
2022-04-26 05:31:09,5.80,4.22,13.20,99.90,1027845,28,20037,-70
2022-04-26 05:31:40,4.50,4.13,13.20,99.90,1033881,28,20017,-68
2022-04-26 05:32:10,4.68,4.03,13.20,99.90,1024408,28,20019,-68
2022-04-26 05:32:41,5.25,4.22,13.20,99.90,1026777,28,20022,-69
2022-04-26 05:33:12,6.95,4.22,13.20,99.90,1023593,28,20054,-69
2022-04-26 05:33:42,5.90,4.07,13.10,99.90,1028741,28,20113,-69
2022-04-26 05:34:13,4.05,3.65,13.20,99.90,1030827,28,20068,-69
2022-04-26 05:34:43,3.80,3.50,13.20,99.90,1032372,28,20068,-67
2022-04-26 05:35:14,4.50,4.10,13.10,99.90,1030960,28,20018,-69
2022-04-26 05:35:45,6.25,3.75,13.10,99.90,1022268,28,20038,-69
2022-04-26 05:36:15,4.10,3.80,13.10,99.90,1029874,28,20018,-68
2022-04-26 05:36:46,4.65,4.25,13.10,99.90,1030112,28,20032,-68
2022-04-26 05:37:16,5.40,4.38,13.10,99.90,1025148,28,20043,-69
2022-04-26 05:37:47,3.95,3.53,13.10,99.90,1019596,28,20011,-70
2022-04-26 05:38:18,6.57,4.82,13.20,99.90,1023950,28,20026,-70
2022-04-26 05:38:48,9.00,3.95,13.10,99.90,1024682,28,20034,-69
2022-04-26 05:39:19,5.07,4.28,13.10,99.90,1033062,28,20125,-70
2022-04-26 05:39:49,4.40,4.00,13.10,99.90,1025018,28,20100,-69
2022-04-26 05:40:20,4.93,4.20,13.10,99.90,1031138,28,20026,-70
2022-04-26 05:40:51,4.90,4.32,13.10,99.90,1024545,28,20053,-69
2022-04-26 05:41:21,4.20,3.80,13.10,99.90,1030224,28,20018,-68
2022-04-26 05:41:52,5.45,3.97,13.10,99.90,1037172,28,20017,-69
2022-04-26 05:42:23,4.80,4.40,13.10,99.90,1028688,28,20028,-70
2022-04-26 05:42:53,4.32,3.92,13.10,99.90,1024171,28,20512,-70
2022-04-26 05:43:24,4.60,3.78,13.10,99.90,1024680,28,20108,-70
2022-04-26 05:43:54,3.75,3.42,13.10,99.90,1028391,28,20018,-70
2022-04-26 05:44:25,6.38,4.38,13.10,99.90,1026117,28,20014,-69
2022-04-26 05:44:56,4.05,3.72,13.10,99.90,1026578,28,20023,-70
2022-04-26 05:45:27,4.53,4.13,13.10,99.90,1020092,28,20074,-68
2022-04-26 05:45:58,5.10,3.85,13.20,99.90,1024728,28,20023,-69
2022-04-26 05:46:28,5.05,4.13,13.20,99.90,1024460,28,20533,-69
2022-04-26 05:46:59,8.07,4.35,13.20,99.90,1029196,28,20014,-71
2022-04-26 05:47:29,7.78,4.25,13.20,99.90,1028395,28,20061,-70
2022-04-26 05:48:00,4.20,3.80,13.20,99.90,1034035,28,20022,-69
2022-04-26 05:48:31,5.07,4.03,13.30,99.90,1027214,28,20291,-69
2022-04-26 05:49:01,4.80,4.15,13.30,99.90,1030049,28,20134,-69
2022-04-26 05:49:32,4.00,3.67,13.30,99.90,1027722,28,20097,-69
2022-04-26 05:50:03,4.32,3.80,13.40,99.90,1028000,28,20066,-70
2022-04-26 05:50:33,7.20,4.45,13.40,99.90,1030740,28,20022,-70
2022-04-26 05:51:04,3.65,3.33,13.40,99.90,1033243,28,20017,-70
2022-04-26 05:51:35,5.03,3.72,13.40,99.90,1029296,28,20049,-69
2022-04-26 05:52:06,4.32,3.92,13.50,99.90,1032198,28,20045,-69
2022-04-26 05:52:36,4.07,3.78,13.50,99.90,1036941,28,20014,-69
2022-04-26 05:53:07,4.93,3.97,13.50,99.90,1030071,28,20029,-68
2022-04-26 05:53:38,4.13,3.20,13.60,99.90,1021712,28,20022,-68
2022-04-26 05:54:08,5.35,3.40,13.60,99.90,1030175,28,20069,-69
2022-04-26 05:54:39,4.75,4.25,13.60,99.90,1033973,28,20037,-68
2022-04-26 05:55:09,4.45,3.95,13.60,99.90,1034225,28,20049,-69
2022-04-26 05:55:40,8.18,3.53,13.60,99.90,1027837,28,20010,-68
2022-04-26 05:56:12,2.80,2.60,13.70,99.90,1021747,28,20023,-69
2022-04-26 05:56:43,4.15,3.83,13.70,99.90,1031352,28,20092,-68
2022-04-26 05:57:14,6.68,4.00,13.70,99.90,1023645,28,20507,-69
2022-04-26 05:57:44,4.13,3.67,13.70,99.90,1024548,28,20042,-68
2022-04-26 05:58:15,3.65,3.35,13.70,99.90,1027283,28,20479,-69
2022-04-26 05:58:45,4.50,3.55,13.70,99.90,1034274,28,20026,-68
2022-04-26 05:59:16,4.80,3.97,13.70,99.90,1025721,28,20030,-69
2022-04-26 05:59:47,4.45,3.92,13.70,99.90,1032505,28,20026,-69
2022-04-26 06:00:18,3.72,3.35,13.60,99.90,1018807,28,20114,-70
2022-04-26 06:00:48,4.60,3.15,13.60,99.90,1024754,28,20030,-69
2022-04-26 06:01:19,3.90,3.53,13.60,99.90,1027516,28,20030,-69
2022-04-26 06:01:50,3.53,3.25,13.60,99.90,1027844,28,20109,-69
2022-04-26 06:02:20,5.07,3.80,13.60,99.90,1028651,28,20565,-69
2022-04-26 06:02:51,5.82,2.85,13.60,99.90,1023110,28,20035,-69
2022-04-26 06:03:22,4.47,3.83,13.60,99.90,1028475,28,20112,-69
2022-04-26 06:03:52,4.50,3.70,13.70,99.90,1025514,28,20092,-69
2022-04-26 06:04:24,4.57,3.88,13.60,99.90,1029761,28,20074,-69
2022-04-26 06:04:55,4.50,3.53,13.60,99.90,1030937,28,20013,-70
2022-04-26 06:05:26,6.15,3.35,13.60,99.90,1028205,28,20014,-69
2022-04-26 06:05:57,3.80,3.35,13.60,99.90,1038221,28,20037,-68
2022-04-26 06:06:27,4.00,3.33,13.60,99.90,1035400,28,20016,-68
2022-04-26 06:06:58,3.70,3.40,13.70,99.90,1020251,28,20611,-69
2022-04-26 06:07:29,3.30,3.00,13.60,99.90,1030612,28,20019,-69
2022-04-26 06:07:59,3.70,3.35,13.70,99.90,1023375,28,20034,-68
2022-04-26 06:08:30,3.65,3.15,13.70,99.90,1026832,28,20105,-69
2022-04-26 06:09:02,3.83,3.53,13.70,99.90,1028740,28,20031,-69
2022-04-26 06:09:33,3.75,3.20,13.70,99.90,1026846,28,20018,-70
2022-04-26 06:10:04,4.18,3.45,13.70,99.90,1024681,28,20042,-68
2022-04-26 06:10:36,3.97,3.60,13.80,99.90,1031381,28,20077,-70
2022-04-26 06:11:08,4.22,3.20,13.80,99.90,1023516,28,21337,-70
2022-04-26 06:11:38,3.80,3.50,13.80,99.90,1026361,28,20035,-70
2022-04-26 06:12:09,3.95,3.60,13.90,99.90,1030751,28,20258,-70
2022-04-26 06:12:42,3.70,2.95,13.90,99.90,1037353,28,20018,-72
2022-04-26 06:13:12,3.88,3.58,13.90,99.90,1023002,28,20016,-70
2022-04-26 06:13:43,3.60,3.30,14.00,99.90,1029640,28,20053,-69
2022-04-26 06:14:14,3.40,3.10,13.90,99.90,1027144,28,20065,-70
2022-04-26 06:14:45,3.72,3.40,14.00,99.90,1030764,28,20065,-68
2022-04-26 06:15:17,3.65,3.35,14.00,99.90,1028838,28,20057,-69
2022-04-26 06:15:48,3.45,3.15,14.00,99.90,1033312,28,20026,-69
2022-04-26 06:16:18,7.53,3.55,14.00,99.90,1025112,28,20019,-67
2022-04-26 06:16:49,3.42,3.13,14.00,99.90,1023427,28,20062,-68
2022-04-26 06:17:20,4.25,3.08,14.00,99.70,1031608,28,20611,-69
2022-04-26 06:17:50,3.90,3.55,13.90,99.60,1034673,28,20014,-70
2022-04-26 06:18:21,3.65,2.95,14.00,99.60,1037766,28,20018,-70
2022-04-26 06:18:51,3.20,2.95,14.00,99.60,1021140,28,20067,-70
2022-04-26 06:19:22,8.57,3.38,14.10,99.60,1031039,28,20026,-69
2022-04-26 06:19:53,3.22,2.92,14.10,99.60,1029558,28,20022,-70
2022-04-26 06:20:25,3.25,2.95,14.10,99.60,1027836,28,20034,-70
2022-04-26 06:20:55,3.78,3.15,14.10,99.50,1032122,28,20015,-70
2022-04-26 06:21:26,3.05,2.83,14.10,99.40,1025655,28,20007,-69
2022-04-26 06:21:56,4.40,3.22,14.10,99.20,1026799,28,20037,-69
2022-04-26 06:22:27,3.58,2.80,14.10,99.00,1026359,28,20021,-68
2022-04-26 06:22:58,2.97,2.75,14.10,99.00,1039573,28,20013,-68
2022-04-26 06:23:28,6.82,2.78,14.10,98.90,1037504,28,20113,-70
2022-04-26 06:23:59,3.25,3.00,14.20,99.00,1029727,28,20463,-68
2022-04-26 06:24:30,3.28,3.00,14.20,99.00,1025838,28,20022,-68
2022-04-26 06:25:01,2.97,2.70,14.20,99.00,1026501,28,20034,-69
2022-04-26 06:25:36,6.45,3.05,14.20,98.80,1028839,28,20105,-69
2022-04-26 06:26:07,3.45,2.70,14.20,98.80,1031635,28,20013,-69
2022-04-26 06:26:38,2.47,2.28,14.20,98.60,1029227,28,20517,-69
2022-04-26 06:27:08,3.05,2.78,14.20,98.30,1037288,28,20117,-70
2022-04-26 06:27:39,2.83,2.60,14.20,98.20,1031146,28,20584,-70
2022-04-26 06:28:10,3.03,2.83,14.20,98.40,1031822,28,20017,-70
2022-04-26 06:28:40,2.60,2.40,14.20,98.40,1021399,28,20010,-70
2022-04-26 06:29:11,3.17,2.80,14.20,98.40,1028000,28,20106,-69
2022-04-26 06:29:42,3.20,2.97,14.20,98.30,1021930,28,20019,-69
2022-04-26 06:30:12,3.22,2.95,14.20,98.20,1028447,28,20532,-69
2022-04-26 06:30:43,4.07,2.58,14.20,98.40,1026171,28,20023,-69
2022-04-26 06:31:14,3.17,2.60,14.20,98.10,1026208,28,20030,-68
2022-04-26 06:31:44,2.63,2.42,14.20,98.10,1025222,28,20526,-67
2022-04-26 06:32:15,4.82,3.38,14.20,98.00,1019911,28,20015,-69
2022-04-26 06:32:45,3.95,3.00,14.20,97.90,1019600,28,20378,-68
2022-04-26 06:33:17,2.67,2.40,14.20,97.90,1026498,28,20039,-68
2022-04-26 06:33:48,2.70,2.42,14.20,98.00,1033419,28,20028,-68
2022-04-26 06:34:18,3.72,2.80,14.30,98.20,1031167,28,20026,-67
2022-04-26 06:34:49,3.42,2.88,14.30,98.20,1025737,28,20029,-68
2022-04-26 06:35:20,2.78,2.58,14.30,98.30,1028792,28,20025,-68
2022-04-26 06:35:50,2.40,2.22,14.30,98.30,1027484,28,20127,-68
2022-04-26 06:36:21,2.35,2.15,14.30,98.10,1032449,28,20022,-68
2022-04-26 06:36:51,4.75,2.47,14.30,97.80,1035628,28,20061,-68
2022-04-26 06:37:23,3.10,2.25,14.30,97.70,1029928,28,20479,-69
2022-04-26 06:37:54,3.42,3.15,14.30,97.40,1030625,28,20025,-70
2022-04-26 06:38:25,2.67,2.47,14.30,97.30,1029133,28,20498,-69
2022-04-26 06:38:56,3.20,2.90,14.30,97.30,1020826,28,20019,-69
2022-04-26 06:39:27,3.10,2.80,14.30,97.30,1023098,28,20050,-68
2022-04-26 06:39:57,4.45,2.80,14.30,97.30,1022440,28,20020,-69
2022-04-26 06:40:28,3.03,2.83,14.30,97.20,1023776,28,20025,-69
2022-04-26 06:40:58,3.05,2.65,14.30,97.30,1021294,28,20031,-69
2022-04-26 06:41:29,2.63,2.42,14.30,97.60,1027607,28,20020,-67
2022-04-26 06:42:00,3.10,2.90,14.20,97.70,1033312,28,20014,-69
2022-04-26 06:42:30,2.38,2.17,14.20,97.80,1032299,28,20030,-69
2022-04-26 06:43:01,3.83,3.03,14.10,97.90,1032396,28,20950,-69
2022-04-26 06:43:33,2.80,2.60,14.10,98.00,1036692,28,20048,-68
2022-04-26 06:44:04,2.90,2.58,14.00,98.00,1027862,28,20398,-68
2022-04-26 06:44:35,4.28,3.28,14.00,98.30,1020860,28,20015,-69
2022-04-26 06:45:06,2.70,2.50,14.00,98.50,1025335,28,20094,-69
2022-04-26 06:45:36,3.05,2.85,13.90,98.60,1021572,28,20021,-69
2022-04-26 06:46:07,2.67,2.47,13.90,98.80,1035549,28,21000,-69
2022-04-26 06:46:38,3.60,2.42,13.90,98.90,1026079,28,20027,-67
2022-04-26 06:47:08,2.47,2.28,13.90,98.80,1012997,28,20033,-68
2022-04-26 06:47:39,2.70,2.50,13.90,99.00,1025721,28,20019,-68
2022-04-26 06:48:10,2.13,2.03,13.90,99.10,1027517,28,20078,-69
2022-04-26 06:48:41,2.30,2.10,13.90,99.20,1014073,28,20017,-69
2022-04-26 06:49:11,2.83,2.63,13.90,99.30,1023614,28,20024,-68
2022-04-26 06:49:42,3.88,3.03,13.90,98.80,1017272,28,20053,-68
2022-04-26 06:50:13,2.30,2.10,13.90,98.60,1021526,28,20021,-69
2022-04-26 06:50:44,3.38,2.70,13.80,98.70,1027983,28,20018,-70
2022-04-26 06:51:15,2.15,2.00,13.80,98.80,1027257,28,20391,-69
2022-04-26 06:51:46,2.55,2.35,13.70,99.10,1031751,28,20104,-68
2022-04-26 06:52:17,2.53,2.33,13.70,99.40,1027119,28,20318,-69
2022-04-26 06:52:47,2.55,2.35,13.70,99.60,1029281,28,20026,-69
2022-04-26 06:53:18,2.92,2.72,13.70,99.70,1029327,28,21371,-69
2022-04-26 06:53:49,2.33,2.13,13.70,99.70,1024891,28,20023,-68
2022-04-26 06:54:19,2.63,2.45,13.70,99.60,1023935,28,20028,-67
2022-04-26 06:54:50,2.80,2.55,13.70,99.40,1024572,28,20087,-68
2022-04-26 06:55:20,2.50,2.30,13.70,99.00,1036701,28,20033,-68
2022-04-26 06:55:51,3.08,2.85,13.70,98.90,1033722,28,20014,-68
2022-04-26 06:56:22,2.67,2.47,13.70,98.70,1033567,28,20026,-69
2022-04-26 06:56:52,6.05,2.42,13.70,98.50,1031840,28,20190,-68
2022-04-26 06:57:23,2.90,2.40,13.70,98.50,1032234,28,20382,-68
2022-04-26 06:57:53,2.72,2.53,13.70,98.70,1039618,28,20075,-68
2022-04-26 06:58:24,2.33,2.15,13.70,98.90,1028378,28,20022,-69
2022-04-26 06:58:54,4.65,2.70,13.70,98.90,1023453,28,20018,-68
2022-04-26 06:59:25,2.67,2.47,13.70,99.00,1025995,28,20019,-68
2022-04-26 06:59:56,3.60,2.45,13.70,99.00,1013453,29,20469,-69
2022-04-26 07:00:26,5.20,2.97,13.70,99.20,1029616,28,20011,-69
2022-04-26 07:00:57,2.78,2.47,13.70,99.10,1026686,28,20507,-67
2022-04-26 07:01:28,2.80,2.58,13.70,99.40,1031881,28,20022,-68
2022-04-26 07:01:58,2.50,2.30,13.70,99.70,1028321,28,20018,-69
2022-04-26 07:02:29,1.95,1.85,13.70,99.90,1023891,28,20023,-70
2022-04-26 07:02:59,2.33,2.13,13.70,99.80,1024913,28,20109,-69
2022-04-26 07:03:30,3.20,2.53,13.70,99.50,1026012,28,20209,-68
2022-04-26 07:04:01,2.38,1.88,13.80,99.30,1034710,28,20104,-69
2022-04-26 07:04:31,3.05,2.85,13.70,99.00,1039332,28,20025,-69
2022-04-26 07:05:02,2.38,2.15,13.70,99.00,1035476,28,20026,-67
2022-04-26 07:05:33,2.03,1.88,13.80,99.10,1034209,28,20362,-69
2022-04-26 07:06:03,2.75,2.53,13.80,99.30,1025466,28,20030,-69
2022-04-26 07:06:34,2.75,2.30,13.70,99.30,1031214,28,20022,-70
2022-04-26 07:07:05,2.75,2.55,13.70,99.20,1029900,28,20101,-70
2022-04-26 07:07:36,2.13,2.00,13.80,99.30,1032642,28,20018,-70
2022-04-26 07:08:07,4.60,2.28,13.80,99.30,1023049,28,20078,-70
2022-04-26 07:08:38,2.72,2.53,13.70,99.30,1028615,28,20564,-68
2022-04-26 07:09:08,2.38,2.17,13.80,99.10,1024516,28,20111,-68
2022-04-26 07:09:39,2.45,2.25,13.80,99.40,1023694,28,20404,-68
2022-04-26 07:10:10,2.90,2.70,13.80,99.20,1031615,28,20470,-69
2022-04-26 07:10:41,1.77,1.67,13.80,99.20,1027077,28,20102,-69
2022-04-26 07:11:11,2.83,2.53,13.80,99.10,1029941,28,20046,-68
2022-04-26 07:11:45,2.53,2.33,13.80,99.00,1031564,28,20023,-68
2022-04-26 07:12:16,3.30,2.35,13.80,99.10,1033955,28,20023,-70
2022-04-26 07:12:46,2.28,2.13,13.80,99.20,1029421,28,20160,-70
2022-04-26 07:13:21,2.63,2.40,13.80,99.10,1029091,28,20039,-69
2022-04-26 07:13:52,2.17,1.67,13.80,99.10,1026545,28,20021,-70
2022-04-26 07:14:23,1.92,1.77,13.90,99.20,1025125,28,20113,-69
2022-04-26 07:14:53,1.95,1.85,13.80,99.10,1027226,28,20019,-69
2022-04-26 07:15:25,4.50,2.20,13.90,99.00,1029427,28,20023,-69
2022-04-26 07:15:55,2.10,1.98,13.80,98.90,1023810,28,20387,-70
2022-04-26 07:16:26,2.10,2.00,13.80,99.00,1027506,28,20018,-69
2022-04-26 07:16:58,2.35,2.10,13.80,99.30,1032030,28,20042,-69
2022-04-26 07:17:29,1.73,1.63,13.80,99.20,1024037,28,20103,-68
2022-04-26 07:17:59,2.17,1.90,13.80,99.00,1027335,28,20129,-67
2022-04-26 07:18:30,1.80,1.70,13.80,98.40,1025003,28,20050,-68
2022-04-26 07:19:00,2.15,1.95,13.80,98.80,1026321,28,20243,-70
2022-04-26 07:19:35,1.55,1.45,13.80,98.50,1030182,28,20022,-69
2022-04-26 07:20:06,2.58,1.90,13.80,98.70,1026113,28,20034,-68
2022-04-26 07:20:37,1.98,1.88,13.80,98.70,1029750,28,20383,-68
2022-04-26 07:21:07,1.65,1.55,13.80,98.70,1025633,28,20026,-68
2022-04-26 07:21:38,2.25,2.03,13.80,98.70,1032106,28,20027,-69
2022-04-26 07:22:10,2.10,1.67,13.80,98.50,1033751,28,20630,-69
2022-04-26 07:22:40,2.25,2.05,13.90,98.50,1030661,28,20015,-69
2022-04-26 07:23:12,3.33,1.63,13.90,98.70,1036830,28,20034,-68
2022-04-26 07:23:42,1.67,1.58,13.90,98.70,1033117,28,20029,-67
2022-04-26 07:24:13,1.98,1.70,13.90,98.60,1037067,28,20029,-69
2022-04-26 07:24:44,1.75,1.65,13.90,98.40,1028999,28,20554,-69
2022-04-26 07:25:15,2.17,2.00,14.00,98.30,1027147,28,20113,-69
2022-04-26 07:25:46,2.38,2.17,14.00,97.90,1034222,28,20254,-69
2022-04-26 07:26:16,1.35,1.27,14.10,97.30,1029990,28,20034,-70
2022-04-26 07:26:47,2.20,1.95,14.00,97.20,1038324,28,20026,-70
2022-04-26 07:27:20,2.83,2.35,14.00,97.40,1035612,28,20170,-69
2022-04-26 07:27:51,2.00,1.63,14.00,97.50,1030834,28,20391,-70
2022-04-26 07:28:22,1.95,1.75,14.10,97.40,1023283,28,20106,-71
2022-04-26 07:28:53,2.70,1.75,14.00,97.30,1025053,28,20137,-69
2022-04-26 07:29:23,2.95,1.92,14.00,97.40,1023256,28,20030,-70
2022-04-26 07:29:54,2.00,1.90,14.10,97.70,1023084,28,20026,-70
2022-04-26 07:30:34,2.50,2.30,14.00,97.90,1027085,28,20022,-71
2022-04-26 07:31:05,1.63,1.52,14.10,97.60,1026041,28,20422,-69
2022-04-26 07:31:36,1.77,1.67,14.00,97.30,1028601,28,20510,-70
2022-04-26 07:32:08,2.05,1.90,14.00,97.30,1028199,28,20109,-69
2022-04-26 07:32:57,1.80,1.70,14.00,97.50,1025763,28,20049,-69
2022-04-26 07:33:46,1.55,1.45,14.00,97.70,1029603,28,20042,-69
2022-04-26 07:34:22,1.67,1.58,13.90,98.00,1031539,28,20502,-69
2022-04-26 07:34:53,2.50,1.92,13.90,98.20,1022808,28,20835,-70
2022-04-26 07:35:24,3.80,2.13,13.90,98.50,1030051,28,20029,-68
2022-04-26 07:35:54,1.83,1.73,13.80,97.60,1028986,28,20014,-69
2022-04-26 07:36:25,2.83,2.17,13.80,97.70,1025556,28,20493,-70
2022-04-26 07:37:00,1.98,1.80,13.80,97.90,1017099,28,20020,-70
2022-04-26 07:37:30,1.48,1.38,13.90,98.00,1022524,28,20102,-70
2022-04-26 07:38:05,2.05,1.85,13.80,97.90,1017825,28,20095,-69
2022-04-26 07:38:36,1.73,1.63,13.90,97.80,1025242,28,20472,-69
2022-04-26 07:39:07,1.83,1.73,13.90,97.90,1019440,28,20020,-70
2022-04-26 07:39:37,1.80,1.70,13.90,98.10,1019126,28,20125,-70
2022-04-26 07:40:09,1.83,1.70,13.90,98.00,1019851,28,20028,-70
2022-04-26 07:40:40,1.80,1.48,14.00,97.90,1022577,28,20047,-70
2022-04-26 07:41:11,1.95,1.83,14.00,97.90,1022702,28,20019,-69
2022-04-26 07:41:42,1.92,1.83,14.00,97.60,1029825,28,20018,-69
2022-04-26 07:42:12,2.22,2.00,14.20,97.40,1021305,28,20027,-69
2022-04-26 07:42:43,1.92,1.83,14.10,97.30,1032117,28,20478,-68
