2022-04-26 00:00:01,8.54,8.54,8.54,100.00,1027435,28,20001,-67
2022-04-26 00:00:50,8.63,8.63,8.63,100.00,1026692,28,19914,-66
2022-04-26 00:01:38,8.58,8.58,8.58,100.00,1027692,28,19923,-67
2022-04-26 00:02:27,8.69,8.69,8.69,100.00,1026413,28,20345,-67
2022-04-26 00:03:16,8.69,8.69,8.69,100.00,1027318,28,20245,-67
2022-04-26 00:04:05,8.66,8.66,8.66,100.00,1027421,28,20288,-68
2022-04-26 00:04:54,8.71,8.71,8.71,100.00,1027205,28,20322,-68
2022-04-26 00:05:42,8.65,8.65,8.65,100.00,1028302,28,20303,-67
2022-04-26 00:06:31,8.70,8.70,8.70,100.00,1028801,28,19953,-67
2022-04-26 00:07:20,8.67,8.67,8.67,100.00,1026824,28,19918,-67
2022-04-26 00:08:09,8.57,8.57,8.57,100.00,1024667,28,19922,-68
2022-04-26 00:08:58,8.51,8.51,8.51,100.00,1024538,28,19950,-68
2022-04-26 00:09:47,8.56,8.56,8.56,100.00,1024718,29,19923,-68
2022-04-26 00:10:35,8.56,8.56,8.56,100.00,1026075,28,19918,-68
2022-04-26 00:11:24,8.53,8.53,8.53,100.00,1024777,29,20449,-67
2022-04-26 00:12:13,8.61,8.61,8.61,100.00,1024614,29,20368,-68
2022-04-26 00:13:02,8.59,8.59,8.59,100.00,1028184,28,20002,-68
2022-04-26 00:13:50,8.59,8.59,8.59,100.00,1026812,28,20029,-68
2022-04-26 00:14:40,8.59,8.59,8.59,100.00,1029840,28,19929,-68
2022-04-26 00:15:29,8.64,8.64,8.64,100.00,1032449,28,20025,-68
2022-04-26 00:16:18,8.60,8.60,8.60,100.00,1028415,28,19945,-68
2022-04-26 00:17:07,8.54,8.54,8.54,100.00,1028416,28,19982,-68
2022-04-26 00:17:56,8.53,8.53,8.53,100.00,1028387,28,19962,-69
2022-04-26 00:18:45,8.55,8.55,8.55,100.00,1028789,28,19918,-69
2022-04-26 00:19:33,8.52,8.52,8.52,100.00,1028672,28,19925,-69
2022-04-26 00:20:23,8.52,8.52,8.52,100.00,1024661,28,19922,-68
2022-04-26 00:21:12,8.51,8.51,8.51,100.00,1024757,28,19925,-68
2022-04-26 00:22:00,8.44,8.44,8.44,100.00,1024781,28,19934,-68
2022-04-26 00:22:49,8.49,8.49,8.49,100.00,1024716,28,19919,-69
2022-04-26 00:23:38,8.50,8.50,8.50,100.00,1024711,28,19919,-68
2022-04-26 00:24:27,8.48,8.48,8.48,100.00,1025597,28,19914,-68
2022-04-26 00:25:15,8.49,8.49,8.49,100.00,1026356,28,19922,-68
2022-04-26 00:26:04,8.51,8.51,8.51,100.00,1027322,28,19965,-68
2022-04-26 00:26:53,8.53,8.53,8.53,100.00,1028683,28,19961,-68
2022-04-26 00:27:42,8.51,8.51,8.51,100.00,1028624,28,19980,-68
2022-04-26 00:28:31,8.53,8.53,8.53,100.00,1028730,28,19933,-69
2022-04-26 00:29:20,8.50,8.50,8.50,100.00,1028325,28,19921,-68
2022-04-26 00:30:09,8.48,8.48,8.48,100.00,1028412,28,20434,-69
2022-04-26 00:30:58,8.36,8.36,8.36,100.00,1028404,28,20277,-68
2022-04-26 00:31:47,8.37,8.37,8.37,100.00,1028703,28,19921,-68
2022-04-26 00:32:36,8.41,8.41,8.41,100.00,1026510,28,19926,-68
2022-04-26 00:33:25,8.39,8.39,8.39,100.00,1028474,28,19918,-69
2022-04-26 00:34:14,8.32,8.32,8.32,100.00,1027952,28,20009,-68
2022-04-26 00:35:03,8.41,8.41,8.41,100.00,1028506,28,19922,-69
2022-04-26 00:35:52,8.36,8.36,8.36,100.00,1028669,28,20017,-68
2022-04-26 00:36:40,8.45,8.45,8.45,100.00,1028626,28,20214,-68
2022-04-26 00:37:29,8.47,8.47,8.47,100.00,1028601,28,20352,-68
2022-04-26 00:38:18,8.48,8.48,8.48,100.00,1028211,28,19914,-69
2022-04-26 00:39:07,8.47,8.47,8.47,100.00,1028233,28,19960,-68
2022-04-26 00:39:56,8.44,8.44,8.44,100.00,1028522,28,20033,-68
2022-04-26 00:40:45,8.41,8.41,8.41,100.00,1028655,28,19914,-69
2022-04-26 00:41:34,8.43,8.43,8.43,100.00,1028665,28,20406,-68
2022-04-26 00:42:23,8.48,8.48,8.48,100.00,1028665,28,19989,-68
2022-04-26 00:43:12,8.43,8.43,8.43,100.00,1025784,28,19923,-68
2022-04-26 00:44:00,8.35,8.35,8.35,100.00,1024759,28,19914,-68
2022-04-26 00:44:49,8.34,8.34,8.34,100.00,1024609,28,19926,-68
2022-04-26 00:45:38,8.31,8.31,8.31,100.00,1024349,29,19915,-68
2022-04-26 00:46:28,8.34,8.34,8.34,100.00,1024343,29,19914,-69
2022-04-26 00:47:17,8.34,8.34,8.34,100.00,1024315,29,20412,-68
2022-04-26 00:48:06,8.35,8.35,8.35,100.00,1024371,29,20381,-68
2022-04-26 00:48:55,8.34,8.34,8.34,100.00,1024529,29,20387,-68
2022-04-26 00:49:44,8.34,8.34,8.34,100.00,1024539,28,19910,-68
2022-04-26 00:50:32,8.32,8.32,8.32,100.00,1024631,28,19997,-68
2022-04-26 00:51:22,8.35,8.35,8.35,100.00,1024516,28,19919,-68
2022-04-26 00:52:11,8.34,8.34,8.34,100.00,1024286,29,19919,-68
2022-04-26 00:53:00,8.42,8.42,8.42,100.00,1024333,29,20478,-68
2022-04-26 00:53:49,8.37,8.37,8.37,100.00,1024659,28,19914,-68
2022-04-26 00:54:38,8.34,8.34,8.34,100.00,1024747,28,19915,-68
2022-04-26 00:55:26,8.30,8.30,8.30,100.00,1024690,29,20305,-68
2022-04-26 00:56:15,8.27,8.27,8.27,100.00,1024636,28,19919,-68
2022-04-26 00:57:04,8.30,8.30,8.30,100.00,1024282,29,20396,-68
2022-04-26 00:57:53,8.34,8.34,8.34,100.00,1024276,29,20404,-68
2022-04-26 00:58:42,8.38,8.38,8.38,100.00,1024355,29,19918,-68
2022-04-26 00:59:31,8.32,8.32,8.32,100.00,1024403,29,19925,-69
2022-04-26 01:00:20,8.35,8.35,8.35,100.00,1024568,29,19919,-68
2022-04-26 01:01:09,8.46,8.46,8.46,100.00,1024245,28,19966,-69
2022-04-26 01:01:58,8.44,8.44,8.44,100.00,1024422,29,20001,-68
2022-04-26 01:02:47,8.36,8.36,8.36,100.00,1020856,29,19946,-68
2022-04-26 01:03:36,8.33,8.33,8.33,100.00,1024484,29,20397,-68
2022-04-26 01:04:25,8.31,8.31,8.31,100.00,1024537,29,19929,-68
2022-04-26 01:05:14,8.36,8.36,8.36,100.00,1027356,28,19910,-69
2022-04-26 01:06:03,8.34,8.34,8.34,100.00,1028650,28,19921,-68
2022-04-26 01:06:51,8.39,8.39,8.39,100.00,1028768,28,19918,-68
2022-04-26 01:07:40,8.39,8.39,8.39,100.00,1028639,28,19981,-68
2022-04-26 01:08:29,8.36,8.36,8.36,100.00,1028490,28,19914,-68
2022-04-26 01:09:18,8.38,8.38,8.38,100.00,1028629,28,19914,-68
2022-04-26 01:10:27,8.36,8.36,8.36,100.00,1028625,28,19969,-68
2022-04-26 01:11:16,8.35,8.35,8.35,100.00,1032069,28,19949,-68
2022-04-26 01:12:05,8.37,8.37,8.37,100.00,1032089,28,19930,-68
2022-04-26 01:12:54,8.38,8.38,8.38,100.00,1032170,28,20407,-68
2022-04-26 01:13:43,8.38,8.38,8.38,100.00,1028103,28,19914,-68
2022-04-26 01:14:32,8.40,8.40,8.40,100.00,1026412,28,19913,-68
2022-04-26 01:15:21,8.33,8.33,8.33,100.00,1027573,28,20397,-68
2022-04-26 01:16:10,8.36,8.36,8.36,100.00,1028078,28,20435,-68
2022-04-26 01:16:59,8.32,8.32,8.32,100.00,1031179,28,19921,-68
2022-04-26 01:17:48,8.31,8.31,8.31,100.00,1028451,28,19929,-68
2022-04-26 01:18:46,8.20,8.20,8.20,100.00,1028495,28,19945,-68
2022-04-26 01:19:35,8.20,8.20,8.20,100.00,1028594,28,20324,-68
2022-04-26 01:20:25,8.20,8.20,8.20,100.00,1028585,28,19918,-68
2022-04-26 01:21:13,8.28,8.28,8.28,100.00,1028541,28,20380,-69
2022-04-26 01:22:02,8.30,8.30,8.30,100.00,1028494,28,20407,-68
2022-04-26 01:22:51,8.33,8.33,8.33,100.00,1028142,28,20443,-68
2022-04-26 01:23:40,8.36,8.36,8.36,100.00,1028238,28,20432,-68
2022-04-26 01:24:29,8.35,8.35,8.35,100.00,1028500,28,19914,-68
2022-04-26 01:25:18,8.36,8.36,8.36,100.00,1025507,28,19927,-68
2022-04-26 01:26:07,8.39,8.39,8.39,100.00,1024533,28,20388,-68
2022-04-26 01:26:55,8.43,8.43,8.43,100.00,1024505,28,19937,-68
2022-04-26 01:27:44,8.52,8.52,8.52,100.00,1024491,28,20426,-68
2022-04-26 01:28:33,8.50,8.50,8.50,100.00,1024205,29,19989,-68
2022-04-26 01:29:22,8.52,8.52,8.52,100.00,1020083,29,19914,-68
2022-04-26 01:30:11,8.35,8.35,8.35,100.00,1023521,29,20348,-68
2022-04-26 01:31:00,8.40,8.40,8.40,100.00,1024172,29,20320,-68
2022-04-26 01:31:49,8.37,8.37,8.37,100.00,1024414,28,19918,-68
2022-04-26 01:32:38,8.33,8.33,8.33,100.00,1024538,28,20715,-68
2022-04-26 01:33:26,8.31,8.31,8.31,100.00,1024424,29,19987,-68
2022-04-26 01:34:15,8.41,8.41,8.41,100.00,1024515,29,20277,-68
2022-04-26 01:35:04,8.37,8.37,8.37,100.00,1024377,29,19925,-68
2022-04-26 01:35:52,8.30,8.30,8.30,100.00,1027431,28,19929,-68
2022-04-26 01:36:41,8.27,8.27,8.27,100.00,1028498,28,19930,-68
2022-04-26 01:37:30,8.32,8.32,8.32,100.00,1028401,28,20388,-68
2022-04-26 01:38:19,8.26,8.26,8.26,100.00,1028532,28,20273,-68
2022-04-26 01:39:08,8.29,8.29,8.29,100.00,1028439,28,19942,-68
2022-04-26 01:39:57,8.31,8.31,8.31,100.00,1028404,28,19918,-68
2022-04-26 01:40:45,8.29,8.29,8.29,100.00,1028383,28,19922,-68
2022-04-26 01:41:34,8.39,8.39,8.39,100.00,1028416,28,19941,-68
2022-04-26 01:42:23,8.40,8.40,8.40,100.00,1028397,28,19922,-68
2022-04-26 01:43:12,8.47,8.47,8.47,100.00,1028480,28,19918,-68
2022-04-26 01:44:00,8.50,8.50,8.50,100.00,1027915,28,19918,-68
2022-04-26 01:44:49,8.44,8.44,8.44,100.00,1028170,28,19906,-68
2022-04-26 01:45:38,8.45,8.45,8.45,100.00,1028159,28,20014,-69
2022-04-26 01:46:28,8.43,8.43,8.43,100.00,1027724,28,20397,-69
2022-04-26 01:47:16,8.45,8.45,8.45,100.00,1023997,29,20296,-69
2022-04-26 01:48:05,8.50,8.50,8.50,100.00,1024168,29,19969,-69
2022-04-26 01:48:54,8.54,8.54,8.54,100.00,1024164,29,20327,-69
2022-04-26 01:49:43,8.48,8.48,8.48,100.00,1024405,29,20379,-69
2022-04-26 01:50:39,8.51,8.51,8.51,100.00,1024421,29,19922,-68
2022-04-26 01:51:28,8.52,8.52,8.52,100.00,1023861,29,20471,-69
2022-04-26 01:52:17,8.55,8.55,8.55,100.00,1024179,29,19915,-69
2022-04-26 01:53:06,8.53,8.53,8.53,100.00,1024410,29,19918,-69
2022-04-26 01:53:55,8.56,8.56,8.56,100.00,1024357,28,19957,-69
2022-04-26 01:54:43,8.54,8.54,8.54,100.00,1024564,29,20020,-69
2022-04-26 01:55:32,8.56,8.56,8.56,100.00,1024498,29,20390,-69
2022-04-26 01:56:21,8.52,8.52,8.52,100.00,1024411,29,19915,-69
2022-04-26 01:57:10,8.51,8.51,8.51,100.00,1024443,29,20001,-69
2022-04-26 01:57:58,8.43,8.43,8.43,100.00,1024432,29,19965,-69
2022-04-26 01:58:47,8.43,8.43,8.43,100.00,1024371,29,20020,-67
2022-04-26 01:59:36,8.42,8.42,8.42,100.00,1024404,29,19919,-67
2022-04-26 02:00:25,8.39,8.39,8.39,100.00,1024231,29,20393,-67
2022-04-26 02:01:16,8.41,8.41,8.41,100.00,1028068,28,19918,-67
2022-04-26 02:02:05,8.40,8.40,8.40,100.00,1028092,28,19918,-68
2022-04-26 02:02:54,8.48,8.48,8.48,100.00,1024672,28,19926,-68
2022-04-26 02:03:43,8.47,8.47,8.47,100.00,1024313,29,19924,-69
2022-04-26 02:04:32,8.49,8.49,8.49,100.00,1024338,29,19941,-69
2022-04-26 02:05:21,8.59,8.59,8.59,100.00,1024477,29,20356,-69
2022-04-26 02:06:10,8.57,8.57,8.57,100.00,1024415,29,20572,-68
2022-04-26 02:06:58,8.36,8.36,8.36,100.00,1024401,28,19922,-69
2022-04-26 02:07:47,8.43,8.43,8.43,100.00,1024190,29,19953,-68
2022-04-26 02:08:36,8.53,8.53,8.53,100.00,1024306,29,20359,-68
2022-04-26 02:09:25,8.59,8.59,8.59,100.00,1024363,29,19927,-69
2022-04-26 02:10:13,8.51,8.51,8.51,100.00,1023976,29,19949,-68
2022-04-26 02:11:02,8.51,8.51,8.51,100.00,1023989,29,19926,-68
2022-04-26 02:11:51,8.51,8.51,8.51,100.00,1023994,29,19917,-68
2022-04-26 02:12:40,8.61,8.61,8.61,100.00,1024329,29,19907,-69
2022-04-26 02:13:29,8.56,8.56,8.56,100.00,1024430,29,19918,-69
2022-04-26 02:14:18,8.47,8.47,8.47,100.00,1024190,28,19981,-69
2022-04-26 02:15:06,8.55,8.55,8.55,100.00,1024128,29,20435,-69
2022-04-26 02:15:55,8.56,8.56,8.56,100.00,1024337,29,20002,-69
2022-04-26 02:16:44,8.98,8.98,8.98,100.00,1024334,29,19918,-69
2022-04-26 02:17:33,9.13,9.13,9.13,100.00,1024513,28,19941,-69
2022-04-26 02:18:22,9.11,9.11,9.11,100.00,1024316,29,20030,-69
2022-04-26 02:19:11,9.08,9.08,9.08,100.00,1024236,28,19957,-69
2022-04-26 02:20:00,9.05,9.05,9.05,100.00,1023978,29,19934,-69
2022-04-26 02:20:49,9.05,9.05,9.05,100.00,1024073,29,19922,-69
2022-04-26 02:21:38,9.14,9.14,9.14,100.00,1024099,29,19926,-69
2022-04-26 02:22:37,9.16,9.16,9.16,100.00,1024266,29,19946,-69
2022-04-26 02:23:26,9.14,9.14,9.14,100.00,1024274,28,19907,-69
2022-04-26 02:24:14,9.17,9.17,9.17,100.00,1024359,29,19910,-69
2022-04-26 02:25:03,9.19,9.19,9.19,100.00,1024371,29,19961,-69
2022-04-26 02:25:52,9.34,9.34,9.34,100.00,1024400,29,19918,-69
2022-04-26 02:26:41,9.43,9.43,9.43,100.00,1024211,29,19918,-69
2022-04-26 02:27:30,9.41,9.41,9.41,100.00,1024181,29,19954,-69
2022-04-26 02:28:18,9.41,9.41,9.41,100.00,1025408,28,19959,-69
2022-04-26 02:29:07,9.38,9.38,9.38,100.00,1024383,28,19946,-69
2022-04-26 02:29:56,9.41,9.41,9.41,100.00,1024028,29,19918,-69
2022-04-26 02:30:45,9.46,9.46,9.46,100.00,1024103,29,20424,-69
2022-04-26 02:31:34,9.52,9.52,9.52,100.00,1024277,29,19918,-69
2022-04-26 02:32:23,9.37,9.37,9.37,100.00,1024428,29,19923,-69
2022-04-26 02:33:12,9.56,9.56,9.56,100.00,1024442,28,20368,-68
2022-04-26 02:34:01,9.55,9.55,9.55,100.00,1024422,28,20372,-69
2022-04-26 02:34:50,9.50,9.50,9.50,100.00,1024403,28,19914,-68
2022-04-26 02:35:38,9.31,9.31,9.31,100.00,1024369,28,19925,-69
2022-04-26 02:36:27,9.20,9.20,9.20,100.00,1024412,28,19926,-69
2022-04-26 02:37:16,9.18,9.18,9.18,100.00,1024447,28,19981,-68
2022-04-26 02:38:05,9.28,9.28,9.28,100.00,1024426,28,20288,-69
2022-04-26 02:38:54,9.00,9.00,9.00,100.00,1025417,28,19925,-68
2022-04-26 02:39:42,8.85,8.85,8.85,100.00,1024349,28,19929,-69
2022-04-26 02:40:31,8.78,8.78,8.78,100.00,1024412,29,19918,-69
2022-04-26 02:41:20,8.71,8.71,8.71,100.00,1024342,28,19919,-69
2022-04-26 02:42:09,8.55,8.55,8.55,100.00,1024291,28,19918,-69
2022-04-26 02:42:58,8.53,8.53,8.53,100.00,1024421,28,19918,-70
2022-04-26 02:43:46,8.56,8.56,8.56,100.00,1024392,28,19934,-69
2022-04-26 02:44:35,8.50,8.50,8.50,100.00,1024378,28,19918,-69
2022-04-26 02:45:24,8.46,8.46,8.46,100.00,1024037,29,20431,-67
2022-04-26 02:46:22,8.39,8.39,8.39,100.00,1023911,29,19918,-67
2022-04-26 02:47:11,8.27,8.27,8.27,100.00,1024343,28,19989,-69
2022-04-26 02:48:00,8.16,8.16,8.16,100.00,1024314,28,20617,-69
2022-04-26 02:48:49,8.22,8.22,8.22,100.00,1024317,29,19922,-67
2022-04-26 02:49:37,8.22,8.22,8.22,100.00,1026560,28,19986,-67
2022-04-26 02:50:26,8.23,8.23,8.23,100.00,1028162,28,19918,-67
2022-04-26 02:51:15,8.24,8.24,8.24,100.00,1028367,28,19914,-67
2022-04-26 02:52:04,8.24,8.24,8.24,100.00,1027876,28,20089,-67
2022-04-26 02:52:53,8.24,8.24,8.24,100.00,1023988,29,19918,-67
2022-04-26 02:53:42,8.17,8.17,8.17,100.00,1024832,28,20046,-69
2022-04-26 02:54:31,8.24,8.24,8.24,100.00,1028188,28,19950,-69
2022-04-26 02:55:20,8.16,8.16,8.16,100.00,1028311,28,20443,-67
2022-04-26 02:56:09,8.17,8.17,8.17,100.00,1028313,28,19930,-66
2022-04-26 02:56:58,8.17,8.17,8.17,100.00,1028275,28,20020,-66
2022-04-26 02:57:46,8.07,8.07,8.07,100.00,1027954,28,19936,-66
2022-04-26 02:58:35,8.11,8.11,8.11,100.00,1027898,28,19914,-68
2022-04-26 02:59:24,8.14,8.14,8.14,100.00,1028342,28,19918,-69
2022-04-26 03:00:13,8.15,8.15,8.15,100.00,1026836,28,19930,-69
2022-04-26 03:01:02,8.16,8.16,8.16,100.00,1028226,28,20313,-67
2022-04-26 03:01:50,8.03,8.03,8.03,100.00,1028150,28,19945,-68
2022-04-26 03:02:50,8.04,8.04,8.04,100.00,1028129,28,20392,-67
2022-04-26 03:03:39,7.99,7.99,7.99,100.00,1023815,29,19919,-68
2022-04-26 03:04:28,7.99,7.99,7.99,100.00,1023887,29,19922,-68
2022-04-26 03:05:27,7.96,7.96,7.96,100.00,1023716,29,19919,-68
2022-04-26 03:06:16,7.95,7.95,7.95,100.00,1023667,29,19919,-69
2022-04-26 03:07:05,7.93,7.93,7.93,100.00,1023660,29,19914,-68
2022-04-26 03:07:54,7.88,7.88,7.88,100.00,1023745,29,19922,-68
2022-04-26 03:08:42,7.92,7.92,7.92,100.00,1028169,28,19929,-69
2022-04-26 03:09:31,7.84,7.84,7.84,100.00,1028184,28,19919,-69
2022-04-26 03:10:20,7.85,7.85,7.85,100.00,1027366,28,20017,-68
2022-04-26 03:11:09,7.89,7.89,7.89,100.00,1024166,29,20408,-68
2022-04-26 03:11:58,7.92,7.92,7.92,100.00,1024305,29,19925,-69
2022-04-26 03:12:47,7.93,7.93,7.93,100.00,1024291,29,19918,-68
2022-04-26 03:13:35,7.97,7.97,7.97,100.00,1024177,29,20022,-68
2022-04-26 03:14:24,7.97,7.97,7.97,100.00,1024271,29,19914,-68
2022-04-26 03:15:13,8.00,8.00,8.00,100.00,1024191,29,19965,-68
2022-04-26 03:16:02,8.00,8.00,8.00,100.00,1024257,29,19926,-69
2022-04-26 03:16:51,7.93,7.93,7.93,100.00,1024185,29,19968,-69
2022-04-26 03:17:39,7.93,7.93,7.93,100.00,1024245,29,19925,-69
