2022-04-26 00:00:41,7.45,7.45,7.45,100.00,1029739,28,19969,-74
2022-04-26 00:01:30,7.47,7.47,7.47,100.00,1025915,28,20005,-73
2022-04-26 00:02:19,7.47,7.47,7.47,100.00,1029889,28,19914,-73
2022-04-26 00:03:08,7.46,7.46,7.46,100.00,1027358,28,19914,-74
2022-04-26 00:03:57,7.47,7.47,7.47,100.00,1026548,28,19918,-73
2022-04-26 00:05:03,7.46,7.46,7.46,100.00,1023319,28,20713,-73
2022-04-26 00:05:52,7.46,7.46,7.46,100.00,1022038,28,19923,-73
2022-04-26 00:06:41,7.46,7.46,7.46,100.00,1025519,28,19937,-73
2022-04-26 00:07:31,7.47,7.47,7.47,100.00,1022658,28,19981,-74
2022-04-26 00:08:20,7.46,7.46,7.46,100.00,1027050,28,19957,-72
2022-04-26 00:09:08,7.47,7.47,7.47,100.00,1029969,28,19921,-73
2022-04-26 00:09:58,7.47,7.47,7.47,100.00,1030827,28,19977,-73
2022-04-26 00:10:47,7.44,7.44,7.44,100.00,1026714,28,20025,-74
2022-04-26 00:11:35,7.44,7.44,7.44,100.00,1026058,28,20016,-73
2022-04-26 00:12:24,7.46,7.46,7.46,100.00,1023555,28,19922,-73
2022-04-26 00:13:14,7.46,7.46,7.46,100.00,1023346,28,19932,-74
2022-04-26 00:14:03,7.46,7.46,7.46,100.00,1026961,28,19985,-74
2022-04-26 00:14:55,7.45,7.45,7.45,100.00,1022586,29,19934,-73
2022-04-26 00:15:45,7.47,7.47,7.47,100.00,1022408,29,20038,-73
2022-04-26 00:16:34,7.48,7.48,7.48,100.00,1019870,29,20014,-73
2022-04-26 00:17:23,7.50,7.50,7.50,100.00,1017883,29,20499,-74
2022-04-26 00:18:13,7.50,7.50,7.50,100.00,1019033,29,20372,-73
2022-04-26 00:19:02,7.50,7.50,7.50,100.00,1005223,29,20351,-74
2022-04-26 00:19:52,7.51,7.51,7.51,100.00,1013143,28,20110,-74
2022-04-26 00:20:41,7.51,7.51,7.51,100.00,1029674,28,19913,-74
2022-04-26 00:21:30,7.49,7.49,7.49,100.00,1019098,29,19991,-74
2022-04-26 00:22:19,7.48,7.48,7.48,100.00,1025948,28,20012,-73
2022-04-26 00:23:08,7.50,7.50,7.50,100.00,1023040,28,20400,-74
2022-04-26 00:23:57,7.52,7.52,7.52,100.00,1022537,29,19915,-74
2022-04-26 00:24:46,7.52,7.52,7.52,100.00,1025849,28,19920,-73
2022-04-26 00:25:35,7.49,7.49,7.49,100.00,1026532,28,20439,-74
2022-04-26 00:26:24,7.50,7.50,7.50,100.00,1022906,28,19926,-74
2022-04-26 00:27:13,7.49,7.49,7.49,100.00,1021169,29,19923,-74
2022-04-26 00:28:02,7.49,7.49,7.49,100.00,1021495,28,20381,-73
2022-04-26 00:28:51,7.50,7.50,7.50,100.00,1025953,28,19929,-74
2022-04-26 00:29:41,7.53,7.53,7.53,100.00,1019404,29,20361,-74
2022-04-26 00:30:30,7.52,7.52,7.52,100.00,1020569,29,19926,-75
2022-04-26 00:31:18,7.54,7.54,7.54,100.00,1022546,28,19973,-74
2022-04-26 00:32:08,7.54,7.54,7.54,100.00,1027008,28,20699,-73
2022-04-26 00:32:57,7.51,7.51,7.51,100.00,1022393,28,19953,-74
2022-04-26 00:33:46,7.51,7.51,7.51,100.00,1023063,28,19917,-74
2022-04-26 00:34:35,7.51,7.51,7.51,100.00,1025513,28,20140,-74
2022-04-26 00:35:24,7.48,7.48,7.48,100.00,1022340,29,20009,-74
2022-04-26 00:36:13,7.50,7.50,7.50,100.00,1021639,28,19910,-74
2022-04-26 00:37:03,7.50,7.50,7.50,100.00,1015101,29,19943,-73