2022-04-26 07:43:13,1.85,1.75,14.20,97.30,1032394,28,20034,-69
2022-04-26 07:43:44,1.73,1.63,14.20,97.20,1028332,28,20460,-69
2022-04-26 07:44:15,2.47,1.73,14.20,97.10,1028601,28,20058,-68
2022-04-26 07:44:46,2.10,1.80,14.20,96.50,1027413,28,20378,-68
2022-04-26 07:45:16,1.63,1.52,14.20,96.20,1024363,28,20471,-68
2022-04-26 07:45:47,2.63,2.15,14.30,96.10,1032324,28,20075,-69
2022-04-26 07:46:18,3.65,1.95,14.30,95.90,1031474,28,20018,-70
2022-04-26 07:46:49,2.05,1.70,14.30,96.00,1018521,28,20503,-69
2022-04-26 07:47:22,1.58,1.48,14.30,96.00,1013161,29,20433,-70
2022-04-26 07:47:52,1.60,1.50,14.30,96.10,1019118,28,20019,-70
2022-04-26 07:48:25,1.42,1.38,14.40,96.10,1024642,28,20054,-70
2022-04-26 07:48:55,1.65,1.55,14.30,95.90,1032537,28,20552,-70
2022-04-26 07:49:27,2.00,1.90,14.40,95.70,1031131,28,20013,-70
2022-04-26 07:49:58,2.17,1.98,14.40,95.50,1026464,28,20015,-69
2022-04-26 07:50:28,1.70,1.60,14.50,95.40,1032531,28,20611,-70
2022-04-26 07:50:59,1.80,1.70,14.50,95.40,1022416,28,20101,-69
2022-04-26 07:51:31,2.08,1.90,14.60,95.30,1030291,28,20013,-69
2022-04-26 07:52:01,2.28,2.08,14.70,95.40,1025104,28,20122,-69
2022-04-26 07:52:32,1.95,1.52,14.60,95.40,1023208,28,20026,-70
2022-04-26 07:53:03,2.33,2.03,14.70,95.40,1033088,28,20034,-69
2022-04-26 07:53:34,2.17,1.92,14.70,95.30,1023536,28,20637,-69
2022-04-26 07:54:06,2.25,2.05,14.70,95.30,1022166,28,20074,-69
2022-04-26 07:54:36,2.22,1.90,14.80,95.30,1030799,28,20011,-69
2022-04-26 07:55:07,2.38,2.00,14.80,95.20,1033225,28,20014,-70
2022-04-26 07:55:38,1.45,1.35,14.80,95.00,1029973,28,20035,-70
2022-04-26 07:56:09,2.10,1.90,14.90,95.10,1022274,28,20012,-70
2022-04-26 07:56:39,1.92,1.83,14.90,94.80,1023679,28,20042,-68
2022-04-26 07:57:10,1.67,1.58,14.90,94.40,1028222,28,20006,-69
2022-04-26 07:57:41,1.52,1.42,14.90,94.00,1027839,28,20026,-68
2022-04-26 07:58:11,2.33,1.60,15.00,94.00,1024894,28,20553,-68
2022-04-26 07:58:42,1.60,1.50,15.00,94.00,1029452,28,20015,-66
2022-04-26 07:59:14,1.60,1.50,15.00,93.70,1033783,28,20014,-67
2022-04-26 07:59:45,1.65,1.48,15.10,93.70,1032592,28,20016,-69
2022-04-26 08:00:16,1.65,1.30,15.10,94.10,1035156,28,20115,-70
2022-04-26 08:00:47,1.42,1.35,15.10,93.90,1039263,28,20029,-69
2022-04-26 08:01:17,1.67,1.50,15.20,93.90,1025410,28,20479,-70
2022-04-26 08:01:48,5.05,1.80,15.20,93.80,1022265,28,20386,-69
2022-04-26 08:02:20,3.60,1.70,15.20,93.80,1025072,28,21026,-68
2022-04-26 08:02:51,2.67,1.85,15.20,93.70,1021475,28,20431,-69
2022-04-26 08:03:23,1.90,1.70,15.20,93.70,1020241,28,20102,-69
2022-04-26 08:03:53,1.80,1.50,15.30,93.60,1030878,28,20031,-70
2022-04-26 08:04:24,1.73,1.63,15.30,93.00,1028177,28,20015,-70
2022-04-26 08:05:00,2.22,1.48,15.40,92.80,1027624,28,20054,-70
2022-04-26 08:05:31,1.40,1.35,15.40,92.90,1022126,28,20422,-70
2022-04-26 08:06:01,1.17,1.17,15.20,92.60,1029930,28,20094,-67
2022-04-26 08:06:32,2.30,1.58,15.20,92.20,1029244,28,20031,-67
2022-04-26 08:07:06,2.05,1.77,15.30,91.80,1021238,28,20040,-68
2022-04-26 08:07:39,1.38,1.27,15.30,91.70,1031341,28,20046,-70
2022-04-26 08:08:10,1.70,1.60,15.30,91.70,1036896,28,20469,-71
2022-04-26 08:08:41,1.45,1.35,15.40,91.90,1026405,28,20039,-70
2022-04-26 08:09:11,1.60,1.50,15.30,92.20,1022115,28,20011,-70
2022-04-26 08:09:43,3.15,1.80,15.40,92.10,1023849,28,20015,-70
2022-04-26 08:10:13,2.55,1.75,15.40,91.30,1027694,28,20073,-70
2022-04-26 08:10:44,1.30,1.20,15.50,91.40,1028120,28,20069,-70
2022-04-26 08:11:15,1.85,1.30,15.50,90.90,1027848,28,20023,-70
2022-04-26 08:11:46,1.85,1.48,15.50,90.80,1028013,28,20019,-70
2022-04-26 08:12:17,1.40,1.30,15.50,90.70,1024532,28,20015,-68
2022-04-26 08:12:47,2.50,1.52,15.50,90.70,1032348,28,20023,-69
2022-04-26 08:13:18,2.00,1.77,15.60,90.40,1032371,28,20383,-69
2022-04-26 08:13:49,5.00,1.70,15.60,90.60,1032195,28,20018,-69
2022-04-26 08:14:20,0.93,0.93,15.60,90.40,1028078,28,20022,-70
2022-04-26 08:14:50,1.52,1.42,15.60,90.30,1028616,28,20472,-68
2022-04-26 08:15:21,2.05,1.70,15.60,90.20,1036243,28,20014,-67
2022-04-26 08:15:52,1.50,1.40,15.50,90.30,1031999,28,20022,-71
2022-04-26 08:16:22,2.85,2.15,15.50,90.00,1031926,28,20046,-71
2022-04-26 08:16:54,2.22,1.80,15.40,90.20,1023985,29,20058,-71
2022-04-26 08:17:25,1.80,1.70,15.50,90.60,1024002,29,20023,-71
2022-04-26 08:17:56,1.70,1.60,15.50,90.70,1024046,28,20503,-70
2022-04-26 08:18:26,1.85,1.48,15.50,90.80,1032806,28,20018,-70
2022-04-26 08:18:58,2.33,1.50,15.40,90.80,1032059,28,20022,-70
2022-04-26 08:19:28,1.60,1.45,15.40,90.60,1028086,28,20019,-70
2022-04-26 08:19:59,3.65,1.50,15.40,90.30,1024029,29,20023,-70
2022-04-26 08:20:29,1.80,1.40,15.40,90.20,1028033,28,20077,-68
2022-04-26 08:21:00,1.65,1.55,15.40,90.20,1031925,28,20090,-69
2022-04-26 08:21:31,1.60,1.50,15.40,90.30,1032004,28,20022,-68
2022-04-26 08:22:02,1.30,1.25,15.40,90.30,1036119,28,20029,-68
2022-04-26 08:22:33,1.90,1.80,15.40,90.40,1028007,28,20486,-67
2022-04-26 08:23:06,3.03,1.70,15.50,90.10,1028031,28,20026,-70
2022-04-26 08:23:57,1.67,1.50,15.50,89.30,1032202,28,20030,-70
2022-04-26 08:24:46,1.20,1.10,15.50,88.90,1032820,28,20033,-71
2022-04-26 08:25:35,6.47,1.45,15.40,89.60,1037463,28,20105,-69
2022-04-26 08:26:24,1.40,1.30,15.30,89.10,1040179,28,20400,-70
2022-04-26 08:27:14,1.35,1.27,15.30,88.40,1040195,28,20027,-70
2022-04-26 08:27:44,2.72,1.75,15.20,88.30,1035523,28,20049,-69
2022-04-26 08:28:15,1.40,1.30,15.20,88.30,1036081,28,20029,-69
2022-04-26 08:28:45,1.30,1.20,15.20,88.10,1028163,28,20074,-68
2022-04-26 08:29:16,1.90,1.73,15.20,87.90,1030466,28,20432,-69
2022-04-26 08:29:47,1.45,1.35,15.20,88.00,1032018,28,20089,-69
2022-04-26 08:30:17,1.35,1.25,15.20,88.00,1032222,28,20023,-71
2022-04-26 08:30:48,3.22,1.48,15.30,87.70,1032065,28,20391,-69
2022-04-26 08:31:18,2.67,1.70,15.20,87.50,1027951,28,20026,-70
2022-04-26 08:31:49,1.60,1.50,15.30,87.60,1032168,28,20109,-70
2022-04-26 08:32:20,2.00,1.48,15.30,87.40,1032228,28,20027,-70
2022-04-26 08:32:51,1.20,1.20,15.30,87.20,1031402,28,20030,-70
2022-04-26 08:33:22,1.48,1.38,15.30,87.50,1032082,28,20026,-70
2022-04-26 08:33:52,2.45,1.63,15.30,87.90,1036710,28,20022,-71
2022-04-26 08:34:23,2.42,1.42,15.30,87.90,1024552,28,20047,-70
2022-04-26 08:34:54,2.97,1.75,15.30,87.50,1032434,28,20018,-70
2022-04-26 08:35:27,1.55,1.45,15.30,87.70,1036189,28,20029,-70
2022-04-26 08:35:57,1.63,1.40,15.30,88.80,1036536,28,20022,-71
2022-04-26 08:36:28,1.50,1.40,15.10,87.90,1028244,28,20107,-69
2022-04-26 08:36:58,1.98,1.88,15.30,87.90,1028201,28,20023,-69
2022-04-26 08:37:29,1.50,1.40,15.20,87.80,1032097,28,20371,-69
2022-04-26 08:37:59,1.42,1.33,15.20,87.70,1036224,28,20028,-69
2022-04-26 08:38:30,2.67,1.58,15.20,87.40,1024098,28,20427,-69
2022-04-26 08:39:01,1.85,1.50,15.10,87.10,1031969,28,20105,-69
2022-04-26 08:39:31,5.75,1.73,15.20,87.30,1031580,28,20022,-69
2022-04-26 08:40:05,1.40,1.30,15.10,87.30,1032446,28,20106,-69
2022-04-26 08:40:35,3.53,1.73,15.10,87.10,1032120,28,20069,-70
2022-04-26 08:41:06,2.58,1.88,15.10,87.30,1036794,28,20042,-69
2022-04-26 08:41:36,2.88,1.60,15.00,87.40,1040489,28,20009,-70
2022-04-26 08:42:07,1.67,1.58,15.00,87.70,1036370,28,20013,-70
2022-04-26 08:42:44,1.58,1.48,15.00,87.90,1032272,28,20002,-70
2022-04-26 08:43:15,1.80,1.70,15.00,88.30,1033690,28,20442,-70
2022-04-26 08:43:45,3.05,1.98,15.00,88.30,1044438,28,20013,-70
2022-04-26 08:44:16,1.73,1.60,15.00,88.20,1040440,28,20057,-71
2022-04-26 08:44:47,1.70,1.60,15.00,88.40,1036409,28,20010,-70
2022-04-26 08:45:19,2.50,1.63,15.00,88.60,1032197,28,20053,-70
2022-04-26 08:45:49,1.75,1.63,15.00,88.60,1028844,28,20050,-70
2022-04-26 08:46:20,3.42,1.50,14.90,88.50,1032650,28,20085,-71
2022-04-26 08:47:09,2.03,1.63,15.00,88.20,1032686,28,20026,-70
2022-04-26 08:47:58,1.10,1.10,15.00,87.90,1032320,28,20109,-71
2022-04-26 08:48:47,1.67,1.20,15.00,88.10,1024430,29,20351,-71
2022-04-26 08:49:37,1.77,1.40,14.90,88.10,1032392,28,20037,-71
2022-04-26 08:50:26,1.75,1.63,14.90,88.00,1028952,28,20410,-70
2022-04-26 08:50:59,1.40,1.30,14.90,88.50,1032764,28,20067,-70
2022-04-26 08:51:30,2.63,1.33,14.90,89.20,1028038,28,20023,-70
2022-04-26 08:52:02,1.80,1.70,14.80,89.30,1024037,28,20027,-70
2022-04-26 08:52:49,1.33,0.98,14.90,89.20,1031902,28,20014,-70
2022-04-26 08:53:21,1.38,1.27,14.90,89.10,1028536,28,20499,-71
2022-04-26 08:53:52,2.95,1.90,14.90,89.30,1032371,28,20466,-71
2022-04-26 08:54:22,8.23,1.50,15.00,89.80,1032430,28,20006,-71
2022-04-26 08:54:53,1.88,1.77,15.00,90.00,1032885,28,20018,-71
2022-04-26 08:55:24,3.13,1.40,15.00,90.00,1035648,28,20010,-70
2022-04-26 08:55:55,1.73,1.58,15.00,90.00,1032204,28,20018,-71
2022-04-26 08:56:26,1.83,1.73,15.10,89.80,1036242,28,20306,-71
2022-04-26 08:56:57,1.90,1.77,15.10,89.40,1040200,28,20067,-70
2022-04-26 08:57:27,1.90,1.65,15.10,89.10,1028034,28,20023,-69
2022-04-26 08:57:59,2.95,2.17,15.20,88.70,1036109,28,20040,-70
2022-04-26 08:58:33,3.13,1.75,15.20,88.70,1024119,29,20032,-70
2022-04-26 08:59:04,1.73,1.50,15.20,89.10,1032060,28,20363,-69
2022-04-26 08:59:34,2.20,1.52,15.20,88.40,1032806,28,20154,-68
2022-04-26 09:00:07,1.88,1.73,15.20,88.10,1032713,28,20019,-69
2022-04-26 09:00:39,1.80,1.70,15.20,88.00,1027462,28,20023,-70
2022-04-26 09:01:19,1.38,1.23,15.20,87.90,1032197,28,20101,-71
2022-04-26 09:01:50,2.40,1.77,15.20,88.10,1032608,28,20022,-70
2022-04-26 09:02:21,2.00,1.75,15.20,88.40,1032158,28,20053,-70
2022-04-26 09:03:03,1.70,1.55,15.20,88.40,1023938,29,20032,-70
2022-04-26 09:03:56,2.92,1.58,15.10,87.90,1036136,28,20014,-70
2022-04-26 09:04:26,9.13,1.73,15.20,88.20,1032110,28,20030,-69
2022-04-26 09:05:01,2.67,1.80,15.10,88.70,1031945,28,20026,-70
2022-04-26 09:05:32,1.75,1.65,15.10,89.00,1027732,28,20046,-70
2022-04-26 09:06:04,1.65,1.55,15.10,89.30,1032096,28,20561,-69
2022-04-26 09:06:39,1.98,1.88,15.10,89.40,1035987,28,20528,-69
2022-04-26 09:07:11,2.00,1.77,15.10,89.10,1036010,28,20489,-70
2022-04-26 09:07:45,3.50,1.63,15.10,88.90,1036154,28,20014,-70
2022-04-26 09:08:20,1.60,1.50,15.20,89.00,1036102,28,20018,-69
2022-04-26 09:08:50,1.60,1.50,15.10,88.70,1029664,28,20015,-70
2022-04-26 09:09:21,2.70,1.40,15.10,88.60,1028222,28,20383,-69
2022-04-26 09:10:05,1.60,1.50,15.20,88.50,1028248,28,20022,-69
2022-04-26 09:10:36,1.55,1.45,15.20,88.20,1032238,28,20031,-69
2022-04-26 09:11:24,1.95,1.67,15.20,88.30,1031973,28,20015,-70
2022-04-26 09:12:01,1.40,1.30,15.10,88.60,1028143,28,20026,-69
2022-04-26 09:12:32,2.35,1.40,15.10,88.60,1035125,28,20022,-69
2022-04-26 09:13:09,1.58,1.42,15.10,88.20,1040069,28,20022,-69
2022-04-26 09:13:40,1.52,1.40,15.10,88.00,1040329,28,20018,-68
2022-04-26 09:14:50,1.48,1.38,15.00,87.70,1036106,28,20096,-69
2022-04-26 09:15:20,6.30,1.40,15.00,87.30,1027490,28,20414,-70
2022-04-26 09:15:56,1.50,1.40,14.90,87.90,1023768,28,20094,-70
2022-04-26 09:16:27,1.63,1.52,14.90,87.90,1019703,29,20019,-71
2022-04-26 09:17:11,1.80,1.70,14.90,88.00,1017457,28,20023,-70
2022-04-26 09:17:41,1.75,1.30,14.90,88.00,1016540,29,20495,-70
2022-04-26 09:18:22,1.70,1.60,14.80,88.20,1019940,29,20039,-71
2022-04-26 09:19:06,1.55,1.45,14.80,88.20,1023503,28,20031,-71
2022-04-26 09:19:54,1.48,1.38,14.80,88.30,1032404,28,20029,-70
2022-04-26 09:20:33,1.48,1.38,14.80,88.40,1027815,28,20010,-69
2022-04-26 09:21:06,3.35,1.70,14.80,88.60,1027926,28,20549,-70
2022-04-26 09:21:37,2.15,1.60,14.80,88.80,1035784,28,20006,-70
2022-04-26 09:22:14,1.80,1.55,14.80,88.80,1028581,28,20026,-71
2022-04-26 09:22:45,2.58,1.90,14.90,88.90,1026123,28,20786,-71
2022-04-26 09:23:26,1.77,1.67,14.90,89.10,1032097,28,20026,-71
2022-04-26 09:24:06,5.10,1.80,14.90,89.40,1034286,28,20101,-70
2022-04-26 09:24:57,1.48,1.38,14.90,90.10,1028545,28,20499,-70
2022-04-26 09:25:27,1.63,1.52,14.90,90.00,1033101,28,20108,-70
2022-04-26 09:25:58,2.10,1.90,14.90,90.00,1030438,28,20018,-70
2022-04-26 09:26:33,1.80,1.70,14.80,90.00,1030223,28,20022,-70
2022-04-26 09:27:14,2.25,1.70,14.90,90.00,1026586,28,20033,-71
2022-04-26 09:27:45,4.95,1.73,14.90,90.00,1036120,28,20747,-71
2022-04-26 09:28:27,2.10,1.92,15.00,90.00,1033412,28,20022,-70
2022-04-26 09:28:58,1.98,1.88,14.90,90.00,1030347,28,20442,-70
2022-04-26 09:29:29,2.03,1.83,14.90,90.00,1032197,28,20714,-71
2022-04-26 09:30:00,3.63,2.10,14.90,90.00,1030071,28,20814,-70
2022-04-26 09:30:31,3.15,1.98,14.90,90.10,1029912,28,20026,-70
2022-04-26 09:31:02,2.70,2.50,14.90,90.20,1030357,28,20684,-69
2022-04-26 09:31:40,2.03,1.50,14.90,90.10,1026029,28,20396,-70
2022-04-26 09:32:10,2.10,1.98,14.80,90.50,1021482,28,20012,-70
2022-04-26 09:32:48,1.75,1.65,14.80,90.70,1025340,28,20019,-69
2022-04-26 09:33:30,1.70,1.60,14.70,91.20,1028476,28,20106,-70
2022-04-26 09:34:05,1.52,1.42,14.60,91.80,1030840,28,20014,-69
2022-04-26 09:34:38,4.13,2.10,14.60,92.10,1024065,28,20467,-69
2022-04-26 09:35:18,6.72,2.10,14.60,92.40,1021325,28,20383,-68
2022-04-26 09:35:49,1.55,1.42,14.60,92.50,1028138,28,20030,-69
2022-04-26 09:36:21,2.80,1.98,14.60,92.70,1026977,28,20034,-69
2022-04-26 09:36:51,2.78,2.25,14.60,92.80,1032396,28,20022,-70
2022-04-26 09:37:22,2.92,1.73,14.70,93.00,1031704,28,20022,-69
2022-04-26 09:37:52,2.78,1.55,14.60,92.80,1032446,28,20042,-71
2022-04-26 09:38:23,2.30,2.08,14.70,92.80,1024229,28,20026,-69
2022-04-26 09:38:57,4.60,1.63,14.70,92.50,1033413,28,20105,-70
2022-04-26 09:39:28,2.55,2.03,14.70,92.40,1035573,28,20406,-69
2022-04-26 09:40:00,3.03,1.67,14.60,92.40,1031299,28,20107,-68
2022-04-26 09:40:35,2.35,2.15,14.60,92.50,1031671,28,20022,-70
2022-04-26 09:41:09,2.25,2.05,14.60,92.80,1036146,28,20692,-71
2022-04-26 09:41:40,2.08,1.88,14.50,92.90,1035474,28,20094,-69
2022-04-26 09:42:11,1.65,1.55,14.60,93.00,1035027,28,20133,-68
2022-04-26 09:42:41,3.53,2.20,14.60,93.20,1033266,28,20355,-69
2022-04-26 09:43:15,2.72,2.53,14.60,93.20,1039872,28,20022,-70
2022-04-26 09:44:12,4.47,2.30,14.50,93.30,1034251,28,20490,-69
2022-04-26 09:44:43,1.85,1.75,14.50,93.50,1030994,28,20482,-70
2022-04-26 09:45:15,3.30,2.38,14.50,93.70,1035960,28,20022,-70
2022-04-26 09:46:04,1.67,1.58,14.50,93.90,1039974,28,20115,-70
2022-04-26 09:46:41,1.60,1.50,14.40,93.80,1038893,28,20022,-71
2022-04-26 09:47:11,2.75,1.73,14.40,94.20,1040250,28,20047,-71
2022-04-26 09:47:42,2.20,1.98,14.50,94.40,1032084,28,20045,-71
2022-04-26 09:48:13,2.30,2.20,14.40,94.50,1032298,28,20034,-72
2022-04-26 09:48:44,1.95,1.83,14.40,94.60,1032345,28,20393,-68
2022-04-26 09:49:18,3.58,2.13,14.30,94.70,1031624,28,20029,-70
2022-04-26 09:49:48,2.20,2.00,14.40,94.70,1031801,28,20081,-69
2022-04-26 09:50:19,3.60,1.95,14.40,94.70,1035849,28,20026,-69
2022-04-26 09:50:49,2.85,2.25,14.30,94.80,1036060,28,20033,-70
2022-04-26 09:51:20,2.15,1.92,14.30,94.60,1036128,28,20543,-70
2022-04-26 09:51:56,4.38,2.38,14.30,94.40,1024176,29,20038,-70
2022-04-26 09:52:26,3.22,2.50,14.40,94.30,1032044,28,20026,-70
2022-04-26 09:52:57,2.20,2.00,14.30,94.30,1035911,28,20030,-70
2022-04-26 09:53:29,2.60,2.17,14.30,94.40,1032740,28,20589,-69
2022-04-26 09:54:00,1.77,1.67,14.30,94.10,1032021,28,20022,-69
2022-04-26 09:54:31,1.70,1.60,14.40,93.90,1031904,28,20114,-70
2022-04-26 09:55:04,1.85,1.75,14.30,93.80,1036050,28,20018,-70
2022-04-26 09:55:35,2.08,1.98,14.30,93.80,1035309,28,20477,-70
2022-04-26 09:56:05,1.77,1.67,14.20,93.70,1032010,28,20041,-70
2022-04-26 09:56:36,2.00,1.65,14.30,93.80,1027862,28,20025,-70
2022-04-26 09:57:07,1.77,1.67,14.20,93.90,1035870,28,20097,-70
2022-04-26 09:57:38,3.00,1.88,14.20,94.10,1031734,28,20037,-70
2022-04-26 09:58:09,1.80,1.70,14.30,94.40,1032012,28,20398,-70
2022-04-26 09:58:39,1.45,1.35,14.20,94.40,1027884,28,20026,-70
2022-04-26 09:59:10,2.63,2.42,14.20,94.50,1027947,28,20023,-71
2022-04-26 09:59:43,2.03,1.92,14.20,94.60,1035994,28,20092,-70
2022-04-26 10:00:14,2.30,2.10,14.20,94.60,1032022,28,20021,-70
2022-04-26 10:00:45,1.92,1.70,14.20,94.70,1032427,28,20504,-69
2022-04-26 10:01:15,1.77,1.67,14.20,94.90,1028494,28,20054,-70
2022-04-26 10:01:47,4.97,1.98,14.20,95.10,1024408,28,20066,-70
2022-04-26 10:02:17,2.13,2.03,14.30,95.40,1027999,28,20026,-70
2022-04-26 10:02:53,5.07,1.90,14.30,95.50,1027811,28,20030,-71
2022-04-26 10:03:25,2.10,2.00,14.20,95.40,1031930,28,20478,-69
2022-04-26 10:04:04,2.30,2.20,14.20,95.40,1040353,28,20014,-70
2022-04-26 10:04:35,4.97,1.73,14.20,95.40,1036198,28,20034,-70