2022-04-26 03:18:28,7.91,7.91,7.91,100.00,1024263,29,19923,-69
2022-04-26 03:19:17,7.89,7.89,7.89,100.00,1023820,29,20356,-69
2022-04-26 03:20:06,7.91,7.91,7.91,100.00,1023946,29,19918,-69
2022-04-26 03:20:55,7.93,7.93,7.93,100.00,1024213,28,19926,-69
2022-04-26 03:21:44,8.03,8.03,8.03,100.00,1024153,29,19914,-68
2022-04-26 03:22:32,7.94,7.94,7.94,100.00,1024184,29,20021,-68
2022-04-26 03:23:21,7.94,7.94,7.94,100.00,1024217,29,19919,-69
2022-04-26 03:24:10,7.92,7.92,7.92,100.00,1023940,29,19922,-69
2022-04-26 03:24:59,7.91,7.91,7.91,100.00,1023908,29,19949,-69
2022-04-26 03:25:48,7.89,7.89,7.89,100.00,1024066,28,19918,-69
2022-04-26 03:26:37,7.80,7.80,7.80,100.00,1025055,29,19925,-68
2022-04-26 03:27:26,7.78,7.78,7.78,100.00,1025084,29,19918,-68
2022-04-26 03:28:15,7.84,7.84,7.84,100.00,1025040,29,19919,-67
2022-04-26 03:29:04,7.92,7.92,7.92,100.00,1025020,29,20270,-67
2022-04-26 03:29:52,7.96,7.96,7.96,100.00,1024978,29,20005,-67
2022-04-26 03:30:41,7.88,7.88,7.88,100.00,1025098,29,20292,-67
2022-04-26 03:31:30,7.87,7.87,7.87,100.00,1026143,28,19919,-67
2022-04-26 03:32:19,7.90,7.90,7.90,100.00,1024926,29,19922,-67
2022-04-26 03:33:08,7.96,7.96,7.96,100.00,1024970,29,19950,-67
2022-04-26 03:33:56,7.94,7.94,7.94,100.00,1025024,28,20405,-68
2022-04-26 03:34:45,7.97,7.97,7.97,100.00,1025014,29,19926,-68
2022-04-26 03:35:34,8.01,8.01,8.01,100.00,1025061,29,19929,-69
2022-04-26 03:36:10,8.09,8.09,8.09,100.00,1024682,29,20341,-67
2022-04-26 03:36:41,8.17,8.17,8.17,100.00,1024763,29,20327,-67
2022-04-26 03:37:12,8.18,8.18,8.18,100.00,1024707,29,19914,-67
2022-04-26 03:37:45,8.10,8.10,8.10,100.00,1024894,29,20369,-67
2022-04-26 03:38:16,8.06,8.06,8.06,100.00,1024981,29,20341,-67
2022-04-26 03:38:48,8.09,8.09,8.09,100.00,1025039,29,20349,-67
2022-04-26 03:39:18,8.00,8.00,8.00,100.00,1024966,29,19914,-67
2022-04-26 03:39:49,8.01,8.01,8.01,100.00,1024904,29,19949,-67
2022-04-26 03:40:19,8.05,8.05,8.05,100.00,1024962,29,19923,-67
2022-04-26 03:40:50,7.95,7.95,7.95,100.00,1024631,28,20010,-67
2022-04-26 03:41:20,7.95,7.95,7.95,100.00,1024734,29,19989,-67
2022-04-26 03:41:50,8.00,8.00,8.00,100.00,1026401,28,20279,-67
2022-04-26 03:42:21,7.96,7.96,7.96,100.00,1028580,28,19986,-67
2022-04-26 03:42:51,7.95,7.95,7.95,100.00,1029028,28,19910,-67
2022-04-26 03:43:21,8.00,8.00,8.00,100.00,1029005,28,19906,-68
2022-04-26 03:43:52,7.98,7.98,7.98,100.00,1028936,28,19960,-69
2022-04-26 03:44:22,7.96,7.96,7.96,100.00,1028533,28,20323,-69
2022-04-26 03:44:52,7.98,7.98,7.98,100.00,1028618,28,19993,-67
2022-04-26 03:45:23,7.93,7.93,7.93,100.00,1024683,29,19929,-67
2022-04-26 03:45:53,7.97,7.97,7.97,100.00,1016724,29,20301,-67
2022-04-26 03:46:23,7.97,7.97,7.97,100.00,1020582,29,20299,-68
2022-04-26 03:46:54,7.89,7.89,7.89,100.00,1016801,29,19966,-67
2022-04-26 03:47:24,7.90,7.90,7.90,100.00,1020624,28,19911,-67
2022-04-26 03:47:55,7.91,7.91,7.91,100.00,1024686,29,19921,-67
2022-04-26 03:48:25,7.89,7.89,7.89,100.00,1020726,29,19911,-67
2022-04-26 03:48:55,7.90,7.90,7.90,100.00,1024693,29,19977,-68
2022-04-26 03:49:26,7.97,7.97,7.97,100.00,1024723,28,19910,-68
2022-04-26 03:49:56,7.98,7.98,7.98,100.00,1028707,28,19918,-68
2022-04-26 03:50:26,7.97,7.97,7.97,100.00,1028931,28,20004,-68
2022-04-26 03:50:58,8.01,8.01,8.01,100.00,1028995,28,19950,-67
2022-04-26 03:51:29,7.98,7.98,7.98,100.00,1028971,28,19910,-67
2022-04-26 03:51:59,8.00,8.00,8.00,100.00,1029049,28,20279,-69
2022-04-26 03:52:29,7.98,7.98,7.98,100.00,1027262,28,19921,-68
2022-04-26 03:53:00,7.99,7.99,7.99,100.00,1029024,28,20013,-67
2022-04-26 03:53:30,8.05,8.05,8.05,100.00,1028962,28,19911,-68
2022-04-26 03:54:01,8.06,8.06,8.06,100.00,1028947,28,19918,-68
2022-04-26 03:54:31,8.04,8.04,8.04,100.00,1028907,28,19941,-67
2022-04-26 03:55:02,8.10,8.10,8.10,100.00,1028954,28,20368,-68
2022-04-26 03:55:32,8.06,8.06,8.06,100.00,1029000,28,19906,-67
2022-04-26 03:56:03,8.06,8.06,8.06,100.00,1029154,28,19918,-67
2022-04-26 03:56:33,8.08,8.08,8.08,100.00,1029187,28,19906,-67
2022-04-26 03:57:04,8.12,8.12,8.12,100.00,1029182,28,19918,-68
2022-04-26 03:57:34,8.14,8.14,8.14,100.00,1029175,28,19914,-68
2022-04-26 03:58:04,8.15,8.15,8.15,100.00,1028814,28,19922,-68
2022-04-26 03:58:35,8.14,8.14,8.14,100.00,1028742,28,20000,-69
2022-04-26 03:59:05,8.09,8.09,8.09,100.00,1028762,28,19924,-69
2022-04-26 03:59:35,8.09,8.09,8.09,100.00,1028979,28,19913,-69
2022-04-26 04:00:06,8.10,8.10,8.10,100.00,1032841,28,19918,-69
2022-04-26 04:00:36,8.11,8.11,8.11,100.00,1032724,28,19914,-68
2022-04-26 04:01:07,8.09,8.09,8.09,100.00,1028444,28,19926,-68
2022-04-26 04:01:37,8.01,8.01,8.01,100.00,1028182,28,20138,-69
2022-04-26 04:02:08,8.02,8.02,8.02,100.00,1028203,28,19945,-69
2022-04-26 04:02:38,8.05,8.05,8.05,100.00,1028575,28,19910,-72
2022-04-26 04:03:08,8.05,8.05,8.05,100.00,1032017,28,20521,-69
2022-04-26 04:03:39,8.05,8.05,8.05,100.00,1031404,28,19909,-71
2022-04-26 04:04:09,8.02,8.02,8.02,100.00,1028370,28,19910,-68
2022-04-26 04:04:39,7.98,7.98,7.98,100.00,1028588,28,19920,-72
2022-04-26 04:05:10,8.01,8.01,8.01,100.00,1028137,28,19914,-68
2022-04-26 04:05:42,7.93,7.93,7.93,100.00,1027973,28,19933,-68
2022-04-26 04:06:12,7.86,7.86,7.86,100.00,1027104,28,19917,-69
2022-04-26 04:06:42,7.83,7.83,7.83,100.00,1024945,29,19910,-68
2022-04-26 04:07:13,7.88,7.88,7.88,100.00,1024573,29,19959,-69
2022-04-26 04:07:43,7.91,7.91,7.91,100.00,1027838,28,19945,-68
2022-04-26 04:08:13,7.90,7.90,7.90,100.00,1028776,28,20029,-69
2022-04-26 04:08:44,7.84,7.84,7.84,100.00,1028853,28,19929,-68
2022-04-26 04:09:14,7.79,7.79,7.79,100.00,1028759,28,19910,-67
2022-04-26 04:09:44,7.84,7.84,7.84,100.00,1028923,28,19910,-68
2022-04-26 04:10:15,7.87,7.87,7.87,100.00,1028994,28,19902,-69
2022-04-26 04:10:45,7.92,7.92,7.92,100.00,1028979,28,19960,-69
2022-04-26 04:11:16,7.95,7.95,7.95,100.00,1024868,29,19911,-69
2022-04-26 04:11:46,7.94,7.94,7.94,100.00,1024864,29,19906,-68
2022-04-26 04:12:16,7.88,7.88,7.88,100.00,1021530,29,19922,-68
2022-04-26 04:12:47,7.87,7.87,7.87,100.00,1025025,29,20019,-71
2022-04-26 04:13:18,7.94,7.94,7.94,100.00,1026460,28,19910,-72
2022-04-26 04:13:48,7.98,7.98,7.98,100.00,1027602,28,20008,-70
2022-04-26 04:14:19,8.06,8.06,8.06,100.00,1028579,28,19910,-71
2022-04-26 04:14:49,8.05,8.05,8.05,100.00,1022992,29,20016,-68
2022-04-26 04:15:20,8.06,8.06,8.06,100.00,1020500,29,19986,-68
2022-04-26 04:15:50,8.07,8.07,8.07,100.00,1020654,29,20460,-68
2022-04-26 04:16:21,8.03,8.03,8.03,100.00,1024588,28,19907,-68
2022-04-26 04:16:51,8.07,8.07,8.07,100.00,1025837,28,19929,-68
2022-04-26 04:17:22,8.01,8.01,8.01,100.00,1026952,28,20369,-68
2022-04-26 04:17:52,8.03,8.03,8.03,100.00,1028530,28,19966,-69
2022-04-26 04:18:41,8.07,8.07,8.07,100.00,1028602,28,19969,-73
2022-04-26 04:19:17,7.94,7.94,7.94,100.00,1028795,28,19918,-71
2022-04-26 04:19:48,7.91,7.91,7.91,100.00,1028701,28,19956,-68
2022-04-26 04:20:18,7.94,7.94,7.94,100.00,1025849,28,20016,-67
2022-04-26 04:20:48,7.95,7.95,7.95,100.00,1026076,28,20388,-67
2022-04-26 04:21:19,7.92,7.92,7.92,100.00,1029101,28,19918,-69
2022-04-26 04:21:50,7.96,7.96,7.96,100.00,1028207,28,19934,-69
2022-04-26 04:22:21,7.93,7.93,7.93,100.00,1025019,28,19925,-71
2022-04-26 04:22:55,7.97,7.97,7.97,100.00,1024846,28,19907,-68
2022-04-26 04:23:26,8.03,8.03,8.03,100.00,1029303,28,19905,-69
2022-04-26 04:23:56,8.01,8.01,8.01,100.00,1029200,28,20267,-69
2022-04-26 04:24:26,8.02,8.02,8.02,100.00,1024809,28,19957,-69
2022-04-26 04:24:57,7.99,7.99,7.99,100.00,1025444,28,19907,-69
2022-04-26 04:25:27,8.06,8.06,8.06,100.00,1024929,28,19907,-69
2022-04-26 04:25:57,8.08,8.08,8.08,100.00,1024522,28,19906,-69
2022-04-26 04:26:28,8.05,8.05,8.05,100.00,1028618,28,19996,-69
2022-04-26 04:26:58,8.02,8.02,8.02,100.00,1024816,28,20356,-69
2022-04-26 04:27:28,7.88,7.88,7.88,100.00,1024787,28,19989,-69
2022-04-26 04:27:59,7.92,7.92,7.92,100.00,1024616,28,19921,-70
2022-04-26 04:28:30,7.94,7.94,7.94,100.00,1028282,28,19937,-69
2022-04-26 04:29:01,7.97,7.97,7.97,100.00,1029192,28,19910,-69
2022-04-26 04:29:32,7.99,7.99,7.99,100.00,1028481,28,20034,-69
2022-04-26 04:30:03,7.96,7.96,7.96,100.00,1024152,29,20290,-70
2022-04-26 04:30:33,7.96,7.96,7.96,100.00,1028366,28,19930,-69
2022-04-26 04:31:03,8.04,8.04,8.04,100.00,1028001,28,19910,-69
2022-04-26 04:31:34,8.06,8.06,8.06,100.00,1024189,29,19920,-70
2022-04-26 04:32:04,8.10,8.10,8.10,100.00,1024015,29,19919,-69
2022-04-26 04:32:35,8.08,8.08,8.08,100.00,1020956,29,19915,-70
2022-04-26 04:33:05,7.97,7.97,7.97,100.00,1024538,28,19919,-69
2022-04-26 04:33:36,8.03,8.03,8.03,100.00,1028366,28,19919,-69
2022-04-26 04:34:06,8.10,8.10,8.10,100.00,1024688,28,19910,-70
2022-04-26 04:34:37,8.05,8.05,8.05,100.00,1025588,28,19918,-69
2022-04-26 04:35:07,8.13,8.13,8.13,100.00,1028174,28,19917,-69
2022-04-26 04:35:38,8.13,8.13,8.13,100.00,1028236,28,19922,-69
2022-04-26 04:36:08,8.15,8.15,8.15,100.00,1028024,28,19918,-69
2022-04-26 04:36:38,8.15,8.15,8.15,100.00,1028252,28,19918,-69
2022-04-26 04:37:10,8.20,8.20,8.20,100.00,1027978,28,20067,-69
2022-04-26 04:37:43,8.17,8.17,8.17,100.00,1027737,28,20013,-69
2022-04-26 04:38:13,8.06,8.06,8.06,100.00,1027403,28,19969,-69
2022-04-26 04:38:43,8.10,8.10,8.10,100.00,1024532,28,20106,-69
2022-04-26 04:39:19,8.13,8.13,8.13,100.00,1024298,28,19915,-70
2022-04-26 04:39:50,8.12,8.12,8.12,100.00,1024445,28,19922,-69
2022-04-26 04:40:20,8.06,8.06,8.06,100.00,1024599,28,19910,-70
2022-04-26 04:40:50,8.09,8.09,8.09,100.00,1024812,28,19922,-69
2022-04-26 04:41:21,8.09,8.09,8.09,100.00,1024404,28,20035,-70
2022-04-26 04:41:51,8.08,8.08,8.08,100.00,1024426,28,19919,-69
2022-04-26 04:42:22,8.11,8.11,8.11,100.00,1023485,29,19910,-70
2022-04-26 04:42:52,8.15,8.15,8.15,100.00,1024269,28,20013,-70
2022-04-26 04:43:23,8.08,8.08,8.08,100.00,1028186,28,19911,-70
2022-04-26 04:43:53,8.16,8.16,8.16,100.00,1028135,28,19922,-70
2022-04-26 04:44:23,8.15,8.15,8.15,100.00,1031107,28,19954,-70
2022-04-26 04:44:54,8.20,8.20,8.20,100.00,1031683,28,19918,-69
2022-04-26 04:45:24,8.23,8.23,8.23,100.00,1025083,28,19918,-69
2022-04-26 04:45:54,8.18,8.18,8.18,100.00,1022961,29,19927,-70
2022-04-26 04:46:25,8.19,8.19,8.19,100.00,1024121,29,19918,-70
2022-04-26 04:46:58,8.14,8.14,8.14,100.00,1023950,28,19927,-70
2022-04-26 04:47:29,8.10,8.10,8.10,100.00,1021785,29,20096,-69
2022-04-26 04:48:00,8.16,8.16,8.16,100.00,1024333,28,20007,-69
2022-04-26 04:48:30,8.24,8.24,8.24,100.00,1020260,29,19907,-70
2022-04-26 04:49:01,8.24,8.24,8.24,100.00,1020592,29,20018,-70
2022-04-26 04:49:31,8.26,8.26,8.26,100.00,1024373,28,20348,-70
2022-04-26 04:50:01,8.25,8.25,8.25,100.00,1024368,28,19926,-69
2022-04-26 04:50:32,8.23,8.23,8.23,100.00,1024649,28,19926,-70
2022-04-26 04:51:02,8.28,8.28,8.28,100.00,1024402,28,19915,-70
2022-04-26 04:51:33,8.26,8.26,8.26,100.00,1022674,29,20330,-70
2022-04-26 04:52:03,8.22,8.22,8.22,100.00,1024238,29,19907,-70
2022-04-26 04:52:33,8.34,8.34,8.34,100.00,1020246,29,19942,-69
2022-04-26 04:53:04,8.34,8.34,8.34,100.00,1024068,28,20066,-70
2022-04-26 04:53:34,8.33,8.33,8.33,100.00,1028272,28,19906,-69
2022-04-26 04:54:05,8.31,8.31,8.31,100.00,1024284,28,19955,-70
2022-04-26 04:54:36,8.40,8.40,8.40,100.00,1028050,28,19906,-70
2022-04-26 04:55:07,8.40,8.40,8.40,100.00,1028053,28,19943,-69
2022-04-26 04:55:40,8.40,8.40,8.40,100.00,1027399,28,19906,-69
2022-04-26 04:56:10,8.34,8.34,8.34,100.00,1024738,28,19949,-69
2022-04-26 04:56:41,8.29,8.29,8.29,100.00,1024730,28,19906,-70
2022-04-26 04:57:11,8.27,8.27,8.27,100.00,1024602,28,19945,-69
2022-04-26 04:57:41,8.30,8.30,8.30,100.00,1024237,28,19907,-69
2022-04-26 04:58:12,8.30,8.30,8.30,100.00,1024397,28,19914,-69
2022-04-26 04:58:42,8.40,8.40,8.40,100.00,1024331,28,19913,-70
2022-04-26 04:59:12,8.37,8.37,8.37,100.00,1021792,29,20002,-69
2022-04-26 04:59:43,8.39,8.39,8.39,100.00,1025724,28,19953,-69
2022-04-26 05:00:13,8.35,8.35,8.35,100.00,1028040,28,19933,-70
2022-04-26 05:00:43,8.38,8.38,8.38,100.00,1028101,28,19925,-68
2022-04-26 05:01:14,8.36,8.36,8.36,100.00,1028263,28,20282,-68
2022-04-26 05:01:44,8.29,8.29,8.29,100.00,1028411,28,19993,-68
2022-04-26 05:02:15,8.21,8.21,8.21,100.00,1028265,28,20340,-68
2022-04-26 05:02:45,8.24,8.24,8.24,100.00,1028296,28,19985,-70
2022-04-26 05:03:15,8.27,8.27,8.27,100.00,1028129,28,20093,-68
2022-04-26 05:03:46,8.22,8.22,8.22,100.00,1028344,28,19926,-68
2022-04-26 05:04:16,8.19,8.19,8.19,100.00,1028053,28,19906,-68
2022-04-26 05:04:48,8.08,8.08,8.08,100.00,1027994,28,19922,-68
2022-04-26 05:05:18,8.12,8.12,8.12,100.00,1027923,28,19914,-68
2022-04-26 05:05:49,8.16,8.16,8.16,100.00,1028365,28,19957,-70
2022-04-26 05:06:20,8.14,8.14,8.14,100.00,1031400,28,19950,-68
2022-04-26 05:06:50,8.08,8.08,8.08,100.00,1028362,28,19930,-68
2022-04-26 05:07:20,7.97,7.97,7.97,100.00,1024621,28,19918,-69
2022-04-26 05:07:52,7.91,7.91,7.91,100.00,1024456,28,19941,-70
2022-04-26 05:08:24,8.05,8.05,8.05,100.00,1024081,28,20280,-70
2022-04-26 05:08:56,8.08,8.08,8.08,100.00,1024188,28,20025,-69
2022-04-26 05:09:27,8.06,8.06,8.06,100.00,1024190,28,20489,-69
2022-04-26 05:09:58,8.13,8.13,8.13,100.00,1024275,28,20035,-71
2022-04-26 05:10:30,8.19,8.19,8.19,100.00,1024213,28,19948,-70
2022-04-26 05:11:00,8.18,8.18,8.18,100.00,1024274,28,20293,-69
2022-04-26 05:11:31,8.20,8.20,8.20,100.00,1024165,28,20013,-69
2022-04-26 05:12:01,8.26,8.26,8.26,100.00,1024222,28,19919,-69
2022-04-26 05:12:31,8.25,8.25,8.25,100.00,1024610,28,19915,-69
2022-04-26 05:13:02,8.26,8.26,8.26,100.00,1024490,28,19926,-69
2022-04-26 05:13:33,8.33,8.33,8.33,100.00,1024613,28,20024,-69
2022-04-26 05:14:03,8.30,8.30,8.30,100.00,1028080,28,20016,-69
2022-04-26 05:14:33,8.24,8.24,8.24,100.00,1028200,28,20002,-69
2022-04-26 05:15:04,8.29,8.29,8.29,100.00,1028041,28,20586,-69
2022-04-26 05:15:35,8.29,8.29,8.29,100.00,1028017,28,19918,-69
2022-04-26 05:16:06,8.31,8.31,8.31,100.00,1024560,28,19918,-69
2022-04-26 05:16:36,8.31,8.31,8.31,100.00,1024763,28,20237,-69
2022-04-26 05:17:06,8.33,8.33,8.33,100.00,1027770,28,19918,-69
2022-04-26 05:17:37,8.29,8.29,8.29,100.00,1028062,28,19918,-69
2022-04-26 05:18:07,8.31,8.31,8.31,100.00,1024174,28,19914,-69
2022-04-26 05:18:37,8.31,8.31,8.31,100.00,1028177,28,19922,-68
2022-04-26 05:19:08,8.34,8.34,8.34,100.00,1028473,28,19973,-68
2022-04-26 05:19:38,8.32,8.32,8.32,100.00,1024666,28,19953,-69
2022-04-26 05:20:09,8.33,8.33,8.33,100.00,1024418,28,20330,-69
2022-04-26 05:20:39,8.41,8.41,8.41,100.00,1023928,29,19918,-68
2022-04-26 05:21:10,8.49,8.49,8.49,100.00,1024062,29,20005,-68
2022-04-26 05:21:40,8.41,8.41,8.41,100.00,1020054,29,19918,-67
2022-04-26 05:22:11,8.43,8.43,8.43,100.00,1020115,29,19925,-68
2022-04-26 05:23:00,8.54,8.54,8.54,100.00,1027724,28,20069,-68
2022-04-26 05:23:49,8.48,8.48,8.48,100.00,1026501,28,19964,-68
2022-04-26 05:24:38,8.47,8.47,8.47,100.00,1024245,29,19914,-69
2022-04-26 05:25:08,8.28,8.28,8.28,100.00,1025928,28,20395,-69
2022-04-26 05:25:38,8.36,8.36,8.36,100.00,1030929,28,19918,-68
2022-04-26 05:26:09,8.47,8.47,8.47,100.00,1030622,28,20362,-69
2022-04-26 05:26:39,8.54,8.54,8.54,100.00,1024212,28,20022,-68
2022-04-26 05:27:10,8.54,8.54,8.54,100.00,1025707,28,19918,-69
2022-04-26 05:27:40,8.55,8.55,8.55,100.00,1027843,28,20016,-68
2022-04-26 05:28:11,8.37,8.37,8.37,100.00,1031882,28,19994,-69
2022-04-26 05:28:41,8.37,8.37,8.37,100.00,1027768,28,19914,-69