2022-04-26 00:37:52,7.48,7.48,7.48,100.00,1021838,29,19915,-74
2022-04-26 00:38:41,7.50,7.50,7.50,100.00,1024744,28,19953,-74
2022-04-26 00:39:29,7.51,7.51,7.51,100.00,1021757,28,19925,-73
2022-04-26 00:40:19,7.50,7.50,7.50,100.00,1026424,28,19918,-72
2022-04-26 00:41:07,7.48,7.48,7.48,100.00,1024215,28,19968,-73
2022-04-26 00:41:56,7.46,7.46,7.46,100.00,1026368,28,20450,-73
2022-04-26 00:42:45,7.45,7.45,7.45,100.00,1030224,28,19977,-73
2022-04-26 00:43:33,7.46,7.46,7.46,100.00,1027945,28,20397,-73
2022-04-26 00:44:22,7.48,7.48,7.48,100.00,1031281,28,19976,-73
2022-04-26 00:45:11,7.50,7.50,7.50,100.00,1032027,28,19910,-73
2022-04-26 00:46:07,7.46,7.46,7.46,100.00,1034451,28,19914,-73
2022-04-26 00:46:56,7.49,7.49,7.49,100.00,1029634,28,19914,-72
2022-04-26 00:47:45,7.48,7.48,7.48,100.00,1031174,28,19928,-72
2022-04-26 00:48:47,7.48,7.48,7.48,100.00,1027088,28,19982,-73
2022-04-26 00:49:36,7.49,7.49,7.49,100.00,1026908,28,20851,-72
2022-04-26 00:50:25,7.49,7.49,7.49,100.00,1026751,28,19914,-73
2022-04-26 00:51:14,7.47,7.47,7.47,100.00,1028111,28,19914,-73
2022-04-26 00:52:03,7.47,7.47,7.47,100.00,1033113,28,19984,-74
2022-04-26 00:52:52,7.47,7.47,7.47,100.00,1024594,28,19922,-73
2022-04-26 00:53:41,7.47,7.47,7.47,100.00,1021432,28,20018,-74
2022-04-26 00:54:30,7.47,7.47,7.47,100.00,1027215,28,20416,-73
2022-04-26 00:55:19,7.49,7.49,7.49,100.00,1023698,28,19945,-73
2022-04-26 00:56:07,7.49,7.49,7.49,100.00,1023238,29,19918,-74
2022-04-26 00:56:56,7.48,7.48,7.48,100.00,1026951,28,19957,-73
2022-04-26 00:57:48,7.49,7.49,7.49,100.00,1027192,28,19918,-72
2022-04-26 00:58:37,7.50,7.50,7.50,100.00,1029017,28,20538,-73
2022-04-26 00:59:26,7.50,7.50,7.50,100.00,1030999,28,19940,-72
2022-04-26 01:00:15,7.52,7.52,7.52,100.00,1030913,28,20411,-73
2022-04-26 01:01:03,7.51,7.51,7.51,100.00,1026756,28,19951,-72
2022-04-26 01:01:52,7.51,7.51,7.51,100.00,1023873,28,19973,-73
2022-04-26 01:02:42,7.51,7.51,7.51,100.00,1020738,28,19915,-73
2022-04-26 01:03:31,7.52,7.52,7.52,100.00,1026635,28,19914,-73
2022-04-26 01:04:20,7.52,7.52,7.52,100.00,1025317,28,20018,-71
2022-04-26 01:05:09,7.52,7.52,7.52,100.00,1026407,28,19974,-73
2022-04-26 01:05:57,7.53,7.53,7.53,100.00,1027122,28,20470,-74
2022-04-26 01:06:46,7.51,7.51,7.51,100.00,1029194,28,20374,-73
2022-04-26 01:07:35,7.51,7.51,7.51,100.00,1029975,28,19921,-72
2022-04-26 01:08:28,7.50,7.50,7.50,100.00,1027237,28,19914,-73
2022-04-26 01:09:17,7.47,7.47,7.47,100.00,1031073,28,20004,-73
2022-04-26 01:10:06,7.47,7.47,7.47,100.00,1027112,28,20001,-73
2022-04-26 01:10:56,7.48,7.48,7.48,100.00,1030981,28,19920,-73
2022-04-26 01:11:45,7.50,7.50,7.50,100.00,1026867,28,19961,-72
2022-04-26 01:12:34,7.49,7.49,7.49,100.00,1026594,28,20529,-72
2022-04-26 01:13:24,7.47,7.47,7.47,100.00,1026543,28,19985,-71