2022-04-26 10:05:07,2.63,2.17,14.20,95.50,1031910,28,20430,-70
2022-04-26 10:05:37,1.73,1.63,14.20,95.60,1027456,28,20015,-70
2022-04-26 10:06:09,2.63,2.13,14.20,95.80,1019905,29,20484,-70
2022-04-26 10:06:40,2.40,2.22,14.20,95.90,1023270,28,20046,-69
2022-04-26 10:07:12,5.88,2.22,14.20,96.00,1027762,28,20022,-70
2022-04-26 10:07:46,4.22,2.40,14.30,96.20,1027927,28,20570,-70
2022-04-26 10:08:17,2.33,2.15,14.20,96.20,1024574,28,20094,-70
2022-04-26 10:08:48,3.33,1.85,14.20,96.10,1024608,28,20407,-70
2022-04-26 10:09:18,2.17,2.08,14.20,96.20,1024392,28,20023,-69
2022-04-26 10:09:49,2.33,2.22,14.20,96.10,1031873,28,20065,-70
2022-04-26 10:10:20,3.15,2.20,14.20,96.20,1035795,28,20105,-70
2022-04-26 10:10:50,2.70,2.08,14.20,96.40,1031874,28,20477,-70
2022-04-26 10:11:21,2.30,2.10,14.20,96.40,1035548,28,20044,-70
2022-04-26 10:11:56,3.47,2.47,14.20,96.30,1036037,28,20030,-70
2022-04-26 10:12:27,3.30,2.60,14.20,96.20,1039872,28,20069,-70
2022-04-26 10:13:16,3.08,2.60,14.20,96.30,1031613,28,20014,-70
2022-04-26 10:13:48,2.38,2.17,14.20,96.40,1031956,28,20180,-70
2022-04-26 10:14:19,1.92,1.67,14.00,96.10,1035824,28,20014,-70
2022-04-26 10:14:49,2.33,2.13,14.00,96.00,1039853,28,20021,-69
2022-04-26 10:15:20,4.10,2.17,14.00,95.90,1035873,28,20375,-70
2022-04-26 10:15:51,2.03,1.83,14.00,95.80,1039710,28,20024,-70
2022-04-26 10:16:21,3.33,2.25,14.00,95.90,1035810,28,20417,-70
2022-04-26 10:16:52,5.00,2.05,13.90,95.90,1031777,28,20057,-70
2022-04-26 10:17:22,2.50,2.30,14.00,96.00,1031666,28,20026,-70
2022-04-26 10:17:53,3.50,2.50,14.00,96.20,1031918,28,20022,-70
2022-04-26 10:18:33,4.78,2.00,14.00,96.40,1024164,28,20391,-70
2022-04-26 10:19:12,1.92,1.73,13.90,96.40,1037263,28,20504,-70
2022-04-26 10:19:45,1.83,1.73,14.00,96.40,1035892,28,20033,-70
2022-04-26 10:20:40,1.90,1.80,13.90,96.60,1037390,28,20481,-70
2022-04-26 10:21:31,1.65,1.42,13.90,95.80,1035854,28,20109,-70
2022-04-26 10:22:02,1.25,1.17,13.70,96.00,1023555,28,20031,-70
2022-04-26 10:22:52,1.80,1.70,13.70,96.20,1035812,28,20034,-69
2022-04-26 10:23:23,13.60,13.60,13.60,95.30,1040480,28,20115,-70
2022-04-26 10:23:56,1.45,1.35,13.50,95.40,1042770,28,19962,-70
2022-04-26 10:24:27,2.15,1.67,13.50,96.00,1044218,28,20052,-70
2022-04-26 10:25:13,1.73,1.63,13.40,96.20,1044315,28,20365,-70
2022-04-26 10:26:22,1.35,1.25,13.30,97.00,1039551,28,20506,-70
2022-04-26 10:26:52,1.52,1.42,13.30,97.20,1035592,28,20037,-70
2022-04-26 10:27:23,0.82,0.80,13.20,96.90,1035906,28,20021,-70
2022-04-26 10:28:26,1.92,1.13,13.20,96.50,1035710,28,20021,-70
2022-04-26 10:29:06,0.88,0.70,13.20,96.30,1039932,28,20064,-69
2022-04-26 10:29:43,0.98,0.98,13.10,96.30,1043993,28,20025,-69
2022-04-26 10:30:14,0.93,0.80,13.10,96.40,1039889,28,20084,-71
2022-04-26 10:30:51,8.82,1.17,13.10,96.40,1039910,28,20393,-70
2022-04-26 10:31:42,0.60,0.60,13.20,96.40,1039833,28,20109,-70
2022-04-26 10:32:31,0.80,0.80,13.20,96.80,1039884,28,20094,-70
2022-04-26 10:33:02,1.00,1.00,13.10,96.80,1031744,28,20572,-69
2022-04-26 10:33:44,1.13,1.10,13.20,97.00,1035739,28,20397,-69
2022-04-26 10:34:16,0.90,0.90,13.20,96.80,1035777,28,20165,-69
2022-04-26 10:34:47,1.17,1.08,13.20,96.80,1031726,28,20411,-69
2022-04-26 10:35:23,1.20,1.10,13.30,96.70,1033491,28,20034,-69
2022-04-26 10:35:54,1.10,1.00,13.30,96.70,1031697,28,20043,-69
2022-04-26 10:36:27,5.20,1.20,13.20,96.60,1031382,28,20483,-69
2022-04-26 10:37:04,1.02,1.00,13.30,96.60,1033081,28,20663,-69
2022-04-26 10:37:34,0.80,0.80,13.40,96.50,1035716,28,20460,-69
2022-04-26 10:38:16,1.20,1.10,13.40,96.40,1034148,28,20019,-68
2022-04-26 10:39:05,1.00,1.00,13.40,96.40,1035749,28,20022,-69
2022-04-26 10:39:59,2.05,0.93,13.20,96.00,1031548,28,20482,-70
2022-04-26 10:40:30,2.72,1.00,13.30,96.70,1033348,28,20474,-69
2022-04-26 10:41:04,0.95,0.63,13.20,96.70,1035731,28,20490,-70
2022-04-26 10:41:44,1.58,1.20,13.20,96.80,1039708,28,20070,-69
2022-04-26 10:42:15,1.35,1.25,13.20,96.80,1039631,28,20021,-68
2022-04-26 10:42:46,1.20,1.10,13.20,96.80,1039777,28,20077,-68
2022-04-26 10:43:16,5.25,1.33,13.10,96.70,1035496,28,20591,-68
2022-04-26 10:44:15,1.27,1.15,13.20,96.70,1031851,28,20010,-68
2022-04-26 10:44:47,4.32,1.20,13.10,96.40,1035722,28,20025,-68
2022-04-26 10:45:18,1.20,1.13,13.10,96.30,1035771,28,20026,-68
2022-04-26 10:46:13,0.80,0.80,13.10,96.10,1035470,28,20022,-69
2022-04-26 10:47:05,2.38,1.30,13.00,96.10,1035654,28,20050,-68
2022-04-26 10:47:36,1.50,1.23,13.00,96.40,1030708,28,20027,-69
2022-04-26 10:48:25,2.90,1.75,12.90,96.70,1035735,28,20010,-68
2022-04-26 10:48:57,1.15,1.02,12.90,96.70,1031589,28,20019,-69
2022-04-26 10:49:36,2.58,2.22,12.90,96.80,1027740,28,20027,-68
2022-04-26 10:50:07,1.25,1.15,13.00,96.50,1027688,28,20051,-68
2022-04-26 10:50:37,2.58,2.08,13.00,96.30,1029090,28,20054,-67
2022-04-26 10:51:36,2.20,1.45,13.00,96.50,1034707,28,20409,-69
2022-04-26 10:52:17,2.08,1.38,13.00,96.30,1039890,28,20037,-67
2022-04-26 10:52:49,1.15,1.05,12.90,96.60,1039651,28,20563,-69
2022-04-26 10:53:45,1.25,1.17,12.90,96.70,1035793,28,20010,-68
2022-04-26 10:54:16,1.65,1.13,12.90,96.90,1039773,28,20109,-68
2022-04-26 10:54:46,2.30,2.10,12.90,97.10,1035623,28,20045,-68
2022-04-26 10:55:18,2.42,2.22,12.90,97.00,1039471,28,20451,-69
2022-04-26 10:55:50,2.50,2.30,12.90,97.00,1039525,28,20021,-68
2022-04-26 10:56:20,2.10,1.67,13.00,97.30,1031900,28,20025,-69
2022-04-26 10:56:51,1.67,0.80,13.00,97.20,1027475,28,20019,-69
2022-04-26 10:57:23,0.93,0.93,13.10,96.80,1027737,28,20081,-70
2022-04-26 10:57:55,1.15,1.05,13.10,96.50,1031691,28,20037,-69
2022-04-26 10:58:26,3.58,1.42,13.10,96.50,1032175,28,20524,-69
2022-04-26 10:58:56,1.05,1.05,13.10,96.50,1035458,28,20026,-69
2022-04-26 10:59:27,1.27,1.17,13.20,96.70,1029654,28,20351,-70
2022-04-26 11:00:13,1.40,1.30,13.20,96.80,1039052,28,20025,-70
2022-04-26 11:00:44,1.90,1.50,13.10,96.70,1037659,28,20508,-69
2022-04-26 11:01:15,1.38,1.25,13.10,96.70,1028660,28,20018,-70
2022-04-26 11:01:46,1.35,1.25,13.10,96.50,1033591,28,20033,-71
2022-04-26 11:02:18,1.40,1.27,13.20,96.30,1035188,28,20539,-69
2022-04-26 11:02:50,2.75,1.58,13.10,96.50,1030172,28,20130,-70
2022-04-26 11:03:59,1.05,1.00,13.20,96.80,1025525,28,20165,-67
2022-04-26 11:04:29,1.20,1.10,13.20,96.90,1024346,28,20073,-67
2022-04-26 11:05:02,1.33,1.13,13.20,97.10,1020476,28,20020,-68
2022-04-26 11:05:34,1.33,1.20,13.20,97.10,1027444,28,20124,-67
2022-04-26 11:06:05,1.10,1.00,13.30,97.10,1032542,28,20108,-69
2022-04-26 11:06:37,1.00,0.98,13.30,97.00,1034754,28,20017,-67
2022-04-26 11:07:17,1.15,1.10,13.30,97.10,1027116,28,20490,-68
2022-04-26 11:07:48,13.30,13.30,13.30,97.30,1018138,28,20813,-67
2022-04-26 11:08:18,2.58,1.33,13.30,97.30,1030233,28,19913,-65
2022-04-26 11:09:05,1.17,1.08,13.30,97.50,1029438,28,20087,-67
2022-04-26 11:09:36,0.90,0.90,13.30,97.50,1025665,28,20015,-67
2022-04-26 11:10:09,1.20,1.10,13.30,97.50,1026082,28,20022,-66
2022-04-26 11:10:58,3.03,1.20,13.30,97.30,1006344,28,20593,-67
2022-04-26 11:11:29,1.25,1.13,13.40,97.20,1018375,28,20026,-67
2022-04-26 11:12:01,1.55,1.17,13.40,97.40,1010470,28,20729,-67
2022-04-26 11:12:37,1.60,1.50,13.40,97.40,1025250,28,20102,-66
2022-04-26 11:13:08,1.70,1.38,13.40,97.20,1028649,28,20038,-67
2022-04-26 11:13:39,1.27,1.20,13.50,97.10,1023550,28,20026,-64
2022-04-26 11:14:09,1.20,1.10,13.40,97.00,1029113,28,20026,-66
2022-04-26 11:14:40,2.55,1.48,13.50,97.20,1028082,28,20062,-65
2022-04-26 11:15:12,2.42,1.50,13.60,97.00,1025529,28,21448,-69
2022-04-26 11:15:43,1.15,1.10,13.50,97.00,1027069,28,20129,-65
2022-04-26 11:16:14,1.15,1.13,13.60,96.70,1019983,28,20023,-65
2022-04-26 11:16:57,1.33,1.23,13.50,96.60,1017698,28,20103,-65
2022-04-26 11:17:29,1.52,1.33,13.60,96.10,1013538,28,20575,-66
2022-04-26 11:18:00,1.38,1.27,13.50,96.30,1014353,28,20020,-66
2022-04-26 11:18:33,1.55,1.23,13.50,96.50,1017057,28,20024,-65
2022-04-26 11:19:04,1.27,1.17,13.50,96.80,1020761,28,20033,-66
2022-04-26 11:19:36,1.65,1.55,13.50,97.10,1016462,28,20451,-65
2022-04-26 11:20:24,1.30,1.20,13.50,97.20,1024789,28,20824,-65
2022-04-26 11:20:55,1.95,1.52,13.50,97.00,1023386,28,20105,-65
2022-04-26 11:21:26,1.80,1.27,13.50,96.90,1024797,28,20596,-66
2022-04-26 11:22:02,1.40,1.20,13.50,96.70,1017649,28,20038,-66
2022-04-26 11:22:44,1.48,1.38,13.50,96.30,1018315,28,20023,-65
2022-04-26 11:23:33,1.30,1.20,13.60,96.10,1026347,28,20300,-66
2022-04-26 11:24:37,1.30,1.20,13.50,96.30,1022550,28,20131,-65
2022-04-26 11:25:26,1.25,1.10,13.50,96.70,1015616,28,20038,-65
2022-04-26 11:26:27,1.23,1.13,13.40,96.60,1022087,28,20167,-65
2022-04-26 11:27:16,1.65,1.13,13.30,96.70,1031377,28,20424,-63
2022-04-26 11:28:06,1.25,1.15,13.30,97.00,1029889,28,20137,-65
2022-04-26 11:28:36,1.48,1.38,13.30,97.20,1024584,28,20105,-67
2022-04-26 11:29:27,1.73,1.27,13.20,97.20,1016818,28,20214,-67
2022-04-26 11:29:58,0.95,0.80,13.20,96.70,1017238,28,20097,-66
2022-04-26 11:30:36,2.25,1.10,13.20,96.80,1016045,28,20026,-65
2022-04-26 11:31:07,1.25,1.10,13.20,96.70,1020909,28,20030,-66
2022-04-26 11:31:43,1.45,1.35,13.20,96.70,1026738,28,20025,-65
2022-04-26 11:32:35,2.28,1.20,13.20,96.70,1021246,28,20042,-66
2022-04-26 11:33:07,1.30,1.20,13.20,96.80,1020895,28,20023,-65
2022-04-26 11:33:49,1.20,1.00,13.20,97.00,1024076,28,20026,-64
2022-04-26 11:34:40,1.70,1.60,13.10,97.00,1028077,28,20039,-65
2022-04-26 11:35:11,1.73,1.30,13.20,97.10,1034363,28,20080,-64
2022-04-26 11:35:42,2.72,1.58,13.10,97.10,1025030,28,20592,-66
2022-04-26 11:36:13,1.60,1.50,13.10,97.00,1022155,28,20015,-67
2022-04-26 11:36:43,5.05,1.85,13.10,97.00,1025502,28,20412,-66
2022-04-26 11:37:14,1.55,1.45,13.20,96.90,1032101,28,20013,-65
2022-04-26 11:37:55,3.13,1.50,13.20,97.00,1030115,28,20019,-65
2022-04-26 11:38:27,1.58,1.48,13.20,97.00,1023597,28,20487,-64
2022-04-26 11:38:57,1.50,1.40,13.20,97.10,1019100,28,20029,-67
2022-04-26 11:39:28,2.42,1.58,13.10,97.20,1023982,28,20574,-66
2022-04-26 11:40:01,3.35,1.27,13.20,97.30,1023986,28,20011,-66
2022-04-26 11:40:33,1.50,1.27,13.20,97.40,1017081,28,20020,-65
2022-04-26 11:41:04,2.05,1.50,13.20,97.40,1023835,28,20019,-66
2022-04-26 11:41:35,10.77,2.13,13.20,97.40,1022263,28,20031,-65
2022-04-26 11:42:06,1.90,1.77,13.20,97.40,1024789,28,20052,-66
2022-04-26 11:42:37,2.95,1.95,13.30,97.40,1034578,28,20045,-67
2022-04-26 11:43:15,1.35,1.10,13.20,97.40,1030609,28,20034,-65
2022-04-26 11:43:45,2.05,1.60,13.20,97.40,1027291,28,20023,-64
2022-04-26 11:44:16,1.65,1.48,13.30,97.40,1035346,28,20032,-65
2022-04-26 11:44:56,1.55,1.45,13.30,97.20,1030178,28,20426,-66
2022-04-26 11:45:30,1.67,1.35,13.20,97.00,1023925,28,20093,-66
2022-04-26 11:46:01,3.88,1.80,13.20,97.20,1021165,28,20015,-66
2022-04-26 11:46:31,2.17,1.85,13.20,97.40,1017992,28,20097,-66
2022-04-26 11:47:02,1.88,1.75,13.20,97.50,1022379,28,20443,-66
2022-04-26 11:47:44,4.72,1.92,13.20,97.50,1024966,28,20502,-65
2022-04-26 11:48:15,2.08,1.42,13.30,97.40,1028252,28,20050,-66
2022-04-26 11:48:47,1.90,1.70,13.30,97.50,1021807,28,20569,-65
2022-04-26 11:49:18,1.35,1.25,13.30,97.50,1029231,28,20015,-66
2022-04-26 11:49:48,1.58,1.48,13.30,97.30,1026803,28,20490,-67
2022-04-26 11:50:27,2.60,1.60,13.30,97.00,1021636,28,20033,-67
2022-04-26 11:50:58,1.30,1.20,13.20,97.00,1030783,28,20054,-66
2022-04-26 11:51:30,4.47,1.80,13.20,97.10,1032279,28,20018,-68
2022-04-26 11:52:00,1.85,1.60,13.30,97.20,1028355,28,20053,-67
2022-04-26 11:52:31,1.90,1.80,13.20,97.20,1036642,28,20059,-65
2022-04-26 11:53:10,1.75,1.65,13.30,97.20,1031649,28,20041,-65
2022-04-26 11:53:40,2.08,1.25,13.30,97.10,1031074,28,20051,-66
2022-04-26 11:54:35,2.90,1.50,13.30,96.50,1030963,28,20254,-67
2022-04-26 11:55:06,1.38,1.13,13.20,95.60,1034905,28,20343,-66
2022-04-26 11:55:38,1.30,1.20,13.10,96.00,1035209,28,20936,-65
2022-04-26 11:56:08,1.00,1.00,13.10,95.70,1025606,28,20578,-66
2022-04-26 11:56:42,0.90,0.90,13.10,95.30,1022946,28,20026,-65
2022-04-26 11:57:14,1.10,0.98,13.10,94.50,1022687,28,20152,-67
2022-04-26 11:57:46,0.95,0.90,13.10,94.60,1014750,28,20032,-65
2022-04-26 11:58:17,1.55,0.98,13.10,94.70,1028374,28,20027,-65
2022-04-26 11:58:48,0.82,0.82,13.10,94.50,1033036,28,20018,-66
2022-04-26 11:59:18,0.88,0.88,13.10,94.50,1034897,28,20033,-66
2022-04-26 11:59:49,1.33,1.20,13.10,94.70,1026446,28,20658,-66
2022-04-26 12:00:21,0.88,0.82,13.10,94.90,1019616,28,20042,-66
2022-04-26 12:01:13,1.45,0.82,13.20,95.10,1024789,28,20034,-67
2022-04-26 12:01:52,1.58,1.00,13.20,95.00,1019130,28,20027,-67
2022-04-26 12:02:22,1.08,0.93,13.20,95.20,1021060,28,20635,-65
2022-04-26 12:02:53,5.43,1.13,13.20,95.40,1033776,28,20025,-67
2022-04-26 12:03:27,2.65,0.98,13.20,95.50,1026430,28,20051,-67
2022-04-26 12:03:59,0.90,0.90,13.30,95.10,1030320,28,20363,-67
2022-04-26 12:04:30,2.80,0.90,13.20,94.50,1035684,28,20025,-65
2022-04-26 12:05:01,1.13,1.02,13.30,93.90,1028418,28,20041,-65
2022-04-26 12:05:35,1.58,1.00,13.20,93.80,1030773,28,20497,-66
2022-04-26 12:06:09,1.10,1.00,13.20,93.80,1023672,28,20970,-66
2022-04-26 12:06:42,1.10,0.85,13.10,93.90,1030304,28,20041,-66
2022-04-26 12:07:13,1.67,0.90,13.10,94.10,1021792,28,20147,-66
2022-04-26 12:07:43,1.67,0.80,13.10,94.60,1020908,28,20020,-66
2022-04-26 12:08:14,1.13,1.02,13.10,95.00,1023520,28,20064,-66
2022-04-26 12:08:49,1.08,0.95,13.10,95.30,1021129,28,20019,-66
2022-04-26 12:09:22,2.63,1.05,13.10,95.60,1028860,28,20036,-66
2022-04-26 12:09:53,2.03,1.00,13.00,95.40,1025685,28,20038,-66
2022-04-26 12:10:33,1.20,1.10,13.00,95.40,1025412,28,20337,-67
2022-04-26 12:11:35,1.10,1.08,13.00,95.50,1015899,28,20024,-66
2022-04-26 12:12:07,1.60,1.00,12.90,95.40,1016370,28,20047,-67
2022-04-26 12:12:57,1.65,1.20,12.80,95.30,1023892,28,20043,-67
2022-04-26 12:13:30,12.70,12.70,12.70,95.70,1026898,28,20022,-67
2022-04-26 12:14:01,2.28,1.15,12.50,96.10,1013202,28,19955,-65
2022-04-26 12:14:32,1.42,0.80,12.50,96.40,1023545,28,20550,-66
2022-04-26 12:15:04,2.40,1.20,12.50,96.70,1020778,28,20023,-66
2022-04-26 12:15:36,1.40,1.02,12.50,96.90,1025808,28,20679,-67
2022-04-26 12:16:20,1.10,1.10,12.50,97.10,1018863,28,20024,-66
2022-04-26 12:16:57,0.95,0.95,12.50,97.60,1024069,28,20174,-67
2022-04-26 12:17:29,1.35,0.73,12.50,97.90,1026661,28,20074,-67
2022-04-26 12:18:15,1.23,0.90,12.50,97.70,1028028,28,20054,-65
2022-04-26 12:18:53,1.05,0.95,12.50,97.90,1033462,28,20560,-65
2022-04-26 12:19:36,1.08,1.08,12.50,98.40,1033778,28,20072,-65
2022-04-26 12:20:10,0.90,0.90,12.50,98.20,1030221,28,20520,-64
2022-04-26 12:21:02,0.90,0.90,12.50,98.50,1025082,28,20019,-64
2022-04-26 12:21:47,3.88,0.70,12.50,98.50,1030961,28,20010,-65
2022-04-26 12:22:19,0.50,0.50,12.50,98.60,1027150,28,20023,-65
2022-04-26 12:22:50,15.82,1.17,12.40,98.90,1042657,28,20557,-65
2022-04-26 12:23:21,0.95,0.82,12.50,99.30,1038878,28,20044,-66
2022-04-26 12:24:13,2.40,0.75,12.50,99.40,1029256,28,20050,-65
2022-04-26 12:24:48,3.92,1.15,12.50,99.10,1031864,28,20105,-67
2022-04-26 12:25:19,1.50,1.40,12.50,99.00,1027999,28,20099,-66
2022-04-26 12:26:00,0.93,0.93,12.60,98.90,1024794,28,20049,-66
2022-04-26 12:26:31,0.82,0.82,12.60,99.20,1029613,28,20022,-65
2022-04-26 12:27:03,0.73,0.73,12.60,99.20,1036249,28,20413,-66
2022-04-26 12:27:35,1.17,1.08,12.60,98.80,1023635,28,20085,-66
2022-04-26 12:28:08,1.15,0.75,12.60,97.80,1029209,28,20434,-66
2022-04-26 12:28:49,3.28,0.77,12.60,97.60,1031341,28,20548,-66
2022-04-26 12:29:20,1.15,1.05,12.60,98.00,1036332,28,20980,-67
2022-04-26 12:29:53,1.40,1.02,12.60,98.50,1030171,28,20160,-67
2022-04-26 12:30:28,1.23,1.13,12.70,98.90,1024293,28,20023,-66
2022-04-26 12:30:59,1.52,1.00,12.70,98.80,1015389,29,20024,-66
2022-04-26 12:31:30,1.55,1.17,12.70,98.40,1027677,28,20049,-65
2022-04-26 12:32:04,0.93,0.93,12.70,97.70,1031119,28,20479,-65
2022-04-26 12:32:40,0.93,0.93,12.70,97.00,1022317,28,20654,-65
2022-04-26 12:33:10,0.82,0.60,12.60,97.00,1021567,28,20008,-67
2022-04-26 12:33:41,1.05,0.95,12.60,97.20,1022758,28,20724,-69
2022-04-26 12:34:19,0.60,0.60,12.60,97.50,1025726,28,20129,-68
2022-04-26 12:34:56,1.50,0.85,12.70,97.70,1035553,28,20022,-65
2022-04-26 12:35:27,1.08,0.65,12.70,97.40,1035200,28,20028,-67
2022-04-26 12:35:59,2.97,1.00,12.70,97.50,1037081,28,20025,-67
2022-04-26 12:36:57,8.10,1.10,12.70,97.40,1035190,28,20482,-66