2022-04-26 05:29:12,8.39,8.39,8.39,100.00,1027946,28,19914,-69
2022-04-26 05:29:45,8.39,8.39,8.39,100.00,1027790,28,20004,-69
2022-04-26 05:30:15,8.39,8.39,8.39,100.00,1027756,28,19926,-69
2022-04-26 05:30:46,8.27,8.27,8.27,100.00,1028254,28,19922,-69
2022-04-26 05:31:16,8.30,8.30,8.30,100.00,1025923,28,20384,-70
2022-04-26 05:31:47,8.43,8.43,8.43,100.00,1025354,28,19915,-69
2022-04-26 05:32:21,8.36,8.36,8.36,100.00,1024525,28,20049,-69
2022-04-26 05:32:51,8.54,8.54,8.54,100.00,1024389,28,19915,-69
2022-04-26 05:33:21,8.43,8.43,8.43,100.00,1024233,28,19993,-69
2022-04-26 05:33:52,8.54,8.54,8.54,100.00,1024040,28,19926,-69
2022-04-26 05:34:22,8.32,8.32,8.32,100.00,1024234,28,19914,-69
2022-04-26 05:34:56,8.28,8.28,8.28,100.00,1024205,28,19985,-69
2022-04-26 05:35:26,8.39,8.39,8.39,100.00,1024678,28,20262,-71
2022-04-26 05:35:57,8.40,8.40,8.40,100.00,1024504,28,19921,-69
2022-04-26 05:36:27,8.41,8.41,8.41,100.00,1024337,28,19915,-69
2022-04-26 05:36:58,8.44,8.44,8.44,100.00,1024364,28,19950,-69
2022-04-26 05:37:30,8.52,8.52,8.52,100.00,1024429,28,20045,-68
2022-04-26 05:38:01,8.58,8.58,8.58,100.00,1026383,28,20372,-68
2022-04-26 05:38:31,8.69,8.69,8.69,100.00,1028219,28,19914,-69
2022-04-26 05:39:02,8.58,8.58,8.58,100.00,1028086,28,19914,-69
2022-04-26 05:39:32,8.57,8.57,8.57,100.00,1028096,28,19920,-68
2022-04-26 05:40:02,8.56,8.56,8.56,100.00,1028192,28,19914,-68
2022-04-26 05:40:33,8.52,8.52,8.52,100.00,1028127,28,19914,-68
2022-04-26 05:41:03,8.68,8.68,8.68,100.00,1028082,28,19921,-69
2022-04-26 05:41:34,8.72,8.72,8.72,100.00,1023790,28,19925,-69
2022-04-26 05:42:04,8.67,8.67,8.67,100.00,1024022,29,19942,-69
2022-04-26 05:42:35,8.52,8.52,8.52,100.00,1019987,29,20396,-68
2022-04-26 05:43:06,8.58,8.58,8.58,100.00,1019966,29,19918,-69
2022-04-26 05:43:36,8.73,8.73,8.73,100.00,1027570,28,19914,-68
2022-04-26 05:44:07,8.71,8.71,8.71,100.00,1026047,28,20005,-69
2022-04-26 05:44:38,8.66,8.66,8.66,100.00,1028015,28,19915,-69
2022-04-26 05:45:09,8.60,8.60,8.60,100.00,1024289,28,19910,-68
2022-04-26 05:45:39,8.55,8.55,8.55,100.00,1024527,28,20022,-69
2022-04-26 05:46:12,8.50,8.50,8.50,100.00,1024373,28,19910,-68
2022-04-26 05:46:43,8.65,8.65,8.65,100.00,1024499,28,19915,-69
2022-04-26 05:47:13,8.73,8.73,8.73,100.00,1024220,28,19922,-69
2022-04-26 05:47:44,8.62,8.62,8.62,100.00,1024406,28,19925,-69
2022-04-26 05:48:15,8.65,8.65,8.65,100.00,1026746,28,20000,-71
2022-04-26 05:48:45,8.62,8.62,8.62,100.00,1027675,28,20415,-69
2022-04-26 05:49:15,8.60,8.60,8.60,100.00,1027178,28,19965,-69
2022-04-26 05:49:46,8.59,8.59,8.59,100.00,1027636,28,19929,-69
2022-04-26 05:50:16,8.69,8.69,8.69,100.00,1025632,28,19922,-69
2022-04-26 05:50:46,8.60,8.60,8.60,100.00,1024524,28,19945,-70
2022-04-26 05:51:17,8.81,8.81,8.81,100.00,1024211,28,19933,-70
2022-04-26 05:51:49,8.86,8.86,8.86,100.00,1024444,28,19922,-69
2022-04-26 05:52:19,8.82,8.82,8.82,100.00,1024349,28,20026,-69
2022-04-26 05:52:50,8.72,8.72,8.72,100.00,1024340,28,19922,-69
2022-04-26 05:53:20,8.78,8.78,8.78,100.00,1023793,28,19918,-69
2022-04-26 05:53:50,8.82,8.82,8.82,100.00,1019892,29,19977,-69
2022-04-26 05:54:21,8.71,8.71,8.71,100.00,1019742,29,19937,-70
2022-04-26 05:54:51,8.74,8.74,8.74,100.00,1019825,29,20349,-69
2022-04-26 05:55:21,8.81,8.81,8.81,100.00,1023844,28,19926,-69
2022-04-26 05:55:52,8.72,8.72,8.72,100.00,1026053,28,19925,-69
2022-04-26 05:56:22,8.72,8.72,8.72,100.00,1027755,28,19914,-70
2022-04-26 05:56:53,8.77,8.77,8.77,100.00,1027727,28,20318,-69
2022-04-26 05:57:24,8.73,8.73,8.73,100.00,1027673,28,20004,-69
2022-04-26 05:57:54,8.73,8.73,8.73,100.00,1026519,28,20291,-69
2022-04-26 05:58:25,8.72,8.72,8.72,100.00,1024366,28,19915,-69
2022-04-26 05:58:55,8.66,8.66,8.66,100.00,1024406,28,19919,-70
2022-04-26 05:59:25,8.64,8.64,8.64,100.00,1026491,28,19956,-70
2022-04-26 05:59:56,8.67,8.67,8.67,100.00,1024007,28,20037,-68
2022-04-26 06:00:26,8.62,8.62,8.62,100.00,1016173,29,19938,-70
2022-04-26 06:00:56,8.59,8.59,8.59,100.00,1016283,29,19926,-68
2022-04-26 06:01:27,8.54,8.54,8.54,100.00,1021102,29,19911,-68
2022-04-26 06:01:57,8.66,8.66,8.66,100.00,1023706,29,19919,-69
2022-04-26 06:02:27,8.59,8.59,8.59,100.00,1024424,28,20001,-69
2022-04-26 06:02:58,8.64,8.64,8.64,100.00,1024437,28,19918,-69
2022-04-26 06:03:28,8.66,8.66,8.66,100.00,1024316,28,20324,-69
2022-04-26 06:03:59,8.73,8.73,8.73,100.00,1024223,28,19954,-69
2022-04-26 06:04:29,8.87,8.87,8.87,100.00,1024325,28,20021,-69
2022-04-26 06:04:59,8.85,8.85,8.85,100.00,1024334,28,19922,-69
2022-04-26 06:05:30,9.00,9.00,9.00,100.00,1024396,28,19951,-69
2022-04-26 06:06:00,9.09,9.09,9.09,100.00,1024149,28,19932,-69
2022-04-26 06:06:31,8.95,8.95,8.95,100.00,1024344,28,19977,-69
2022-04-26 06:07:02,8.93,8.93,8.93,100.00,1024304,28,19914,-70
2022-04-26 06:07:33,8.93,8.93,8.93,100.00,1023873,28,19940,-70
2022-04-26 06:08:03,9.03,9.03,9.03,100.00,1023730,28,19914,-70
2022-04-26 06:08:34,9.06,9.06,9.06,100.00,1024068,28,19962,-70
2022-04-26 06:09:04,8.95,8.95,8.95,100.00,1023975,28,20337,-69
2022-04-26 06:09:34,9.05,9.05,9.05,100.00,1028756,28,20017,-70
2022-04-26 06:10:05,8.93,8.93,8.93,100.00,1027810,28,20001,-69
2022-04-26 06:10:37,9.06,9.06,9.06,100.00,1031797,28,19948,-69
2022-04-26 06:11:08,9.09,9.09,9.09,100.00,1030316,28,20033,-69
2022-04-26 06:11:38,9.20,9.20,9.20,100.00,1028982,28,20297,-69
2022-04-26 06:12:09,9.36,9.36,9.36,100.00,1031595,28,19913,-69
2022-04-26 06:12:41,9.52,9.52,9.52,100.00,1031975,28,19910,-70
2022-04-26 06:13:12,9.58,9.58,9.58,100.00,1026480,28,19906,-70
2022-04-26 06:13:42,9.32,9.32,9.32,100.00,1020195,29,19903,-69
2022-04-26 06:14:14,9.44,9.44,9.44,100.00,1019939,29,19911,-69
2022-04-26 06:14:44,9.41,9.41,9.41,100.00,1023840,28,20656,-69
2022-04-26 06:15:17,9.52,9.52,9.52,100.00,1023799,28,19929,-69
2022-04-26 06:15:48,9.41,9.41,9.41,100.00,1024826,28,20357,-69
2022-04-26 06:16:18,9.31,9.31,9.31,100.00,1027853,28,19938,-69
2022-04-26 06:16:48,9.46,9.46,9.46,100.00,1026446,28,19906,-69
2022-04-26 06:17:19,9.47,9.47,9.47,100.00,1028307,28,20368,-70
2022-04-26 06:17:49,9.43,9.43,9.43,100.00,1028147,28,20379,-68
2022-04-26 06:18:20,9.22,9.22,9.22,100.00,1028044,28,19917,-70
2022-04-26 06:18:50,9.29,9.29,9.29,100.00,1026444,28,19918,-69
2022-04-26 06:19:21,9.41,9.41,9.41,100.00,1027462,28,19989,-69
2022-04-26 06:19:51,9.23,9.23,9.23,100.00,1026217,28,19956,-69
2022-04-26 06:20:23,9.04,9.04,9.04,100.00,1028794,28,19969,-69
2022-04-26 06:20:53,8.98,8.98,8.98,100.00,1026460,28,19990,-69
2022-04-26 06:21:23,9.06,9.06,9.06,100.00,1028283,28,19906,-69
2022-04-26 06:21:54,9.03,9.03,9.03,100.00,1028323,28,19922,-69
2022-04-26 06:22:24,8.93,8.93,8.93,100.00,1026425,28,19914,-68
2022-04-26 06:22:54,8.84,8.84,8.84,100.00,1028276,28,19922,-71
2022-04-26 06:23:25,8.93,8.93,8.93,100.00,1027535,28,19913,-68
2022-04-26 06:23:55,9.07,9.07,9.07,100.00,1026028,28,19918,-69
2022-04-26 06:24:26,9.10,9.10,9.10,100.00,1026785,28,19962,-69
2022-04-26 06:24:56,8.99,8.99,8.99,100.00,1026073,28,19949,-70
2022-04-26 06:25:26,9.04,9.04,9.04,100.00,1025614,28,19911,-69
2022-04-26 06:25:58,9.10,9.10,9.10,100.00,1026338,28,19918,-69
2022-04-26 06:26:28,9.22,9.22,9.22,100.00,1024968,28,19950,-69
2022-04-26 06:26:59,9.15,9.15,9.15,100.00,1026414,28,19925,-68
2022-04-26 06:27:29,9.16,9.16,9.16,100.00,1025411,28,19911,-69
2022-04-26 06:27:59,9.24,9.24,9.24,100.00,1025989,28,19930,-69
2022-04-26 06:28:30,9.41,9.41,9.41,100.00,1025109,28,19911,-69
2022-04-26 06:29:00,9.31,9.31,9.31,100.00,1026437,28,19938,-71
2022-04-26 06:29:30,9.25,9.25,9.25,100.00,1025030,28,19997,-70
2022-04-26 06:30:01,9.02,9.02,9.02,100.00,1021381,29,19919,-69
2022-04-26 06:30:31,9.01,9.01,9.01,100.00,1020326,29,19918,-69
2022-04-26 06:31:02,9.16,9.16,9.16,100.00,1021039,29,19923,-69
2022-04-26 06:31:33,9.25,9.25,9.25,100.00,1026423,28,19957,-69
2022-04-26 06:32:03,9.08,9.08,9.08,100.00,1026730,28,19906,-68
2022-04-26 06:32:34,9.28,9.28,9.28,100.00,1025222,28,19910,-68
2022-04-26 06:33:05,9.40,9.40,9.40,100.00,1023530,29,19922,-69
2022-04-26 06:33:35,9.49,9.49,9.49,100.00,1022130,29,19997,-69
2022-04-26 06:34:06,9.34,9.34,9.34,100.00,1022312,29,19907,-69
2022-04-26 06:34:36,9.22,9.22,9.22,100.00,1025936,28,19945,-69
2022-04-26 06:35:06,9.22,9.22,9.22,100.00,1026455,28,19910,-69
2022-04-26 06:35:37,9.42,9.42,9.42,100.00,1024708,28,19945,-68
2022-04-26 06:36:07,9.40,9.40,9.40,100.00,1025739,28,19913,-68
2022-04-26 06:36:38,9.51,9.51,9.51,100.00,1026141,28,19907,-70
2022-04-26 06:37:09,9.57,9.57,9.57,100.00,1029812,28,19942,-69
2022-04-26 06:37:39,9.52,9.52,9.52,100.00,1023072,28,19996,-68
2022-04-26 06:38:10,9.40,9.40,9.40,100.00,1022195,29,19914,-68
2022-04-26 06:38:40,9.31,9.31,9.31,100.00,1021002,29,20396,-68
2022-04-26 06:39:11,9.34,9.34,9.34,100.00,1019986,29,19982,-68
2022-04-26 06:39:41,9.20,9.20,9.20,100.00,1027498,28,19907,-69
2022-04-26 06:40:12,9.02,9.02,9.02,100.00,1027446,28,20009,-68
2022-04-26 06:40:42,9.22,9.22,9.22,100.00,1023686,29,20005,-68
2022-04-26 06:41:13,9.25,9.25,9.25,100.00,1023692,28,19902,-69
2022-04-26 06:41:43,9.29,9.29,9.29,100.00,1019586,29,19907,-69
2022-04-26 06:42:13,9.45,9.45,9.45,100.00,1019816,29,19938,-71
2022-04-26 06:42:44,9.28,9.28,9.28,100.00,1021680,29,19922,-69
2022-04-26 06:43:14,9.39,9.39,9.39,100.00,1016417,29,20100,-69
2022-04-26 06:43:45,9.19,9.19,9.19,100.00,1018563,29,19927,-69
2022-04-26 06:44:15,9.03,9.03,9.03,100.00,1019885,29,19914,-69
2022-04-26 06:44:46,9.13,9.13,9.13,100.00,1022883,29,19958,-68
2022-04-26 06:45:16,9.11,9.11,9.11,100.00,1024942,28,19903,-68
2022-04-26 06:45:46,9.19,9.19,9.19,100.00,1025073,28,19918,-69
2022-04-26 06:46:17,9.32,9.32,9.32,100.00,1026170,28,19910,-69
2022-04-26 06:46:50,9.34,9.34,9.34,100.00,1026341,28,19949,-69
2022-04-26 06:47:20,9.20,9.20,9.20,100.00,1025757,28,20382,-70
2022-04-26 06:47:50,9.09,9.09,9.09,100.00,1024972,28,20119,-68
2022-04-26 06:48:21,9.26,9.26,9.26,100.00,1026008,28,19914,-69
2022-04-26 06:48:52,9.32,9.32,9.32,100.00,1024244,28,19922,-69
2022-04-26 06:49:22,9.23,9.23,9.23,100.00,1025827,28,20329,-69
2022-04-26 06:49:52,9.25,9.25,9.25,100.00,1023914,28,19919,-69
2022-04-26 06:50:23,9.39,9.39,9.39,100.00,1026013,28,19957,-69
2022-04-26 06:50:54,9.51,9.51,9.51,100.00,1027885,28,20009,-69
2022-04-26 06:51:24,9.71,9.71,9.71,100.00,1026377,28,19910,-69
2022-04-26 06:51:55,9.87,9.87,9.87,100.00,1024676,28,19922,-69
2022-04-26 06:52:25,9.64,9.64,9.64,100.00,1024428,28,19925,-69
2022-04-26 06:52:56,9.58,9.58,9.58,100.00,1025343,28,19924,-69
2022-04-26 06:53:26,9.75,9.75,9.75,100.00,1024962,28,19918,-68
2022-04-26 06:53:56,9.77,9.77,9.77,100.00,1024822,28,19919,-70
2022-04-26 06:54:27,9.86,9.86,9.86,100.00,1027206,28,19910,-70
2022-04-26 06:54:57,9.92,9.92,9.92,100.00,1023893,28,19953,-72
2022-04-26 06:55:28,9.82,9.82,9.82,100.00,1026112,28,19925,-72
2022-04-26 06:56:00,9.90,9.90,9.90,100.00,1024846,28,19915,-71
2022-04-26 06:56:30,9.94,9.94,9.94,100.00,1026870,28,19914,-70
2022-04-26 06:57:00,9.79,9.79,9.79,100.00,1023811,28,19907,-74
2022-04-26 06:57:31,9.97,9.97,9.97,100.00,1027193,28,19960,-71
2022-04-26 06:58:01,9.87,9.87,9.87,100.00,1023621,28,20305,-69
2022-04-26 06:58:33,9.84,9.84,9.84,100.00,1020386,28,20013,-72
2022-04-26 06:59:04,10.01,10.01,10.01,100.00,1021895,29,20371,-72
2022-04-26 06:59:34,9.98,9.98,9.98,100.00,1022400,29,19918,-68
2022-04-26 07:00:05,9.96,9.96,9.96,100.00,1020401,29,19938,-68
2022-04-26 07:00:35,10.03,10.03,10.03,100.00,1024602,28,20361,-69
2022-04-26 07:01:06,10.02,10.02,10.02,100.00,1028030,28,19917,-69
2022-04-26 07:01:38,10.05,10.05,10.05,100.00,1025056,28,19910,-70
2022-04-26 07:02:09,10.24,10.24,10.24,100.00,1024745,28,20312,-68
2022-04-26 07:02:39,10.41,10.41,10.41,100.00,1025666,28,19922,-68
2022-04-26 07:03:10,10.33,10.33,10.33,100.00,1028177,28,19953,-69
2022-04-26 07:03:40,10.39,10.39,10.39,100.00,1026010,28,19957,-69
2022-04-26 07:04:10,9.88,9.88,9.88,100.00,1026245,28,19917,-69
2022-04-26 07:04:41,9.95,9.95,9.95,100.00,1025821,28,19918,-70
2022-04-26 07:05:11,9.81,9.81,9.81,100.00,1024614,28,19918,-68
2022-04-26 07:05:42,9.86,9.86,9.86,100.00,1024954,28,19911,-68
2022-04-26 07:06:12,9.84,9.84,9.84,100.00,1026132,28,19974,-70
2022-04-26 07:06:42,9.75,9.75,9.75,100.00,1025153,28,19981,-69
2022-04-26 07:07:13,9.86,9.86,9.86,100.00,1026700,28,19917,-73
2022-04-26 07:07:43,9.88,9.88,9.88,100.00,1028336,28,19925,-71
2022-04-26 07:08:14,9.88,9.88,9.88,100.00,1028505,28,20380,-72
2022-04-26 07:08:44,10.17,10.17,10.17,100.00,1028774,28,19928,-72
2022-04-26 07:09:15,10.44,10.44,10.44,100.00,1028151,28,19914,-71
2022-04-26 07:09:45,10.44,10.44,10.44,100.00,1026176,28,19925,-71
2022-04-26 07:10:15,10.19,10.19,10.19,100.00,1024270,29,19921,-70
2022-04-26 07:10:46,9.97,9.97,9.97,100.00,1021564,29,19919,-69
2022-04-26 07:11:16,10.19,10.19,10.19,100.00,1022269,29,19958,-70
2022-04-26 07:11:47,10.04,10.04,10.04,100.00,1022045,29,19914,-68
2022-04-26 07:12:17,10.00,10.00,10.00,100.00,1025952,28,19914,-70
2022-04-26 07:12:47,10.03,10.03,10.03,100.00,1025698,28,20285,-68
2022-04-26 07:13:22,9.97,9.97,9.97,100.00,1025140,28,20325,-68
2022-04-26 07:13:52,9.71,9.71,9.71,100.00,1025119,29,19914,-66
2022-04-26 07:14:25,9.73,9.73,9.73,100.00,1027562,28,19918,-67
2022-04-26 07:14:56,9.82,9.82,9.82,100.00,1027299,28,20333,-66
2022-04-26 07:15:26,9.91,9.91,9.91,100.00,1026506,28,19941,-65
2022-04-26 07:15:56,9.96,9.96,9.96,100.00,1028245,28,19914,-68
2022-04-26 07:16:27,10.08,10.08,10.08,100.00,1028946,28,20315,-66
2022-04-26 07:17:00,9.95,9.95,9.95,100.00,1025068,29,19954,-65
2022-04-26 07:17:30,10.24,10.24,10.24,100.00,1023954,28,19933,-66
2022-04-26 07:18:00,10.37,10.37,10.37,100.00,1022304,29,20293,-66
2022-04-26 07:18:31,10.31,10.31,10.31,100.00,1023610,29,19914,-66
2022-04-26 07:19:01,10.17,10.17,10.17,100.00,1027656,28,19964,-67
2022-04-26 07:19:35,10.40,10.40,10.40,100.00,1026099,28,19915,-66
2022-04-26 07:20:05,10.23,10.23,10.23,100.00,1026008,28,20365,-67
2022-04-26 07:20:36,10.32,10.32,10.32,100.00,1025391,29,19915,-67
2022-04-26 07:21:06,10.49,10.49,10.49,100.00,1027417,28,19953,-69
2022-04-26 07:21:36,10.46,10.46,10.46,100.00,1028734,28,19910,-68
2022-04-26 07:22:09,10.38,10.38,10.38,100.00,1027011,28,19968,-67
2022-04-26 07:22:39,10.68,10.68,10.68,100.00,1025908,28,19919,-68
2022-04-26 07:23:10,10.69,10.69,10.69,100.00,1026483,28,19964,-69
2022-04-26 07:23:40,10.78,10.78,10.78,100.00,1026295,28,19976,-68
2022-04-26 07:24:12,11.04,11.04,11.04,100.00,1025894,28,19974,-67
2022-04-26 07:24:44,11.11,11.11,11.11,100.00,1028335,28,20268,-67
2022-04-26 07:25:15,10.83,10.83,10.83,100.00,1026182,28,19942,-68
2022-04-26 07:25:45,10.73,10.73,10.73,100.00,1027412,28,20332,-69
2022-04-26 07:26:15,10.43,10.43,10.43,100.00,1027807,28,19914,-69
2022-04-26 07:26:46,10.77,10.77,10.77,100.00,1026862,28,20025,-69
2022-04-26 07:27:18,10.44,10.44,10.44,100.00,1024922,28,19957,-68
2022-04-26 07:27:49,10.29,10.29,10.29,100.00,1024600,29,19919,-69
2022-04-26 07:28:19,10.21,10.21,10.21,100.00,1024623,29,19929,-68
2022-04-26 07:28:50,10.09,10.09,10.09,100.00,1025671,28,20611,-70
2022-04-26 07:29:20,9.85,9.85,9.85,100.00,1024641,29,19926,-69
2022-04-26 07:29:50,9.98,9.98,9.98,100.00,1025018,29,19918,-69
2022-04-26 07:30:21,10.08,10.08,10.08,100.00,1024581,29,20013,-69
2022-04-26 07:30:51,10.16,10.16,10.16,100.00,1025699,28,19926,-68
2022-04-26 07:31:22,10.32,10.32,10.32,100.00,1024546,29,19915,-69