2022-04-26 01:14:13,7.44,7.44,7.44,100.00,1026480,28,19917,-72
2022-04-26 01:15:02,7.40,7.40,7.40,100.00,1022628,29,20533,-73
2022-04-26 01:15:51,7.42,7.42,7.42,100.00,1019615,29,20013,-72
2022-04-26 01:16:40,7.40,7.40,7.40,100.00,1024489,28,19923,-72
2022-04-26 01:17:29,7.41,7.41,7.41,100.00,1023753,28,20420,-73
2022-04-26 01:18:18,7.42,7.42,7.42,100.00,1020165,29,19946,-72
2022-04-26 01:19:07,7.42,7.42,7.42,100.00,1029423,28,19922,-72
2022-04-26 01:19:56,7.38,7.38,7.38,100.00,1031046,28,19926,-73
2022-04-26 01:20:45,7.39,7.39,7.39,100.00,1031515,28,19972,-72
2022-04-26 01:21:41,7.40,7.40,7.40,100.00,1031209,28,19925,-73
2022-04-26 01:22:30,7.38,7.38,7.38,100.00,1031067,28,19917,-72
2022-04-26 01:23:19,7.38,7.38,7.38,100.00,1027113,28,19934,-73
2022-04-26 01:24:08,7.40,7.40,7.40,100.00,1026864,28,19933,-73
2022-04-26 01:24:56,7.40,7.40,7.40,100.00,1026596,28,19922,-73
2022-04-26 01:25:46,7.42,7.42,7.42,100.00,1027090,28,20008,-72
2022-04-26 01:26:35,7.41,7.41,7.41,100.00,1027645,28,19918,-72
2022-04-26 01:27:24,7.42,7.42,7.42,100.00,1025625,28,19918,-72
2022-04-26 01:28:13,7.41,7.41,7.41,100.00,1025962,28,20008,-73
2022-04-26 01:29:02,7.40,7.40,7.40,100.00,1026544,28,19988,-73
2022-04-26 01:29:51,7.39,7.39,7.39,100.00,1027631,28,20035,-73
2022-04-26 01:30:40,7.39,7.39,7.39,100.00,1028364,28,20017,-73
2022-04-26 01:31:29,7.40,7.40,7.40,100.00,1026960,28,20018,-72
2022-04-26 01:32:18,7.42,7.42,7.42,100.00,1022252,29,19980,-73
2022-04-26 01:33:07,7.42,7.42,7.42,100.00,1024463,28,20722,-73
2022-04-26 01:33:56,7.43,7.43,7.43,100.00,1023721,28,19924,-72
2022-04-26 01:34:45,7.42,7.42,7.42,100.00,1024832,28,19925,-73
2022-04-26 01:35:34,7.40,7.40,7.40,100.00,1024144,28,19921,-71
2022-04-26 01:36:24,7.42,7.42,7.42,100.00,1030192,28,19945,-73
2022-04-26 01:37:13,7.44,7.44,7.44,100.00,1025817,28,20008,-73
2022-04-26 01:38:01,7.44,7.44,7.44,100.00,1027328,28,20561,-73
2022-04-26 01:38:50,7.45,7.45,7.45,100.00,1033569,28,19921,-73
2022-04-26 01:39:40,7.43,7.43,7.43,100.00,1035022,28,19913,-74
2022-04-26 01:40:29,7.42,7.42,7.42,100.00,1030221,28,19980,-73
2022-04-26 01:41:17,7.40,7.40,7.40,100.00,1027420,28,19918,-73
2022-04-26 01:42:09,7.39,7.39,7.39,100.00,1026837,28,20320,-72
2022-04-26 01:42:58,7.38,7.38,7.38,100.00,1026607,28,20375,-72
2022-04-26 01:43:47,7.37,7.37,7.37,100.00,1021795,29,20507,-73
2022-04-26 01:44:36,7.33,7.33,7.33,100.00,1021058,29,20481,-73
2022-04-26 01:45:25,7.33,7.33,7.33,100.00,1023329,28,19995,-72
2022-04-26 01:46:14,7.36,7.36,7.36,100.00,1019076,29,19926,-73
2022-04-26 01:47:03,7.34,7.34,7.34,100.00,1016286,29,19954,-72
2022-04-26 01:47:51,7.32,7.32,7.32,100.00,1025445,28,20833,-73
2022-04-26 01:48:40,7.33,7.33,7.33,100.00,1030180,28,19922,-74
2022-04-26 01:49:29,7.34,7.34,7.34,100.00,1022878,29,20336,-73
2022-04-26 01:50:18,7.32,7.32,7.32,100.00,1027636,28,20798,-73