2022-04-26 12:37:31,0.88,0.68,12.70,96.60,1037588,28,20126,-67
2022-04-26 12:38:06,0.68,0.68,12.50,97.30,1031576,28,20026,-64
2022-04-26 12:38:46,0.95,0.70,12.50,97.50,1030308,28,20053,-66
2022-04-26 12:39:21,0.63,0.63,12.50,98.00,1029046,28,20105,-66
2022-04-26 12:39:58,0.80,0.80,12.60,98.30,1024265,28,20010,-67
2022-04-26 12:40:29,3.22,0.70,12.60,98.50,1028702,28,20483,-67
2022-04-26 12:41:06,1.08,0.80,12.70,98.40,1028913,28,20015,-66
2022-04-26 12:41:50,2.05,0.70,12.70,98.30,1023320,28,20035,-66
2022-04-26 12:42:27,1.15,0.80,12.70,98.40,1022419,28,20064,-67
2022-04-26 12:42:57,0.80,0.80,12.70,98.40,1027152,28,20512,-66
2022-04-26 12:43:28,3.40,0.63,12.70,98.10,1031964,28,20022,-66
2022-04-26 12:44:03,1.00,0.90,12.70,98.10,1025421,28,20415,-67
2022-04-26 12:44:34,0.85,0.85,12.70,98.30,1028547,28,20320,-64
2022-04-26 12:45:12,0.93,0.82,12.70,98.50,1034949,28,20183,-67
2022-04-26 12:45:55,0.75,0.70,12.80,98.00,1034432,28,20120,-66
2022-04-26 12:46:26,0.75,0.75,12.70,97.00,1023408,28,20494,-66
2022-04-26 12:47:15,0.82,0.70,12.70,96.40,1020312,28,20042,-66
2022-04-26 12:48:04,2.80,0.90,12.70,96.30,1021076,28,20103,-65
2022-04-26 12:48:53,2.05,1.00,12.60,96.30,1026628,28,20030,-66
2022-04-26 12:49:42,0.82,0.77,12.50,96.20,1036919,28,20140,-67
2022-04-26 12:50:28,0.93,0.90,12.50,96.60,1037392,28,20516,-66
2022-04-26 12:51:22,1.17,0.65,12.40,97.00,1028464,28,20505,-67
2022-04-26 12:51:54,0.80,0.80,12.30,97.70,1024878,28,20424,-66
2022-04-26 12:52:31,1.05,0.90,12.40,97.70,1032893,28,20099,-66
2022-04-26 12:53:05,0.82,0.80,12.50,97.90,1034669,28,20581,-66
2022-04-26 12:53:36,1.85,1.23,12.50,98.00,1036759,28,20502,-66
2022-04-26 12:54:08,1.30,1.20,12.60,98.40,1026261,28,20027,-67
2022-04-26 12:54:41,1.15,1.05,12.60,98.00,1030838,28,20030,-66
2022-04-26 12:55:12,2.58,1.13,12.60,97.60,1027519,28,20026,-66
2022-04-26 12:55:42,1.15,1.00,12.60,97.60,1033797,28,20505,-67
2022-04-26 12:56:13,1.83,1.45,12.70,97.70,1031703,28,20023,-66
2022-04-26 12:56:59,0.75,0.75,12.70,97.20,1032833,28,20083,-67
2022-04-26 12:57:30,1.75,1.23,12.60,96.80,1029267,28,20374,-66
2022-04-26 12:58:04,1.40,1.27,12.60,96.70,1033570,28,20030,-66
2022-04-26 12:58:37,1.20,1.02,12.60,96.50,1029997,28,20522,-66
2022-04-26 12:59:17,1.33,1.13,12.60,96.70,1023178,28,20024,-65
2022-04-26 12:59:48,1.92,1.33,12.60,97.00,1028620,28,20077,-67
2022-04-26 13:00:19,2.63,1.15,12.50,97.20,1035897,28,20493,-65
2022-04-26 13:00:50,1.65,1.23,12.50,97.50,1035351,28,20632,-66
2022-04-26 13:01:21,3.05,1.20,12.60,97.60,1031192,28,20030,-66
2022-04-26 13:01:52,1.45,1.35,12.60,97.50,1038022,28,20034,-65
2022-04-26 13:02:22,1.23,1.15,12.50,97.50,1033687,28,20094,-66
2022-04-26 13:02:54,2.10,1.13,12.50,96.90,1031983,28,20529,-66
2022-04-26 13:03:25,2.15,1.27,12.50,96.80,1033822,28,20018,-66
2022-04-26 13:03:57,1.42,1.30,12.50,96.70,1035577,28,20424,-66
2022-04-26 13:04:27,1.10,1.10,12.40,96.90,1035671,28,20113,-67
2022-04-26 13:04:58,2.17,1.33,12.30,97.00,1032476,28,20010,-67
2022-04-26 13:05:35,2.00,1.80,12.40,97.30,1037001,28,20469,-67
2022-04-26 13:06:13,4.50,1.85,12.30,97.70,1028877,28,20038,-66
2022-04-26 13:06:44,1.75,1.13,12.40,98.00,1034199,28,20583,-66
2022-04-26 13:07:15,2.20,1.20,12.40,98.00,1026439,28,20027,-64
2022-04-26 13:07:47,1.92,1.00,12.40,97.70,1017208,28,20017,-66
2022-04-26 13:08:19,1.33,1.23,12.40,97.70,1032415,28,20053,-65
2022-04-26 13:08:51,1.90,1.20,12.30,97.60,1026252,28,20383,-64
2022-04-26 13:09:21,1.42,1.33,12.30,97.60,1027463,28,20027,-65
2022-04-26 13:09:52,1.58,1.40,12.40,97.80,1026659,28,20026,-66
2022-04-26 13:10:22,1.48,1.38,12.40,98.10,1025247,28,20094,-67
2022-04-26 13:10:54,1.48,1.38,12.40,98.20,1019898,28,20398,-65
2022-04-26 13:11:25,1.00,1.00,12.30,98.00,1020778,28,20050,-66
2022-04-26 13:11:56,3.72,1.80,12.30,98.10,1028285,28,20037,-64
2022-04-26 13:12:27,1.63,1.52,12.30,98.50,1035333,28,20030,-68
2022-04-26 13:12:58,1.95,1.23,12.30,98.30,1028791,28,20061,-67
2022-04-26 13:13:28,1.50,1.15,12.30,98.20,1033171,28,20018,-65
2022-04-26 13:13:59,1.58,1.48,12.30,98.10,1029181,28,20077,-65
2022-04-26 13:14:31,1.92,1.38,12.30,98.20,1025949,28,20018,-66
2022-04-26 13:15:02,1.60,1.50,12.30,98.30,1027569,28,20042,-64
2022-04-26 13:15:33,1.73,1.52,12.30,98.00,1029850,28,20018,-64
2022-04-26 13:16:03,1.70,1.45,12.30,97.80,1035577,28,20021,-65
2022-04-26 13:16:34,2.05,1.60,12.30,98.00,1028212,28,20019,-64
2022-04-26 13:17:07,1.75,1.42,12.30,98.00,1033841,28,20019,-65
2022-04-26 13:17:37,1.88,1.40,12.20,97.90,1039659,28,20132,-64
2022-04-26 13:18:09,1.83,1.73,12.20,98.00,1040340,28,20135,-64
2022-04-26 13:18:40,5.75,1.42,12.20,98.10,1026787,28,20029,-65
2022-04-26 13:19:10,1.73,1.40,12.20,98.50,1019677,28,20510,-65
2022-04-26 13:19:41,2.03,1.63,12.20,98.70,1028854,28,20018,-67
2022-04-26 13:20:12,3.25,1.40,12.20,99.00,1033182,28,20053,-66
2022-04-26 13:20:44,21.38,1.90,12.20,98.60,1029999,28,20025,-67
2022-04-26 13:21:14,1.73,1.58,12.20,98.70,1027580,28,20022,-66
2022-04-26 13:21:45,1.65,1.55,12.20,99.20,1027486,28,20023,-63
2022-04-26 13:22:16,1.67,1.58,12.20,99.20,1036661,28,20021,-65
2022-04-26 13:22:46,1.58,1.48,12.20,99.30,1038515,28,20079,-62
2022-04-26 13:23:17,5.07,1.83,12.20,99.30,1029301,28,20030,-64
2022-04-26 13:23:48,2.33,1.70,12.30,99.40,1025067,28,20022,-65
2022-04-26 13:24:25,2.60,1.50,12.30,99.40,1025280,28,20491,-64
2022-04-26 13:24:56,3.45,1.40,12.30,99.10,1026625,28,20019,-65
2022-04-26 13:25:26,9.52,1.40,12.30,99.30,1027230,28,20574,-66
2022-04-26 13:25:57,1.92,1.80,12.30,99.00,1025452,28,20105,-65
2022-04-26 13:26:28,1.65,1.55,12.40,99.00,1023423,28,20408,-66
2022-04-26 13:26:58,3.00,2.10,12.40,99.20,1023512,28,20024,-65
2022-04-26 13:27:30,11.90,2.00,12.50,99.40,1029376,28,20113,-65
2022-04-26 13:28:04,1.88,1.77,12.50,99.50,1030635,28,20050,-63
2022-04-26 13:28:35,2.88,1.75,12.50,98.80,1033785,28,20029,-64
2022-04-26 13:29:06,2.00,1.45,12.60,98.50,1033086,28,20022,-65
2022-04-26 13:29:36,6.47,2.35,12.60,98.20,1032469,28,20174,-65
2022-04-26 13:30:08,3.03,2.03,12.60,98.40,1029354,28,20529,-64
2022-04-26 13:30:38,1.40,1.30,12.60,98.80,1022063,28,20576,-65
2022-04-26 13:31:09,1.90,1.80,12.60,98.70,1022839,28,20030,-65
2022-04-26 13:31:39,1.45,1.35,12.60,98.10,1019527,28,20121,-65
2022-04-26 13:32:10,1.80,1.65,12.60,97.90,1029927,28,20470,-65
2022-04-26 13:32:41,2.17,1.98,12.50,98.00,1024935,28,20027,-65
2022-04-26 13:33:12,1.90,1.80,12.50,98.20,1028191,28,20061,-64
2022-04-26 13:33:45,2.53,1.98,12.50,98.30,1024788,28,20102,-65
2022-04-26 13:34:15,1.88,1.77,12.50,98.10,1028384,28,20006,-63
2022-04-26 13:34:46,1.70,1.60,12.40,98.60,1028886,28,20037,-63
2022-04-26 13:35:17,2.65,1.90,12.50,98.60,1028915,28,20022,-63
2022-04-26 13:35:47,2.35,1.90,12.50,98.10,1032430,28,20523,-64
2022-04-26 13:36:18,2.85,2.00,12.40,97.70,1030100,28,20026,-62
2022-04-26 13:36:49,1.98,1.88,12.40,97.50,1031251,28,20059,-62
2022-04-26 13:37:19,2.45,1.80,12.40,97.70,1032887,28,20512,-65
2022-04-26 13:37:52,1.65,1.55,12.40,98.10,1034063,28,20112,-65
2022-04-26 13:38:23,3.08,2.25,12.40,97.70,1032597,28,20017,-62
2022-04-26 13:38:55,2.80,2.58,12.20,97.90,1028101,28,20026,-64
2022-04-26 13:39:26,2.10,1.90,12.20,98.00,1030301,28,20073,-65
2022-04-26 13:39:58,1.92,1.83,12.20,98.20,1031970,28,20437,-65
2022-04-26 13:40:29,2.25,2.05,12.20,98.20,1034310,28,20516,-65
2022-04-26 13:41:00,2.47,2.22,12.20,98.50,1031890,28,20014,-62
2022-04-26 13:41:31,2.03,1.80,12.10,98.80,1032717,28,20017,-63
2022-04-26 13:42:02,1.83,1.73,12.20,98.80,1024693,28,20030,-63
2022-04-26 13:42:35,2.03,1.83,12.20,98.80,1030912,28,20033,-63
2022-04-26 13:43:06,5.60,2.47,12.20,98.80,1030131,28,20030,-62
2022-04-26 13:43:41,3.15,2.00,12.20,98.70,1032245,28,20488,-64
2022-04-26 13:44:12,1.77,1.67,12.20,98.60,1035533,28,20033,-65
2022-04-26 13:44:42,2.35,2.00,12.30,98.80,1029740,28,20022,-64
2022-04-26 13:45:13,2.30,1.95,12.30,99.00,1031740,28,20044,-64
2022-04-26 13:45:44,2.50,2.30,12.30,99.00,1033785,28,20037,-66
2022-04-26 13:46:14,2.55,2.05,12.40,98.80,1031842,28,20401,-65
2022-04-26 13:46:46,2.30,2.13,12.40,98.80,1031447,28,20015,-63
2022-04-26 13:47:16,1.90,1.80,12.50,98.40,1032676,28,20010,-63
2022-04-26 13:47:47,2.47,1.75,12.40,98.40,1030193,28,20030,-63
2022-04-26 13:48:18,2.35,2.15,12.50,98.80,1033649,28,20109,-64
2022-04-26 13:48:50,2.72,1.92,12.50,98.90,1028627,28,20080,-63
2022-04-26 13:49:20,2.13,1.92,12.50,98.90,1034099,28,20061,-65
2022-04-26 13:49:52,3.33,2.17,12.50,99.00,1031797,28,20049,-65
2022-04-26 13:50:23,3.38,1.73,12.60,98.80,1030969,28,20376,-64
2022-04-26 13:50:53,1.95,1.63,12.40,98.50,1031877,28,20026,-64
2022-04-26 13:51:29,3.70,2.85,12.50,98.50,1034723,28,20021,-65
2022-04-26 13:52:00,3.45,1.92,12.40,98.40,1042894,28,20078,-65
2022-04-26 13:52:31,2.10,1.95,12.30,98.40,1040224,28,20025,-63
2022-04-26 13:53:01,2.83,2.05,12.30,98.80,1028809,28,20019,-64
2022-04-26 13:53:32,2.78,2.28,12.30,99.30,1024223,28,20111,-64
2022-04-26 13:54:04,4.20,2.63,12.40,99.60,1024563,28,20017,-63
2022-04-26 13:54:34,4.65,2.95,12.30,98.90,1023435,28,20016,-64
2022-04-26 13:55:05,2.10,2.00,12.20,99.00,1035982,28,20862,-65
2022-04-26 13:55:36,5.65,2.20,12.20,99.30,1034869,28,20931,-65
2022-04-26 13:56:09,2.97,2.40,12.20,99.20,1031151,28,20028,-65
2022-04-26 13:56:39,4.05,2.25,12.30,99.20,1028926,28,20072,-65
2022-04-26 13:57:10,1.75,1.55,12.30,99.20,1029096,28,20418,-66
2022-04-26 13:57:41,2.33,2.22,12.20,99.20,1028052,28,20045,-65
2022-04-26 13:58:12,2.30,1.90,12.30,99.30,1034204,28,20544,-64
2022-04-26 13:58:42,2.53,2.30,12.30,99.60,1034984,28,20124,-65
2022-04-26 13:59:13,2.33,2.08,12.40,99.60,1033193,28,20020,-65
2022-04-26 13:59:44,2.25,2.05,12.40,99.00,1029343,28,20410,-66
2022-04-26 14:00:18,3.05,2.38,12.40,98.50,1031292,28,20136,-66
2022-04-26 14:00:48,1.92,1.83,12.50,97.90,1025596,28,20506,-63
2022-04-26 14:01:19,4.05,2.70,12.40,97.60,1025806,28,20019,-64
2022-04-26 14:01:50,4.93,1.98,12.60,97.60,1028651,28,20240,-65
2022-04-26 14:02:21,2.05,1.95,12.60,97.40,1033844,28,21204,-65
2022-04-26 14:02:52,2.20,2.00,12.60,97.00,1031427,28,20022,-65
2022-04-26 14:03:23,4.45,2.15,12.70,96.90,1037730,28,20017,-62
2022-04-26 14:03:53,2.65,2.13,12.70,96.80,1028594,28,20175,-64
2022-04-26 14:04:24,2.33,2.13,12.80,96.80,1027303,28,20515,-65
2022-04-26 14:04:54,1.80,1.70,12.80,96.50,1028808,28,20022,-65
2022-04-26 14:05:27,2.35,2.15,12.80,96.30,1024049,28,20020,-65
2022-04-26 14:05:58,3.85,2.05,12.90,96.30,1022731,28,20035,-65
2022-04-26 14:06:29,8.20,2.63,12.70,96.30,1025266,28,20130,-66
2022-04-26 14:06:59,2.08,1.88,12.90,96.50,1032531,28,20029,-64
2022-04-26 14:07:30,1.85,1.73,12.80,96.40,1033096,28,20068,-65
2022-04-26 14:08:01,2.35,2.15,12.90,96.30,1026621,28,20014,-62
2022-04-26 14:08:32,2.20,2.00,12.90,96.20,1036024,28,20061,-62
2022-04-26 14:09:03,7.82,2.13,12.90,96.10,1038086,28,20420,-65
2022-04-26 14:09:34,4.68,2.53,13.00,96.00,1034685,28,20101,-63
2022-04-26 14:10:04,3.75,2.20,13.00,95.90,1022795,28,20027,-64
2022-04-26 14:10:35,3.42,2.13,13.10,95.60,1023097,28,20707,-66
2022-04-26 14:11:06,2.47,2.28,13.10,95.70,1028016,28,20034,-65
2022-04-26 14:11:36,2.60,2.05,13.00,95.20,1026733,28,20026,-65
2022-04-26 14:12:08,2.33,1.77,13.10,95.00,1034306,28,20025,-65
2022-04-26 14:12:39,1.98,1.77,13.00,94.90,1030015,28,20117,-65
2022-04-26 14:13:10,6.07,2.05,13.00,94.90,1024049,28,20466,-65
2022-04-26 14:13:59,2.47,2.28,13.00,95.00,1029384,28,20048,-65
2022-04-26 14:14:59,3.20,2.63,12.90,94.70,1028958,28,20022,-65
2022-04-26 14:15:48,1.80,1.70,12.80,94.30,1020677,28,20046,-65
2022-04-26 14:16:37,2.05,1.95,12.70,94.90,1023684,28,20102,-63
2022-04-26 14:17:26,2.17,1.75,12.50,95.00,1028978,28,20033,-63
2022-04-26 14:18:19,1.77,1.67,12.40,95.50,1041602,28,20109,-64
2022-04-26 14:19:08,2.15,1.85,12.40,95.90,1036287,28,20169,-63
2022-04-26 14:19:57,1.90,1.80,12.40,96.10,1030502,28,20040,-63
2022-04-26 14:20:46,2.08,1.92,12.40,96.10,1030254,28,20058,-64
2022-04-26 14:21:35,2.85,1.83,12.40,96.00,1033158,28,20129,-63
2022-04-26 14:22:06,2.33,1.83,12.40,95.90,1030644,28,20029,-65
2022-04-26 14:22:36,1.70,1.60,12.40,96.00,1031574,28,20045,-64
2022-04-26 14:23:07,3.20,2.28,12.40,96.10,1023521,28,20113,-63
2022-04-26 14:23:38,3.63,2.10,12.50,96.10,1025608,28,20321,-63
2022-04-26 14:24:12,2.10,2.00,12.50,96.10,1025615,28,20162,-64
2022-04-26 14:24:43,2.25,1.95,12.60,96.20,1033705,28,20068,-65
2022-04-26 14:25:14,1.88,1.77,12.60,96.30,1033158,28,20041,-64
2022-04-26 14:25:45,2.80,2.15,12.60,96.30,1033249,28,20108,-65
2022-04-26 14:26:16,2.40,2.20,12.70,96.20,1023237,28,20007,-63
2022-04-26 14:26:46,1.92,1.80,12.70,96.10,1027490,28,20038,-64
2022-04-26 14:27:17,2.33,1.85,12.70,95.90,1024035,28,20030,-62
2022-04-26 14:27:49,1.40,1.30,12.80,95.80,1030674,28,20536,-62
2022-04-26 14:28:20,4.75,1.55,12.80,95.40,1027667,28,20345,-65
2022-04-26 14:28:51,1.38,1.27,12.80,95.00,1028839,28,20462,-65
2022-04-26 14:29:21,1.67,1.58,12.80,94.90,1031747,28,20034,-65
2022-04-26 14:29:52,1.00,1.00,12.80,94.10,1028587,28,20173,-64
2022-04-26 14:30:23,1.13,1.08,12.80,94.30,1022218,28,20020,-61
2022-04-26 14:30:53,1.33,1.20,12.80,94.30,1027045,28,20052,-63
2022-04-26 14:31:24,1.10,0.95,12.80,94.00,1035011,28,20163,-62
2022-04-26 14:31:55,1.20,1.10,12.80,93.90,1034023,28,20022,-65
2022-04-26 14:32:25,0.80,0.80,12.80,94.00,1038236,28,20536,-66
2022-04-26 14:32:56,1.10,1.00,12.70,93.70,1032041,28,20025,-64
2022-04-26 14:33:27,1.13,1.02,12.80,93.70,1028367,28,20019,-63
2022-04-26 14:33:58,1.42,1.33,12.80,93.40,1027830,28,20030,-65
2022-04-26 14:34:29,1.33,1.10,12.70,93.10,1019477,28,20016,-64
2022-04-26 14:35:00,1.08,1.00,12.70,93.10,1033850,28,20053,-64
2022-04-26 14:35:32,1.05,1.00,12.80,93.10,1027141,28,20058,-63
2022-04-26 14:36:02,2.00,1.15,12.60,93.10,1023401,28,20724,-64
2022-04-26 14:36:33,0.80,0.80,12.70,93.30,1019012,28,20024,-64
2022-04-26 14:37:04,1.05,1.05,12.60,93.40,1028573,28,20014,-66
2022-04-26 14:37:35,0.68,0.68,12.40,93.90,1037108,28,20022,-65
2022-04-26 14:38:07,1.42,1.25,12.50,94.30,1039271,28,20021,-66
2022-04-26 14:38:37,0.93,0.93,12.40,94.70,1037449,28,20025,-63
2022-04-26 14:39:08,1.00,1.00,12.40,95.00,1033332,28,20287,-64
2022-04-26 14:39:39,1.13,1.02,12.40,95.20,1024391,28,20474,-65
2022-04-26 14:40:10,1.40,0.70,12.40,95.40,1022716,28,20011,-66
2022-04-26 14:40:40,1.15,1.05,12.30,95.10,1024872,28,20015,-66
2022-04-26 14:41:11,2.05,0.85,12.30,95.10,1026738,28,20019,-66
2022-04-26 14:41:42,1.17,0.80,12.30,95.30,1028120,28,20082,-66
2022-04-26 14:42:13,1.13,1.02,12.30,95.40,1034960,28,20084,-65
2022-04-26 14:42:46,1.02,1.02,12.30,95.60,1024318,28,20093,-67
2022-04-26 14:43:17,0.88,0.85,12.30,95.60,1025808,28,20019,-65
2022-04-26 14:43:47,0.80,0.80,12.30,95.80,1031561,28,20053,-64
2022-04-26 14:44:18,1.00,0.93,12.30,95.80,1029712,28,20010,-64
2022-04-26 14:44:48,0.90,0.90,12.30,95.90,1027126,28,20062,-64
2022-04-26 14:45:19,1.45,1.08,12.20,96.10,1024382,28,20055,-64
2022-04-26 14:45:53,1.75,1.10,12.20,96.10,1031929,28,21656,-64
2022-04-26 14:46:24,3.63,1.10,12.10,96.40,1032241,28,20445,-64
2022-04-26 14:46:54,0.90,0.90,12.10,96.60,1033649,28,20021,-64
2022-04-26 14:47:26,1.08,1.02,12.10,96.60,1034129,28,20021,-64
2022-04-26 14:47:58,0.73,0.70,12.20,96.70,1027176,28,20482,-65
2022-04-26 14:48:30,1.10,1.05,12.20,96.70,1019504,28,20406,-65
2022-04-26 14:49:01,1.52,0.75,12.20,97.00,1022373,28,20016,-64
2022-04-26 14:49:32,1.33,0.65,12.20,97.10,1037228,28,20017,-64
2022-04-26 14:50:04,0.52,0.52,12.20,97.50,1033837,28,20088,-64
2022-04-26 14:50:37,1.98,0.85,12.30,97.80,1030864,28,20057,-65
2022-04-26 14:51:10,0.77,0.77,12.20,97.90,1030856,28,20023,-65
2022-04-26 14:51:40,1.25,1.13,12.30,98.00,1024765,28,20406,-65
2022-04-26 14:52:16,2.25,1.00,12.30,97.90,1024851,28,20010,-65
2022-04-26 14:52:46,0.60,0.60,12.20,97.80,1028226,28,20050,-63
2022-04-26 14:53:18,0.80,0.80,12.20,98.10,1025863,28,20010,-63
2022-04-26 14:53:49,1.98,0.95,12.20,98.70,1027127,28,20026,-63
2022-04-26 14:54:20,0.80,0.80,12.20,98.40,1031753,28,20018,-65
2022-04-26 14:54:51,0.63,0.63,12.20,98.40,1039651,28,20017,-66
2022-04-26 14:55:22,0.80,0.80,12.20,98.80,1031576,28,20041,-64
2022-04-26 14:55:55,0.90,0.90,12.30,99.20,1031335,28,20018,-65
2022-04-26 14:56:26,1.00,1.00,12.30,99.30,1031739,28,20065,-66