2022-04-26 07:31:52,10.33,10.33,10.33,100.00,1024714,29,19914,-70
2022-04-26 07:32:42,10.24,10.24,10.24,100.00,1024575,28,20277,-69
2022-04-26 07:33:31,9.91,9.91,9.91,100.00,1024453,29,20324,-69
2022-04-26 07:34:20,10.01,10.01,10.01,100.00,1024748,29,20070,-68
2022-04-26 07:34:51,9.89,9.89,9.89,100.00,1025388,28,19990,-68
2022-04-26 07:35:21,10.07,10.07,10.07,100.00,1023471,29,20539,-68
2022-04-26 07:35:57,10.26,10.26,10.26,100.00,1024475,29,19921,-69
2022-04-26 07:36:27,10.03,10.03,10.03,100.00,1025199,28,19918,-68
2022-04-26 07:37:02,10.02,10.02,10.02,100.00,1025032,28,19965,-69
2022-04-26 07:37:32,10.04,10.04,10.04,100.00,1028373,28,20363,-69
2022-04-26 07:38:04,10.09,10.09,10.09,100.00,1028628,28,19988,-69
2022-04-26 07:38:34,10.14,10.14,10.14,100.00,1028321,28,19933,-70
2022-04-26 07:39:05,10.12,10.12,10.12,100.00,1028109,28,19929,-70
2022-04-26 07:39:35,10.17,10.17,10.17,100.00,1028412,28,20013,-68
2022-04-26 07:40:06,10.11,10.11,10.11,100.00,1028616,28,20284,-69
2022-04-26 07:40:36,10.14,10.14,10.14,100.00,1025522,28,19925,-69
2022-04-26 07:41:07,10.16,10.16,10.16,100.00,1024931,29,20002,-69
2022-04-26 07:41:38,10.21,10.21,10.21,100.00,1024406,28,20301,-69
2022-04-26 07:42:09,10.19,10.19,10.19,100.00,1024613,29,20080,-69
2022-04-26 07:42:39,10.18,10.18,10.18,100.00,1024607,29,19922,-69
2022-04-26 07:43:09,10.11,10.11,10.11,100.00,1024727,29,19914,-69
2022-04-26 07:43:41,10.11,10.11,10.11,100.00,1024737,29,20377,-70
2022-04-26 07:44:12,10.14,10.14,10.14,100.00,1028394,28,19922,-68
2022-04-26 07:44:42,10.15,10.15,10.15,100.00,1027265,28,19914,-68
2022-04-26 07:45:13,10.18,10.18,10.18,100.00,1024879,28,19918,-69
2022-04-26 07:45:44,10.40,10.40,10.40,100.00,1024461,28,20295,-70
2022-04-26 07:46:14,10.34,10.34,10.34,100.00,1029037,28,19922,-69
2022-04-26 07:46:45,10.60,10.60,10.60,100.00,1029469,28,20041,-69
2022-04-26 07:47:16,10.79,10.79,10.79,100.00,1026635,28,19966,-69
2022-04-26 07:47:46,10.70,10.70,10.70,100.00,1026010,28,19914,-69
2022-04-26 07:48:17,10.46,10.46,10.46,100.00,1028528,28,19955,-68
2022-04-26 07:48:47,10.53,10.53,10.53,100.00,1026353,28,19922,-69
2022-04-26 07:49:23,10.59,10.59,10.59,100.00,1024690,29,19938,-69
2022-04-26 07:49:53,10.91,10.91,10.91,100.00,1024280,29,19956,-68
2022-04-26 07:50:24,10.73,10.73,10.73,100.00,1023789,28,19923,-66
2022-04-26 07:50:54,10.87,10.87,10.87,100.00,1026165,28,20060,-66
2022-04-26 07:51:25,10.80,10.80,10.80,100.00,1024419,29,20448,-67
2022-04-26 07:51:55,10.72,10.72,10.72,100.00,1026814,28,19910,-69
2022-04-26 07:52:27,10.76,10.76,10.76,100.00,1024795,29,20005,-69
2022-04-26 07:52:57,10.63,10.63,10.63,100.00,1030136,28,20030,-68
2022-04-26 07:53:27,10.56,10.56,10.56,100.00,1027773,28,19918,-70
2022-04-26 07:53:58,10.60,10.60,10.60,100.00,1025207,28,19959,-68
2022-04-26 07:54:28,10.67,10.67,10.67,100.00,1028786,28,19941,-67
2022-04-26 07:54:59,10.63,10.63,10.63,100.00,1031445,28,19944,-69
2022-04-26 07:55:29,10.92,10.92,10.92,100.00,1028111,28,19918,-69
2022-04-26 07:55:59,10.81,10.81,10.81,100.00,1028510,28,19929,-69
2022-04-26 07:56:31,10.92,10.92,10.92,100.00,1025010,28,19918,-69
2022-04-26 07:57:01,11.08,11.08,11.08,100.00,1032935,28,19913,-68
2022-04-26 07:57:32,11.69,11.69,11.69,100.00,1028661,28,19921,-68
2022-04-26 07:58:02,11.94,11.94,11.94,100.00,1025907,28,19922,-68
2022-04-26 07:58:32,12.02,12.02,12.02,100.00,1028935,28,19941,-69
2022-04-26 07:59:04,12.26,12.26,12.26,100.00,1032662,28,19914,-68
2022-04-26 07:59:34,12.50,12.50,12.50,100.00,1028798,28,20372,-68
2022-04-26 08:00:05,12.57,12.57,12.57,100.00,1027537,28,19930,-70
2022-04-26 08:00:35,12.36,12.36,12.36,100.00,1025012,28,19922,-69
2022-04-26 08:01:06,12.02,12.02,12.02,100.00,1031573,28,19980,-69
2022-04-26 08:01:36,11.96,11.96,11.96,100.00,1027105,28,19926,-69
2022-04-26 08:02:07,11.92,11.92,11.92,100.00,1026201,28,19915,-68
2022-04-26 08:02:37,11.98,11.98,11.98,100.00,1028626,28,19997,-69
2022-04-26 08:03:07,11.91,11.91,11.91,100.00,1027263,28,20009,-69
2022-04-26 08:03:38,12.22,12.22,12.22,100.00,1028708,28,19910,-69
2022-04-26 08:04:08,12.74,12.74,12.74,100.00,1028826,28,19915,-69
2022-04-26 08:04:38,12.83,12.83,12.83,100.00,1021971,28,20001,-68
2022-04-26 08:05:09,12.42,12.42,12.42,100.00,1020681,29,20539,-68
2022-04-26 08:05:40,12.43,12.43,12.43,100.00,1023617,29,20292,-68
2022-04-26 08:06:11,12.72,12.72,12.72,100.00,1022538,28,19927,-70
2022-04-26 08:06:43,12.90,12.90,12.90,100.00,1028202,28,19922,-69
2022-04-26 08:07:13,12.65,12.65,12.65,100.00,1024908,29,19994,-69
2022-04-26 08:07:44,12.71,12.71,12.71,100.00,1026827,28,20318,-68
2022-04-26 08:08:15,12.38,12.38,12.38,100.00,1028503,28,19926,-69
2022-04-26 08:08:45,12.02,12.02,12.02,100.00,1028343,28,20308,-71
2022-04-26 08:09:16,11.92,11.92,11.92,100.00,1028664,28,19918,-68
2022-04-26 08:09:46,12.11,12.11,12.11,100.00,1026500,28,19914,-70
2022-04-26 08:10:16,12.04,12.04,12.04,100.00,1024886,28,19933,-69
2022-04-26 08:10:47,11.93,11.93,11.93,100.00,1024693,29,19915,-68
2022-04-26 08:11:17,12.15,12.15,12.15,100.00,1025513,28,19918,-69
2022-04-26 08:11:49,12.24,12.24,12.24,100.00,1024344,28,19915,-67
2022-04-26 08:12:19,12.49,12.49,12.49,100.00,1026386,28,19932,-68
2022-04-26 08:12:50,12.37,12.37,12.37,100.00,1026692,28,20299,-69
2022-04-26 08:13:20,12.05,12.05,12.05,100.00,1025482,28,19973,-66
2022-04-26 08:13:50,12.12,12.12,12.12,100.00,1024738,29,19914,-71
2022-04-26 08:14:21,12.49,12.49,12.49,100.00,1024731,29,19918,-69
2022-04-26 08:14:51,12.19,12.19,12.19,100.00,1024564,28,19915,-70
2022-04-26 08:15:21,12.21,12.21,12.21,100.00,1024735,28,19946,-70
2022-04-26 08:15:52,12.03,12.03,12.03,100.00,1025251,28,19930,-69
2022-04-26 08:16:22,11.78,11.78,11.78,100.00,1024960,28,19929,-69
2022-04-26 08:16:54,12.03,12.03,12.03,100.00,1028664,28,19966,-68
2022-04-26 08:17:24,11.41,11.41,11.41,100.00,1028912,28,19918,-69
2022-04-26 08:17:55,11.50,11.50,11.50,100.00,1026715,28,19918,-69
2022-04-26 08:18:25,11.44,11.44,11.44,100.00,1020604,29,19925,-69
2022-04-26 08:18:55,11.49,11.49,11.49,100.00,1020383,29,19914,-68
2022-04-26 08:19:26,11.25,11.25,11.25,100.00,1020430,29,19919,-68
2022-04-26 08:19:56,11.49,11.49,11.49,100.00,1024458,29,19914,-70
2022-04-26 08:20:26,11.39,11.39,11.39,100.00,1024797,28,20062,-70
2022-04-26 08:20:57,11.17,11.17,11.17,100.00,1024798,28,19914,-69
2022-04-26 08:21:27,10.86,10.86,10.86,100.00,1024608,28,19919,-69
2022-04-26 08:21:58,10.81,10.81,10.81,100.00,1026118,28,19915,-68
2022-04-26 08:22:29,10.70,10.70,10.70,100.00,1028785,28,19994,-68
2022-04-26 08:23:00,10.60,10.60,10.60,100.00,1028309,28,19925,-67
2022-04-26 08:23:31,10.53,10.53,10.53,100.00,1028295,28,19974,-68
2022-04-26 08:24:20,10.72,10.72,10.72,100.00,1028539,28,20384,-68
2022-04-26 08:25:09,10.88,10.88,10.88,100.00,1026978,28,19940,-68
2022-04-26 08:25:58,11.24,11.24,11.24,100.00,1028384,28,20379,-68
2022-04-26 08:26:47,11.09,11.09,11.09,100.00,1028524,28,19950,-70
2022-04-26 08:27:25,10.89,10.89,10.89,100.00,1028521,28,19914,-72
2022-04-26 08:27:55,10.75,10.75,10.75,100.00,1028723,28,19922,-73
2022-04-26 08:28:28,10.61,10.61,10.61,100.00,1029779,28,19917,-68
2022-04-26 08:28:59,10.68,10.68,10.68,100.00,1025201,28,20373,-70
2022-04-26 08:29:29,10.64,10.64,10.64,100.00,1028585,28,19914,-69
2022-04-26 08:30:00,10.79,10.79,10.79,100.00,1028792,28,19929,-71
2022-04-26 08:30:30,10.82,10.82,10.82,100.00,1027094,28,19918,-69
2022-04-26 08:31:00,10.58,10.58,10.58,100.00,1025942,28,20288,-68
2022-04-26 08:31:31,10.52,10.52,10.52,100.00,1024496,29,19934,-70
2022-04-26 08:32:01,10.53,10.53,10.53,100.00,1028265,28,19918,-70
2022-04-26 08:32:38,10.51,10.51,10.51,100.00,1024360,29,19915,-71
2022-04-26 08:33:09,10.64,10.64,10.64,100.00,1020499,28,20369,-71
2022-04-26 08:33:41,10.52,10.52,10.52,100.00,1019182,29,19977,-68
2022-04-26 08:34:11,10.48,10.48,10.48,100.00,1019769,28,19915,-69
2022-04-26 08:34:42,10.40,10.40,10.40,100.00,1025434,28,19997,-68
2022-04-26 08:35:13,10.60,10.60,10.60,100.00,1028664,28,20391,-69
2022-04-26 08:35:44,10.56,10.56,10.56,100.00,1028535,28,19960,-68
2022-04-26 08:36:15,10.43,10.43,10.43,100.00,1026018,28,19926,-70
2022-04-26 08:36:46,10.40,10.40,10.40,100.00,1026299,28,19921,-70
2022-04-26 08:37:16,10.48,10.48,10.48,100.00,1028761,28,20368,-70
2022-04-26 08:37:47,10.53,10.53,10.53,100.00,1028512,28,19918,-69
2022-04-26 08:38:17,10.39,10.39,10.39,100.00,1030361,28,20261,-70
2022-04-26 08:38:48,10.39,10.39,10.39,100.00,1028318,28,19950,-69
2022-04-26 08:39:20,10.41,10.41,10.41,100.00,1028369,28,20297,-70
2022-04-26 08:39:52,10.27,10.27,10.27,100.00,1024383,28,19974,-70
2022-04-26 08:40:23,10.40,10.40,10.40,100.00,1025369,28,19966,-69
2022-04-26 08:40:53,10.23,10.23,10.23,100.00,1024212,29,19914,-69
2022-04-26 08:41:23,10.26,10.26,10.26,100.00,1024921,28,19918,-70
2022-04-26 08:41:57,10.21,10.21,10.21,100.00,1028102,28,20352,-70
2022-04-26 08:42:34,10.24,10.24,10.24,100.00,1026687,28,19961,-71
2022-04-26 08:43:05,10.23,10.23,10.23,100.00,1032539,28,19933,-70
2022-04-26 08:43:37,10.17,10.17,10.17,100.00,1030056,28,20364,-71
2022-04-26 08:44:09,10.15,10.15,10.15,100.00,1028401,28,20380,-71
2022-04-26 08:44:40,10.16,10.16,10.16,100.00,1028685,28,19921,-70
2022-04-26 08:45:11,10.14,10.14,10.14,100.00,1028711,28,20281,-70
2022-04-26 08:45:42,10.03,10.03,10.03,100.00,1028685,28,19918,-70
2022-04-26 08:46:12,10.08,10.08,10.08,100.00,1028169,28,19961,-70
2022-04-26 08:47:01,10.15,10.15,10.15,100.00,1025119,28,19919,-71
2022-04-26 08:47:50,10.20,10.20,10.20,100.00,1024052,29,19966,-69
2022-04-26 08:48:39,10.38,10.38,10.38,100.00,1028125,28,20008,-69
2022-04-26 08:49:28,10.33,10.33,10.33,100.00,1025242,28,20012,-69
2022-04-26 08:50:17,10.20,10.20,10.20,100.00,1023944,29,19930,-69
2022-04-26 08:50:59,10.21,10.21,10.21,100.00,1019448,29,19919,-71
2022-04-26 08:51:30,10.16,10.16,10.16,100.00,1020174,29,20027,-70
2022-04-26 08:52:02,10.18,10.18,10.18,100.00,1022147,29,20009,-70
2022-04-26 08:52:45,10.19,10.19,10.19,100.00,1026946,28,20000,-69
2022-04-26 08:53:16,10.47,10.47,10.47,100.00,1026683,28,19978,-68
2022-04-26 08:53:47,10.49,10.49,10.49,100.00,1025777,28,20264,-66
2022-04-26 08:54:17,10.44,10.44,10.44,100.00,1027124,28,19997,-68
2022-04-26 08:54:49,10.40,10.40,10.40,100.00,1025851,28,19938,-69
2022-04-26 08:55:20,10.24,10.24,10.24,100.00,1025480,28,20029,-69
2022-04-26 08:55:51,10.25,10.25,10.25,100.00,1025969,28,19918,-67
2022-04-26 08:56:21,10.28,10.28,10.28,100.00,1027170,28,20284,-68
2022-04-26 08:56:54,10.37,10.37,10.37,100.00,1024356,28,19914,-68
2022-04-26 08:57:25,10.40,10.40,10.40,100.00,1025933,28,19948,-68
2022-04-26 08:57:55,10.42,10.42,10.42,100.00,1026457,28,19914,-69
2022-04-26 08:58:27,10.37,10.37,10.37,100.00,1024560,29,19946,-68
2022-04-26 08:58:57,10.26,10.26,10.26,100.00,1024202,29,19915,-70
2022-04-26 08:59:28,10.12,10.12,10.12,100.00,1026788,28,20280,-68
2022-04-26 08:59:58,10.28,10.28,10.28,100.00,1026274,28,19918,-68
2022-04-26 09:00:28,10.14,10.14,10.14,100.00,1025522,28,19990,-68
2022-04-26 09:01:12,10.06,10.06,10.06,100.00,1027853,28,19926,-68
2022-04-26 09:01:42,10.06,10.06,10.06,100.00,1028237,28,19940,-67
2022-04-26 09:02:22,10.00,10.00,10.00,100.00,1028306,28,20276,-66
2022-04-26 09:03:00,10.14,10.14,10.14,100.00,1028103,28,20368,-66
2022-04-26 09:03:31,10.07,10.07,10.07,100.00,1028284,28,19966,-65
2022-04-26 09:04:02,10.03,10.03,10.03,100.00,1028469,28,19918,-67
2022-04-26 09:04:33,10.00,10.00,10.00,100.00,1029239,28,19918,-68
2022-04-26 09:05:08,10.11,10.11,10.11,100.00,1024974,28,20372,-69
2022-04-26 09:05:39,10.16,10.16,10.16,100.00,1028204,28,19961,-68
2022-04-26 09:06:12,10.09,10.09,10.09,100.00,1028190,28,19917,-70
2022-04-26 09:06:44,10.09,10.09,10.09,100.00,1029332,28,19918,-69
2022-04-26 09:07:28,10.24,10.24,10.24,100.00,1032039,28,20289,-69
2022-04-26 09:07:58,10.31,10.31,10.31,100.00,1029250,28,19980,-69
2022-04-26 09:08:29,10.30,10.30,10.30,100.00,1030292,28,19922,-69
2022-04-26 09:09:15,10.43,10.43,10.43,100.00,1026041,28,20396,-69
2022-04-26 09:09:46,10.30,10.30,10.30,100.00,1026913,28,20273,-70
2022-04-26 09:10:17,10.43,10.43,10.43,100.00,1028133,28,19993,-70
2022-04-26 09:10:47,10.56,10.56,10.56,100.00,1029833,28,19911,-70
2022-04-26 09:11:27,10.52,10.52,10.52,100.00,1031756,28,19993,-70
2022-04-26 09:12:01,10.62,10.62,10.62,100.00,1026065,28,19911,-68
2022-04-26 09:12:32,10.57,10.57,10.57,100.00,1029964,28,20334,-68
2022-04-26 09:13:09,10.42,10.42,10.42,100.00,1030617,28,19913,-69
2022-04-26 09:13:40,10.31,10.31,10.31,100.00,1028555,28,19919,-69
2022-04-26 09:14:28,10.53,10.53,10.53,100.00,1027532,28,19922,-69
2022-04-26 09:14:58,10.27,10.27,10.27,100.00,1026170,28,20021,-69
2022-04-26 09:15:35,10.39,10.39,10.39,100.00,1019484,29,19911,-69
2022-04-26 09:16:06,10.17,10.17,10.17,100.00,1020007,29,20305,-69
2022-04-26 09:16:37,10.19,10.19,10.19,100.00,1016198,29,19915,-70
2022-04-26 09:17:11,10.30,10.30,10.30,100.00,1018973,28,19950,-70
2022-04-26 09:17:41,10.18,10.18,10.18,100.00,1027956,28,19918,-69
2022-04-26 09:18:15,10.05,10.05,10.05,100.00,1027063,28,19914,-70
2022-04-26 09:18:58,10.19,10.19,10.19,100.00,1025185,28,19918,-68
2022-04-26 09:19:42,10.21,10.21,10.21,100.00,1024798,28,19911,-69
2022-04-26 09:20:12,9.97,9.97,9.97,100.00,1024385,28,19925,-68
2022-04-26 09:20:43,10.16,10.16,10.16,100.00,1027024,28,19937,-69
2022-04-26 09:21:13,9.98,9.98,9.98,100.00,1024378,29,20369,-70
2022-04-26 09:21:52,10.08,10.08,10.08,100.00,1024299,28,19911,-68
2022-04-26 09:22:26,9.92,9.92,9.92,100.00,1026265,28,19911,-69
2022-04-26 09:22:59,9.88,9.88,9.88,100.00,1025519,28,19969,-68
2022-04-26 09:23:30,9.90,9.90,9.90,100.00,1025711,28,19922,-69
2022-04-26 09:24:04,9.95,9.95,9.95,100.00,1024528,28,19914,-68
2022-04-26 09:24:52,9.88,9.88,9.88,100.00,1023898,29,20241,-68
2022-04-26 09:25:22,9.54,9.54,9.54,100.00,1024464,28,19961,-69
2022-04-26 09:25:53,9.52,9.52,9.52,100.00,1026694,28,19929,-68
2022-04-26 09:26:25,9.51,9.51,9.51,100.00,1024340,28,20363,-67
2022-04-26 09:26:55,9.35,9.35,9.35,100.00,1025371,28,20013,-68
2022-04-26 09:27:26,9.19,9.19,9.19,100.00,1025082,28,19911,-67
2022-04-26 09:27:57,9.12,9.12,9.12,100.00,1024513,28,19944,-68
2022-04-26 09:28:29,9.10,9.10,9.10,100.00,1026077,28,20296,-68
2022-04-26 09:28:59,9.22,9.22,9.22,100.00,1025043,28,19977,-69
2022-04-26 09:29:30,9.21,9.21,9.21,100.00,1024413,28,20013,-67
2022-04-26 09:30:06,9.17,9.17,9.17,100.00,1024304,28,19962,-67
2022-04-26 09:30:36,9.11,9.11,9.11,100.00,1025855,28,20017,-68
2022-04-26 09:31:25,9.03,9.03,9.03,100.00,1025190,28,19948,-68
2022-04-26 09:32:03,9.11,9.11,9.11,100.00,1024221,28,19963,-68
2022-04-26 09:32:46,9.13,9.13,9.13,100.00,1026912,28,19918,-69
2022-04-26 09:33:38,8.92,8.92,8.92,100.00,1026120,28,19934,-69
2022-04-26 09:34:12,8.96,8.96,8.96,100.00,1028364,28,20387,-68
2022-04-26 09:34:42,9.11,9.11,9.11,100.00,1028600,28,19915,-66
2022-04-26 09:35:19,9.01,9.01,9.01,100.00,1028391,28,19941,-67
2022-04-26 09:35:49,9.07,9.07,9.07,100.00,1028318,28,19969,-67
2022-04-26 09:36:20,8.84,8.84,8.84,100.00,1023687,28,19929,-67
2022-04-26 09:36:51,8.88,8.88,8.88,100.00,1023851,29,19919,-68
2022-04-26 09:37:21,9.00,9.00,9.00,100.00,1019931,29,20046,-68
2022-04-26 09:37:51,8.96,8.96,8.96,100.00,1020149,28,20444,-68
2022-04-26 09:38:25,9.01,9.01,9.01,100.00,1027681,28,19922,-69
2022-04-26 09:38:56,9.14,9.14,9.14,100.00,1027870,28,20404,-69