2022-04-26 14:56:56,1.27,0.75,12.40,99.10,1023121,28,20022,-66
2022-04-26 14:57:27,0.63,0.63,12.40,98.80,1024423,28,20019,-65
2022-04-26 14:57:58,0.85,0.75,12.40,98.70,1025789,28,20098,-65
2022-04-26 14:58:29,0.70,0.70,12.40,98.30,1025757,28,20023,-65
2022-04-26 14:59:03,11.13,0.88,12.40,98.10,1025337,28,20026,-64
2022-04-26 14:59:39,1.23,0.70,12.50,98.10,1027154,28,20019,-63
2022-04-26 15:00:09,0.75,0.70,12.50,98.10,1024536,28,20030,-64
2022-04-26 15:00:41,0.65,0.65,12.50,97.80,1028309,28,20011,-65
2022-04-26 15:01:11,0.77,0.77,12.50,97.60,1028822,28,20050,-65
2022-04-26 15:01:46,0.85,0.73,12.50,97.80,1029187,28,20387,-66
2022-04-26 15:02:20,0.80,0.80,12.60,98.00,1036974,28,20026,-60
2022-04-26 15:02:50,0.75,0.73,12.60,97.60,1036249,28,20026,-65
2022-04-26 15:03:21,0.70,0.70,12.60,97.30,1035151,28,20025,-64
2022-04-26 15:03:51,1.60,0.63,12.60,97.20,1039415,28,20037,-65
2022-04-26 15:04:23,0.77,0.70,12.60,97.00,1035198,28,20017,-65
2022-04-26 15:04:53,0.80,0.80,12.70,97.00,1031671,28,20069,-64
2022-04-26 15:05:26,0.82,0.80,12.70,97.10,1030981,28,20045,-65
2022-04-26 15:05:59,1.55,0.70,12.70,97.00,1027238,28,20091,-65
2022-04-26 15:06:29,0.93,0.90,12.70,96.70,1021258,28,20027,-66
2022-04-26 15:07:00,0.77,0.77,12.70,96.70,1026469,28,20015,-65
2022-04-26 15:07:51,2.58,1.00,12.80,96.40,1030989,28,20052,-63
2022-04-26 15:08:40,0.57,0.57,12.80,96.10,1030246,28,20116,-65
2022-04-26 15:09:29,0.80,0.80,12.80,96.20,1028413,28,20079,-66
2022-04-26 15:10:00,6.32,0.80,12.70,96.60,1034226,28,20137,-66
2022-04-26 15:10:30,1.25,0.80,12.70,97.00,1029108,28,20070,-64
2022-04-26 15:11:01,0.82,0.82,12.70,97.10,1029177,28,20023,-63
2022-04-26 15:11:32,0.80,0.80,12.50,96.10,1038110,28,20013,-62
2022-04-26 15:12:21,3.20,1.00,12.60,96.10,1028672,28,20026,-64
2022-04-26 15:13:10,0.75,0.57,12.60,96.30,1026204,28,20042,-66
2022-04-26 15:14:00,0.75,0.75,12.50,96.70,1020933,28,20175,-65
2022-04-26 15:14:49,1.10,0.90,12.50,96.90,1031556,28,20034,-65
2022-04-26 15:15:51,1.75,1.10,12.50,96.70,1043978,28,20028,-63
2022-04-26 15:16:37,1.35,0.82,12.30,96.80,1029187,28,20041,-65
2022-04-26 15:17:08,0.80,0.80,12.20,97.60,1016214,29,20027,-63
2022-04-26 15:17:38,1.42,1.13,12.20,98.00,1027522,28,20105,-63
2022-04-26 15:18:09,2.03,0.98,12.20,97.80,1033996,28,20057,-65
2022-04-26 15:18:40,0.75,0.75,12.30,97.20,1031512,28,20029,-65
2022-04-26 15:19:11,0.73,0.70,12.30,96.70,1039703,28,20088,-66
2022-04-26 15:19:42,0.70,0.70,12.30,96.70,1028714,28,20038,-66
2022-04-26 15:20:13,0.70,0.70,12.40,97.00,1022189,28,20123,-66
2022-04-26 15:20:50,0.95,0.90,12.30,97.10,1031539,28,20036,-65
2022-04-26 15:21:21,1.95,1.30,12.40,97.30,1025515,28,20602,-65
2022-04-26 15:21:51,0.75,0.70,12.40,97.20,1032290,28,20061,-64
2022-04-26 15:22:22,2.13,0.85,12.40,96.90,1030103,28,20049,-64
2022-04-26 15:22:53,1.20,1.10,12.50,97.00,1037702,28,20079,-62
2022-04-26 15:23:25,0.80,0.80,12.50,96.80,1029943,28,20038,-65
2022-04-26 15:23:56,1.30,1.20,12.50,96.50,1029746,28,20094,-63
2022-04-26 15:24:27,1.60,1.13,12.50,96.20,1031375,28,20041,-65
2022-04-26 15:24:58,1.90,1.42,12.50,96.30,1031921,28,20653,-65
2022-04-26 15:25:28,3.28,1.30,12.40,96.30,1036198,28,20095,-66
2022-04-26 15:25:59,3.67,0.82,12.50,96.50,1039430,28,20523,-65
2022-04-26 15:26:30,2.13,1.00,12.50,96.80,1036331,28,20033,-66
2022-04-26 15:27:00,1.40,1.13,12.40,96.90,1041471,28,20017,-65
2022-04-26 15:27:31,1.38,1.27,12.40,97.00,1040356,28,20049,-63
2022-04-26 15:28:02,1.20,1.10,12.50,97.00,1035042,28,20025,-64
2022-04-26 15:28:36,5.30,1.30,12.50,96.90,1034513,28,20033,-64
2022-04-26 15:29:06,1.63,1.33,12.60,96.90,1024992,28,20058,-64
2022-04-26 15:29:37,0.85,0.85,12.50,96.40,1025832,28,20027,-65
2022-04-26 15:30:09,1.23,1.13,12.50,96.20,1036860,28,20500,-65
2022-04-26 15:30:41,0.88,0.88,12.50,96.00,1031669,28,20034,-65
2022-04-26 15:31:16,0.88,0.88,12.50,96.10,1031024,28,20045,-65
2022-04-26 15:31:47,1.10,1.10,12.50,96.40,1027531,28,20175,-66
2022-04-26 15:32:19,1.13,1.05,12.50,96.70,1026387,28,20062,-63
2022-04-26 15:32:50,1.33,1.23,12.50,96.50,1031149,28,20109,-63
2022-04-26 15:33:22,0.88,0.80,12.60,96.20,1035001,28,20042,-62
2022-04-26 15:33:53,1.88,0.82,12.60,96.20,1025308,28,20105,-65
2022-04-26 15:34:23,1.38,1.27,12.60,96.70,1025481,28,20478,-64
2022-04-26 15:34:54,1.75,1.30,12.60,96.80,1028275,28,20584,-65
2022-04-26 15:35:25,0.80,0.80,12.70,96.70,1027845,28,20034,-64
2022-04-26 15:35:56,1.00,1.00,12.70,96.40,1026149,28,20522,-62
2022-04-26 15:36:27,1.17,0.95,12.70,96.30,1030163,28,20114,-64
2022-04-26 15:36:58,1.17,1.08,12.80,96.30,1031839,28,20505,-65
2022-04-26 15:37:29,1.20,1.00,12.80,96.10,1030158,28,20030,-64
2022-04-26 15:38:00,1.20,1.10,12.90,95.90,1038117,28,20022,-65
2022-04-26 15:38:31,0.90,0.90,12.90,96.00,1033717,28,20105,-65
2022-04-26 15:39:01,1.58,1.48,13.00,96.10,1034406,28,20082,-64
2022-04-26 15:39:32,1.58,0.77,13.10,95.40,1033173,28,20390,-63
2022-04-26 15:40:03,1.13,1.02,13.10,95.30,1030323,28,20036,-64
2022-04-26 15:40:34,1.27,1.10,13.10,95.20,1028686,28,20421,-64
2022-04-26 15:41:05,1.75,1.20,13.20,95.20,1030747,28,20022,-63
2022-04-26 15:41:36,1.40,1.30,13.20,94.60,1027954,28,20219,-65
2022-04-26 15:42:07,1.40,1.25,13.20,94.90,1024012,28,20118,-66
2022-04-26 15:42:38,2.13,1.05,13.30,94.60,1029060,28,20037,-65
2022-04-26 15:43:08,1.35,1.25,13.30,94.50,1027880,28,20531,-64
2022-04-26 15:43:39,0.82,0.82,13.30,94.80,1023991,28,20066,-63
2022-04-26 15:44:12,1.52,1.42,13.20,94.60,1016602,29,20030,-64
2022-04-26 15:44:43,0.80,0.80,13.30,94.80,1023349,28,20051,-63
2022-04-26 15:45:13,1.13,1.13,13.30,94.80,1021255,28,20016,-64
2022-04-26 15:45:45,3.10,1.25,13.30,94.90,1030388,28,20715,-65
2022-04-26 15:46:16,1.23,1.02,13.30,94.80,1021901,28,20019,-62
2022-04-26 15:46:48,1.17,1.08,13.30,94.90,1019928,28,20027,-61
2022-04-26 15:47:19,1.48,1.02,13.30,95.00,1028578,28,20011,-62
2022-04-26 15:47:50,1.33,1.15,13.30,95.10,1025347,28,20055,-62
2022-04-26 15:48:23,1.48,1.35,13.30,95.00,1025378,28,20047,-65
2022-04-26 15:48:53,1.20,0.82,13.30,94.70,1016464,28,20019,-64
2022-04-26 15:49:24,1.00,1.00,13.30,93.30,1025570,28,20114,-64
2022-04-26 15:49:55,0.85,0.85,13.30,92.80,1026173,28,20058,-66
2022-04-26 15:50:25,1.98,1.15,13.30,93.00,1025526,28,20018,-64
2022-04-26 15:50:56,1.30,1.20,13.30,93.20,1027929,28,20026,-66
2022-04-26 15:51:27,1.23,1.13,13.30,93.10,1019752,28,20544,-64
2022-04-26 15:51:58,2.28,0.90,13.30,93.20,1028015,28,20098,-65
2022-04-26 15:52:28,0.98,0.98,13.30,93.60,1028090,28,20015,-65
2022-04-26 15:52:59,1.27,0.82,13.30,93.30,1032234,28,20015,-65
2022-04-26 15:53:30,1.38,1.27,13.30,93.20,1032448,28,20015,-65
2022-04-26 15:54:01,1.65,0.90,13.40,93.10,1023175,28,20475,-65
2022-04-26 15:54:32,3.25,1.30,13.40,93.10,1021791,28,20098,-64
2022-04-26 15:55:04,1.50,0.98,13.40,93.20,1035778,28,20106,-62
2022-04-26 15:55:35,1.40,1.30,13.50,93.20,1029774,28,20010,-64
2022-04-26 15:56:05,0.98,0.98,13.40,93.00,1030688,28,20713,-63
2022-04-26 15:56:36,0.70,0.70,13.40,93.30,1034148,28,20014,-64
2022-04-26 15:57:07,0.82,0.82,13.50,92.60,1032031,28,20029,-63
2022-04-26 15:57:39,2.00,0.90,13.50,92.30,1027442,28,20470,-62
2022-04-26 15:58:09,0.80,0.80,13.50,92.30,1030400,28,20076,-66
2022-04-26 15:58:41,0.98,0.90,13.60,92.40,1027883,28,20502,-67
2022-04-26 15:59:12,0.85,0.77,13.50,92.40,1025827,28,20550,-67
2022-04-26 15:59:43,2.65,1.08,13.60,92.40,1027945,28,20026,-64
2022-04-26 16:00:14,1.05,0.95,13.50,92.30,1027889,28,20069,-64
2022-04-26 16:00:45,1.30,0.77,13.60,92.50,1029944,28,20019,-65
2022-04-26 16:01:16,1.52,1.40,13.60,92.60,1033461,28,20473,-62
2022-04-26 16:01:46,1.83,1.13,13.60,92.60,1031852,28,20115,-65
2022-04-26 16:02:19,1.20,0.90,13.60,92.30,1034280,28,20052,-60
2022-04-26 16:02:51,1.10,1.05,13.70,92.20,1035218,28,20022,-65
2022-04-26 16:03:21,0.80,0.80,13.70,92.00,1037091,28,20658,-61
2022-04-26 16:03:53,0.80,0.80,13.70,92.00,1037486,28,20029,-65
2022-04-26 16:04:24,0.73,0.73,13.70,92.30,1023311,28,20020,-65
2022-04-26 16:04:54,0.80,0.80,13.70,92.30,1023225,28,20062,-62
2022-04-26 16:05:25,0.65,0.65,13.80,92.10,1027765,28,20121,-64
2022-04-26 16:05:56,0.85,0.85,13.70,91.20,1026501,28,20031,-65
2022-04-26 16:06:26,1.00,0.77,13.70,91.00,1022127,28,20042,-64
2022-04-26 16:06:59,0.70,0.70,13.70,91.10,1023199,28,20087,-65
2022-04-26 16:07:30,0.60,0.50,13.70,90.70,1025628,28,20452,-65
2022-04-26 16:08:00,0.60,0.60,13.70,90.60,1029429,28,20018,-65
2022-04-26 16:08:35,0.75,0.60,13.70,90.70,1028791,28,20018,-63
2022-04-26 16:09:25,1.95,0.70,13.70,90.70,1033447,28,20108,-63
2022-04-26 16:10:14,0.63,0.63,13.70,90.70,1032251,28,20025,-65
2022-04-26 16:11:03,0.80,0.80,13.70,90.50,1036045,28,20484,-65
2022-04-26 16:11:52,0.45,0.45,13.60,90.70,1040107,28,20028,-64
2022-04-26 16:12:41,0.98,0.80,13.50,91.00,1038273,28,20116,-64
2022-04-26 16:13:31,0.80,0.65,13.40,91.30,1032353,28,20591,-66
2022-04-26 16:14:20,0.73,0.73,13.30,91.60,1032515,28,20022,-64
2022-04-26 16:15:09,0.88,0.75,13.20,92.00,1036972,28,20025,-65
2022-04-26 16:15:58,0.47,0.47,13.20,92.40,1027681,28,20029,-66
2022-04-26 16:16:47,0.63,0.63,13.20,92.70,1038482,28,20032,-65
2022-04-26 16:17:36,0.73,0.73,13.20,92.90,1032807,28,20129,-64
2022-04-26 16:18:25,1.95,0.70,13.10,93.00,1030307,28,20029,-63
2022-04-26 16:19:15,1.25,0.50,13.10,92.90,1032148,28,20104,-66
2022-04-26 16:20:04,1.05,0.50,13.10,92.90,1035401,28,20073,-66
2022-04-26 16:20:35,0.63,0.50,13.10,93.00,1037258,28,20132,-65
2022-04-26 16:21:05,0.93,0.60,13.10,93.00,1046201,28,20474,-63
2022-04-26 16:21:36,0.57,0.57,13.10,92.70,1039422,28,20057,-66
2022-04-26 16:22:07,0.65,0.65,13.20,92.40,1030401,28,20112,-64
2022-04-26 16:22:38,0.55,0.55,13.20,91.80,1028907,28,20052,-65
2022-04-26 16:23:09,0.63,0.63,13.20,91.80,1028399,28,20137,-64
2022-04-26 16:23:40,0.63,0.50,13.20,91.90,1033206,28,20025,-66
2022-04-26 16:24:10,0.70,0.70,13.30,91.70,1028123,28,20102,-68
2022-04-26 16:24:41,0.50,0.50,13.30,91.60,1034798,28,20011,-66
2022-04-26 16:25:12,0.95,0.75,13.30,91.50,1018034,28,20487,-65
2022-04-26 16:25:43,0.63,0.63,13.20,91.10,1028837,28,20020,-65
2022-04-26 16:26:13,0.60,0.57,13.30,90.90,1029425,28,20371,-67
2022-04-26 16:26:44,0.52,0.52,13.30,90.80,1031750,28,20414,-65
2022-04-26 16:27:15,0.50,0.50,13.30,91.00,1024044,28,20514,-66
2022-04-26 16:27:49,0.65,0.65,13.30,91.40,1027977,28,20027,-66
2022-04-26 16:28:19,0.52,0.52,13.30,91.10,1029455,28,20110,-64
2022-04-26 16:28:51,1.60,0.85,13.30,91.00,1027422,28,20465,-63
2022-04-26 16:29:23,0.75,0.75,13.40,91.20,1036191,28,20089,-64
2022-04-26 16:29:53,0.98,0.90,13.30,90.80,1036668,28,20473,-63
2022-04-26 16:30:26,0.85,0.85,13.30,90.60,1029432,28,20022,-66
2022-04-26 16:30:56,1.00,0.65,13.20,90.40,1026703,28,20021,-66
2022-04-26 16:31:30,0.85,0.50,13.30,90.30,1031927,28,20501,-65
2022-04-26 16:32:01,0.60,0.60,13.30,90.60,1027807,28,20019,-64
2022-04-26 16:32:33,0.70,0.70,13.30,90.80,1030999,28,20146,-62
2022-04-26 16:33:07,0.68,0.68,13.30,90.80,1027470,28,20014,-67
2022-04-26 16:33:37,2.28,0.65,13.20,90.80,1027696,28,20073,-62
2022-04-26 16:34:08,2.92,0.80,13.20,90.90,1026508,28,20407,-63
2022-04-26 16:34:39,0.60,0.60,13.20,90.90,1029175,28,20025,-66
2022-04-26 16:35:11,0.82,0.77,13.20,91.10,1028176,28,20034,-63
2022-04-26 16:35:41,2.67,1.00,13.20,91.20,1033375,28,20037,-67
2022-04-26 16:36:12,0.70,0.70,13.20,91.20,1033739,28,20022,-66
2022-04-26 16:36:43,0.63,0.52,13.30,91.20,1032233,28,20196,-66
2022-04-26 16:37:14,0.70,0.70,13.30,91.20,1032796,28,20462,-67
2022-04-26 16:37:44,0.55,0.55,13.30,91.50,1031059,28,20034,-66
2022-04-26 16:38:17,1.20,0.68,13.30,91.30,1024370,28,20181,-67
2022-04-26 16:38:48,3.85,0.68,13.30,91.20,1027248,28,20054,-62
2022-04-26 16:39:19,0.80,0.75,13.30,91.10,1029084,28,20019,-64
2022-04-26 16:39:50,0.80,0.70,13.20,90.90,1038091,28,20021,-63
2022-04-26 16:40:21,0.98,0.80,13.30,90.70,1036562,28,20095,-64
2022-04-26 16:40:52,0.60,0.60,13.30,90.70,1031582,28,20058,-64
2022-04-26 16:41:23,0.75,0.75,13.30,90.60,1032425,28,20025,-65
2022-04-26 16:41:53,0.77,0.73,13.20,90.40,1033290,28,20030,-62
2022-04-26 16:42:24,0.70,0.70,13.30,90.40,1039101,28,20500,-63
2022-04-26 16:42:55,0.50,0.50,13.30,90.40,1029721,28,20479,-64
2022-04-26 16:43:26,0.80,0.80,13.30,90.30,1029826,28,20034,-65
2022-04-26 16:43:57,1.25,0.93,13.30,90.20,1027747,28,20007,-67
2022-04-26 16:44:28,0.65,0.65,13.40,90.00,1023859,28,20026,-65
2022-04-26 16:44:58,0.80,0.80,13.40,89.80,1029209,28,20033,-64
2022-04-26 16:45:29,1.10,0.77,13.40,90.00,1025437,28,20025,-63
2022-04-26 16:46:01,0.98,0.88,13.50,90.00,1033104,28,20531,-64
2022-04-26 16:46:32,0.50,0.50,13.50,90.00,1026992,28,20066,-64
2022-04-26 16:47:03,0.60,0.60,13.50,89.60,1033175,28,20413,-66
2022-04-26 16:47:34,0.75,0.75,13.50,89.70,1028565,28,20138,-66
2022-04-26 16:48:05,0.60,0.50,13.50,89.80,1028419,28,20022,-65
2022-04-26 16:48:35,0.93,0.70,13.60,90.00,1026762,28,20029,-67
2022-04-26 16:49:06,0.70,0.70,13.50,90.10,1030033,28,20049,-65
2022-04-26 16:49:37,0.80,0.80,13.60,90.10,1042748,28,20810,-66
2022-04-26 16:50:08,0.65,0.65,13.60,90.00,1032228,28,20081,-67
2022-04-26 16:50:39,2.30,0.80,13.60,89.50,1025754,28,20016,-66
2022-04-26 16:51:10,1.00,0.90,13.60,89.40,1035841,28,20450,-62
2022-04-26 16:51:40,2.00,0.77,13.70,89.60,1031869,28,20034,-64
2022-04-26 16:52:11,1.20,0.90,13.70,89.40,1024002,29,20483,-67
2022-04-26 16:52:46,0.60,0.50,13.60,89.60,1031911,28,20022,-67
2022-04-26 16:53:16,1.05,0.80,13.60,89.60,1032629,28,20057,-67
2022-04-26 16:53:47,1.85,1.00,13.50,89.50,1027601,28,20418,-67
2022-04-26 16:54:18,0.50,0.50,13.40,89.50,1027791,28,20019,-65
2022-04-26 16:54:50,0.68,0.68,13.40,89.40,1027779,28,20118,-67
2022-04-26 16:55:21,1.00,0.90,13.40,89.40,1027749,28,20023,-67
2022-04-26 16:55:52,3.97,1.10,13.30,89.80,1031424,28,20030,-67
2022-04-26 16:56:23,0.50,0.50,13.30,90.00,1027746,28,20023,-67
2022-04-26 16:56:54,5.15,0.80,13.20,90.10,1023831,29,20534,-67
2022-04-26 16:57:26,0.70,0.70,13.20,90.30,1023932,28,20075,-66
2022-04-26 16:58:00,1.00,0.88,13.20,90.30,1032109,28,20046,-67
2022-04-26 16:58:31,0.80,0.80,13.20,90.20,1032751,28,20521,-65
2022-04-26 16:59:03,0.80,0.80,13.20,90.20,1035856,28,20022,-67
2022-04-26 16:59:34,0.98,0.80,13.30,90.40,1032937,28,20513,-64
2022-04-26 17:00:05,0.63,0.63,13.20,90.50,1032146,28,20014,-66
2022-04-26 17:00:36,0.82,0.82,13.20,90.50,1031753,28,20010,-66
2022-04-26 17:01:07,1.10,0.90,13.30,90.80,1032390,28,20378,-65
2022-04-26 17:01:38,1.38,0.70,13.30,90.50,1035911,28,20442,-65
2022-04-26 17:02:08,0.77,0.70,13.30,90.40,1035834,28,20045,-67
2022-04-26 17:02:39,0.80,0.80,13.30,90.30,1032218,28,20014,-66
2022-04-26 17:03:10,0.90,0.90,13.30,90.20,1036053,28,20401,-66
2022-04-26 17:03:41,0.70,0.70,13.40,90.10,1036899,28,20014,-66
2022-04-26 17:04:12,0.93,0.93,13.40,90.00,1032164,28,20394,-66
2022-04-26 17:04:43,0.60,0.60,13.40,90.00,1031882,28,20027,-66
2022-04-26 17:05:13,0.68,0.68,13.40,90.00,1027781,28,20406,-65
2022-04-26 17:05:45,0.90,0.90,13.50,90.00,1031665,28,20474,-66
2022-04-26 17:06:16,0.95,0.82,13.50,90.30,1031902,28,20019,-67
2022-04-26 17:06:47,0.80,0.80,13.50,90.00,1035934,28,20115,-66
2022-04-26 17:07:17,6.63,0.90,13.50,89.90,1035682,28,20464,-65
2022-04-26 17:07:51,0.70,0.70,13.50,89.80,1031754,28,20018,-65
2022-04-26 17:08:22,1.25,0.90,13.50,89.50,1031892,28,20026,-66
2022-04-26 17:08:52,0.80,0.80,13.50,89.40,1031924,28,20410,-66
2022-04-26 17:09:23,0.80,0.80,13.50,89.60,1032351,28,20515,-66
2022-04-26 17:09:53,0.73,0.70,13.50,89.90,1031871,28,20021,-64
2022-04-26 17:10:24,0.70,0.70,13.50,90.00,1032193,28,20011,-66
2022-04-26 17:11:15,1.02,0.70,13.50,90.00,1031887,28,20399,-66
2022-04-26 17:11:47,0.70,0.70,13.60,90.00,1031655,28,20029,-64
2022-04-26 17:12:18,0.60,0.60,13.50,90.00,1027895,28,20068,-65
2022-04-26 17:12:50,0.60,0.60,13.50,90.20,1027804,28,20046,-66
2022-04-26 17:13:20,0.50,0.50,13.30,90.20,1026996,28,20015,-64
2022-04-26 17:13:51,0.82,0.82,13.40,90.60,1028423,28,20568,-66
2022-04-26 17:14:22,0.75,0.60,13.40,90.20,1032509,28,20018,-66
2022-04-26 17:14:54,0.60,0.60,13.40,90.10,1031742,28,20018,-66
2022-04-26 17:15:25,0.65,0.65,13.50,90.00,1031592,28,20073,-65
2022-04-26 17:15:56,0.95,0.90,13.50,90.00,1027483,28,20109,-66
2022-04-26 17:16:27,0.50,0.50,13.50,90.10,1032180,28,20018,-66