2022-04-26 09:39:29,9.21,9.21,9.21,100.00,1028133,28,20008,-68
2022-04-26 09:40:01,9.24,9.24,9.24,100.00,1027668,28,19918,-68
2022-04-26 09:40:35,9.14,9.14,9.14,100.00,1026958,28,19925,-68
2022-04-26 09:41:06,9.37,9.37,9.37,100.00,1028257,28,19946,-68
2022-04-26 09:41:37,9.41,9.41,9.41,100.00,1027999,28,19918,-68
2022-04-26 09:42:08,9.25,9.25,9.25,100.00,1024503,28,19915,-68
2022-04-26 09:42:38,9.20,9.20,9.20,100.00,1026493,28,19926,-68
2022-04-26 09:43:15,9.00,9.00,9.00,100.00,1024284,28,20049,-68
2022-04-26 09:43:55,8.93,8.93,8.93,100.00,1026611,28,20353,-68
2022-04-26 09:44:32,9.00,9.00,9.00,100.00,1024767,28,20020,-68
2022-04-26 09:45:06,8.94,8.94,8.94,100.00,1025138,28,19930,-69
2022-04-26 09:45:44,8.95,8.95,8.95,100.00,1024420,28,20276,-69
2022-04-26 09:46:15,8.81,8.81,8.81,100.00,1024174,28,19919,-67
2022-04-26 09:46:48,8.80,8.80,8.80,100.00,1021905,29,19997,-70
2022-04-26 09:47:34,8.88,8.88,8.88,100.00,1023941,29,19930,-70
2022-04-26 09:48:04,8.88,8.88,8.88,100.00,1022200,29,19915,-70
2022-04-26 09:48:36,8.91,8.91,8.91,100.00,1022755,28,19911,-69
2022-04-26 09:49:06,8.87,8.87,8.87,100.00,1027722,28,19965,-69
2022-04-26 09:49:37,8.92,8.92,8.92,100.00,1027753,28,19907,-68
2022-04-26 09:50:12,8.95,8.95,8.95,100.00,1028168,28,19918,-68
2022-04-26 09:50:42,8.75,8.75,8.75,100.00,1027221,28,20348,-69
2022-04-26 09:51:12,8.98,8.98,8.98,100.00,1023951,28,19919,-67
2022-04-26 09:51:43,9.14,9.14,9.14,100.00,1023962,28,19986,-67
2022-04-26 09:52:15,9.11,9.11,9.11,100.00,1020404,29,20017,-67
2022-04-26 09:52:46,8.99,8.99,8.99,100.00,1023713,29,19997,-67
2022-04-26 09:53:16,8.94,8.94,8.94,100.00,1024553,28,19918,-67
2022-04-26 09:53:47,8.87,8.87,8.87,100.00,1027733,28,19906,-67
2022-04-26 09:54:17,8.82,8.82,8.82,100.00,1028106,28,19954,-67
2022-04-26 09:54:47,8.86,8.86,8.86,100.00,1028029,28,19926,-67
2022-04-26 09:55:18,8.83,8.83,8.83,100.00,1028113,28,19956,-67
2022-04-26 09:55:48,8.89,8.89,8.89,100.00,1027969,28,19922,-67
2022-04-26 09:56:19,8.86,8.86,8.86,100.00,1028022,28,19918,-67
2022-04-26 09:56:49,8.90,8.90,8.90,100.00,1027742,28,19910,-67
2022-04-26 09:57:20,8.79,8.79,8.79,100.00,1027939,28,19922,-67
2022-04-26 09:57:51,8.84,8.84,8.84,100.00,1024125,28,20479,-66
2022-04-26 09:58:22,8.76,8.76,8.76,100.00,1024070,28,19925,-67
2022-04-26 09:58:56,8.73,8.73,8.73,100.00,1028210,28,19906,-67
2022-04-26 09:59:27,8.64,8.64,8.64,100.00,1023641,29,19930,-67
2022-04-26 10:00:03,8.76,8.76,8.76,100.00,1020205,29,19907,-67
2022-04-26 10:00:33,8.88,8.88,8.88,100.00,1020032,29,19915,-67
2022-04-26 10:01:06,8.85,8.85,8.85,100.00,1021800,28,19907,-68
2022-04-26 10:01:37,9.05,9.05,9.05,100.00,1027759,28,20395,-69
2022-04-26 10:02:08,9.01,9.01,9.01,100.00,1028156,28,19913,-68
2022-04-26 10:02:51,8.95,8.95,8.95,100.00,1028000,28,19972,-66
2022-04-26 10:03:25,8.84,8.84,8.84,100.00,1027654,28,19921,-67
2022-04-26 10:03:56,8.83,8.83,8.83,100.00,1025214,28,19910,-67
2022-04-26 10:04:27,8.74,8.74,8.74,100.00,1024116,28,19918,-67
2022-04-26 10:05:04,8.72,8.72,8.72,100.00,1024199,28,20340,-67
2022-04-26 10:05:34,8.55,8.55,8.55,100.00,1027532,28,19973,-67
2022-04-26 10:06:05,8.55,8.55,8.55,100.00,1019635,29,19959,-69
2022-04-26 10:06:36,8.66,8.66,8.66,100.00,1019505,29,19926,-67
2022-04-26 10:07:15,8.75,8.75,8.75,100.00,1020059,29,19907,-68
2022-04-26 10:07:48,8.63,8.63,8.63,100.00,1025146,28,19928,-68
2022-04-26 10:08:19,8.66,8.66,8.66,100.00,1028022,28,20500,-68
2022-04-26 10:08:49,8.65,8.65,8.65,100.00,1031839,28,19922,-67
2022-04-26 10:09:20,8.66,8.66,8.66,100.00,1031729,28,19922,-67
2022-04-26 10:09:50,8.64,8.64,8.64,100.00,1027698,28,19922,-67
2022-04-26 10:10:20,8.52,8.52,8.52,100.00,1027846,28,20455,-67
2022-04-26 10:10:51,8.57,8.57,8.57,100.00,1027646,28,19922,-68
2022-04-26 10:11:21,8.64,8.64,8.64,100.00,1027803,28,19918,-67
2022-04-26 10:11:55,8.59,8.59,8.59,100.00,1026983,28,19985,-67
2022-04-26 10:12:26,8.53,8.53,8.53,100.00,1023507,29,19930,-67
2022-04-26 10:13:25,8.60,8.60,8.60,100.00,1021819,29,19930,-67
2022-04-26 10:13:55,8.43,8.43,8.43,100.00,1025743,28,19973,-67
2022-04-26 10:14:27,8.35,8.35,8.35,100.00,1028329,28,19914,-66
2022-04-26 10:14:58,8.41,8.41,8.41,100.00,1027763,28,19993,-66
2022-04-26 10:15:28,8.48,8.48,8.48,100.00,1028304,28,19922,-67
2022-04-26 10:16:02,8.50,8.50,8.50,100.00,1025902,28,19956,-67
2022-04-26 10:16:33,8.48,8.48,8.48,100.00,1025504,28,19922,-67
2022-04-26 10:17:03,8.37,8.37,8.37,100.00,1024554,28,19918,-66
2022-04-26 10:17:34,8.41,8.41,8.41,100.00,1025004,28,19926,-67
2022-04-26 10:18:24,8.44,8.44,8.44,100.00,1025515,28,19956,-70
2022-04-26 10:19:04,8.41,8.41,8.41,100.00,1021437,29,19938,-69
2022-04-26 10:19:35,8.37,8.37,8.37,100.00,1024849,28,19930,-67
2022-04-26 10:20:06,8.33,8.33,8.33,100.00,1023830,29,19918,-68
2022-04-26 10:20:39,8.34,8.34,8.34,100.00,1024110,29,19949,-68
2022-04-26 10:21:10,8.20,8.20,8.20,100.00,1024220,28,19985,-68
2022-04-26 10:21:41,8.16,8.16,8.16,100.00,1026726,28,19993,-67
2022-04-26 10:22:11,8.14,8.14,8.14,100.00,1024831,28,19922,-67
2022-04-26 10:22:54,8.18,8.18,8.18,100.00,1026346,28,19931,-68
2022-04-26 10:23:24,8.11,8.11,8.11,100.00,1027136,28,20299,-68
2022-04-26 10:23:56,8.20,8.20,8.20,100.00,1028282,28,19922,-68
2022-04-26 10:24:26,8.26,8.26,8.26,100.00,1027284,28,19925,-68
2022-04-26 10:25:09,8.36,8.36,8.36,100.00,1027380,28,19925,-68
2022-04-26 10:25:39,8.38,8.38,8.38,100.00,1027062,28,19931,-68
2022-04-26 10:26:25,8.30,8.30,8.30,100.00,1024458,28,20376,-68
2022-04-26 10:27:14,8.34,8.34,8.34,100.00,1028126,28,20340,-68
2022-04-26 10:27:46,8.43,8.43,8.43,100.00,1025926,28,19988,-68
2022-04-26 10:28:21,8.55,8.55,8.55,100.00,1024681,28,19926,-69
2022-04-26 10:28:52,8.46,8.46,8.46,100.00,1026192,28,20415,-70
2022-04-26 10:29:23,8.37,8.37,8.37,100.00,1026090,28,19922,-69
2022-04-26 10:29:53,8.33,8.33,8.33,100.00,1020557,29,20368,-71
2022-04-26 10:30:44,8.42,8.42,8.42,100.00,1022141,28,19929,-71
2022-04-26 10:31:14,8.40,8.40,8.40,100.00,1025155,28,19918,-71
2022-04-26 10:31:46,8.34,8.34,8.34,100.00,1026096,28,19922,-71
2022-04-26 10:32:32,8.37,8.37,8.37,100.00,1027854,28,19921,-70
2022-04-26 10:33:02,8.28,8.28,8.28,100.00,1023620,28,20013,-70
2022-04-26 10:33:36,8.38,8.38,8.38,100.00,1025785,28,20474,-71
2022-04-26 10:34:26,8.36,8.36,8.36,100.00,1025337,28,20357,-71
2022-04-26 10:34:56,8.36,8.36,8.36,100.00,1023775,28,20332,-73
2022-04-26 10:35:30,8.28,8.28,8.28,100.00,1019767,29,19915,-71
2022-04-26 10:36:19,8.25,8.25,8.25,100.00,1022425,29,19934,-72
2022-04-26 10:36:50,8.05,8.05,8.05,100.00,1022577,29,20007,-70
2022-04-26 10:37:20,8.11,8.11,8.11,100.00,1026838,28,19914,-69
2022-04-26 10:38:12,7.97,7.97,7.97,100.00,1025940,28,19958,-68
2022-04-26 10:38:43,7.79,7.79,7.79,100.00,1027124,28,19922,-67
2022-04-26 10:39:14,7.85,7.85,7.85,100.00,1021346,28,19944,-68
2022-04-26 10:39:50,7.83,7.83,7.83,100.00,1022262,29,19919,-69
2022-04-26 10:40:22,7.76,7.76,7.76,100.00,1023584,28,20004,-71
2022-04-26 10:41:04,7.81,7.81,7.81,100.00,1020139,29,20104,-71
2022-04-26 10:41:37,7.70,7.70,7.70,100.00,1022032,29,19943,-70
2022-04-26 10:42:20,7.79,7.79,7.79,100.00,1020090,29,19919,-72
2022-04-26 10:43:04,7.79,7.79,7.79,100.00,1025395,28,19922,-70
2022-04-26 10:43:35,7.82,7.82,7.82,100.00,1024658,28,19918,-70
2022-04-26 10:44:21,7.81,7.81,7.81,100.00,1022427,29,19922,-71
2022-04-26 10:44:52,7.99,7.99,7.99,100.00,1022273,29,19915,-71
2022-04-26 10:45:22,8.01,8.01,8.01,100.00,1019516,29,19919,-72
2022-04-26 10:46:11,7.95,7.95,7.95,100.00,1021372,29,19922,-71
2022-04-26 10:46:46,7.89,7.89,7.89,100.00,1022902,29,20265,-67
2022-04-26 10:47:18,7.92,7.92,7.92,100.00,1026112,28,19918,-69
2022-04-26 10:47:49,7.98,7.98,7.98,100.00,1025466,28,20025,-69
2022-04-26 10:48:25,8.04,8.04,8.04,100.00,1023591,28,19926,-68
2022-04-26 10:48:57,7.89,7.89,7.89,100.00,1019713,29,19922,-68
2022-04-26 10:49:38,7.83,7.83,7.83,100.00,1019849,29,19919,-67
2022-04-26 10:50:09,7.60,7.60,7.60,100.00,1020913,29,19921,-68
2022-04-26 10:50:39,7.60,7.60,7.60,100.00,1024551,28,20257,-67
2022-04-26 10:51:28,7.63,7.63,7.63,100.00,1025152,28,19914,-68
2022-04-26 10:52:13,7.62,7.62,7.62,100.00,1026693,28,20345,-68
2022-04-26 10:52:44,7.72,7.72,7.72,100.00,1024851,28,19919,-68
2022-04-26 10:53:33,7.60,7.60,7.60,100.00,1025447,28,19930,-68
2022-04-26 10:54:04,7.64,7.64,7.64,100.00,1025556,28,20001,-68
2022-04-26 10:54:46,7.54,7.54,7.54,100.00,1026244,28,19961,-69
2022-04-26 10:55:18,7.63,7.63,7.63,100.00,1026117,28,19910,-69
2022-04-26 10:55:50,7.71,7.71,7.71,100.00,1021444,29,19950,-68
2022-04-26 10:56:20,7.63,7.63,7.63,100.00,1025321,28,19914,-67
2022-04-26 10:56:50,7.74,7.74,7.74,100.00,1025609,28,19925,-67
2022-04-26 10:57:28,7.71,7.71,7.71,100.00,1024901,28,20005,-68
2022-04-26 10:58:02,7.73,7.73,7.73,100.00,1024916,28,19925,-69
2022-04-26 10:58:32,7.65,7.65,7.65,100.00,1025952,28,20154,-68
2022-04-26 10:59:10,7.79,7.79,7.79,100.00,1026713,28,20443,-66
2022-04-26 10:59:41,7.83,7.83,7.83,100.00,1025872,28,19932,-68
2022-04-26 11:00:12,7.77,7.77,7.77,100.00,1024486,28,20400,-69
2022-04-26 11:00:43,7.69,7.69,7.69,100.00,1024886,28,20017,-69
2022-04-26 11:01:14,7.66,7.66,7.66,100.00,1025203,28,19911,-69
2022-04-26 11:01:44,7.73,7.73,7.73,100.00,1025562,28,19922,-68
2022-04-26 11:02:18,7.69,7.69,7.69,100.00,1021939,29,20009,-68
2022-04-26 11:02:49,7.77,7.77,7.77,100.00,1016222,29,20361,-69
2022-04-26 11:03:21,7.81,7.81,7.81,100.00,1013380,29,19925,-69
2022-04-26 11:03:52,7.80,7.80,7.80,100.00,1014316,29,19954,-70
2022-04-26 11:04:22,7.85,7.85,7.85,100.00,1018688,29,20345,-70
2022-04-26 11:04:56,7.87,7.87,7.87,100.00,1021606,29,19922,-68
2022-04-26 11:05:27,7.74,7.74,7.74,100.00,1025550,28,20414,-68
2022-04-26 11:05:57,7.77,7.77,7.77,100.00,1028110,28,19997,-67
2022-04-26 11:06:34,7.72,7.72,7.72,100.00,1027910,28,19958,-67
2022-04-26 11:07:11,7.69,7.69,7.69,100.00,1020656,28,19998,-68
2022-04-26 11:07:42,7.80,7.80,7.80,100.00,1019866,29,19966,-68
2022-04-26 11:08:14,7.76,7.76,7.76,100.00,1019683,29,19997,-68
2022-04-26 11:09:03,7.85,7.85,7.85,100.00,1021154,29,20407,-68
2022-04-26 11:09:34,7.87,7.87,7.87,100.00,1024792,28,20300,-70
2022-04-26 11:10:04,7.84,7.84,7.84,100.00,1027518,28,20029,-69
2022-04-26 11:10:54,7.95,7.95,7.95,100.00,1027448,28,19921,-70
2022-04-26 11:11:24,8.04,8.04,8.04,100.00,1024639,28,20293,-66
2022-04-26 11:11:55,7.97,7.97,7.97,100.00,1022588,29,19996,-67
2022-04-26 11:12:25,7.84,7.84,7.84,100.00,1026888,28,19930,-67
2022-04-26 11:12:56,7.80,7.80,7.80,100.00,1023992,28,19906,-67
2022-04-26 11:13:37,7.81,7.81,7.81,100.00,1023935,28,20007,-68
2022-04-26 11:14:11,7.71,7.71,7.71,100.00,1023960,28,19913,-73
2022-04-26 11:14:42,7.77,7.77,7.77,100.00,1019582,29,19913,-69
2022-04-26 11:15:13,7.73,7.73,7.73,100.00,1019634,29,19914,-68
2022-04-26 11:15:43,7.80,7.80,7.80,100.00,1019647,29,20423,-68
2022-04-26 11:16:17,7.95,7.95,7.95,100.00,1020038,28,19913,-68
2022-04-26 11:16:56,7.90,7.90,7.90,100.00,1021885,29,19911,-69
2022-04-26 11:17:27,7.96,7.96,7.96,100.00,1023718,29,19915,-69
2022-04-26 11:17:58,7.94,7.94,7.94,100.00,1023634,29,19957,-67
2022-04-26 11:18:28,7.89,7.89,7.89,100.00,1023659,28,19914,-68
2022-04-26 11:18:58,7.99,7.99,7.99,100.00,1025649,28,19918,-68
2022-04-26 11:19:30,8.03,8.03,8.03,100.00,1027815,28,19918,-67
2022-04-26 11:20:00,8.08,8.08,8.08,100.00,1023804,29,20418,-67
2022-04-26 11:20:35,8.23,8.23,8.23,100.00,1023634,28,20005,-69
2022-04-26 11:21:05,8.06,8.06,8.06,100.00,1025521,28,19914,-67
2022-04-26 11:21:35,7.88,7.88,7.88,100.00,1024442,28,19919,-68
2022-04-26 11:22:06,7.88,7.88,7.88,100.00,1028487,28,19910,-67
2022-04-26 11:22:44,7.85,7.85,7.85,100.00,1032284,28,19913,-69
2022-04-26 11:23:51,7.80,7.80,7.80,100.00,1025773,28,20369,-68
2022-04-26 11:24:40,7.79,7.79,7.79,100.00,1024028,28,19922,-68
2022-04-26 11:25:29,7.74,7.74,7.74,100.00,1025964,28,20376,-69
2022-04-26 11:26:27,7.73,7.73,7.73,100.00,1027948,28,19922,-69
2022-04-26 11:27:16,7.74,7.74,7.74,100.00,1027808,28,20361,-70
2022-04-26 11:28:25,7.80,7.80,7.80,100.00,1027683,28,19914,-71
2022-04-26 11:28:55,7.68,7.68,7.68,100.00,1031538,28,19925,-71
2022-04-26 11:29:26,7.70,7.70,7.70,100.00,1031458,28,20036,-71
2022-04-26 11:29:57,7.71,7.71,7.71,100.00,1031187,28,19956,-70
2022-04-26 11:30:31,7.88,7.88,7.88,100.00,1027342,28,20406,-71
2022-04-26 11:31:02,7.83,7.83,7.83,100.00,1023256,29,19964,-72
2022-04-26 11:31:42,7.72,7.72,7.72,100.00,1023365,29,19965,-69
2022-04-26 11:32:33,7.77,7.77,7.77,100.00,1023491,29,19918,-70
2022-04-26 11:33:03,7.93,7.93,7.93,100.00,1023323,28,20682,-69
2022-04-26 11:33:33,7.98,7.98,7.98,100.00,1023651,29,20060,-69
2022-04-26 11:34:04,8.08,8.08,8.08,100.00,1029241,28,20504,-68
2022-04-26 11:34:41,8.11,8.11,8.11,100.00,1027449,28,20410,-68
2022-04-26 11:35:13,8.06,8.06,8.06,100.00,1023308,29,19910,-69
2022-04-26 11:35:43,8.08,8.08,8.08,100.00,1023628,29,20419,-68
2022-04-26 11:36:14,8.04,8.04,8.04,100.00,1024437,28,19914,-69
2022-04-26 11:36:44,8.01,8.01,8.01,100.00,1027941,28,19946,-69
2022-04-26 11:37:15,8.16,8.16,8.16,100.00,1027895,28,20141,-69
2022-04-26 11:37:49,8.18,8.18,8.18,100.00,1025216,28,20516,-69
2022-04-26 11:38:21,8.16,8.16,8.16,100.00,1024159,29,20392,-69
2022-04-26 11:38:58,8.21,8.21,8.21,100.00,1023869,28,19918,-67
2022-04-26 11:39:28,8.22,8.22,8.22,100.00,1024194,28,20001,-68
2022-04-26 11:40:01,8.29,8.29,8.29,100.00,1023782,29,19930,-68
2022-04-26 11:40:32,8.34,8.34,8.34,100.00,1023620,28,19926,-68
2022-04-26 11:41:03,8.29,8.29,8.29,100.00,1023692,29,19910,-68
2022-04-26 11:41:34,8.15,8.15,8.15,100.00,1023801,29,19974,-69
2022-04-26 11:42:04,8.17,8.17,8.17,100.00,1024256,29,19918,-69
2022-04-26 11:42:36,8.16,8.16,8.16,100.00,1023972,28,19925,-69
2022-04-26 11:43:15,8.00,8.00,8.00,100.00,1019683,29,20270,-69
2022-04-26 11:43:46,7.94,7.94,7.94,100.00,1019858,29,19919,-68
2022-04-26 11:44:16,8.08,8.08,8.08,100.00,1019855,29,19910,-68
2022-04-26 11:45:03,8.19,8.19,8.19,100.00,1021235,29,19922,-68
2022-04-26 11:45:33,8.22,8.22,8.22,100.00,1024053,29,19925,-69
2022-04-26 11:46:04,8.21,8.21,8.21,100.00,1024177,29,19981,-69
2022-04-26 11:46:34,8.26,8.26,8.26,100.00,1024212,28,19926,-69
2022-04-26 11:47:04,8.31,8.31,8.31,100.00,1024570,29,19914,-67
2022-04-26 11:47:41,8.36,8.36,8.36,100.00,1026842,28,19930,-67
2022-04-26 11:48:12,8.39,8.39,8.39,100.00,1028485,28,19918,-69
2022-04-26 11:48:47,8.42,8.42,8.42,100.00,1025421,28,20005,-69
2022-04-26 11:49:17,8.46,8.46,8.46,100.00,1028554,28,20323,-69
2022-04-26 11:49:48,8.50,8.50,8.50,100.00,1028546,28,19918,-68
2022-04-26 11:50:20,8.32,8.32,8.32,100.00,1028707,28,20408,-68
2022-04-26 11:50:51,8.37,8.37,8.37,100.00,1028894,28,19926,-68
2022-04-26 11:51:21,8.29,8.29,8.29,100.00,1028453,28,20009,-68
2022-04-26 11:52:00,8.39,8.39,8.39,100.00,1027965,28,19925,-68
2022-04-26 11:52:30,8.40,8.40,8.40,100.00,1025354,28,19926,-69
2022-04-26 11:53:04,8.36,8.36,8.36,100.00,1024647,29,20246,-71
2022-04-26 11:53:36,8.35,8.35,8.35,100.00,1027037,28,19931,-70
2022-04-26 11:54:07,8.42,8.42,8.42,100.00,1026109,28,19925,-69
2022-04-26 11:54:37,8.48,8.48,8.48,100.00,1024952,29,20012,-70
2022-04-26 11:55:07,8.64,8.64,8.64,100.00,1024883,29,19920,-69
2022-04-26 11:55:39,8.60,8.60,8.60,100.00,1024705,29,20269,-69
2022-04-26 11:56:09,8.65,8.65,8.65,100.00,1024555,29,20404,-69
2022-04-26 11:56:42,8.67,8.67,8.67,100.00,1024519,29,19918,-70
2022-04-26 11:57:13,8.80,8.80,8.80,100.00,1024435,28,19997,-70
2022-04-26 11:57:45,8.85,8.85,8.85,100.00,1026589,28,19965,-70
2022-04-26 11:58:19,8.63,8.63,8.63,100.00,1027461,28,20379,-68
2022-04-26 11:58:51,8.70,8.70,8.70,100.00,1027259,28,19918,-69
2022-04-26 11:59:22,8.69,8.69,8.69,100.00,1026273,28,20395,-69
2022-04-26 11:59:53,8.65,8.65,8.65,100.00,1025091,28,20397,-69
2022-04-26 12:00:23,8.69,8.69,8.69,100.00,1027135,28,19920,-70
2022-04-26 12:00:57,8.56,8.56,8.56,100.00,1027365,28,19921,-69
2022-04-26 12:01:27,8.53,8.53,8.53,100.00,1025266,28,19918,-69
2022-04-26 12:01:57,8.60,8.60,8.60,100.00,1026846,28,19919,-69
2022-04-26 12:02:29,8.52,8.52,8.52,100.00,1026709,28,19915,-70
2022-04-26 12:03:00,8.51,8.51,8.51,100.00,1025364,28,19910,-69
2022-04-26 12:03:32,8.56,8.56,8.56,100.00,1024580,28,19922,-69
2022-04-26 12:04:02,8.50,8.50,8.50,100.00,1023935,28,19914,-69
2022-04-26 12:04:33,8.55,8.55,8.55,100.00,1024814,28,20005,-69
2022-04-26 12:05:03,8.50,8.50,8.50,100.00,1023614,28,19926,-69
2022-04-26 12:05:36,8.63,8.63,8.63,100.00,1023066,29,19950,-70
2022-04-26 12:06:07,8.49,8.49,8.49,100.00,1024525,28,19914,-69
2022-04-26 12:06:40,8.55,8.55,8.55,100.00,1026819,28,19919,-70
2022-04-26 12:07:10,8.52,8.52,8.52,100.00,1026704,28,19907,-69
2022-04-26 12:07:40,8.65,8.65,8.65,100.00,1026694,28,19950,-69
2022-04-26 12:08:11,8.57,8.57,8.57,100.00,1022624,29,20413,-69
2022-04-26 12:08:42,8.63,8.63,8.63,100.00,1020552,29,20036,-69
2022-04-26 12:09:15,8.81,8.81,8.81,100.00,1019315,29,19993,-69
2022-04-26 12:09:45,8.68,8.68,8.68,100.00,1022866,28,20296,-69
2022-04-26 12:10:32,8.67,8.67,8.67,100.00,1028229,28,19913,-69
2022-04-26 12:11:15,8.74,8.74,8.74,100.00,1026056,28,19978,-68
2022-04-26 12:11:45,8.89,8.89,8.89,100.00,1025892,28,20004,-68
2022-04-26 12:12:16,8.87,8.87,8.87,100.00,1025085,28,19950,-68
2022-04-26 12:12:54,8.87,8.87,8.87,100.00,1028303,28,19946,-68
2022-04-26 12:13:29,8.90,8.90,8.90,100.00,1026308,28,20454,-68
2022-04-26 12:14:03,9.02,9.02,9.02,100.00,1027425,28,19966,-68
2022-04-26 12:14:35,8.87,8.87,8.87,100.00,1029547,28,20421,-68
2022-04-26 12:15:05,8.95,8.95,8.95,100.00,1030555,28,19971,-68
2022-04-26 12:15:37,8.91,8.91,8.91,100.00,1030268,28,19957,-68
2022-04-26 12:16:18,8.83,8.83,8.83,100.00,1026974,28,19903,-69
2022-04-26 12:16:55,8.73,8.73,8.73,100.00,1026734,28,20046,-67
2022-04-26 12:17:29,8.69,8.69,8.69,100.00,1026324,28,19915,-68
2022-04-26 12:18:09,8.69,8.69,8.69,100.00,1024764,28,19922,-69
2022-04-26 12:19:05,8.74,8.74,8.74,100.00,1027072,28,19906,-67
2022-04-26 12:19:36,8.74,8.74,8.74,100.00,1027655,28,19906,-68
2022-04-26 12:20:09,8.64,8.64,8.64,100.00,1028434,28,20289,-69
2022-04-26 12:20:59,8.67,8.67,8.67,100.00,1028104,28,20377,-69
2022-04-26 12:21:42,8.66,8.66,8.66,100.00,1027316,28,19981,-69
2022-04-26 12:22:13,8.79,8.79,8.79,100.00,1023826,28,19958,-69
2022-04-26 12:22:43,8.92,8.92,8.92,100.00,1028035,28,19906,-71
2022-04-26 12:23:19,9.01,9.01,9.01,100.00,1026963,28,19929,-69
2022-04-26 12:24:29,8.96,8.96,8.96,100.00,1025784,28,19952,-70
2022-04-26 12:24:59,9.03,9.03,9.03,100.00,1018171,29,20358,-68
2022-04-26 12:25:30,9.00,9.00,9.00,100.00,1017678,29,19943,-68
2022-04-26 12:26:01,9.06,9.06,9.06,100.00,1018861,29,19994,-68
2022-04-26 12:26:31,9.22,9.22,9.22,100.00,1017882,29,19915,-69
2022-04-26 12:27:02,9.43,9.43,9.43,100.00,1016132,29,20432,-69
2022-04-26 12:27:33,9.36,9.36,9.36,100.00,1019874,29,19971,-71
2022-04-26 12:28:03,9.29,9.29,9.29,100.00,1020872,29,20025,-68
2022-04-26 12:28:36,9.32,9.32,9.32,100.00,1020201,29,20025,-70
2022-04-26 12:29:11,9.31,9.31,9.31,100.00,1017469,29,19919,-70
2022-04-26 12:29:42,9.49,9.49,9.49,100.00,1016882,29,19923,-70
2022-04-26 12:30:12,9.43,9.43,9.43,100.00,1015174,29,19926,-69
2022-04-26 12:30:43,9.34,9.34,9.34,100.00,1018183,28,19924,-69
2022-04-26 12:31:23,9.25,9.25,9.25,100.00,1027515,28,19929,-70
2022-04-26 12:31:53,9.53,9.53,9.53,100.00,1026098,28,20052,-68
2022-04-26 12:32:24,9.41,9.41,9.41,100.00,1026112,28,19926,-70
2022-04-26 12:32:55,9.38,9.38,9.38,100.00,1024592,28,19954,-69
2022-04-26 12:33:27,9.42,9.42,9.42,100.00,1026641,28,20363,-72
2022-04-26 12:34:13,9.45,9.45,9.45,100.00,1027274,28,20341,-70
2022-04-26 12:34:53,9.33,9.33,9.33,100.00,1023404,29,19918,-69
2022-04-26 12:35:23,9.35,9.35,9.35,100.00,1025596,28,19931,-70
2022-04-26 12:36:00,9.44,9.44,9.44,100.00,1027342,28,20438,-69
2022-04-26 12:36:48,9.61,9.61,9.61,100.00,1026054,28,19922,-70
2022-04-26 12:37:21,9.58,9.58,9.58,100.00,1027145,28,19930,-69
2022-04-26 12:38:04,9.56,9.56,9.56,100.00,1028254,28,19931,-69
2022-04-26 12:38:44,9.38,9.38,9.38,100.00,1020364,29,19915,-69
2022-04-26 12:39:15,9.62,9.62,9.62,100.00,1023164,29,20021,-70
2022-04-26 12:39:45,9.33,9.33,9.33,100.00,1022406,28,19926,-72
2022-04-26 12:40:17,9.25,9.25,9.25,100.00,1023600,28,19926,-72
2022-04-26 12:40:59,9.18,9.18,9.18,100.00,1025597,28,19976,-73
2022-04-26 12:41:45,9.36,9.36,9.36,100.00,1031296,28,20303,-72
2022-04-26 12:42:18,8.90,8.90,8.90,100.00,1031455,28,20311,-73
2022-04-26 12:42:52,9.10,9.10,9.10,100.00,1031177,28,19978,-74
2022-04-26 12:43:29,9.16,9.16,9.16,100.00,1026566,28,20296,-72
2022-04-26 12:44:00,9.07,9.07,9.07,100.00,1025316,28,19933,-72
2022-04-26 12:44:30,8.92,8.92,8.92,100.00,1025732,28,20012,-72
2022-04-26 12:45:01,8.82,8.82,8.82,100.00,1021398,29,19989,-73
2022-04-26 12:45:32,8.67,8.67,8.67,100.00,1020054,29,19911,-72
2022-04-26 12:46:03,8.65,8.65,8.65,100.00,1023319,29,19989,-70
2022-04-26 12:47:12,8.65,8.65,8.65,100.00,1024290,28,19919,-72
2022-04-26 12:48:01,8.65,8.65,8.65,100.00,1024387,28,20526,-72
2022-04-26 12:48:50,8.61,8.61,8.61,100.00,1024570,28,20380,-70
2022-04-26 12:49:41,8.57,8.57,8.57,100.00,1025778,28,20021,-72
2022-04-26 12:50:30,8.64,8.64,8.64,100.00,1027643,28,20297,-72
2022-04-26 12:51:17,8.59,8.59,8.59,100.00,1026067,28,19911,-71
2022-04-26 12:51:54,8.36,8.36,8.36,100.00,1027104,28,19965,-71
2022-04-26 12:52:31,8.44,8.44,8.44,100.00,1030665,28,19929,-71
2022-04-26 12:53:05,8.30,8.30,8.30,100.00,1029348,28,20364,-70
2022-04-26 12:53:35,8.27,8.27,8.27,100.00,1027323,28,19922,-70
2022-04-26 12:54:07,8.48,8.48,8.48,100.00,1027748,28,19910,-71
2022-04-26 12:54:41,8.53,8.53,8.53,100.00,1027503,28,19926,-71
2022-04-26 12:55:11,8.56,8.56,8.56,100.00,1019847,29,19907,-70
2022-04-26 12:55:42,8.58,8.58,8.58,100.00,1020146,29,20330,-69
2022-04-26 12:56:12,8.55,8.55,8.55,100.00,1020242,29,19918,-68
2022-04-26 12:56:56,8.42,8.42,8.42,100.00,1024512,28,20524,-68
2022-04-26 12:57:26,8.43,8.43,8.43,100.00,1026412,28,19981,-70
2022-04-26 12:58:01,8.54,8.54,8.54,100.00,1023265,29,19907,-71
2022-04-26 12:58:35,8.65,8.65,8.65,100.00,1022013,29,20067,-70
2022-04-26 12:59:13,8.60,8.60,8.60,100.00,1019073,29,19908,-70
2022-04-26 12:59:43,8.62,8.62,8.62,100.00,1025513,28,19926,-70
2022-04-26 13:00:14,8.57,8.57,8.57,100.00,1025412,28,19910,-70
2022-04-26 13:00:45,8.53,8.53,8.53,100.00,1025686,28,19927,-69
2022-04-26 13:01:17,8.57,8.57,8.57,100.00,1025556,28,20378,-70
2022-04-26 13:01:47,8.59,8.59,8.59,100.00,1026510,28,20426,-69
2022-04-26 13:02:18,8.45,8.45,8.45,100.00,1027836,28,19912,-69
2022-04-26 13:02:48,8.50,8.50,8.50,100.00,1026867,28,19953,-70
2022-04-26 13:03:19,8.59,8.59,8.59,100.00,1031479,28,20072,-71
2022-04-26 13:03:50,8.59,8.59,8.59,100.00,1030860,28,19940,-70
2022-04-26 13:04:20,8.58,8.58,8.58,100.00,1032017,28,20315,-70
2022-04-26 13:04:51,8.68,8.68,8.68,100.00,1033049,28,19917,-70
2022-04-26 13:05:21,8.70,8.70,8.70,100.00,1026821,28,20283,-70
2022-04-26 13:05:54,8.83,8.83,8.83,100.00,1024330,28,20134,-69
2022-04-26 13:06:25,8.85,8.85,8.85,100.00,1025404,28,19985,-70
2022-04-26 13:06:55,8.94,8.94,8.94,100.00,1027454,28,20195,-70
2022-04-26 13:07:27,8.90,8.90,8.90,100.00,1028294,28,19906,-70
2022-04-26 13:07:58,9.00,9.00,9.00,100.00,1027250,28,19906,-69
2022-04-26 13:08:28,8.88,8.88,8.88,100.00,1027345,28,19966,-69
2022-04-26 13:08:59,8.91,8.91,8.91,100.00,1028029,28,20428,-70
2022-04-26 13:09:29,9.01,9.01,9.01,100.00,1023651,29,19990,-71
2022-04-26 13:09:59,9.10,9.10,9.10,100.00,1027451,28,20088,-70
2022-04-26 13:10:30,9.16,9.16,9.16,100.00,1027725,28,19914,-70
2022-04-26 13:11:00,9.17,9.17,9.17,100.00,1028706,28,19911,-70
2022-04-26 13:11:32,9.23,9.23,9.23,100.00,1026110,28,19921,-70
2022-04-26 13:12:03,9.23,9.23,9.23,100.00,1025598,28,20650,-73
2022-04-26 13:12:33,9.14,9.14,9.14,100.00,1022762,29,19906,-70
2022-04-26 13:13:05,9.24,9.24,9.24,100.00,1024015,28,19926,-71
2022-04-26 13:13:36,9.42,9.42,9.42,100.00,1023654,29,19915,-71
2022-04-26 13:14:06,9.58,9.58,9.58,100.00,1019269,29,20022,-69
2022-04-26 13:14:37,9.36,9.36,9.36,100.00,1021594,29,20304,-69
2022-04-26 13:15:10,9.50,9.50,9.50,100.00,1023259,28,19931,-70
2022-04-26 13:15:44,9.47,9.47,9.47,100.00,1028208,28,19907,-71
2022-04-26 13:16:15,9.73,9.73,9.73,100.00,1022979,29,20001,-71
2022-04-26 13:16:45,9.75,9.75,9.75,100.00,1022820,28,20029,-70
2022-04-26 13:17:16,9.77,9.77,9.77,100.00,1022703,28,19921,-73
2022-04-26 13:17:46,9.85,9.85,9.85,100.00,1023684,28,20021,-71
2022-04-26 13:18:17,9.89,9.89,9.89,100.00,1025521,28,19969,-70
2022-04-26 13:18:47,9.95,9.95,9.95,100.00,1027948,28,20008,-71
2022-04-26 13:19:18,9.98,9.98,9.98,100.00,1025435,28,19982,-70
2022-04-26 13:19:48,10.16,10.16,10.16,100.00,1026557,28,19910,-70
2022-04-26 13:20:22,9.95,9.95,9.95,100.00,1026593,28,19976,-69
2022-04-26 13:20:55,10.01,10.01,10.01,100.00,1023312,28,19925,-70
2022-04-26 13:21:26,10.29,10.29,10.29,100.00,1023723,29,19911,-70
2022-04-26 13:21:57,10.34,10.34,10.34,100.00,1021312,28,19907,-69
2022-04-26 13:22:29,10.55,10.55,10.55,100.00,1024500,28,19962,-70
2022-04-26 13:23:00,10.63,10.63,10.63,100.00,1029275,28,19918,-69
2022-04-26 13:23:32,10.31,10.31,10.31,100.00,1028072,28,20352,-70
2022-04-26 13:24:03,10.11,10.11,10.11,100.00,1025508,28,19907,-69
2022-04-26 13:24:34,10.04,10.04,10.04,100.00,1026122,28,19922,-69
2022-04-26 13:25:05,10.25,10.25,10.25,100.00,1028333,28,19918,-70
2022-04-26 13:25:35,10.02,10.02,10.02,100.00,1027261,28,20491,-70
2022-04-26 13:26:07,10.04,10.04,10.04,100.00,1023393,29,19923,-69
2022-04-26 13:26:37,9.98,9.98,9.98,100.00,1023806,28,19941,-70
2022-04-26 13:27:08,9.95,9.95,9.95,100.00,1026397,28,20319,-70
2022-04-26 13:27:39,10.05,10.05,10.05,100.00,1019218,29,20393,-70
2022-04-26 13:28:09,10.05,10.05,10.05,100.00,1015622,29,20009,-69
2022-04-26 13:28:39,10.17,10.17,10.17,100.00,1015964,29,19942,-69
2022-04-26 13:29:13,10.30,10.30,10.30,100.00,1016275,29,19919,-72
2022-04-26 13:29:43,10.25,10.25,10.25,100.00,1021974,28,19927,-69
2022-04-26 13:30:14,10.33,10.33,10.33,100.00,1023230,29,20009,-69
2022-04-26 13:30:44,10.01,10.01,10.01,100.00,1023655,29,19931,-70
2022-04-26 13:31:14,9.92,9.92,9.92,100.00,1023986,28,19937,-70
2022-04-26 13:31:45,9.63,9.63,9.63,100.00,1025690,28,19922,-69
2022-04-26 13:32:19,9.70,9.70,9.70,100.00,1026848,28,19930,-69
2022-04-26 13:32:49,10.01,10.01,10.01,100.00,1029836,28,19953,-68
2022-04-26 13:33:20,10.12,10.12,10.12,100.00,1025467,28,19930,-69
2022-04-26 13:33:50,10.16,10.16,10.16,100.00,1021518,29,19930,-70
2022-04-26 13:34:21,10.19,10.19,10.19,100.00,1017347,29,20001,-69
2022-04-26 13:34:54,10.15,10.15,10.15,100.00,1018316,29,19919,-69
2022-04-26 13:35:27,10.06,10.06,10.06,100.00,1022688,28,20307,-70
2022-04-26 13:35:58,9.81,9.81,9.81,100.00,1027605,28,19949,-68
2022-04-26 13:36:28,10.04,10.04,10.04,100.00,1028086,28,19977,-70
2022-04-26 13:36:59,9.97,9.97,9.97,100.00,1026851,28,20266,-67
2022-04-26 13:37:29,9.98,9.98,9.98,100.00,1027568,28,19964,-69
2022-04-26 13:38:01,10.19,10.19,10.19,100.00,1024007,28,19926,-69
2022-04-26 13:38:32,10.23,10.23,10.23,100.00,1025880,28,19914,-68
2022-04-26 13:39:02,10.25,10.25,10.25,100.00,1026103,28,20295,-68
2022-04-26 13:39:33,10.36,10.36,10.36,100.00,1025909,28,19941,-68
2022-04-26 13:40:04,10.35,10.35,10.35,100.00,1025512,28,19976,-68
2022-04-26 13:40:35,10.31,10.31,10.31,100.00,1026084,28,19915,-69
2022-04-26 13:41:06,10.40,10.40,10.40,100.00,1026395,28,20038,-68
2022-04-26 13:41:37,10.31,10.31,10.31,100.00,1024777,28,19918,-69
2022-04-26 13:42:07,9.94,9.94,9.94,100.00,1026597,28,19968,-69
2022-04-26 13:42:38,9.83,9.83,9.83,100.00,1025933,28,19958,-69
2022-04-26 13:43:09,9.65,9.65,9.65,100.00,1024525,28,20435,-68
2022-04-26 13:43:41,9.81,9.81,9.81,100.00,1026783,28,20088,-69
2022-04-26 13:44:12,9.85,9.85,9.85,100.00,1025476,28,20368,-67
2022-04-26 13:44:42,9.87,9.87,9.87,100.00,1024380,28,19918,-69
2022-04-26 13:45:13,9.89,9.89,9.89,100.00,1026724,28,19922,-69
2022-04-26 13:45:43,9.86,9.86,9.86,100.00,1025721,28,19918,-69
2022-04-26 13:46:13,10.06,10.06,10.06,100.00,1026351,28,20071,-68
2022-04-26 13:46:44,10.25,10.25,10.25,100.00,1027591,28,19922,-68
2022-04-26 13:47:17,10.37,10.37,10.37,100.00,1031393,28,19928,-69
2022-04-26 13:47:47,10.33,10.33,10.33,100.00,1030847,28,19940,-68
2022-04-26 13:48:18,10.20,10.20,10.20,100.00,1026575,28,20408,-70
2022-04-26 13:48:50,10.17,10.17,10.17,100.00,1024805,28,19913,-69
2022-04-26 13:49:20,9.96,9.96,9.96,100.00,1026172,28,20373,-69
2022-04-26 13:49:52,9.96,9.96,9.96,100.00,1026512,28,19926,-69
2022-04-26 13:50:23,9.87,9.87,9.87,100.00,1026197,28,20349,-69
2022-04-26 13:50:53,9.83,9.83,9.83,100.00,1026920,28,19911,-68
2022-04-26 13:51:29,9.86,9.86,9.86,100.00,1026426,28,20074,-69
2022-04-26 13:51:59,9.64,9.64,9.64,100.00,1025220,28,19998,-71
2022-04-26 13:52:29,9.79,9.79,9.79,100.00,1026026,28,19931,-71
2022-04-26 13:53:00,9.74,9.74,9.74,100.00,1026714,28,19910,-70
2022-04-26 13:53:31,9.86,9.86,9.86,100.00,1024326,28,19926,-71
2022-04-26 13:54:01,9.88,9.88,9.88,100.00,1025346,28,20053,-71
2022-04-26 13:54:31,9.99,9.99,9.99,100.00,1025792,28,19996,-69
2022-04-26 13:55:02,9.93,9.93,9.93,100.00,1026410,28,19968,-70
2022-04-26 13:55:33,9.75,9.75,9.75,100.00,1026420,28,19911,-69
2022-04-26 13:56:06,9.71,9.71,9.71,100.00,1024643,28,19910,-71
2022-04-26 13:56:37,9.62,9.62,9.62,100.00,1025103,28,20396,-70
2022-04-26 13:57:07,9.44,9.44,9.44,100.00,1027023,28,19910,-68
2022-04-26 13:57:39,9.52,9.52,9.52,100.00,1025426,28,19918,-68
2022-04-26 13:58:10,9.45,9.45,9.45,100.00,1026041,28,19978,-70
2022-04-26 13:58:41,9.44,9.44,9.44,100.00,1025495,28,19910,-69
2022-04-26 13:59:11,9.44,9.44,9.44,100.00,1024945,28,19942,-69
2022-04-26 13:59:42,9.43,9.43,9.43,100.00,1024129,28,19915,-69
2022-04-26 14:00:13,9.61,9.61,9.61,100.00,1027774,28,19917,-69
2022-04-26 14:00:43,9.40,9.40,9.40,100.00,1026287,28,20364,-69
2022-04-26 14:01:13,9.67,9.67,9.67,100.00,1026123,28,19910,-69
2022-04-26 14:01:44,9.71,9.71,9.71,100.00,1025543,28,20610,-69
2022-04-26 14:02:14,9.66,9.66,9.66,100.00,1025862,28,20675,-69
2022-04-26 14:02:46,9.52,9.52,9.52,100.00,1025505,28,19917,-70
2022-04-26 14:03:16,9.24,9.24,9.24,100.00,1025753,28,19951,-69
2022-04-26 14:03:47,9.10,9.10,9.10,100.00,1027001,28,20289,-69
2022-04-26 14:04:17,8.98,8.98,8.98,100.00,1024908,28,19926,-70
2022-04-26 14:04:48,8.92,8.92,8.92,100.00,1025678,28,19960,-70
2022-04-26 14:05:18,9.05,9.05,9.05,100.00,1026084,28,19918,-70
2022-04-26 14:05:49,8.91,8.91,8.91,100.00,1026038,28,19917,-68
2022-04-26 14:06:21,8.96,8.96,8.96,100.00,1024146,28,20012,-68
2022-04-26 14:06:51,8.94,8.94,8.94,100.00,1025013,28,19957,-71
2022-04-26 14:07:22,9.11,9.11,9.11,100.00,1025246,28,20001,-69
2022-04-26 14:07:52,9.08,9.08,9.08,100.00,1025563,28,19913,-69
2022-04-26 14:08:22,8.90,8.90,8.90,100.00,1023791,28,20246,-69
2022-04-26 14:08:53,8.91,8.91,8.91,100.00,1021620,29,19911,-69