2022-04-26 17:16:57,0.85,0.60,13.50,90.10,1031804,28,20194,-66
2022-04-26 17:17:29,1.23,0.50,13.60,90.10,1031941,28,20118,-66
2022-04-26 17:17:59,0.93,0.70,13.50,90.10,1027754,28,20014,-67
2022-04-26 17:18:31,0.93,0.93,13.50,90.20,1023936,29,20019,-67
2022-04-26 17:19:02,1.17,0.68,13.60,90.20,1031296,28,20109,-67
2022-04-26 17:19:33,1.35,1.00,13.60,90.20,1028242,28,20018,-66
2022-04-26 17:20:04,1.63,1.00,13.60,90.10,1028391,28,20019,-65
2022-04-26 17:20:35,0.63,0.63,13.60,90.10,1027797,28,20025,-65
2022-04-26 17:21:05,0.88,0.88,13.60,90.10,1023763,28,20446,-65
2022-04-26 17:21:36,0.60,0.60,13.60,90.10,1035942,28,20068,-66
2022-04-26 17:22:06,0.95,0.90,13.60,90.00,1031668,28,20503,-66
2022-04-26 17:22:37,0.57,0.57,13.60,89.80,1031718,28,20026,-67
2022-04-26 17:23:09,1.25,0.90,13.60,89.60,1035888,28,20092,-66
2022-04-26 17:23:40,8.27,1.27,13.60,89.20,1031794,28,20010,-66
2022-04-26 17:24:29,1.00,0.77,13.60,89.60,1035322,28,20018,-66
2022-04-26 17:25:15,1.40,0.63,13.60,89.90,1023788,29,20099,-67
2022-04-26 17:25:45,0.60,0.60,13.50,90.10,1026070,28,20080,-66
2022-04-26 17:26:17,1.13,0.85,13.50,90.10,1028567,28,20153,-67
2022-04-26 17:26:48,1.02,0.90,13.50,90.10,1031382,28,20061,-66
2022-04-26 17:27:18,0.80,0.80,13.50,90.20,1026324,28,20023,-66
2022-04-26 17:27:50,0.77,0.77,13.50,90.20,1027744,28,20027,-66
2022-04-26 17:28:23,2.35,0.85,13.50,90.30,1035673,28,20049,-67
2022-04-26 17:28:55,1.42,0.77,13.50,90.30,1035811,28,20022,-67
2022-04-26 17:29:26,1.50,1.10,13.50,90.40,1035858,28,20086,-66
2022-04-26 17:29:57,2.00,1.10,13.50,90.40,1039780,28,20392,-66
2022-04-26 17:30:27,1.10,1.00,13.60,90.50,1039756,28,20416,-66
2022-04-26 17:30:58,1.00,0.90,13.60,90.30,1039957,28,20025,-64
2022-04-26 17:31:29,0.98,0.98,13.50,90.00,1031702,28,20505,-66
2022-04-26 17:32:00,1.95,0.93,13.60,89.10,1035898,28,20040,-67
2022-04-26 17:32:30,2.70,1.23,13.60,88.10,1035861,28,20729,-66
2022-04-26 17:33:01,0.60,0.60,13.50,87.50,1027620,28,20056,-66
2022-04-26 17:33:32,1.40,1.30,13.40,87.00,1035849,28,20049,-67
2022-04-26 17:34:03,0.77,0.75,13.40,87.00,1035758,28,20010,-68
2022-04-26 17:34:34,1.48,1.05,13.50,87.30,1031741,28,20437,-67
2022-04-26 17:35:05,1.55,1.45,13.40,87.50,1031798,28,20022,-67
2022-04-26 17:35:35,1.77,1.13,13.30,87.90,1031946,28,20022,-65
2022-04-26 17:36:07,2.20,1.20,13.30,88.10,1031972,28,20054,-67
2022-04-26 17:36:41,1.63,1.50,13.30,88.60,1023262,28,20037,-67
2022-04-26 17:37:12,1.40,1.30,13.30,89.40,1019844,29,20453,-67
2022-04-26 17:37:43,1.52,1.42,13.30,89.90,1023769,28,20023,-64
2022-04-26 17:38:14,1.30,1.20,13.20,90.00,1031189,28,20023,-66
2022-04-26 17:38:44,1.23,1.20,13.30,90.10,1027423,28,20054,-66
2022-04-26 17:39:16,1.88,1.20,13.30,90.30,1035730,28,20022,-66
2022-04-26 17:39:46,1.77,1.27,13.30,90.40,1035729,28,20057,-66
2022-04-26 17:40:17,1.73,1.27,13.30,90.40,1027794,28,20118,-67
2022-04-26 17:40:49,1.95,1.02,13.30,90.50,1028069,28,20080,-67
2022-04-26 17:41:19,1.10,1.00,13.30,90.50,1028028,28,20109,-67
2022-04-26 17:41:50,1.40,1.17,13.30,90.50,1032249,28,20030,-66
2022-04-26 17:42:24,1.75,1.23,13.40,90.50,1035819,28,20022,-67
2022-04-26 17:42:54,1.63,1.25,13.30,90.40,1036488,28,20036,-66
2022-04-26 17:43:25,1.30,1.20,13.40,90.60,1035802,28,20442,-66
2022-04-26 17:43:56,1.52,1.33,13.40,90.80,1031683,28,20053,-66
2022-04-26 17:44:27,1.35,1.27,13.40,90.90,1028248,28,20478,-67
2022-04-26 17:44:57,1.48,1.15,13.40,91.00,1027926,28,20038,-67
2022-04-26 17:45:29,1.30,1.20,13.30,91.10,1027487,28,20023,-67
2022-04-26 17:45:59,1.00,0.90,13.40,91.20,1028036,28,20492,-67
2022-04-26 17:46:31,1.05,0.98,13.40,91.10,1035211,28,20053,-67
2022-04-26 17:47:02,1.30,1.20,13.40,90.90,1036220,28,20017,-68
2022-04-26 17:47:33,1.58,1.38,13.40,90.50,1031814,28,20026,-69
2022-04-26 17:48:04,1.40,1.30,13.40,90.30,1032258,28,20402,-67
2022-04-26 17:48:34,1.10,1.00,13.30,90.40,1036354,28,20436,-68
2022-04-26 17:49:05,1.10,1.10,13.30,90.40,1032069,28,20430,-67
2022-04-26 17:49:37,1.00,0.95,13.40,90.40,1031299,28,20069,-68
2022-04-26 17:50:08,1.38,1.10,13.30,90.30,1027832,28,20058,-67
2022-04-26 17:50:39,4.18,1.25,13.30,90.30,1031729,28,20022,-67
2022-04-26 17:51:09,1.33,1.23,13.30,90.30,1028044,28,20517,-67
2022-04-26 17:51:40,1.05,1.02,13.30,90.70,1024008,28,20384,-67
2022-04-26 17:52:11,3.72,1.30,13.30,90.40,1031746,28,20022,-67
2022-04-26 17:53:00,1.17,1.10,13.30,90.40,1027629,28,20015,-66
2022-04-26 17:53:49,1.15,1.05,13.30,90.40,1023504,28,20399,-67
2022-04-26 17:54:39,1.27,1.08,13.20,90.40,1025717,28,20266,-67
2022-04-26 17:55:28,1.00,0.90,13.10,90.40,1036026,28,20501,-67
2022-04-26 17:56:20,1.25,1.15,13.10,90.50,1039195,28,20093,-67
2022-04-26 17:56:51,0.90,0.90,13.00,90.70,1027565,28,20101,-66
2022-04-26 17:57:21,1.65,1.20,12.90,90.80,1028804,28,20406,-67
2022-04-26 17:57:52,1.20,1.08,12.90,90.90,1031727,28,20021,-67
2022-04-26 17:58:23,1.40,1.30,12.90,91.00,1035590,28,20049,-65
2022-04-26 17:58:53,0.88,0.88,12.80,91.20,1031687,28,20084,-66
2022-04-26 17:59:24,1.40,1.30,12.80,91.80,1031608,28,20015,-66
2022-04-26 17:59:55,1.20,1.10,12.80,92.00,1031823,28,20105,-66
2022-04-26 18:00:25,1.48,1.25,12.80,91.80,1023941,28,20018,-66
2022-04-26 18:00:56,1.40,1.13,12.80,91.90,1027596,28,20107,-66
2022-04-26 18:01:27,1.27,1.17,12.80,92.00,1031634,28,20013,-66
2022-04-26 18:01:58,1.60,1.20,12.80,92.00,1031601,28,20018,-66
2022-04-26 18:02:28,1.27,1.17,12.80,92.10,1031708,28,20038,-66
2022-04-26 18:03:00,1.80,1.30,12.80,92.10,1027811,28,20017,-66
2022-04-26 18:03:30,3.33,1.17,12.80,92.10,1032182,28,20097,-66
2022-04-26 18:04:05,2.17,1.08,12.80,92.00,1031165,28,20019,-66
2022-04-26 18:04:36,1.25,1.10,12.80,92.00,1023636,29,20074,-66
2022-04-26 18:05:08,3.55,1.60,12.90,92.10,1031600,28,20022,-67
2022-04-26 18:05:40,1.35,1.20,12.80,92.00,1027382,28,20025,-65
2022-04-26 18:06:11,1.30,1.20,12.80,92.00,1032251,28,20032,-66
2022-04-26 18:06:42,3.78,1.10,12.90,92.20,1035719,28,20022,-64
2022-04-26 18:07:12,2.33,1.08,12.90,92.30,1035597,28,20079,-66
2022-04-26 18:07:44,3.13,1.27,12.90,92.30,1027651,28,20105,-66
2022-04-26 18:08:15,1.10,1.10,12.90,92.30,1024296,28,20019,-66
2022-04-26 18:08:46,1.55,1.45,12.90,92.30,1027739,28,20030,-66
2022-04-26 18:09:17,1.20,1.10,12.90,92.20,1023737,29,20462,-66
2022-04-26 18:09:48,1.48,1.38,12.90,92.00,1031642,28,20480,-67
2022-04-26 18:10:18,4.65,1.48,12.90,91.90,1031624,28,20019,-66
2022-04-26 18:10:49,1.27,1.17,12.90,91.80,1031846,28,20528,-66
2022-04-26 18:11:20,1.95,1.17,12.90,91.80,1031877,28,20010,-66
2022-04-26 18:11:50,1.42,1.20,13.00,91.70,1035598,28,20021,-66
2022-04-26 18:12:21,1.45,1.35,13.00,91.70,1031700,28,20015,-66
2022-04-26 18:12:52,2.08,1.13,13.00,91.70,1023700,29,20045,-66
2022-04-26 18:13:22,1.58,1.08,13.00,91.80,1031622,28,20022,-64
2022-04-26 18:13:53,1.05,1.02,13.00,91.80,1031553,28,20026,-65
2022-04-26 18:14:24,1.30,1.20,13.00,91.80,1027593,28,20019,-66
2022-04-26 18:14:55,1.30,1.20,13.00,91.90,1027582,28,20022,-66
2022-04-26 18:15:25,1.15,1.00,13.00,92.00,1031321,28,20482,-64
2022-04-26 18:15:57,5.47,1.10,13.00,92.00,1039673,28,20030,-66
2022-04-26 18:16:27,1.05,1.00,13.00,92.10,1031710,28,20101,-67
2022-04-26 18:16:58,2.70,1.20,13.00,92.20,1035965,28,20494,-66
2022-04-26 18:17:29,1.33,1.23,13.10,92.30,1035739,28,20026,-66
2022-04-26 18:18:00,1.15,1.10,13.10,92.30,1031704,28,20014,-66
2022-04-26 18:18:31,2.53,1.27,13.10,92.30,1027881,28,20019,-67
2022-04-26 18:19:04,2.47,1.55,13.10,92.30,1019760,29,20028,-66
2022-04-26 18:19:35,1.00,1.00,13.10,92.40,1023570,29,20098,-66
2022-04-26 18:20:06,1.20,1.10,13.10,92.40,1023610,29,20067,-66
2022-04-26 18:20:37,1.05,1.05,13.10,92.50,1024902,28,20508,-67
2022-04-26 18:21:08,4.10,1.20,13.00,92.60,1028519,28,20025,-66
2022-04-26 18:21:38,2.03,1.08,13.10,92.80,1031590,28,20494,-66
2022-04-26 18:22:09,1.67,1.33,13.10,92.80,1031621,28,20022,-66
2022-04-26 18:22:40,1.10,1.00,13.10,92.70,1031920,28,20018,-67
2022-04-26 18:23:10,1.33,1.10,13.10,92.60,1035802,28,20497,-67
2022-04-26 18:23:41,1.17,1.08,13.10,92.50,1035605,28,20117,-66
2022-04-26 18:24:11,1.38,1.13,13.10,92.50,1031616,28,20013,-67
2022-04-26 18:24:42,1.30,1.20,13.10,92.50,1027511,28,20027,-66
2022-04-26 18:25:13,1.65,1.02,13.10,92.50,1027719,28,20011,-67
2022-04-26 18:26:02,1.42,1.33,13.10,92.50,1027554,28,20019,-66
2022-04-26 18:26:33,4.95,1.00,13.10,92.60,1032916,28,20050,-68
2022-04-26 18:27:04,0.80,0.80,13.10,92.80,1034185,28,20446,-67
2022-04-26 18:27:35,4.65,1.63,13.00,92.80,1035285,28,20033,-66
2022-04-26 18:28:06,1.40,1.30,13.00,92.90,1031720,28,20382,-67
2022-04-26 18:28:39,1.25,0.95,13.10,92.90,1035567,28,20014,-67
2022-04-26 18:29:11,2.75,1.30,13.10,93.30,1031577,28,20025,-67
2022-04-26 18:29:42,1.77,1.33,13.00,92.80,1032379,28,20022,-67
2022-04-26 18:30:12,1.30,1.20,13.00,92.30,1031629,28,20053,-67
2022-04-26 18:30:43,1.08,1.08,13.10,92.00,1027638,28,20102,-66
2022-04-26 18:31:15,1.48,1.17,13.00,92.40,1031554,28,20117,-68
2022-04-26 18:31:47,1.38,1.30,13.00,91.80,1031399,28,20058,-67
2022-04-26 18:32:20,2.70,1.33,12.90,91.40,1031796,28,20435,-65
2022-04-26 18:32:50,1.42,1.38,13.00,91.10,1035606,28,20049,-65
2022-04-26 18:33:21,3.58,1.52,12.90,90.80,1035627,28,20033,-66
2022-04-26 18:33:52,1.48,1.38,12.90,90.60,1031643,28,20026,-64
2022-04-26 18:34:22,1.50,1.40,12.90,90.80,1024010,28,20444,-65
2022-04-26 18:34:53,1.33,1.23,12.90,90.90,1031596,28,20493,-64
2022-04-26 18:35:24,1.70,1.30,12.90,90.90,1031532,28,20010,-63
2022-04-26 18:35:54,3.95,1.90,12.90,91.00,1031927,28,20031,-64
2022-04-26 18:36:25,4.93,1.50,12.80,91.00,1035745,28,20092,-64
2022-04-26 18:36:56,1.55,1.45,12.80,91.10,1035628,28,20010,-65
2022-04-26 18:37:26,6.50,1.80,12.70,91.20,1031751,28,20022,-66
2022-04-26 18:37:57,1.88,1.38,12.80,91.50,1027683,28,20018,-65
2022-04-26 18:38:27,2.08,1.15,12.70,91.70,1019787,29,20569,-66
2022-04-26 18:38:58,1.40,1.30,12.80,91.80,1023733,28,20068,-65
2022-04-26 18:39:29,1.35,1.25,12.80,91.90,1023860,28,20016,-66
2022-04-26 18:40:00,1.20,1.20,12.80,91.90,1023969,28,20111,-66
2022-04-26 18:40:32,3.05,1.85,12.80,91.80,1019581,29,20095,-66
2022-04-26 18:41:02,1.60,1.50,12.80,91.80,1019613,29,20400,-67
2022-04-26 18:41:33,2.15,1.67,12.80,91.60,1023668,29,20023,-66
2022-04-26 18:42:04,2.45,1.75,12.80,91.60,1027568,28,20434,-66
2022-04-26 18:42:35,1.55,1.38,12.80,91.80,1027536,28,20019,-66
2022-04-26 18:43:07,1.30,1.25,12.80,91.90,1027633,28,20019,-67
2022-04-26 18:43:37,1.58,1.48,12.70,91.70,1027886,28,20029,-66
2022-04-26 18:44:08,1.17,1.13,12.70,91.90,1027914,28,20523,-66
2022-04-26 18:44:40,1.42,1.33,12.70,92.20,1024277,28,20024,-66
2022-04-26 18:45:10,3.38,1.40,12.70,92.40,1027547,28,20040,-66
2022-04-26 18:45:41,3.40,1.20,12.70,92.70,1027424,28,20435,-67
2022-04-26 18:46:12,1.10,1.10,12.70,92.80,1019941,29,20016,-65
2022-04-26 18:46:44,1.45,1.30,12.70,92.80,1031582,28,20018,-64
2022-04-26 18:47:15,2.25,1.35,12.70,92.80,1031606,28,20471,-64
2022-04-26 18:47:45,1.58,1.35,12.70,92.80,1032030,28,20050,-64
2022-04-26 18:48:16,3.55,1.50,12.70,92.90,1030949,28,20053,-65
2022-04-26 18:48:47,1.48,1.38,12.70,93.00,1027785,28,20026,-65
2022-04-26 18:49:21,2.15,1.65,12.70,93.00,1031572,28,20501,-65
2022-04-26 18:49:52,1.58,1.48,12.70,93.00,1036449,28,20505,-64
2022-04-26 18:50:23,0.88,0.88,12.70,93.10,1032500,28,20022,-66
2022-04-26 18:50:54,1.48,1.38,12.70,93.20,1033182,28,20023,-67
2022-04-26 18:51:24,3.25,1.50,12.70,93.20,1032540,28,20022,-65
2022-04-26 18:51:57,1.33,1.23,12.70,93.00,1024341,28,20031,-67
2022-04-26 18:52:27,1.27,1.15,12.70,92.90,1024336,29,20023,-65
2022-04-26 18:52:58,1.40,1.20,12.70,92.90,1024341,29,20418,-65
2022-04-26 18:53:29,4.47,2.00,12.70,93.00,1028820,28,20030,-66
2022-04-26 18:54:00,1.77,1.67,12.70,93.20,1028527,28,20015,-66
2022-04-26 18:54:30,1.90,1.80,12.60,93.30,1028454,28,20054,-64
2022-04-26 18:55:01,1.48,1.38,12.60,93.60,1028558,28,20093,-66
2022-04-26 18:55:31,1.33,1.20,12.60,93.70,1028215,28,20046,-65
2022-04-26 18:56:05,2.58,1.55,12.50,93.80,1032651,28,20113,-66
2022-04-26 18:56:36,2.13,1.35,12.50,94.00,1033026,28,20023,-66
2022-04-26 18:57:07,1.48,1.38,12.40,94.10,1036363,28,20175,-65
2022-04-26 18:57:38,1.65,1.48,12.40,94.30,1028360,28,20043,-66
2022-04-26 18:58:11,1.40,1.30,12.30,94.50,1032363,28,20506,-66
2022-04-26 18:58:42,1.20,1.02,12.30,94.70,1032299,28,20025,-67
2022-04-26 18:59:12,1.65,1.50,12.30,94.80,1032384,28,20025,-66
2022-04-26 18:59:43,1.92,1.73,12.30,94.80,1036321,28,20014,-66
2022-04-26 19:00:17,2.05,1.75,12.30,94.70,1028334,28,20015,-66
2022-04-26 19:00:50,6.55,1.92,12.30,94.70,1032485,28,20019,-66
2022-04-26 19:01:21,1.33,1.23,12.40,94.70,1040486,28,20113,-66
2022-04-26 19:01:52,1.50,1.40,12.40,94.70,1032290,28,20390,-66
2022-04-26 19:02:24,1.33,1.23,12.40,94.80,1032368,28,20410,-66
2022-04-26 19:02:54,1.50,1.08,12.40,95.20,1032803,28,20014,-64
2022-04-26 19:03:25,1.10,1.10,12.40,94.70,1032623,28,20098,-66
2022-04-26 19:03:56,1.73,1.42,12.30,94.60,1031977,28,20367,-66
2022-04-26 19:04:27,1.10,1.10,12.30,94.60,1040403,28,20037,-67
2022-04-26 19:04:57,1.58,1.23,12.30,94.70,1032176,28,20095,-66
2022-04-26 19:05:28,1.95,1.30,12.20,94.80,1027953,28,20023,-67
2022-04-26 19:05:59,1.52,1.10,12.10,94.90,1024352,29,20023,-67
2022-04-26 19:06:30,1.25,1.15,12.10,95.20,1028312,28,20025,-66
2022-04-26 19:07:00,3.88,1.25,12.10,95.50,1032343,28,20413,-63
2022-04-26 19:07:31,1.48,1.38,12.00,95.70,1036474,28,20513,-67
2022-04-26 19:08:01,1.65,1.55,12.00,95.80,1036431,28,20105,-66
2022-04-26 19:08:32,2.25,1.55,11.90,96.00,1028253,28,20026,-66
2022-04-26 19:09:04,1.38,1.27,11.90,96.10,1032256,28,20030,-66
2022-04-26 19:09:54,1.52,1.38,11.80,96.40,1032301,28,20097,-66
2022-04-26 19:10:43,3.58,1.75,11.70,96.70,1028235,28,20015,-66
2022-04-26 19:11:32,1.95,1.50,11.60,97.20,1034695,28,20026,-67
2022-04-26 19:12:16,1.75,1.30,11.50,97.80,1040051,28,20020,-66
2022-04-26 19:12:46,1.55,1.45,11.50,98.20,1032407,28,20050,-67
2022-04-26 19:13:17,2.85,1.55,11.50,98.40,1028232,28,20597,-67
2022-04-26 19:13:48,3.50,1.50,11.50,98.30,1032324,28,20018,-67
2022-04-26 19:14:18,1.65,1.55,11.40,98.40,1028161,28,20019,-63
2022-04-26 19:14:49,1.80,1.70,11.50,98.60,1028644,28,20023,-66
2022-04-26 19:15:20,5.82,1.65,11.50,98.70,1032418,28,20022,-66
2022-04-26 19:15:51,1.63,1.33,11.50,98.70,1036309,28,20714,-67
2022-04-26 19:16:21,1.92,1.73,11.50,98.60,1032399,28,20412,-66
2022-04-26 19:16:52,2.00,1.73,11.50,98.60,1032296,28,20019,-66
2022-04-26 19:17:22,2.10,2.00,11.60,98.50,1024306,29,20023,-65
2022-04-26 19:17:53,2.20,2.00,11.60,98.30,1027842,28,20109,-66
2022-04-26 19:18:24,1.52,1.42,11.60,98.10,1032705,28,20394,-66
2022-04-26 19:18:55,2.60,1.90,11.60,98.20,1036273,28,20021,-67
2022-04-26 19:19:26,1.67,1.58,11.50,98.20,1032306,28,20061,-66
2022-04-26 19:19:57,1.95,1.70,11.60,98.40,1028222,28,20078,-67
2022-04-26 19:20:31,1.83,1.73,11.40,98.40,1028248,28,20023,-67
2022-04-26 19:21:02,2.00,1.70,11.50,98.60,1028219,28,20359,-67
2022-04-26 19:21:32,2.75,1.52,11.60,98.80,1024241,29,20023,-66
2022-04-26 19:22:03,2.20,1.90,11.50,98.80,1024285,29,20059,-66
2022-04-26 19:22:34,2.78,1.88,11.50,98.50,1028472,28,20027,-66
2022-04-26 19:23:04,1.88,1.77,11.50,98.40,1028745,28,20077,-66
2022-04-26 19:23:35,2.25,1.98,11.40,98.50,1036341,28,20485,-65
2022-04-26 19:24:06,2.38,1.85,11.40,98.70,1036234,28,20022,-66
2022-04-26 19:24:36,2.30,2.03,11.40,98.70,1036447,28,20053,-65
2022-04-26 19:25:07,1.77,1.67,11.40,98.90,1028030,28,20023,-64
2022-04-26 19:25:38,2.35,2.15,11.30,99.00,1028205,28,20019,-66
2022-04-26 19:26:08,1.88,1.77,11.30,99.10,1028323,28,20023,-67
2022-04-26 19:26:39,1.85,1.75,11.30,99.10,1024643,28,20629,-66
2022-04-26 19:27:10,2.40,2.15,11.30,99.10,1028132,28,20026,-66
2022-04-26 19:27:40,1.95,1.70,11.30,99.00,1028332,28,20078,-66
2022-04-26 19:28:11,2.85,2.60,11.30,99.00,1028396,28,20026,-67
2022-04-26 19:28:41,2.95,1.85,11.20,99.10,1032517,28,20019,-66
2022-04-26 19:29:12,4.15,2.30,11.20,99.30,1028519,28,20023,-66
2022-04-26 19:29:43,2.38,2.22,11.30,99.50,1028259,28,20023,-67
2022-04-26 19:30:13,1.90,1.80,11.30,99.50,1028034,28,20453,-67
2022-04-26 19:30:44,2.80,2.00,11.30,99.40,1032303,28,20097,-67
2022-04-26 19:31:15,2.30,1.95,11.20,99.10,1032275,28,20478,-67
2022-04-26 19:31:45,1.80,1.70,11.20,99.00,1031074,28,20146,-63