2022-04-26 14:09:23,8.89,8.89,8.89,100.00,1024199,28,19922,-69
2022-04-26 14:09:53,9.01,9.01,9.01,100.00,1021813,28,19925,-70
2022-04-26 14:10:24,8.87,8.87,8.87,100.00,1022572,28,20371,-69
2022-04-26 14:10:54,8.77,8.77,8.77,100.00,1025133,28,20500,-69
2022-04-26 14:11:25,8.90,8.90,8.90,100.00,1025053,28,20013,-70
2022-04-26 14:11:55,8.85,8.85,8.85,100.00,1026120,28,19929,-70
2022-04-26 14:12:26,8.89,8.89,8.89,100.00,1025537,28,19985,-70
2022-04-26 14:12:57,8.86,8.86,8.86,100.00,1025591,28,19915,-70
2022-04-26 14:13:27,8.96,8.96,8.96,100.00,1024884,28,20260,-70
2022-04-26 14:14:17,8.93,8.93,8.93,100.00,1023808,28,19953,-70
2022-04-26 14:15:05,8.96,8.96,8.96,100.00,1025387,28,20013,-71
2022-04-26 14:15:55,8.96,8.96,8.96,100.00,1029697,28,20404,-70
2022-04-26 14:16:44,8.93,8.93,8.93,100.00,1027498,28,20432,-70
2022-04-26 14:17:33,8.94,8.94,8.94,100.00,1026661,28,19914,-70
2022-04-26 14:18:22,8.89,8.89,8.89,100.00,1025891,28,19969,-67
2022-04-26 14:19:13,8.48,8.48,8.48,100.00,1031107,28,19925,-67
2022-04-26 14:20:02,7.99,7.99,7.99,100.00,1020184,29,19926,-69
2022-04-26 14:20:50,7.89,7.89,7.89,100.00,1021940,28,20511,-68
2022-04-26 14:21:43,7.71,7.71,7.71,100.00,1026458,28,20424,-68
2022-04-26 14:22:13,7.70,7.70,7.70,100.00,1025965,28,19930,-70
2022-04-26 14:22:44,7.53,7.53,7.53,100.00,1022451,28,19946,-69
2022-04-26 14:23:15,7.54,7.54,7.54,100.00,1022827,29,20286,-68
2022-04-26 14:23:46,7.37,7.37,7.37,100.00,1020806,28,19923,-68
2022-04-26 14:24:17,7.38,7.38,7.38,100.00,1020108,28,19957,-68
2022-04-26 14:24:53,7.43,7.43,7.43,100.00,1027610,28,19922,-68
2022-04-26 14:25:24,7.28,7.28,7.28,100.00,1027951,28,20404,-69
2022-04-26 14:25:54,7.18,7.18,7.18,100.00,1025309,28,19926,-70
2022-04-26 14:26:24,7.07,7.07,7.07,100.00,1026919,28,19925,-69
2022-04-26 14:26:55,7.13,7.13,7.13,100.00,1026324,28,20153,-70
2022-04-26 14:27:26,7.29,7.29,7.29,100.00,1025987,28,21680,-72
2022-04-26 14:27:56,7.13,7.13,7.13,100.00,1024511,28,20359,-68
2022-04-26 14:28:27,7.21,7.21,7.21,100.00,1025152,28,19950,-69
2022-04-26 14:28:57,7.13,7.13,7.13,100.00,1020419,29,19923,-70
2022-04-26 14:29:28,7.20,7.20,7.20,100.00,1018728,29,20367,-69
2022-04-26 14:29:58,7.16,7.16,7.16,100.00,1024117,28,20004,-69
2022-04-26 14:30:28,7.19,7.19,7.19,100.00,1023636,28,19953,-69
2022-04-26 14:30:59,7.03,7.03,7.03,100.00,1026262,28,19914,-69
2022-04-26 14:31:29,7.04,7.04,7.04,100.00,1025383,28,20300,-70
2022-04-26 14:32:00,7.16,7.16,7.16,100.00,1024664,28,19971,-71
2022-04-26 14:32:30,7.10,7.10,7.10,100.00,1019281,29,19934,-70
2022-04-26 14:33:01,7.12,7.12,7.12,100.00,1019397,29,19950,-70
2022-04-26 14:33:33,7.25,7.25,7.25,100.00,1019008,29,19915,-68
2022-04-26 14:34:03,7.10,7.10,7.10,100.00,1016067,29,19980,-68
2022-04-26 14:34:34,7.04,7.04,7.04,100.00,1021830,28,19927,-67
2022-04-26 14:35:04,7.03,7.03,7.03,100.00,1021708,28,19922,-66
2022-04-26 14:35:35,7.08,7.08,7.08,100.00,1026924,28,19929,-69
2022-04-26 14:36:05,7.09,7.09,7.09,100.00,1024620,28,19914,-69
2022-04-26 14:36:35,7.23,7.23,7.23,100.00,1024358,28,20005,-67
2022-04-26 14:37:06,7.21,7.21,7.21,100.00,1023871,28,19922,-67
2022-04-26 14:37:36,7.24,7.24,7.24,100.00,1027601,28,20323,-68
2022-04-26 14:38:10,7.20,7.20,7.20,100.00,1026828,28,19914,-70
2022-04-26 14:38:40,7.27,7.27,7.27,100.00,1025431,28,19949,-68
2022-04-26 14:39:12,7.25,7.25,7.25,100.00,1025473,28,20361,-68
2022-04-26 14:39:43,7.42,7.42,7.42,100.00,1024506,28,19930,-69
2022-04-26 14:40:13,7.14,7.14,7.14,100.00,1029616,28,19917,-68
2022-04-26 14:40:44,7.32,7.32,7.32,100.00,1030754,28,20395,-68
2022-04-26 14:41:14,7.52,7.52,7.52,100.00,1031969,28,19917,-68
2022-04-26 14:41:44,7.56,7.56,7.56,100.00,1031150,28,20220,-67
2022-04-26 14:42:15,7.55,7.55,7.55,100.00,1026389,28,20443,-68
2022-04-26 14:42:46,7.80,7.80,7.80,100.00,1026161,28,20021,-68
2022-04-26 14:43:16,7.94,7.94,7.94,100.00,1025662,28,20053,-68
2022-04-26 14:43:47,8.06,8.06,8.06,100.00,1026126,28,20585,-69
2022-04-26 14:44:17,8.30,8.30,8.30,100.00,1026654,28,20010,-69
2022-04-26 14:44:48,8.32,8.32,8.32,100.00,1023097,29,20273,-70
2022-04-26 14:45:18,8.53,8.53,8.53,100.00,1021469,28,19914,-68
2022-04-26 14:45:51,8.81,8.81,8.81,100.00,1026007,28,20411,-68
2022-04-26 14:46:22,8.58,8.58,8.58,100.00,1024180,28,19918,-68
2022-04-26 14:46:52,8.99,8.99,8.99,100.00,1025007,28,19930,-68
2022-04-26 14:47:26,9.12,9.12,9.12,100.00,1025020,28,20422,-69
2022-04-26 14:47:56,9.05,9.05,9.05,100.00,1025074,28,19988,-68
2022-04-26 14:48:29,9.04,9.04,9.04,100.00,1023762,28,19993,-68
2022-04-26 14:49:00,9.29,9.29,9.29,100.00,1025253,28,19931,-68
2022-04-26 14:49:30,9.30,9.30,9.30,100.00,1025952,28,19989,-68
2022-04-26 14:50:03,9.45,9.45,9.45,100.00,1023939,28,19984,-68
2022-04-26 14:50:34,9.51,9.51,9.51,100.00,1024306,28,19926,-68
2022-04-26 14:51:05,9.52,9.52,9.52,100.00,1027044,28,19926,-68
2022-04-26 14:51:35,9.41,9.41,9.41,100.00,1025686,28,19926,-69
2022-04-26 14:52:06,9.43,9.43,9.43,100.00,1028359,28,19929,-70
2022-04-26 14:52:37,9.44,9.44,9.44,100.00,1027460,28,19918,-69
2022-04-26 14:53:07,9.48,9.48,9.48,100.00,1024404,28,19958,-68
2022-04-26 14:53:40,9.41,9.41,9.41,100.00,1024865,28,19918,-68
2022-04-26 14:54:11,9.29,9.29,9.29,100.00,1023615,28,20320,-69
2022-04-26 14:54:41,8.87,8.87,8.87,100.00,1023513,28,20037,-69
2022-04-26 14:55:12,8.95,8.95,8.95,100.00,1024974,28,19923,-69
2022-04-26 14:55:42,9.05,9.05,9.05,100.00,1025807,28,20362,-69
2022-04-26 14:56:12,8.89,8.89,8.89,100.00,1027590,28,19918,-69
2022-04-26 14:56:43,8.68,8.68,8.68,100.00,1027506,28,19925,-70
2022-04-26 14:57:17,8.78,8.78,8.78,100.00,1027006,28,19918,-69
2022-04-26 14:57:47,8.92,8.92,8.92,100.00,1027324,28,19985,-69
2022-04-26 14:58:18,8.93,8.93,8.93,100.00,1025011,28,19923,-69
2022-04-26 14:58:49,8.91,8.91,8.91,100.00,1025945,28,19933,-71
2022-04-26 14:59:19,8.71,8.71,8.71,100.00,1024837,28,19930,-68
2022-04-26 14:59:51,8.64,8.64,8.64,100.00,1026293,28,20005,-68
2022-04-26 15:00:21,8.37,8.37,8.37,100.00,1025054,28,19973,-68
2022-04-26 15:00:52,8.53,8.53,8.53,100.00,1026581,28,19992,-68
2022-04-26 15:01:25,8.63,8.63,8.63,100.00,1025203,28,19956,-69
2022-04-26 15:01:56,8.62,8.62,8.62,100.00,1023781,28,20461,-69
2022-04-26 15:02:36,8.55,8.55,8.55,100.00,1025485,28,19917,-68
2022-04-26 15:03:07,8.45,8.45,8.45,100.00,1023693,28,19929,-68
2022-04-26 15:03:37,8.36,8.36,8.36,100.00,1025682,28,19922,-68
2022-04-26 15:04:07,8.34,8.34,8.34,100.00,1024285,28,20356,-69
2022-04-26 15:04:39,8.45,8.45,8.45,100.00,1021975,29,19922,-68
2022-04-26 15:05:09,8.55,8.55,8.55,100.00,1020524,29,20062,-69
2022-04-26 15:05:39,8.66,8.66,8.66,100.00,1021551,29,19935,-68
2022-04-26 15:06:13,8.74,8.74,8.74,100.00,1026000,28,19925,-69
2022-04-26 15:06:44,8.84,8.84,8.84,100.00,1025576,28,20340,-68
2022-04-26 15:07:14,8.99,8.99,8.99,100.00,1027509,28,19926,-68
2022-04-26 15:08:03,8.91,8.91,8.91,100.00,1026979,28,19992,-68
2022-04-26 15:08:52,8.87,8.87,8.87,100.00,1026415,28,19934,-69
2022-04-26 15:09:41,8.87,8.87,8.87,100.00,1025255,28,20291,-69
2022-04-26 15:10:11,9.09,9.09,9.09,100.00,1027750,28,20344,-69
2022-04-26 15:10:42,9.21,9.21,9.21,100.00,1026473,28,19930,-69
2022-04-26 15:11:12,9.30,9.30,9.30,100.00,1027200,28,19911,-69
2022-04-26 15:11:43,9.31,9.31,9.31,100.00,1024699,28,19969,-69
2022-04-26 15:12:32,9.29,9.29,9.29,100.00,1026462,28,19903,-68
2022-04-26 15:13:21,9.29,9.29,9.29,100.00,1027877,28,20340,-69
2022-04-26 15:14:27,9.45,9.45,9.45,100.00,1025542,28,19977,-69
2022-04-26 15:15:16,9.15,9.15,9.15,100.00,1021144,29,19924,-68
2022-04-26 15:16:05,9.30,9.30,9.30,100.00,1022915,29,20400,-68
2022-04-26 15:16:38,9.43,9.43,9.43,100.00,1022793,29,19953,-67
2022-04-26 15:17:08,9.61,9.61,9.61,100.00,1020526,29,19923,-67
2022-04-26 15:17:39,9.66,9.66,9.66,100.00,1022683,28,19977,-67
2022-04-26 15:18:09,9.51,9.51,9.51,100.00,1025615,28,19920,-68
2022-04-26 15:18:40,9.44,9.44,9.44,100.00,1027030,28,19921,-67
2022-04-26 15:19:11,9.41,9.41,9.41,100.00,1026580,28,19965,-70
2022-04-26 15:19:41,9.41,9.41,9.41,100.00,1030653,28,19968,-70
2022-04-26 15:20:13,9.30,9.30,9.30,100.00,1031530,28,19930,-69
2022-04-26 15:20:50,9.21,9.21,9.21,100.00,1029892,28,19906,-67
2022-04-26 15:21:20,9.29,9.29,9.29,100.00,1029293,28,19930,-67
2022-04-26 15:21:51,9.17,9.17,9.17,100.00,1028106,28,19910,-66
2022-04-26 15:22:21,9.21,9.21,9.21,100.00,1026602,28,19918,-67
2022-04-26 15:22:52,9.12,9.12,9.12,100.00,1028075,28,19930,-67
2022-04-26 15:23:23,9.06,9.06,9.06,100.00,1027902,28,20293,-67
2022-04-26 15:23:53,8.95,8.95,8.95,100.00,1026233,28,19906,-67
2022-04-26 15:24:23,9.00,9.00,9.00,100.00,1026157,28,19926,-67
2022-04-26 15:24:54,8.86,8.86,8.86,100.00,1025649,28,19914,-68
2022-04-26 15:25:24,8.95,8.95,8.95,100.00,1024657,28,19934,-68
2022-04-26 15:25:56,9.04,9.04,9.04,100.00,1024681,28,20505,-70
2022-04-26 15:26:26,9.12,9.12,9.12,100.00,1027080,28,19918,-68
2022-04-26 15:26:58,9.22,9.22,9.22,100.00,1026100,28,20366,-70
2022-04-26 15:27:28,9.26,9.26,9.26,100.00,1027818,28,20279,-68
2022-04-26 15:27:58,9.40,9.40,9.40,100.00,1028007,28,19910,-67
2022-04-26 15:28:30,9.51,9.51,9.51,100.00,1027609,28,19948,-67
2022-04-26 15:29:00,9.66,9.66,9.66,100.00,1027532,28,20399,-67
2022-04-26 15:29:31,9.82,9.82,9.82,100.00,1026850,28,19927,-67
2022-04-26 15:30:03,9.65,9.65,9.65,100.00,1026322,28,19918,-67
2022-04-26 15:30:33,9.64,9.64,9.64,100.00,1027502,28,19964,-67
2022-04-26 15:31:04,9.56,9.56,9.56,100.00,1026046,28,20444,-68
2022-04-26 15:31:35,9.54,9.54,9.54,100.00,1025505,28,19934,-68
2022-04-26 15:32:05,9.76,9.76,9.76,100.00,1026283,28,20107,-68
2022-04-26 15:32:36,9.97,9.97,9.97,100.00,1026131,28,19996,-69
2022-04-26 15:33:06,9.79,9.79,9.79,100.00,1028320,28,19954,-68
2022-04-26 15:33:38,9.80,9.80,9.80,100.00,1027830,28,19918,-68
2022-04-26 15:34:09,9.96,9.96,9.96,100.00,1026723,28,20025,-68
2022-04-26 15:34:39,10.20,10.20,10.20,100.00,1026390,28,19926,-68
2022-04-26 15:35:10,10.22,10.22,10.22,100.00,1024765,28,20065,-68
2022-04-26 15:35:42,9.88,9.88,9.88,100.00,1027071,28,19922,-68
2022-04-26 15:36:13,10.05,10.05,10.05,100.00,1027471,28,20380,-68
2022-04-26 15:36:43,9.93,9.93,9.93,100.00,1026306,28,20144,-68
2022-04-26 15:37:13,10.07,10.07,10.07,100.00,1026592,28,19918,-68
2022-04-26 15:37:44,10.23,10.23,10.23,100.00,1025954,28,19926,-68
2022-04-26 15:38:14,10.03,10.03,10.03,100.00,1026340,28,20267,-68
2022-04-26 15:38:45,10.24,10.24,10.24,100.00,1026618,28,20012,-68
2022-04-26 15:39:16,10.06,10.06,10.06,100.00,1025558,28,20017,-68
2022-04-26 15:39:47,9.95,9.95,9.95,100.00,1026420,28,19915,-68
2022-04-26 15:40:18,9.94,9.94,9.94,100.00,1028345,28,19926,-68
2022-04-26 15:40:50,10.08,10.08,10.08,100.00,1030305,28,19917,-68
2022-04-26 15:41:23,9.96,9.96,9.96,100.00,1025386,28,19938,-68
2022-04-26 15:41:54,9.95,9.95,9.95,100.00,1026314,28,19962,-68
2022-04-26 15:42:25,9.93,9.93,9.93,100.00,1026736,28,19997,-68
2022-04-26 15:42:55,10.03,10.03,10.03,100.00,1024127,28,20005,-68
2022-04-26 15:43:25,10.02,10.02,10.02,100.00,1025598,28,19930,-67
2022-04-26 15:43:56,9.98,9.98,9.98,100.00,1026959,28,19918,-69
2022-04-26 15:44:26,10.12,10.12,10.12,100.00,1024519,28,19926,-68
2022-04-26 15:44:57,9.91,9.91,9.91,100.00,1027627,28,19927,-67
2022-04-26 15:45:27,9.90,9.90,9.90,100.00,1026896,28,19926,-68
2022-04-26 15:45:58,9.94,9.94,9.94,100.00,1025007,28,19915,-68
2022-04-26 15:46:28,10.11,10.11,10.11,100.00,1026450,28,20333,-68
2022-04-26 15:46:59,10.09,10.09,10.09,100.00,1026496,28,20386,-68
2022-04-26 15:47:29,10.04,10.04,10.04,100.00,1026953,28,19925,-68
2022-04-26 15:48:00,9.97,9.97,9.97,100.00,1024985,28,20296,-68
2022-04-26 15:48:31,10.09,10.09,10.09,100.00,1025076,28,19914,-69
2022-04-26 15:49:02,10.13,10.13,10.13,100.00,1026302,28,20317,-68
2022-04-26 15:49:32,10.16,10.16,10.16,100.00,1025450,28,19914,-69
2022-04-26 15:50:05,10.03,10.03,10.03,100.00,1024731,28,19941,-68
2022-04-26 15:50:35,9.92,9.92,9.92,100.00,1024450,29,20327,-68
2022-04-26 15:51:06,10.04,10.04,10.04,100.00,1024243,29,19915,-68
2022-04-26 15:51:36,10.12,10.12,10.12,100.00,1024502,28,19950,-68
2022-04-26 15:52:07,10.28,10.28,10.28,100.00,1026994,28,19937,-68
2022-04-26 15:52:40,10.16,10.16,10.16,100.00,1027596,28,20025,-68
2022-04-26 15:53:10,10.21,10.21,10.21,100.00,1033181,28,20064,-68
2022-04-26 15:53:40,10.18,10.18,10.18,100.00,1031409,28,20038,-69
2022-04-26 15:54:11,10.04,10.04,10.04,100.00,1030771,28,19940,-69
2022-04-26 15:54:43,9.84,9.84,9.84,100.00,1027727,28,19918,-68
2022-04-26 15:55:13,9.62,9.62,9.62,100.00,1024245,29,20312,-68
2022-04-26 15:55:44,9.62,9.62,9.62,100.00,1024101,28,20028,-68
2022-04-26 15:56:14,9.59,9.59,9.59,100.00,1024702,28,19926,-69
2022-04-26 15:56:45,9.63,9.63,9.63,100.00,1028396,28,20303,-69
2022-04-26 15:57:15,9.66,9.66,9.66,100.00,1028261,28,19956,-69
2022-04-26 15:57:47,9.77,9.77,9.77,100.00,1031554,28,19944,-69
2022-04-26 15:58:18,9.82,9.82,9.82,100.00,1032489,28,19969,-69
2022-04-26 15:58:48,9.90,9.90,9.90,100.00,1032735,28,20000,-68
2022-04-26 15:59:18,10.03,10.03,10.03,100.00,1032402,28,19914,-69
2022-04-26 15:59:49,9.83,9.83,9.83,100.00,1032396,28,19928,-68
2022-04-26 16:00:20,9.77,9.77,9.77,100.00,1032557,28,19965,-69
2022-04-26 16:00:55,9.49,9.49,9.49,100.00,1032537,28,19921,-68
2022-04-26 16:01:26,9.51,9.51,9.51,100.00,1032520,28,19917,-70
2022-04-26 16:01:57,9.58,9.58,9.58,100.00,1032273,28,19924,-69
2022-04-26 16:02:28,9.72,9.72,9.72,100.00,1032477,28,20331,-68
2022-04-26 16:02:58,9.51,9.51,9.51,100.00,1032445,28,19925,-69
2022-04-26 16:03:28,9.58,9.58,9.58,100.00,1032322,28,19914,-69
2022-04-26 16:04:00,9.64,9.64,9.64,100.00,1032628,28,20378,-69
2022-04-26 16:04:31,9.60,9.60,9.60,100.00,1028293,28,19914,-68
2022-04-26 16:05:01,9.62,9.62,9.62,100.00,1028582,28,19926,-68
2022-04-26 16:05:32,9.67,9.67,9.67,100.00,1028309,28,19914,-69
2022-04-26 16:06:03,9.74,9.74,9.74,100.00,1028513,28,19950,-69
2022-04-26 16:06:33,9.84,9.84,9.84,100.00,1032764,28,19918,-68
2022-04-26 16:07:04,9.86,9.86,9.86,100.00,1032404,28,19921,-68
2022-04-26 16:07:34,9.83,9.83,9.83,100.00,1032294,28,19954,-68
2022-04-26 16:08:05,9.77,9.77,9.77,100.00,1031973,28,19922,-68
2022-04-26 16:08:35,9.70,9.70,9.70,100.00,1032495,28,19917,-68
2022-04-26 16:09:24,9.58,9.58,9.58,100.00,1032795,28,19914,-68
2022-04-26 16:10:30,9.52,9.52,9.52,100.00,1032573,28,19918,-68
2022-04-26 16:11:19,9.57,9.57,9.57,100.00,1028286,28,20293,-68
2022-04-26 16:12:09,9.58,9.58,9.58,100.00,1024049,29,19970,-68
2022-04-26 16:12:57,9.51,9.51,9.51,100.00,1024321,29,19937,-69
2022-04-26 16:13:46,9.45,9.45,9.45,100.00,1024123,28,19918,-68
2022-04-26 16:14:35,9.61,9.61,9.61,100.00,1032203,28,20013,-69
2022-04-26 16:15:24,9.64,9.64,9.64,100.00,1032503,28,19937,-68
2022-04-26 16:16:13,9.68,9.68,9.68,100.00,1032673,28,20012,-68
2022-04-26 16:17:01,9.86,9.86,9.86,100.00,1032923,28,19918,-68
2022-04-26 16:17:50,9.87,9.87,9.87,100.00,1032638,28,20240,-68
2022-04-26 16:18:39,9.76,9.76,9.76,100.00,1032404,28,20065,-68
2022-04-26 16:19:28,9.68,9.68,9.68,100.00,1032712,28,19918,-68
2022-04-26 16:20:18,9.74,9.74,9.74,100.00,1032300,28,19953,-68
2022-04-26 16:20:48,9.68,9.68,9.68,100.00,1032508,28,19949,-68
2022-04-26 16:21:22,9.80,9.80,9.80,100.00,1032484,28,20360,-68
2022-04-26 16:21:52,9.75,9.75,9.75,100.00,1028377,28,20292,-67
2022-04-26 16:22:23,9.65,9.65,9.65,100.00,1028105,28,19918,-68
2022-04-26 16:22:53,9.77,9.77,9.77,100.00,1028453,28,19942,-68