2022-04-26 19:32:16,2.08,1.90,11.20,99.00,1036341,28,20097,-66
2022-04-26 19:32:47,2.30,2.10,11.20,99.00,1028331,28,20038,-67
2022-04-26 19:33:17,2.05,1.88,11.10,99.20,1028335,28,20034,-66
2022-04-26 19:33:48,2.00,1.80,11.10,99.30,1028263,28,20011,-65
2022-04-26 19:34:18,2.10,1.67,11.20,99.50,1028275,28,20078,-66
2022-04-26 19:34:49,2.40,2.20,11.10,99.40,1028270,28,20015,-65
2022-04-26 19:35:20,8.95,2.40,11.10,99.40,1024199,28,20106,-67
2022-04-26 19:35:51,2.20,2.00,11.10,99.50,1024191,28,20027,-67
2022-04-26 19:36:22,2.03,1.63,11.10,99.50,1028506,28,20023,-67
2022-04-26 19:36:52,1.85,1.75,11.10,99.60,1024273,29,20078,-66
2022-04-26 19:37:23,1.75,1.63,11.10,99.60,1020053,29,20543,-66
2022-04-26 19:37:54,2.38,2.17,11.10,99.40,1027717,28,20033,-65
2022-04-26 19:38:24,3.92,1.90,11.10,99.70,1028383,28,20011,-66
2022-04-26 19:38:55,3.97,1.73,11.10,99.50,1028375,28,20087,-66
2022-04-26 19:39:26,1.52,1.40,11.00,99.60,1028201,28,20033,-66
2022-04-26 19:39:56,2.10,1.90,11.10,99.70,1024233,29,20067,-66
2022-04-26 19:40:28,1.83,1.70,11.00,99.70,1028357,28,20030,-66
2022-04-26 19:40:58,1.80,1.70,11.00,99.90,1028499,28,20114,-66
2022-04-26 19:41:29,2.20,1.77,11.00,99.90,1028283,28,20525,-64
2022-04-26 19:42:00,3.25,2.17,10.90,99.90,1024161,29,20034,-67
2022-04-26 19:42:30,2.22,1.83,10.90,99.90,1024795,28,20055,-65
2022-04-26 19:43:01,1.65,1.55,10.90,99.90,1028168,28,20046,-67
2022-04-26 19:43:33,1.70,1.60,10.90,99.90,1032114,28,20021,-65
2022-04-26 19:44:03,1.55,1.45,10.90,99.90,1028324,28,20003,-64
2022-04-26 19:44:34,1.90,1.80,10.90,99.90,1036167,28,20018,-64
2022-04-26 19:45:05,2.08,1.67,10.90,99.90,1032183,28,20093,-67
2022-04-26 19:45:37,1.80,1.70,10.90,99.90,1027787,28,20019,-66
2022-04-26 19:46:08,2.08,1.80,10.90,99.90,1032197,28,20496,-66
2022-04-26 19:46:38,1.85,1.65,10.90,99.90,1024190,29,20030,-66
2022-04-26 19:47:09,2.13,1.90,10.90,99.90,1028077,28,20023,-67
2022-04-26 19:47:40,1.70,1.60,11.00,99.90,1036277,28,20625,-65
2022-04-26 19:48:12,2.03,1.60,11.00,99.90,1036226,28,20010,-66
2022-04-26 19:48:42,1.70,1.60,11.00,99.70,1040647,28,20029,-66
2022-04-26 19:49:13,1.48,1.38,11.00,99.50,1036333,28,20096,-66
2022-04-26 19:50:04,1.88,1.70,10.90,99.60,1028174,28,20046,-66
2022-04-26 19:50:53,2.20,1.55,10.90,99.80,1024097,29,20023,-66
2022-04-26 19:51:27,1.60,1.50,10.90,99.90,1031886,28,20023,-66
2022-04-26 19:51:57,1.60,1.50,10.80,99.90,1028160,28,20503,-66
2022-04-26 19:52:28,1.85,1.75,10.80,99.90,1024126,29,20105,-67
2022-04-26 19:52:59,1.98,1.88,10.80,99.90,1028234,28,20035,-67
2022-04-26 19:53:29,1.60,1.50,10.80,99.90,1036129,28,20391,-65
2022-04-26 19:54:01,4.70,1.65,10.80,99.90,1032194,28,20561,-66
2022-04-26 19:54:31,2.42,2.05,10.80,99.90,1032007,28,20029,-66
2022-04-26 19:55:02,1.48,1.38,10.80,99.90,1028183,28,20425,-66
2022-04-26 19:55:33,1.77,1.35,10.80,99.90,1019903,29,20511,-66
2022-04-26 19:56:04,1.75,1.65,10.80,99.90,1032068,28,20149,-66
2022-04-26 19:56:35,2.38,2.08,10.90,99.90,1032253,28,20024,-66
2022-04-26 19:57:06,1.85,1.75,10.90,99.90,1032134,28,20022,-66
2022-04-26 19:57:36,3.33,1.25,10.90,99.90,1032066,28,20018,-66
2022-04-26 19:58:07,1.73,1.63,10.90,99.90,1036197,28,20020,-66
2022-04-26 19:58:37,2.95,1.55,10.90,99.60,1040291,28,20117,-66
2022-04-26 19:59:08,1.83,1.73,11.00,99.40,1028095,28,20039,-66
2022-04-26 19:59:39,2.28,2.15,11.00,99.70,1028118,28,20038,-67
2022-04-26 20:00:10,2.20,1.60,11.00,99.30,1024302,28,20019,-67
2022-04-26 20:00:40,1.90,1.80,11.00,99.10,1032119,28,20549,-67
2022-04-26 20:01:13,1.33,1.23,10.90,99.00,1031836,28,20029,-66
2022-04-26 20:01:44,1.77,1.67,11.00,99.00,1032476,28,20024,-67
2022-04-26 20:02:15,2.60,1.83,10.90,99.10,1032064,28,20010,-67
2022-04-26 20:02:46,1.70,1.60,10.90,99.20,1028778,28,20498,-66
2022-04-26 20:03:18,1.70,1.60,10.90,99.10,1028743,28,20015,-66
2022-04-26 20:03:48,1.73,1.55,10.90,98.90,1031920,28,20021,-64
2022-04-26 20:04:19,1.90,1.80,10.90,99.00,1023944,28,20094,-67
2022-04-26 20:04:50,1.75,1.65,10.90,99.00,1032148,28,20011,-64
2022-04-26 20:05:22,1.77,1.67,10.90,99.20,1032094,28,20011,-65
2022-04-26 20:05:53,2.10,1.48,11.00,99.20,1028024,28,20501,-66
2022-04-26 20:06:24,1.85,1.75,10.90,99.10,1032474,28,20098,-66
2022-04-26 20:06:55,1.40,1.30,10.90,99.00,1032684,28,20015,-67
2022-04-26 20:07:25,2.25,1.52,10.90,98.90,1032720,28,20501,-67
2022-04-26 20:07:56,3.25,1.83,10.90,99.00,1036121,28,20116,-66
2022-04-26 20:08:27,1.85,1.70,11.00,99.00,1032094,28,20019,-66
2022-04-26 20:08:57,1.88,1.77,10.90,98.90,1028134,28,20026,-66
2022-04-26 20:09:28,3.13,1.77,11.00,99.00,1032076,28,20022,-67
2022-04-26 20:09:59,2.08,1.85,10.90,99.00,1036279,28,20025,-67
2022-04-26 20:10:30,1.67,1.58,11.00,99.10,1024024,29,20558,-66
2022-04-26 20:11:00,4.40,1.50,11.00,99.10,1023859,29,20011,-66
2022-04-26 20:11:31,1.73,1.63,11.00,99.00,1024134,28,20026,-64
2022-04-26 20:12:02,2.40,1.88,11.00,99.00,1025494,28,20122,-64
2022-04-26 20:12:33,2.25,1.58,11.00,98.90,1033811,28,21240,-67
2022-04-26 20:13:04,1.88,1.55,11.10,99.10,1027270,28,20015,-66
2022-04-26 20:13:35,1.88,1.50,11.10,98.70,1024653,28,20032,-63
2022-04-26 20:14:06,1.83,1.70,11.10,98.50,1025827,28,20373,-66
2022-04-26 20:14:37,1.65,1.55,11.10,98.40,1030231,28,20098,-66
2022-04-26 20:15:08,1.38,1.27,11.10,98.30,1024683,28,20080,-67
2022-04-26 20:15:38,2.05,1.77,11.10,98.20,1026445,28,20120,-66
2022-04-26 20:16:09,1.75,1.65,11.20,98.30,1022598,28,20491,-67
2022-04-26 20:16:40,2.00,1.80,11.10,98.20,1030636,28,20014,-67
2022-04-26 20:17:10,2.55,2.17,11.20,98.40,1032363,28,20047,-66
2022-04-26 20:17:41,1.95,1.75,11.20,98.60,1027431,28,20012,-67
2022-04-26 20:18:12,1.95,1.73,11.10,98.70,1034252,28,20050,-64
2022-04-26 20:18:44,1.58,1.45,11.20,98.80,1020690,28,20024,-63
2022-04-26 20:19:14,2.13,1.70,11.20,98.80,1028808,28,20391,-65
2022-04-26 20:19:45,3.53,2.30,11.20,98.70,1025670,28,20010,-65
2022-04-26 20:20:17,3.65,2.20,11.20,98.50,1032419,28,20023,-65
2022-04-26 20:20:48,1.95,1.65,11.20,98.40,1038131,28,20799,-66
2022-04-26 20:21:19,1.98,1.65,11.30,98.50,1028925,28,20014,-66
2022-04-26 20:21:50,1.83,1.73,11.30,98.60,1022094,28,20587,-65
2022-04-26 20:22:21,2.17,1.45,11.30,98.70,1027043,28,20131,-65
2022-04-26 20:22:51,1.90,1.80,11.20,98.70,1028284,28,20474,-66
2022-04-26 20:23:22,2.05,1.85,11.30,98.70,1030647,28,20069,-66
2022-04-26 20:23:52,2.08,1.92,11.40,98.70,1019721,28,20020,-66
2022-04-26 20:24:25,1.98,1.70,11.40,98.60,1022647,28,20058,-66
2022-04-26 20:24:55,2.17,1.83,11.40,98.50,1035086,28,20026,-66
2022-04-26 20:25:26,2.05,1.80,11.40,98.40,1029925,28,20026,-65
2022-04-26 20:26:15,2.13,1.92,11.40,98.30,1030816,28,20057,-66
2022-04-26 20:27:04,1.50,1.40,11.40,98.20,1023382,28,20087,-65
2022-04-26 20:27:56,3.38,1.50,11.50,98.20,1030453,28,20578,-66
2022-04-26 20:28:46,4.15,1.90,11.40,98.20,1027588,28,20078,-65
2022-04-26 20:29:35,1.67,1.58,11.40,98.40,1026042,28,20103,-65
2022-04-26 20:30:06,1.52,1.42,11.40,98.50,1031616,28,20398,-67
2022-04-26 20:30:37,2.03,1.92,11.30,98.60,1031027,28,20498,-66
2022-04-26 20:31:08,1.52,1.42,11.30,98.60,1028227,28,20015,-66
2022-04-26 20:31:39,1.98,1.88,11.40,98.70,1027571,28,20403,-66
2022-04-26 20:32:09,1.80,1.70,11.40,98.70,1026945,28,20038,-66
2022-04-26 20:32:40,1.90,1.75,11.40,98.60,1032195,28,20018,-67
2022-04-26 20:33:11,1.77,1.67,11.50,98.60,1025174,28,20118,-67
2022-04-26 20:33:41,3.55,1.70,11.50,98.50,1024858,28,20553,-66
2022-04-26 20:34:13,1.85,1.75,11.50,98.40,1028016,28,20038,-64
2022-04-26 20:34:44,2.40,2.20,11.50,98.30,1030178,28,20077,-65
2022-04-26 20:35:15,2.22,1.85,11.60,98.20,1029601,28,20101,-65
2022-04-26 20:35:46,2.10,1.88,11.60,98.10,1034544,28,20031,-64
2022-04-26 20:36:16,1.63,1.52,11.60,98.00,1027221,28,20034,-65
2022-04-26 20:36:47,1.83,1.73,11.60,97.90,1030844,28,20430,-66
2022-04-26 20:37:18,3.05,2.50,11.60,97.90,1025254,28,20583,-65
2022-04-26 20:37:49,2.28,2.00,11.60,97.80,1025053,28,20040,-66
2022-04-26 20:38:19,8.13,2.20,11.70,97.70,1024939,28,20011,-64
2022-04-26 20:38:50,2.13,1.98,11.70,97.80,1025093,28,20037,-66
2022-04-26 20:39:20,4.60,1.80,11.60,97.70,1029736,28,20072,-64
2022-04-26 20:39:52,4.28,2.40,11.70,97.70,1032210,28,20022,-66
2022-04-26 20:40:24,1.95,1.85,11.70,97.70,1034301,28,20014,-66
2022-04-26 20:40:55,3.45,2.00,11.70,97.70,1035767,28,20042,-66
2022-04-26 20:41:25,2.25,2.00,11.70,97.80,1023757,28,20408,-66
2022-04-26 20:41:56,2.80,2.38,11.70,97.70,1026207,28,20027,-66
2022-04-26 20:42:27,2.30,2.05,11.70,97.60,1025299,28,20035,-66
2022-04-26 20:42:57,2.63,2.42,11.70,97.60,1022772,28,20028,-64
2022-04-26 20:43:28,2.38,2.17,11.60,97.70,1029016,28,20031,-64
2022-04-26 20:43:59,3.47,2.30,11.60,97.90,1026454,28,20038,-64
2022-04-26 20:44:29,2.42,2.33,11.60,97.90,1033846,28,20022,-65
2022-04-26 20:45:01,2.40,2.20,11.60,97.90,1021203,28,20043,-63
2022-04-26 20:45:31,2.42,2.22,11.60,98.00,1021190,28,20500,-64
2022-04-26 20:46:02,3.13,2.33,11.50,97.90,1024473,28,20066,-64
2022-04-26 20:46:32,2.20,2.00,11.40,98.10,1029629,28,20359,-66
2022-04-26 20:47:03,2.33,2.13,11.40,98.50,1032736,28,20417,-65
2022-04-26 20:47:34,4.30,2.85,11.40,98.50,1027258,28,20024,-64
2022-04-26 20:48:05,2.20,2.00,11.40,98.40,1019907,28,20377,-64
2022-04-26 20:48:36,2.38,2.17,11.40,98.50,1028058,28,20022,-65
2022-04-26 20:49:06,2.70,2.50,11.30,98.50,1025665,28,20018,-65
2022-04-26 20:49:37,1.95,1.85,11.30,98.50,1025741,28,20023,-65
2022-04-26 20:50:07,3.03,2.53,11.30,98.70,1021570,28,20015,-65
2022-04-26 20:50:38,2.50,2.40,11.20,98.90,1027529,28,20025,-66
2022-04-26 20:51:09,2.53,2.33,11.10,99.20,1028730,28,20860,-66
2022-04-26 20:51:39,1.90,1.80,11.00,99.40,1027826,28,20038,-65
2022-04-26 20:52:10,3.22,2.50,11.00,99.60,1025282,28,20090,-66
2022-04-26 20:52:41,2.25,2.10,11.00,99.70,1027807,28,20023,-66
2022-04-26 20:53:12,1.65,1.55,10.90,99.90,1026421,28,20403,-66
2022-04-26 20:53:42,2.28,2.10,10.90,99.90,1028344,28,20034,-64
2022-04-26 20:54:13,3.03,2.78,10.90,99.90,1028199,28,20061,-64
2022-04-26 20:54:43,3.70,2.00,10.90,99.90,1027260,28,20023,-64
2022-04-26 20:55:14,2.55,2.35,10.90,99.90,1030213,28,20019,-66
2022-04-26 20:55:45,2.10,1.92,10.90,99.90,1027796,28,20359,-65
2022-04-26 20:56:16,2.33,2.13,10.90,99.90,1029999,28,20087,-66
2022-04-26 20:56:47,2.33,2.17,10.90,99.90,1033330,28,20046,-65
2022-04-26 20:57:18,2.95,2.20,10.90,99.90,1025058,28,20539,-66
2022-04-26 20:57:48,2.45,1.77,10.90,99.90,1026149,28,20111,-66
2022-04-26 20:58:19,2.58,1.88,10.90,99.90,1027038,28,20063,-67
2022-04-26 20:58:50,5.22,1.60,10.90,99.90,1028311,28,20514,-65
2022-04-26 20:59:20,1.95,1.75,11.00,99.90,1034827,28,20037,-66
2022-04-26 20:59:51,1.95,1.80,10.90,99.90,1031207,28,20013,-64
2022-04-26 21:00:22,1.55,1.45,10.90,99.90,1028599,28,20439,-66
2022-04-26 21:00:52,2.03,1.83,10.90,99.90,1027727,28,20054,-66
2022-04-26 21:01:23,4.65,1.90,10.90,99.90,1025159,28,20071,-66
2022-04-26 21:01:54,2.45,2.25,10.90,99.90,1031558,28,20579,-65
2022-04-26 21:02:25,1.80,1.70,10.90,99.90,1033446,28,20532,-66
2022-04-26 21:02:55,1.52,1.42,10.90,99.90,1035979,28,20014,-66
2022-04-26 21:03:26,1.98,1.60,10.90,99.90,1031260,28,20093,-66
2022-04-26 21:03:56,1.60,1.50,10.80,99.90,1031792,28,20474,-64
2022-04-26 21:04:27,2.30,1.50,10.80,99.90,1034797,28,20041,-65
2022-04-26 21:04:58,1.67,1.55,10.80,99.90,1028262,28,20027,-64
2022-04-26 21:05:29,1.50,1.40,10.80,99.90,1028717,28,20029,-63
2022-04-26 21:06:00,2.22,1.42,10.90,99.90,1020046,28,20114,-66
2022-04-26 21:06:30,1.60,1.30,10.80,99.90,1024111,28,20031,-64
2022-04-26 21:07:01,1.48,1.38,10.80,99.90,1017842,28,20031,-65
2022-04-26 21:07:32,1.20,0.90,10.70,99.90,1027679,28,20149,-64
2022-04-26 21:08:03,1.38,1.27,10.80,99.90,1027870,28,20464,-64
2022-04-26 21:08:34,1.17,1.10,10.70,99.90,1027301,28,20027,-65
2022-04-26 21:09:05,1.92,1.27,10.70,99.90,1035858,28,20491,-64
2022-04-26 21:09:36,1.55,1.40,10.80,99.90,1031502,28,20117,-65
2022-04-26 21:10:07,1.33,1.30,10.80,99.90,1033730,28,20018,-64
2022-04-26 21:10:37,1.42,1.33,10.70,99.90,1034999,28,20021,-66
2022-04-26 21:11:08,1.77,1.58,10.60,99.90,1032490,28,20472,-66
2022-04-26 21:11:38,1.40,1.30,10.70,99.90,1027436,28,20089,-66
2022-04-26 21:12:09,1.80,1.70,10.60,99.90,1027818,28,20029,-66
2022-04-26 21:12:58,1.20,1.10,10.60,99.90,1029438,28,20026,-66
2022-04-26 21:13:30,1.23,1.17,10.60,99.90,1028361,28,20022,-63
2022-04-26 21:14:01,1.85,1.23,10.50,99.90,1020419,28,20062,-63
2022-04-26 21:14:31,1.67,1.48,10.50,99.90,1024302,28,20081,-66
2022-04-26 21:15:02,1.38,1.27,10.50,99.90,1029712,28,20686,-66
2022-04-26 21:15:33,3.50,1.25,10.50,99.90,1029662,28,20038,-67
2022-04-26 21:16:04,1.27,1.15,10.40,99.90,1034095,28,20513,-66
2022-04-26 21:16:35,1.55,1.30,10.40,99.90,1032993,28,20057,-64
2022-04-26 21:17:05,1.30,1.20,10.30,99.90,1036250,28,20404,-64
2022-04-26 21:17:37,1.83,1.45,10.30,99.90,1025341,28,20039,-66
2022-04-26 21:18:07,1.30,1.20,10.30,99.90,1035043,28,20129,-69
2022-04-26 21:18:38,1.75,1.00,10.20,99.90,1031298,28,20069,-67
2022-04-26 21:19:08,1.38,1.27,10.20,99.90,1025873,28,20016,-66
2022-04-26 21:19:39,1.27,1.17,10.20,99.90,1027410,28,20038,-66
2022-04-26 21:20:10,1.10,1.00,10.10,99.90,1031078,28,20032,-67
2022-04-26 21:20:40,1.33,1.20,10.20,99.90,1027288,28,20765,-67
2022-04-26 21:21:11,1.02,1.02,10.10,99.90,1027575,28,20018,-67
2022-04-26 21:21:42,0.90,0.90,10.10,99.90,1032948,28,20376,-67
2022-04-26 21:22:13,1.00,1.00,10.10,99.90,1037064,28,20073,-65
2022-04-26 21:22:43,1.38,1.27,10.10,99.90,1021211,28,20095,-65
2022-04-26 21:23:14,1.27,1.17,9.90,99.90,1026326,28,20031,-66
2022-04-26 21:23:45,1.10,1.10,9.90,99.90,1017281,28,20051,-66
2022-04-26 21:24:15,1.40,1.20,9.90,99.90,1022729,28,20522,-65
2022-04-26 21:24:46,1.52,1.23,9.90,99.90,1029717,28,20106,-65
2022-04-26 21:25:17,1.45,1.33,9.70,99.90,1030060,28,20018,-66
2022-04-26 21:25:48,2.75,1.40,9.80,99.90,1024102,28,21373,-65
2022-04-26 21:26:19,0.90,0.90,9.70,99.90,1026197,28,20135,-67
2022-04-26 21:26:50,2.35,1.08,9.70,99.90,1033142,28,20025,-66
2022-04-26 21:27:21,1.52,1.02,9.70,99.90,1029930,28,20026,-67
2022-04-26 21:27:51,1.10,1.00,9.70,99.90,1033395,28,20053,-67
2022-04-26 21:28:22,0.95,0.95,9.60,99.90,1028526,28,20022,-66
2022-04-26 21:28:52,1.95,1.02,9.70,99.90,1023705,28,20105,-66
2022-04-26 21:29:23,1.30,1.20,9.70,99.90,1028405,28,20011,-67
2022-04-26 21:29:54,1.40,1.30,9.70,99.90,1029206,28,20015,-66
2022-04-26 21:30:24,1.08,1.08,9.70,99.90,1027140,28,20033,-67
2022-04-26 21:30:55,1.20,1.10,9.70,99.90,1039523,28,20029,-66
2022-04-26 21:31:26,1.20,1.10,9.60,99.90,1031620,28,20043,-67
2022-04-26 21:31:56,0.95,0.90,9.60,99.90,1035322,28,20021,-66
2022-04-26 21:32:27,1.30,1.20,9.60,99.90,1021123,28,20022,-67
2022-04-26 21:32:58,3.13,1.52,9.70,99.90,1028308,28,20536,-65
2022-04-26 21:33:29,1.20,1.10,9.60,99.90,1031821,28,20078,-64
2022-04-26 21:34:01,2.10,1.20,9.70,99.90,1026210,28,20590,-65
2022-04-26 21:34:31,2.00,1.25,9.70,99.90,1037790,28,20014,-65
2022-04-26 21:35:02,1.20,1.10,9.80,99.90,1037762,28,20026,-66
2022-04-26 21:35:33,2.38,1.00,9.80,99.90,1023096,28,20028,-66
2022-04-26 21:36:05,1.08,1.02,9.80,99.90,1033920,28,20167,-65
2022-04-26 21:36:36,3.20,1.50,9.90,99.90,1033270,28,20149,-65
2022-04-26 21:37:06,1.63,1.20,9.90,99.90,1031956,28,20026,-65
2022-04-26 21:37:37,2.40,1.00,9.90,99.90,1024882,28,20011,-65
2022-04-26 21:38:08,1.20,1.10,9.90,99.90,1024836,28,20041,-65
2022-04-26 21:38:39,1.20,1.10,10.00,99.90,1032497,28,20014,-65
2022-04-26 21:39:09,1.35,1.25,10.00,99.90,1030885,28,20537,-65
2022-04-26 21:39:40,1.92,1.20,10.10,99.90,1035822,28,20049,-66
2022-04-26 21:40:11,1.75,1.00,10.20,99.90,1032549,28,20017,-65
2022-04-26 21:40:42,1.75,1.10,10.20,99.90,1037540,28,20017,-67
2022-04-26 21:41:12,1.63,1.02,10.20,99.90,1030467,28,20023,-64
2022-04-26 21:41:43,1.00,1.00,10.30,99.90,1022938,28,20076,-65
2022-04-26 21:42:14,2.97,1.45,10.30,99.90,1030936,28,20014,-65
2022-04-26 21:42:44,0.98,0.98,10.40,99.90,1023440,28,20102,-66
2022-04-26 21:43:15,1.33,1.20,10.40,99.90,1029020,28,20466,-66
2022-04-26 21:43:46,0.93,0.93,10.40,99.90,1032509,28,20022,-65
2022-04-26 21:44:16,0.77,0.77,10.50,99.90,1026778,28,20019,-65
2022-04-26 21:44:47,1.00,0.98,10.50,99.90,1021544,28,20026,-66
2022-04-26 21:45:18,1.55,1.10,10.50,99.90,1021555,28,20032,-67
2022-04-26 21:45:48,1.05,0.93,10.60,99.90,1025550,28,20414,-67
2022-04-26 21:46:19,1.55,0.90,10.60,99.90,1019141,28,20102,-67
2022-04-26 21:46:50,1.33,1.23,10.60,99.90,1023545,28,20090,-65
2022-04-26 21:47:20,1.25,1.15,10.60,99.90,1024053,28,20610,-66
2022-04-26 21:47:51,0.90,0.90,10.70,99.90,1026084,28,20082,-66
2022-04-26 21:48:21,1.92,1.20,10.70,99.90,1025869,28,20031,-66
2022-04-26 21:48:52,0.70,0.70,10.80,99.90,1031625,28,20506,-66
2022-04-26 21:49:41,0.95,0.95,10.80,99.90,1027728,28,20021,-67
2022-04-26 21:50:31,1.67,1.58,10.80,99.90,1023694,28,20492,-67
2022-04-26 21:51:20,0.73,0.70,10.80,99.90,1025303,28,20031,-65
2022-04-26 21:51:50,1.58,1.25,10.80,99.90,1033061,28,20023,-65
2022-04-26 21:52:21,1.58,1.20,10.70,99.90,1035159,28,20049,-66
2022-04-26 21:52:52,1.35,1.25,10.80,99.90,1039039,28,20182,-66
2022-04-26 21:53:22,0.90,0.90,10.80,99.90,1028411,28,20026,-66
2022-04-26 21:53:54,2.83,1.08,10.90,99.90,1030096,28,20014,-66
2022-04-26 21:54:24,0.88,0.88,10.80,99.90,1023837,28,20721,-67
2022-04-26 21:54:55,5.65,1.33,10.90,99.90,1027509,28,20031,-67
2022-04-26 21:55:26,2.17,1.17,10.90,99.90,1030984,28,20014,-66
2022-04-26 21:55:57,1.23,1.13,10.90,99.90,1027812,28,20109,-67
2022-04-26 21:56:28,2.67,1.15,10.90,99.90,1021439,28,20015,-66
2022-04-26 21:56:59,2.05,1.38,10.90,99.90,1024395,28,20074,-65
2022-04-26 21:57:30,1.48,0.93,10.90,99.90,1022486,28,20090,-66
2022-04-26 21:58:00,2.15,1.38,10.90,99.90,1029386,28,20042,-67
2022-04-26 21:58:31,1.20,1.02,10.90,99.90,1035614,28,20105,-66
2022-04-26 21:59:02,2.40,1.15,10.90,99.90,1031602,28,20014,-66
2022-04-26 21:59:32,1.23,1.10,10.90,99.90,1027789,28,20116,-66
2022-04-26 22:00:12,1.40,1.27,10.90,99.90,1031618,28,20458,-66
2022-04-26 22:00:43,1.75,1.05,10.80,99.90,1035826,28,20092,-65
2022-04-26 22:01:14,3.88,1.40,10.70,99.90,1035715,28,20524,-66
2022-04-26 22:01:44,1.38,1.25,10.70,99.90,1034319,28,20025,-66
2022-04-26 22:02:16,1.38,1.17,10.80,99.90,1027938,28,20030,-65
2022-04-26 22:02:47,1.75,1.20,10.70,99.90,1023903,28,20084,-65
2022-04-26 22:03:19,1.65,0.98,10.70,99.90,1023532,29,20062,-66
2022-04-26 22:03:49,1.25,1.15,10.70,99.90,1034918,28,20488,-66
2022-04-26 22:04:20,1.42,0.95,10.70,99.90,1035680,28,20025,-65
2022-04-26 22:04:51,1.85,1.10,10.80,99.90,1035679,28,20025,-66
2022-04-26 22:05:21,1.30,0.90,10.80,99.90,1027463,28,20039,-64
2022-04-26 22:05:52,1.20,1.10,10.70,99.90,1031615,28,20389,-66
2022-04-26 22:06:23,1.70,1.42,10.80,99.90,1031686,28,20031,-65
2022-04-26 22:06:53,0.80,0.65,10.80,99.90,1027757,28,20125,-66
2022-04-26 22:07:24,1.65,0.93,10.80,99.90,1023831,28,20054,-65
2022-04-26 22:07:59,1.55,1.45,10.90,99.90,1028009,28,20023,-66
2022-04-26 22:08:29,1.17,1.13,10.90,99.90,1033106,28,20029,-66
2022-04-26 22:09:01,1.23,1.13,10.90,99.90,1032399,28,20019,-66
2022-04-26 22:09:33,1.15,0.90,10.90,99.90,1027628,28,20076,-65
2022-04-26 22:10:05,2.17,1.38,10.90,99.90,1023654,29,20023,-65
2022-04-26 22:10:35,1.48,1.38,10.90,99.90,1027694,28,20025,-65
2022-04-26 22:11:06,3.38,1.52,10.90,99.90,1039821,28,20446,-65
2022-04-26 22:11:37,1.10,1.10,11.00,99.90,1031656,28,20466,-66
2022-04-26 22:12:08,1.33,1.23,11.00,99.90,1023705,29,20015,-65
2022-04-26 22:12:39,0.80,0.80,11.00,99.90,1031700,28,20033,-65
2022-04-26 22:13:10,1.20,1.10,11.00,99.90,1031746,28,20042,-66
2022-04-26 22:13:42,1.50,1.40,11.00,99.90,1023535,29,20082,-66
2022-04-26 22:14:12,1.00,0.90,11.00,99.90,1024099,28,20468,-66
2022-04-26 22:14:43,1.40,1.30,11.00,99.90,1023897,28,20114,-67
2022-04-26 22:15:13,0.90,0.90,11.10,99.90,1024198,28,20031,-65
2022-04-26 22:15:44,1.40,1.13,11.00,99.90,1031394,28,20438,-66
2022-04-26 22:16:15,1.50,1.20,11.10,99.90,1027907,28,20489,-66
2022-04-26 22:16:45,1.30,1.17,11.10,99.90,1035690,28,20513,-66
2022-04-26 22:17:16,2.53,1.10,11.10,99.90,1031649,28,20022,-66
2022-04-26 22:17:46,1.02,1.00,11.10,99.90,1023648,28,20027,-65
2022-04-26 22:18:17,1.25,1.15,11.10,99.90,1027663,28,20368,-65
2022-04-26 22:18:49,1.17,1.08,11.10,99.90,1027579,28,20561,-66
2022-04-26 22:19:19,1.20,1.10,11.20,99.90,1027593,28,20023,-66
2022-04-26 22:19:50,1.50,0.90,11.10,99.90,1027641,28,20070,-66
2022-04-26 22:20:21,1.40,1.30,11.10,99.90,1027951,28,20065,-65
2022-04-26 22:20:51,1.00,1.00,11.10,99.90,1031738,28,20058,-65
2022-04-26 22:21:22,1.23,1.00,11.10,99.90,1023737,29,20115,-66
2022-04-26 22:21:53,1.15,1.05,11.20,99.90,1027515,28,20395,-65
2022-04-26 22:22:23,1.17,1.05,11.10,99.90,1030941,28,20082,-66
2022-04-26 22:22:54,1.23,1.13,11.10,99.90,1027711,28,20023,-67
2022-04-26 22:23:25,1.48,1.38,11.20,99.90,1035590,28,20093,-66
2022-04-26 22:23:56,1.08,1.08,11.10,99.90,1027780,28,20018,-66
2022-04-26 22:24:30,1.05,1.05,11.20,99.90,1031325,28,20618,-66
2022-04-26 22:25:00,5.60,1.23,11.20,99.90,1023600,29,20019,-65
2022-04-26 22:25:31,1.42,1.00,11.20,99.90,1019268,29,20031,-65
2022-04-26 22:26:02,1.13,1.00,11.20,99.90,1027629,28,20118,-66
2022-04-26 22:26:33,1.33,1.17,11.20,99.90,1032540,28,20099,-66
2022-04-26 22:27:03,0.90,0.90,11.20,99.90,1031695,28,20114,-65
2022-04-26 22:27:34,1.42,1.33,11.30,99.90,1019274,29,20062,-66
2022-04-26 22:28:06,0.98,0.98,11.20,99.90,1019676,29,20030,-65
2022-04-26 22:28:37,1.10,1.05,11.20,99.90,1027668,28,20105,-66
2022-04-26 22:29:07,1.90,1.20,11.20,99.90,1035610,28,20064,-66
2022-04-26 22:29:38,1.33,1.23,11.30,99.90,1031704,28,20018,-66
2022-04-26 22:30:09,2.95,1.10,11.30,99.90,1027718,28,20022,-66
2022-04-26 22:30:40,1.42,1.30,11.30,99.90,1027712,28,20422,-67
2022-04-26 22:31:11,0.90,0.90,11.30,99.90,1031589,28,20014,-66
2022-04-26 22:31:42,0.98,0.98,11.30,99.90,1027660,28,20406,-66
2022-04-26 22:32:14,1.20,1.10,11.30,99.90,1027624,28,20019,-65
2022-04-26 22:32:45,0.88,0.88,11.30,99.90,1031557,28,20026,-65
2022-04-26 22:33:16,2.60,1.20,11.30,99.90,1032189,28,20508,-65
2022-04-26 22:33:46,0.93,0.90,11.30,99.90,1031062,28,20031,-66
2022-04-26 22:34:17,1.55,1.40,11.30,99.90,1031861,28,20026,-66
2022-04-26 22:34:48,1.50,1.40,11.30,99.90,1031774,28,20448,-66
2022-04-26 22:35:18,1.98,1.17,11.30,99.90,1035628,28,20097,-66
2022-04-26 22:35:49,1.13,0.85,11.30,99.90,1027598,28,20030,-66
2022-04-26 22:36:20,2.53,1.10,11.20,99.90,1027899,28,20497,-65
2022-04-26 22:36:50,1.27,1.15,11.30,99.90,1031545,28,20058,-65
2022-04-26 22:37:21,2.38,1.25,11.30,99.90,1035635,28,20049,-65
2022-04-26 22:37:52,1.10,1.10,11.20,99.90,1035008,28,20030,-65
2022-04-26 22:38:22,1.40,1.30,11.20,99.90,1031550,28,20011,-65
2022-04-26 22:38:53,1.73,1.13,11.20,99.90,1027576,28,20019,-66
2022-04-26 22:39:23,2.05,1.23,11.20,99.90,1023692,29,20495,-66
2022-04-26 22:39:54,1.08,1.02,11.20,99.90,1023659,29,20019,-65
2022-04-26 22:40:25,2.33,1.38,11.20,99.90,1019611,29,20016,-66
2022-04-26 22:40:55,1.98,1.45,11.20,99.90,1023669,29,20019,-65
2022-04-26 22:41:26,3.70,1.38,11.20,99.90,1023842,28,20007,-65
2022-04-26 22:41:57,1.52,1.30,11.30,99.90,1031854,28,20010,-65
2022-04-26 22:42:27,1.52,1.42,11.20,99.90,1031841,28,20021,-65
2022-04-26 22:42:58,1.27,1.05,11.20,99.90,1035628,28,20041,-66
2022-04-26 22:43:28,1.45,1.35,11.30,99.90,1035677,28,20393,-66
2022-04-26 22:43:59,1.45,1.35,11.20,99.80,1035459,28,20037,-65
2022-04-26 22:44:30,1.45,1.35,11.30,99.90,1031649,28,20102,-66
2022-04-26 22:45:00,1.40,1.30,11.30,99.80,1031628,28,20014,-66
2022-04-26 22:45:31,1.67,1.58,11.30,99.80,1031292,28,20017,-66
2022-04-26 22:46:02,2.00,1.38,11.30,99.70,1035910,28,20496,-65
2022-04-26 22:46:32,1.33,1.23,11.30,99.70,1031851,28,20070,-65
2022-04-26 22:47:06,1.30,1.15,11.30,99.70,1031565,28,20042,-66
2022-04-26 22:47:38,1.63,1.33,11.30,99.50,1027635,28,20495,-67
2022-04-26 22:48:08,1.27,1.17,11.30,99.60,1024971,28,20428,-65
2022-04-26 22:48:39,2.67,1.42,11.30,99.90,1028320,28,20027,-66
2022-04-26 22:49:10,1.48,1.20,11.30,99.50,1031900,28,20419,-65
2022-04-26 22:49:40,1.45,1.35,11.30,99.40,1031735,28,20022,-66
2022-04-26 22:50:11,2.40,1.30,11.30,99.40,1031693,28,20081,-66
2022-04-26 22:50:42,1.80,1.50,11.30,99.40,1031529,28,20497,-65
2022-04-26 22:51:12,1.40,1.30,11.40,99.40,1031596,28,20022,-66
2022-04-26 22:51:43,1.30,1.20,11.40,99.40,1031556,28,20109,-65
2022-04-26 22:52:13,1.58,1.13,11.40,99.30,1031673,28,20041,-65
2022-04-26 22:52:44,1.15,1.15,11.30,99.20,1031799,28,20018,-65
2022-04-26 22:53:15,1.30,1.20,11.30,99.20,1027663,28,20019,-65
2022-04-26 22:53:45,3.45,1.60,11.30,99.10,1027585,28,20465,-66
2022-04-26 22:54:16,1.27,1.20,11.40,99.10,1027582,28,20098,-66
2022-04-26 22:54:46,2.33,1.48,11.40,99.10,1023552,29,20023,-66
2022-04-26 22:55:17,1.83,1.70,11.30,99.00,1023526,28,20503,-67
2022-04-26 22:55:47,1.70,1.40,11.40,99.10,1031403,28,20021,-65
2022-04-26 22:56:19,1.50,1.40,11.40,99.10,1023769,28,20023,-64
2022-04-26 22:56:50,1.45,1.27,11.40,99.10,1023948,28,20042,-64
2022-04-26 22:57:20,1.23,1.13,11.40,99.00,1027952,28,20102,-65
2022-04-26 22:57:51,1.40,1.30,11.40,98.90,1035893,28,20093,-66
2022-04-26 22:58:21,2.05,1.63,11.40,98.90,1031984,28,20030,-66
2022-04-26 22:58:52,4.70,1.40,11.40,98.90,1031764,28,20457,-66
2022-04-26 22:59:23,1.92,1.48,11.40,98.90,1031873,28,20026,-66
2022-04-26 22:59:53,1.30,1.20,11.40,99.00,1031918,28,20030,-66
2022-04-26 23:00:24,1.10,1.02,11.40,99.00,1039827,28,20039,-65
2022-04-26 23:00:55,2.58,1.50,11.40,99.00,1035889,28,20026,-65
2022-04-26 23:01:26,1.75,1.65,11.40,99.00,1039741,28,20030,-65
2022-04-26 23:01:57,1.38,1.27,11.40,99.00,1031465,28,20015,-66
2022-04-26 23:02:28,1.48,1.38,11.30,98.90,1027970,28,20023,-66
2022-04-26 23:02:58,1.40,1.20,11.30,98.90,1031679,28,20018,-66
2022-04-26 23:03:29,1.95,1.00,11.30,98.90,1027875,28,20034,-65
2022-04-26 23:04:34,1.48,1.20,11.30,98.90,1032542,28,20092,-67
2022-04-26 23:05:05,1.35,1.25,11.30,98.80,1032187,28,20033,-68
2022-04-26 23:05:36,3.58,1.30,11.30,98.60,1031705,28,20026,-66
2022-04-26 23:06:06,1.52,1.40,11.30,98.40,1031587,28,20117,-68
2022-04-26 23:06:37,2.42,1.35,11.30,98.40,1035846,28,20053,-67
2022-04-26 23:07:07,1.08,1.08,11.30,98.40,1035626,28,20017,-67
2022-04-26 23:07:39,1.85,1.40,11.20,98.50,1035579,28,20076,-67
2022-04-26 23:08:10,1.48,1.38,11.20,98.70,1030798,28,20520,-68
2022-04-26 23:08:41,1.80,1.20,11.30,98.90,1032273,28,20078,-68
2022-04-26 23:09:12,1.20,1.00,11.20,98.80,1031577,28,20109,-67
2022-04-26 23:09:42,1.42,1.33,11.20,98.80,1027626,28,20499,-67
2022-04-26 23:10:13,1.25,1.25,11.10,98.70,1023995,28,20398,-68
2022-04-26 23:10:43,1.50,1.40,11.20,98.80,1028155,28,20371,-69
2022-04-26 23:11:14,1.45,1.35,11.10,98.90,1028062,28,20019,-68
2022-04-26 23:11:45,1.50,1.40,11.10,99.00,1031802,28,20018,-67
2022-04-26 23:12:15,1.55,1.45,11.10,99.10,1035678,28,20037,-68
2022-04-26 23:12:46,1.80,1.33,11.10,99.10,1036029,28,20049,-67
2022-04-26 23:13:16,2.10,1.40,11.10,99.00,1035752,28,20018,-68
2022-04-26 23:13:48,1.60,1.50,11.00,99.10,1035560,28,20042,-68
2022-04-26 23:14:19,1.73,1.52,11.10,99.20,1031459,28,20023,-68
2022-04-26 23:14:49,1.45,1.35,11.00,99.20,1031649,28,20390,-69
2022-04-26 23:15:20,1.25,1.15,11.00,99.30,1027344,28,20050,-68
2022-04-26 23:15:51,2.78,1.55,11.00,99.40,1027787,28,20118,-68
2022-04-26 23:16:22,1.40,1.30,11.10,99.40,1031867,28,20034,-68
2022-04-26 23:16:53,1.50,1.40,11.00,99.30,1031932,28,20427,-67
2022-04-26 23:17:23,1.50,1.40,10.90,99.20,1028075,28,20043,-68
2022-04-26 23:17:54,1.52,1.42,11.00,99.20,1035552,28,20064,-67
2022-04-26 23:18:25,1.75,1.23,11.00,99.20,1031786,28,20101,-68
2022-04-26 23:18:55,1.80,1.67,11.00,99.10,1031988,28,20060,-69
2022-04-26 23:19:26,1.77,1.40,11.10,99.10,1031394,28,20015,-68
2022-04-26 23:19:57,1.65,1.55,11.00,99.00,1031599,28,20573,-68
2022-04-26 23:20:28,2.13,1.23,11.10,99.30,1035703,28,20042,-68
2022-04-26 23:20:58,1.55,1.45,11.10,98.90,1035712,28,20494,-68
2022-04-26 23:21:29,1.60,1.27,11.10,99.20,1031872,28,20023,-68
2022-04-26 23:22:00,1.38,1.27,11.00,98.70,1031648,28,20006,-68
2022-04-26 23:22:30,1.50,1.40,11.10,98.60,1031635,28,20015,-70
2022-04-26 23:23:03,1.73,1.23,11.10,98.60,1027728,28,20011,-69
2022-04-26 23:23:34,1.60,1.50,11.10,98.60,1032606,28,20065,-68
2022-04-26 23:24:09,1.42,1.33,11.00,98.40,1028031,28,20022,-69
2022-04-26 23:24:40,2.17,1.30,11.10,98.40,1027533,28,20010,-69
2022-04-26 23:25:11,2.13,1.35,11.10,98.40,1031756,28,20494,-69
2022-04-26 23:25:41,1.45,1.35,11.10,98.40,1031483,28,20019,-69
2022-04-26 23:26:12,1.80,1.70,11.10,98.40,1031733,28,20058,-69
2022-04-26 23:26:42,1.50,1.40,11.10,98.30,1027587,28,20019,-68
2022-04-26 23:27:13,2.30,1.27,11.10,98.20,1027481,28,20007,-67
2022-04-26 23:27:44,1.63,1.52,11.00,98.20,1027743,28,20090,-67
2022-04-26 23:28:15,2.50,1.60,11.10,98.30,1031644,28,20015,-68
2022-04-26 23:28:45,1.83,1.73,11.00,98.20,1027632,28,20042,-67
2022-04-26 23:29:16,1.75,1.48,11.00,98.40,1027539,28,20015,-67
2022-04-26 23:29:46,2.00,1.48,10.90,98.50,1027572,28,20498,-69
2022-04-26 23:30:17,1.60,1.50,10.90,98.50,1031433,28,20105,-68
2022-04-26 23:30:48,2.00,1.90,10.90,98.60,1031790,28,20010,-68
2022-04-26 23:31:18,1.42,1.33,10.90,98.70,1027571,28,20625,-68
2022-04-26 23:31:49,1.50,1.38,10.80,98.80,1027586,28,20015,-68
2022-04-26 23:32:19,2.40,1.85,10.90,98.90,1031624,28,20015,-68
2022-04-26 23:32:50,1.50,1.40,10.80,99.00,1031487,28,20015,-68
2022-04-26 23:33:21,1.48,1.35,10.70,99.30,1027574,28,20019,-69
2022-04-26 23:34:10,2.15,1.58,10.70,99.50,1027794,28,20019,-69
2022-04-26 23:34:59,1.73,1.63,10.80,99.50,1034256,28,20410,-69
2022-04-26 23:35:35,2.25,1.70,10.70,99.50,1040329,28,20017,-68
2022-04-26 23:36:06,1.55,1.13,10.60,99.80,1041411,28,20072,-70
2022-04-26 23:36:36,1.30,1.10,10.60,99.90,1040010,28,20048,-69
2022-04-26 23:37:07,4.55,1.60,10.60,99.80,1036624,28,20010,-69
2022-04-26 23:37:38,1.40,1.30,10.60,99.70,1037130,28,20485,-68
2022-04-26 23:38:10,1.02,1.00,10.60,99.70,1040566,28,20033,-68
2022-04-26 23:38:40,1.77,1.67,10.60,99.90,1036709,28,20081,-68
2022-04-26 23:39:12,2.10,1.52,10.60,99.90,1036772,28,20018,-69
2022-04-26 23:39:42,6.00,1.58,10.60,99.90,1040420,28,20625,-69
2022-04-26 23:40:13,1.33,1.23,10.60,99.90,1040760,28,20119,-68
2022-04-26 23:40:49,1.60,1.50,10.60,99.80,1040792,28,20108,-68
2022-04-26 23:41:20,1.20,1.20,10.60,99.70,1040539,28,20024,-69
2022-04-26 23:41:51,1.92,1.52,10.60,99.70,1036418,28,20022,-70
2022-04-26 23:42:21,2.67,1.70,10.60,99.40,1040480,28,20022,-70
2022-04-26 23:42:52,1.65,1.52,10.60,99.10,1036441,28,20068,-69
2022-04-26 23:43:23,1.65,1.55,10.60,99.10,1036283,28,20109,-68
2022-04-26 23:43:54,1.55,1.45,10.60,99.10,1028292,28,20121,-68
2022-04-26 23:44:25,1.88,1.77,10.60,99.40,1028613,28,20474,-69
2022-04-26 23:44:55,2.60,1.98,10.60,99.60,1032552,28,20022,-69
2022-04-26 23:45:26,1.90,1.80,10.50,99.60,1031930,28,20077,-68
2022-04-26 23:45:56,2.55,1.70,10.50,99.80,1032402,28,20060,-69
2022-04-26 23:46:27,7.82,2.20,10.50,99.90,1032600,28,20023,-68
2022-04-26 23:46:58,2.45,1.92,10.50,99.90,1036789,28,20097,-69
2022-04-26 23:47:28,1.60,1.50,10.60,99.60,1040435,28,20026,-69
2022-04-26 23:47:59,1.70,1.60,10.60,99.50,1040605,28,20022,-69
2022-04-26 23:48:30,1.70,1.60,10.50,99.50,1032811,28,20065,-69
2022-04-26 23:49:00,1.95,1.77,10.50,99.50,1040709,28,20100,-69
2022-04-26 23:49:31,2.13,1.63,10.50,99.60,1040409,28,20531,-69
2022-04-26 23:50:04,2.22,2.08,10.60,99.80,1032665,28,20130,-69
2022-04-26 23:50:54,2.17,1.60,10.60,99.90,1035801,28,20022,-68
2022-04-26 23:51:43,1.08,1.08,10.60,99.80,1035284,28,20068,-71
2022-04-26 23:52:32,3.60,2.08,10.50,99.80,1045856,28,20021,-71
2022-04-26 23:53:03,1.65,1.50,10.50,99.90,1052522,28,20059,-69
2022-04-26 23:53:34,1.75,1.65,10.40,99.90,1044475,28,20036,-67
2022-04-26 23:54:04,2.05,1.95,10.40,99.90,1040202,28,20060,-69
2022-04-26 23:54:35,2.97,2.20,10.40,99.90,1036310,28,20104,-70
2022-04-26 23:55:06,2.05,1.80,10.40,99.90,1036448,28,20022,-70
2022-04-26 23:55:38,1.67,1.58,10.40,99.90,1040396,28,20021,-68
2022-04-26 23:56:09,2.92,2.25,10.40,99.90,1036707,28,20018,-68
2022-04-26 23:56:39,1.77,1.67,10.40,99.90,1032302,28,20121,-70
2022-04-26 23:57:10,2.10,1.98,10.40,99.90,1032220,28,20026,-70
2022-04-26 23:57:42,1.75,1.65,10.40,99.90,1031964,28,20029,-70
2022-04-26 23:58:12,2.55,1.92,10.50,99.90,1032328,28,20085,-70
2022-04-26 23:58:46,1.75,1.65,10.50,99.90,1032751,28,20046,-69
2022-04-26 23:59:17,1.75,1.63,10.50,99.90,1037115,28,20010,-70
2022-04-26 23:59:47,2.53,2.03,10.60,99.90,1037350,28,20513,-70