2022-04-26 16:23:23,9.62,9.62,9.62,100.00,1028331,28,19911,-69
2022-04-26 16:23:57,9.67,9.67,9.67,100.00,1032773,28,19967,-69
2022-04-26 16:24:28,9.59,9.59,9.59,100.00,1032560,28,19918,-69
2022-04-26 16:24:58,9.49,9.49,9.49,100.00,1032810,28,19929,-69
2022-04-26 16:25:28,9.49,9.49,9.49,100.00,1032165,28,19910,-69
2022-04-26 16:26:02,9.65,9.65,9.65,100.00,1032315,28,19965,-68
2022-04-26 16:26:35,9.56,9.56,9.56,100.00,1032274,28,20252,-69
2022-04-26 16:27:06,9.64,9.64,9.64,100.00,1032556,28,19913,-68
2022-04-26 16:27:36,9.76,9.76,9.76,100.00,1032604,28,19937,-68
2022-04-26 16:28:07,9.88,9.88,9.88,100.00,1032553,28,19992,-70
2022-04-26 16:28:38,9.94,9.94,9.94,100.00,1032643,28,19914,-69
2022-04-26 16:29:09,9.80,9.80,9.80,100.00,1032846,28,20025,-69
2022-04-26 16:29:41,9.78,9.78,9.78,100.00,1032384,28,20276,-69
2022-04-26 16:30:11,9.77,9.77,9.77,100.00,1032641,28,19918,-69
2022-04-26 16:30:41,9.89,9.89,9.89,100.00,1032407,28,19914,-69
2022-04-26 16:31:13,9.75,9.75,9.75,100.00,1032584,28,20303,-69
2022-04-26 16:31:43,9.79,9.79,9.79,100.00,1032623,28,19922,-68
2022-04-26 16:32:13,9.90,9.90,9.90,100.00,1032745,28,20056,-68
2022-04-26 16:32:44,9.77,9.77,9.77,100.00,1032761,28,19941,-69
2022-04-26 16:33:15,9.73,9.73,9.73,100.00,1031738,28,20012,-69
2022-04-26 16:33:45,9.82,9.82,9.82,100.00,1032226,28,19922,-69
2022-04-26 16:34:16,9.74,9.74,9.74,100.00,1032725,28,19922,-68
2022-04-26 16:34:46,9.48,9.48,9.48,100.00,1032635,28,19936,-68
2022-04-26 16:35:17,9.58,9.58,9.58,100.00,1032783,28,19913,-69
2022-04-26 16:35:48,9.51,9.51,9.51,100.00,1032927,28,20004,-68
2022-04-26 16:36:19,9.61,9.61,9.61,100.00,1033133,28,19917,-68
2022-04-26 16:36:51,9.74,9.74,9.74,100.00,1033093,28,19917,-68
2022-04-26 16:37:21,9.82,9.82,9.82,100.00,1032769,28,19914,-68
2022-04-26 16:37:55,9.92,9.92,9.92,100.00,1032646,28,19997,-69
2022-04-26 16:38:25,9.85,9.85,9.85,100.00,1028348,28,19969,-69
2022-04-26 16:38:56,9.85,9.85,9.85,100.00,1028415,28,19914,-69
2022-04-26 16:39:26,9.67,9.67,9.67,100.00,1028603,28,19918,-69
2022-04-26 16:39:57,9.61,9.61,9.61,100.00,1029188,28,19949,-69
2022-04-26 16:40:28,9.37,9.37,9.37,100.00,1032866,28,20284,-69
2022-04-26 16:40:58,9.27,9.27,9.27,100.00,1032893,28,19948,-69
2022-04-26 16:41:30,9.25,9.25,9.25,100.00,1032646,28,20245,-70
2022-04-26 16:42:00,9.34,9.34,9.34,100.00,1032667,28,20388,-69
2022-04-26 16:42:30,9.28,9.28,9.28,100.00,1032860,28,19964,-69
2022-04-26 16:43:03,9.22,9.22,9.22,100.00,1032868,28,19917,-69
2022-04-26 16:43:34,9.21,9.21,9.21,100.00,1032667,28,19996,-69
2022-04-26 16:44:04,9.15,9.15,9.15,100.00,1032691,28,19914,-69
2022-04-26 16:44:34,9.23,9.23,9.23,100.00,1036557,28,20016,-69
2022-04-26 16:45:06,9.28,9.28,9.28,100.00,1036440,28,20001,-69
2022-04-26 16:45:36,9.19,9.19,9.19,100.00,1036149,28,20387,-69
2022-04-26 16:46:07,9.19,9.19,9.19,100.00,1036056,28,19917,-69
2022-04-26 16:46:37,9.05,9.05,9.05,100.00,1032715,28,19914,-69
2022-04-26 16:47:08,8.99,8.99,8.99,100.00,1032714,28,19924,-70
2022-04-26 16:47:38,9.07,9.07,9.07,100.00,1032362,28,19918,-70
2022-04-26 16:48:08,9.15,9.15,9.15,100.00,1032416,28,19929,-70
2022-04-26 16:48:39,9.17,9.17,9.17,100.00,1032689,28,19910,-70
2022-04-26 16:49:10,9.16,9.16,9.16,100.00,1032731,28,20133,-70
2022-04-26 16:49:40,9.17,9.17,9.17,100.00,1032587,28,19928,-70
2022-04-26 16:50:12,9.18,9.18,9.18,100.00,1032640,28,19914,-70
2022-04-26 16:50:42,9.22,9.22,9.22,100.00,1032588,28,19953,-69
2022-04-26 16:51:15,9.19,9.19,9.19,100.00,1032604,28,20261,-69
2022-04-26 16:51:45,9.17,9.17,9.17,100.00,1031921,28,19933,-69
2022-04-26 16:52:15,9.12,9.12,9.12,100.00,1028029,28,19999,-70
2022-04-26 16:52:49,9.16,9.16,9.16,100.00,1028115,28,19968,-70
2022-04-26 16:53:19,9.14,9.14,9.14,100.00,1024609,28,19965,-70
2022-04-26 16:53:50,9.02,9.02,9.02,100.00,1028446,28,20092,-71
2022-04-26 16:54:20,9.09,9.09,9.09,100.00,1032217,28,19921,-70
2022-04-26 16:54:51,9.02,9.02,9.02,100.00,1032123,28,20012,-70
2022-04-26 16:55:21,8.96,8.96,8.96,100.00,1031096,28,19980,-69
2022-04-26 16:55:52,8.98,8.98,8.98,100.00,1028038,28,19980,-69
2022-04-26 16:56:22,8.96,8.96,8.96,100.00,1028246,28,19918,-70
2022-04-26 16:56:54,9.00,9.00,9.00,100.00,1028312,28,19918,-69
2022-04-26 16:57:29,9.00,9.00,9.00,100.00,1028576,28,19937,-70
2022-04-26 16:57:59,9.00,9.00,9.00,100.00,1028304,28,19918,-69
2022-04-26 16:58:30,8.93,8.93,8.93,100.00,1028715,28,19914,-71
2022-04-26 16:59:00,8.90,8.90,8.90,100.00,1028675,28,20348,-71
2022-04-26 16:59:31,8.87,8.87,8.87,100.00,1028528,28,19938,-70
2022-04-26 17:00:01,8.86,8.86,8.86,100.00,1028417,28,19945,-70
2022-04-26 17:00:32,8.88,8.88,8.88,100.00,1028215,28,19914,-69
2022-04-26 17:01:02,8.86,8.86,8.86,100.00,1028317,28,19994,-70
2022-04-26 17:01:33,8.82,8.82,8.82,100.00,1024156,29,19911,-71
2022-04-26 17:02:03,8.84,8.84,8.84,100.00,1020099,29,19978,-69
2022-04-26 17:02:34,8.80,8.80,8.80,100.00,1024102,29,19965,-68
2022-04-26 17:03:04,8.81,8.81,8.81,100.00,1024394,28,19919,-69
2022-04-26 17:03:34,8.89,8.89,8.89,100.00,1028292,28,20378,-70
2022-04-26 17:04:10,8.85,8.85,8.85,100.00,1028562,28,20387,-70
2022-04-26 17:04:41,8.86,8.86,8.86,100.00,1028717,28,20339,-70
2022-04-26 17:05:14,8.98,8.98,8.98,100.00,1028535,28,20341,-70
2022-04-26 17:05:45,8.97,8.97,8.97,100.00,1028462,28,20037,-70
2022-04-26 17:06:18,8.94,8.94,8.94,100.00,1027159,28,20083,-70
2022-04-26 17:06:49,8.75,8.75,8.75,100.00,1028212,28,20353,-70
2022-04-26 17:07:20,8.67,8.67,8.67,100.00,1028209,28,19926,-70
2022-04-26 17:07:51,8.77,8.77,8.77,100.00,1028197,28,19918,-69
2022-04-26 17:08:21,8.74,8.74,8.74,100.00,1028018,28,19951,-70
2022-04-26 17:08:51,8.80,8.80,8.80,100.00,1028316,28,20010,-70
2022-04-26 17:09:22,8.80,8.80,8.80,100.00,1028153,28,19925,-70
2022-04-26 17:09:52,8.80,8.80,8.80,100.00,1028122,28,19914,-70
2022-04-26 17:10:23,8.80,8.80,8.80,100.00,1027969,28,19941,-70
2022-04-26 17:11:13,8.82,8.82,8.82,100.00,1028272,28,19917,-70
2022-04-26 17:11:44,8.78,8.78,8.78,100.00,1028043,28,19932,-70
2022-04-26 17:12:15,8.75,8.75,8.75,100.00,1028014,28,20371,-70
2022-04-26 17:12:48,8.71,8.71,8.71,100.00,1027051,28,20009,-70
2022-04-26 17:13:18,8.77,8.77,8.77,100.00,1028255,28,19903,-69
2022-04-26 17:13:49,8.73,8.73,8.73,100.00,1028166,28,19954,-69
2022-04-26 17:14:19,8.77,8.77,8.77,100.00,1028125,28,20021,-70
2022-04-26 17:14:50,8.75,8.75,8.75,100.00,1024304,29,20609,-70
2022-04-26 17:15:21,8.70,8.70,8.70,100.00,1024277,29,19907,-70
2022-04-26 17:15:51,8.72,8.72,8.72,100.00,1024182,29,19953,-70
2022-04-26 17:16:22,8.75,8.75,8.75,100.00,1023038,28,19906,-70
2022-04-26 17:16:52,8.63,8.63,8.63,100.00,1027567,28,19922,-70
2022-04-26 17:17:25,8.66,8.66,8.66,100.00,1028238,28,20341,-70
2022-04-26 17:17:56,8.52,8.52,8.52,100.00,1027826,28,19980,-70
2022-04-26 17:18:26,8.50,8.50,8.50,100.00,1024452,28,19954,-70
2022-04-26 17:18:56,8.46,8.46,8.46,100.00,1024377,29,20065,-70
2022-04-26 17:19:28,8.38,8.38,8.38,100.00,1024434,28,19907,-70
2022-04-26 17:19:59,8.28,8.28,8.28,100.00,1025368,28,19925,-70
2022-04-26 17:20:33,8.22,8.22,8.22,100.00,1027537,28,19945,-68
2022-04-26 17:21:03,8.32,8.32,8.32,100.00,1027421,28,20033,-69
2022-04-26 17:21:34,8.22,8.22,8.22,100.00,1028017,28,19917,-69
2022-04-26 17:22:04,8.02,8.02,8.02,100.00,1027354,28,20035,-69
2022-04-26 17:22:34,7.88,7.88,7.88,100.00,1024030,28,19911,-69
2022-04-26 17:23:05,7.92,7.92,7.92,100.00,1024043,28,19997,-70
2022-04-26 17:23:35,7.97,7.97,7.97,100.00,1024182,29,19903,-69
2022-04-26 17:24:26,8.05,8.05,8.05,100.00,1023814,28,19906,-69
2022-04-26 17:25:14,7.88,7.88,7.88,100.00,1023979,28,19918,-69
2022-04-26 17:25:45,7.99,7.99,7.99,100.00,1023913,28,19945,-71
2022-04-26 17:26:17,7.90,7.90,7.90,100.00,1027221,28,19948,-70
2022-04-26 17:26:47,7.83,7.83,7.83,100.00,1022735,29,19906,-69
2022-04-26 17:27:18,7.50,7.50,7.50,100.00,1023295,28,19922,-70
2022-04-26 17:27:49,7.51,7.51,7.51,100.00,1023818,28,19998,-70
2022-04-26 17:28:22,7.42,7.42,7.42,100.00,1024196,28,19923,-69
2022-04-26 17:28:52,7.57,7.57,7.57,100.00,1028009,28,19906,-70
2022-04-26 17:29:23,7.53,7.53,7.53,100.00,1028449,28,19936,-70
2022-04-26 17:29:53,7.51,7.51,7.51,100.00,1028427,28,19906,-70
2022-04-26 17:30:24,7.37,7.37,7.37,100.00,1028449,28,19913,-69
2022-04-26 17:30:54,7.13,7.13,7.13,100.00,1028386,28,19929,-70
2022-04-26 17:31:25,7.09,7.09,7.09,100.00,1028380,28,20332,-70
2022-04-26 17:31:55,7.28,7.28,7.28,100.00,1028343,28,19957,-69
2022-04-26 17:32:26,7.23,7.23,7.23,100.00,1028065,28,19906,-69
2022-04-26 17:32:56,7.29,7.29,7.29,100.00,1024209,29,19906,-70
2022-04-26 17:33:27,7.30,7.30,7.30,100.00,1023899,28,19911,-70
2022-04-26 17:33:57,7.27,7.27,7.27,100.00,1024237,28,19906,-70
2022-04-26 17:34:28,7.20,7.20,7.20,100.00,1028198,28,20411,-70
2022-04-26 17:34:58,7.31,7.31,7.31,100.00,1028305,28,20336,-70
2022-04-26 17:35:30,7.32,7.32,7.32,100.00,1027942,28,20016,-71
2022-04-26 17:36:02,7.38,7.38,7.38,100.00,1028187,28,20336,-71
2022-04-26 17:36:32,7.28,7.28,7.28,100.00,1028253,28,19918,-70
2022-04-26 17:37:03,7.31,7.31,7.31,100.00,1028462,28,20364,-70
2022-04-26 17:37:33,7.27,7.27,7.27,100.00,1028185,28,19926,-70
2022-04-26 17:38:04,7.35,7.35,7.35,100.00,1028480,28,19909,-70
2022-04-26 17:38:34,7.28,7.28,7.28,100.00,1028476,28,19933,-71
2022-04-26 17:39:05,7.27,7.27,7.27,100.00,1027949,28,19910,-71
2022-04-26 17:39:35,7.05,7.05,7.05,100.00,1023889,29,20111,-71
2022-04-26 17:40:06,7.20,7.20,7.20,100.00,1020181,29,19903,-70
2022-04-26 17:40:36,7.19,7.19,7.19,100.00,1020192,29,19915,-71
2022-04-26 17:41:07,7.09,7.09,7.09,100.00,1024171,28,19993,-70
2022-04-26 17:41:39,6.96,6.96,6.96,100.00,1027867,28,19918,-69
2022-04-26 17:42:10,6.97,6.97,6.97,100.00,1027599,28,19945,-69
2022-04-26 17:42:43,7.08,7.08,7.08,100.00,1032167,28,19918,-69
2022-04-26 17:43:13,7.10,7.10,7.10,100.00,1032384,28,20256,-70
2022-04-26 17:43:44,7.17,7.17,7.17,100.00,1027782,28,19922,-70
2022-04-26 17:44:14,7.20,7.20,7.20,100.00,1027954,28,19953,-69
2022-04-26 17:44:45,7.23,7.23,7.23,100.00,1023937,28,19922,-70
2022-04-26 17:45:15,7.28,7.28,7.28,100.00,1024278,28,19934,-70
2022-04-26 17:45:46,7.32,7.32,7.32,100.00,1027883,28,19918,-71
2022-04-26 17:46:17,7.31,7.31,7.31,100.00,1024148,28,20349,-70
2022-04-26 17:46:47,7.28,7.28,7.28,100.00,1028069,28,19914,-70
2022-04-26 17:47:18,7.24,7.24,7.24,100.00,1024175,28,19925,-69
2022-04-26 17:47:49,7.18,7.18,7.18,100.00,1028142,28,19934,-69
2022-04-26 17:48:19,7.12,7.12,7.12,100.00,1031835,28,19925,-71
2022-04-26 17:48:52,7.18,7.18,7.18,100.00,1032144,28,19920,-69
2022-04-26 17:49:22,7.19,7.19,7.19,100.00,1032423,28,20370,-69
2022-04-26 17:49:53,7.17,7.17,7.17,100.00,1032182,28,19921,-69
2022-04-26 17:50:23,7.25,7.25,7.25,100.00,1032279,28,19964,-69
2022-04-26 17:50:54,7.24,7.24,7.24,100.00,1032404,28,19914,-70
2022-04-26 17:51:24,7.32,7.32,7.32,100.00,1032272,28,20027,-70
2022-04-26 17:51:54,7.31,7.31,7.31,100.00,1032183,28,19918,-70
2022-04-26 17:52:25,7.29,7.29,7.29,100.00,1032192,28,19944,-69
2022-04-26 17:53:14,7.27,7.27,7.27,100.00,1032026,28,19914,-70
2022-04-26 17:54:03,7.26,7.26,7.26,100.00,1032080,28,19921,-70
2022-04-26 17:54:52,7.28,7.28,7.28,100.00,1020132,29,20302,-70
2022-04-26 17:55:41,7.28,7.28,7.28,100.00,1023245,29,19926,-70
2022-04-26 17:56:29,7.25,7.25,7.25,100.00,1020627,29,20405,-70
2022-04-26 17:57:00,7.27,7.27,7.27,100.00,1024067,29,19961,-68
2022-04-26 17:57:30,7.28,7.28,7.28,100.00,1023837,29,19962,-70
2022-04-26 17:58:01,7.32,7.32,7.32,100.00,1024724,28,20193,-69
2022-04-26 17:58:31,7.25,7.25,7.25,100.00,1025603,28,19940,-69
2022-04-26 17:59:04,7.25,7.25,7.25,100.00,1026821,28,20002,-69
2022-04-26 17:59:35,7.27,7.27,7.27,100.00,1026540,28,19925,-70
2022-04-26 18:00:09,7.29,7.29,7.29,100.00,1023720,29,19926,-69
2022-04-26 18:00:39,7.31,7.31,7.31,100.00,1022197,29,20357,-71
2022-04-26 18:01:12,7.26,7.26,7.26,100.00,1023078,28,19915,-70
2022-04-26 18:01:43,7.27,7.27,7.27,100.00,1025619,28,19937,-69
2022-04-26 18:02:13,7.24,7.24,7.24,100.00,1027228,28,19926,-70
2022-04-26 18:02:45,7.26,7.26,7.26,100.00,1025055,28,20357,-71
2022-04-26 18:03:16,7.26,7.26,7.26,100.00,1026058,28,20417,-69
2022-04-26 18:03:48,7.22,7.22,7.22,100.00,1023733,28,19918,-70
2022-04-26 18:04:18,7.32,7.32,7.32,100.00,1023837,29,20025,-70
2022-04-26 18:04:49,7.25,7.25,7.25,100.00,1023929,29,20012,-70
2022-04-26 18:05:19,7.30,7.30,7.30,100.00,1024468,28,20439,-70
2022-04-26 18:05:49,7.30,7.30,7.30,100.00,1024281,29,19926,-70
2022-04-26 18:06:20,7.25,7.25,7.25,100.00,1023659,29,20001,-70
2022-04-26 18:06:50,7.19,7.19,7.19,100.00,1027801,28,19960,-70
2022-04-26 18:07:20,7.19,7.19,7.19,100.00,1027797,28,19976,-70
2022-04-26 18:07:51,7.24,7.24,7.24,100.00,1028009,28,19914,-70
2022-04-26 18:08:24,7.25,7.25,7.25,100.00,1027655,28,20361,-70
2022-04-26 18:08:54,7.32,7.32,7.32,100.00,1027904,28,20034,-70
2022-04-26 18:09:24,7.27,7.27,7.27,100.00,1028068,28,20046,-71
2022-04-26 18:09:55,7.22,7.22,7.22,100.00,1028342,28,19925,-70
2022-04-26 18:10:27,7.30,7.30,7.30,100.00,1032014,28,19918,-70
2022-04-26 18:10:58,7.39,7.39,7.39,100.00,1023857,28,20017,-70
2022-04-26 18:11:28,7.31,7.31,7.31,100.00,1023872,28,19941,-70
2022-04-26 18:11:59,7.33,7.33,7.33,100.00,1019862,29,19944,-70
2022-04-26 18:12:29,7.27,7.27,7.27,100.00,1016245,29,19930,-69
2022-04-26 18:13:00,7.29,7.29,7.29,100.00,1019882,29,19929,-69
2022-04-26 18:13:31,7.24,7.24,7.24,100.00,1019913,29,19923,-69
2022-04-26 18:14:02,7.20,7.20,7.20,100.00,1019758,29,20293,-69
2022-04-26 18:14:32,7.20,7.20,7.20,100.00,1019714,28,20017,-69
2022-04-26 18:15:03,7.20,7.20,7.20,100.00,1022512,29,19923,-69
2022-04-26 18:15:33,7.16,7.16,7.16,100.00,1024215,28,19922,-69
2022-04-26 18:16:05,7.17,7.17,7.17,100.00,1027751,28,19914,-68
2022-04-26 18:16:35,7.16,7.16,7.16,100.00,1028003,28,20305,-68
2022-04-26 18:17:06,7.08,7.08,7.08,100.00,1027746,28,19928,-69
2022-04-26 18:17:37,7.10,7.10,7.10,100.00,1027867,28,19918,-69
2022-04-26 18:18:07,7.04,7.04,7.04,100.00,1028066,28,19914,-68
2022-04-26 18:18:37,7.12,7.12,7.12,100.00,1023875,28,19965,-68
2022-04-26 18:19:08,7.05,7.05,7.05,100.00,1023735,29,19961,-68
2022-04-26 18:19:38,6.93,6.93,6.93,100.00,1023842,29,20041,-68
2022-04-26 18:20:09,6.99,6.99,6.99,100.00,1023855,28,19992,-68
2022-04-26 18:20:39,6.89,6.89,6.89,100.00,1028181,28,20376,-69
2022-04-26 18:21:10,6.94,6.94,6.94,100.00,1027813,28,19914,-69
2022-04-26 18:21:40,6.87,6.87,6.87,100.00,1027868,28,19914,-69
2022-04-26 18:22:11,6.87,6.87,6.87,100.00,1027806,28,20486,-69
2022-04-26 18:22:41,6.84,6.84,6.84,100.00,1028036,28,19980,-70
2022-04-26 18:23:11,6.66,6.66,6.66,100.00,1028003,28,19910,-70
2022-04-26 18:23:42,6.69,6.69,6.69,100.00,1026714,28,20369,-70
2022-04-26 18:24:12,6.52,6.52,6.52,100.00,1023593,28,19918,-70
2022-04-26 18:24:42,6.51,6.51,6.51,100.00,1019892,29,19974,-69
2022-04-26 18:25:13,6.46,6.46,6.46,100.00,1019949,29,19922,-70
2022-04-26 18:26:02,6.53,6.53,6.53,100.00,1023871,28,19969,-71
2022-04-26 18:26:33,6.54,6.54,6.54,100.00,1028226,28,19941,-69
2022-04-26 18:27:03,6.57,6.57,6.57,100.00,1027989,28,19926,-69
2022-04-26 18:27:34,6.60,6.60,6.60,100.00,1027041,28,19926,-69
2022-04-26 18:28:05,6.60,6.60,6.60,100.00,1019854,29,19978,-69
2022-04-26 18:28:35,6.49,6.49,6.49,100.00,1013875,29,19927,-73
2022-04-26 18:29:07,6.46,6.46,6.46,100.00,1020106,29,20420,-73
2022-04-26 18:29:38,6.54,6.54,6.54,100.00,1020256,28,19930,-71
2022-04-26 18:30:08,6.51,6.51,6.51,100.00,1028275,28,20316,-70