2022-04-26 01:51:07,7.30,7.30,7.30,100.00,1027996,28,20728,-73
2022-04-26 01:51:57,7.30,7.30,7.30,100.00,1023005,28,19918,-73
2022-04-26 01:52:45,7.31,7.31,7.31,100.00,1023033,29,20042,-72
2022-04-26 01:53:34,7.32,7.32,7.32,100.00,1027127,28,20428,-73
2022-04-26 01:54:23,7.32,7.32,7.32,100.00,1030049,28,19980,-72
2022-04-26 01:55:12,7.31,7.31,7.31,100.00,1031592,28,20402,-73
2022-04-26 01:56:01,7.31,7.31,7.31,100.00,1031891,28,20721,-73
2022-04-26 01:56:50,7.32,7.32,7.32,100.00,1031616,28,19918,-73
2022-04-26 01:57:39,7.32,7.32,7.32,100.00,1035617,28,20498,-73
2022-04-26 01:58:28,7.30,7.30,7.30,100.00,1031681,28,20415,-72
2022-04-26 01:59:17,7.30,7.30,7.30,100.00,1024147,28,19949,-73
2022-04-26 02:00:05,7.32,7.32,7.32,100.00,1023644,29,19926,-72
2022-04-26 02:00:54,7.34,7.34,7.34,100.00,1027112,28,19918,-73
2022-04-26 02:01:43,7.33,7.33,7.33,100.00,1031205,28,19989,-71
2022-04-26 02:02:32,7.35,7.35,7.35,100.00,1028115,28,20016,-73
2022-04-26 02:03:21,7.32,7.32,7.32,100.00,1028060,28,19965,-73
2022-04-26 02:04:10,7.33,7.33,7.33,100.00,1027709,28,19914,-74
2022-04-26 02:04:59,7.35,7.35,7.35,100.00,1031198,28,19929,-73
2022-04-26 02:05:48,7.32,7.32,7.32,100.00,1032288,28,19973,-73
2022-04-26 02:06:38,7.35,7.35,7.35,100.00,1032237,28,19995,-72
2022-04-26 02:07:26,7.37,7.37,7.37,100.00,1031083,28,20069,-73
2022-04-26 02:08:15,7.37,7.37,7.37,100.00,1023743,29,19973,-74
2022-04-26 02:09:05,7.35,7.35,7.35,100.00,1027436,28,20435,-72
2022-04-26 02:09:54,7.36,7.36,7.36,100.00,1031468,28,19914,-71
2022-04-26 02:10:43,7.36,7.36,7.36,100.00,1031625,28,20063,-72
2022-04-26 02:11:32,7.33,7.33,7.33,100.00,1027874,28,19922,-73
2022-04-26 02:12:21,7.33,7.33,7.33,100.00,1030512,28,19922,-73
2022-04-26 02:13:11,7.33,7.33,7.33,100.00,1028399,28,20474,-74
2022-04-26 02:13:59,7.35,7.35,7.35,100.00,1027895,28,19922,-73
2022-04-26 02:14:48,7.35,7.35,7.35,100.00,1020632,29,20357,-72
2022-04-26 02:15:37,7.33,7.33,7.33,100.00,1024936,28,19914,-73
2022-04-26 02:16:26,7.32,7.32,7.32,100.00,1023672,28,20424,-72
2022-04-26 02:17:15,7.32,7.32,7.32,100.00,1023874,28,20446,-72
2022-04-26 02:18:04,7.31,7.31,7.31,100.00,1028234,28,19982,-72
2022-04-26 02:18:53,7.31,7.31,7.31,100.00,1027885,28,19925,-73
2022-04-26 02:19:42,7.31,7.31,7.31,100.00,1027903,28,19918,-73
2022-04-26 02:20:31,7.32,7.32,7.32,100.00,1027850,28,19919,-73
2022-04-26 02:21:20,7.32,7.32,7.32,100.00,1031045,28,20376,-73
2022-04-26 02:22:09,7.33,7.33,7.33,100.00,1031897,28,19917,-72
2022-04-26 02:23:01,7.33,7.33,7.33,100.00,1027516,28,19918,-72
2022-04-26 02:23:50,7.35,7.35,7.35,100.00,1029115,28,19989,-74
2022-04-26 02:24:39,7.30,7.30,7.30,100.00,1026489,28,19950,-73
2022-04-26 02:25:28,7.30,7.30,7.30,100.00,1027618,28,19918,-72
2022-04-26 02:26:17,7.29,7.29,7.29,100.00,1024001,28,20021,-73
2022-04-26 02:27:06,7.30,7.30,7.30,100.00,1023964,28,19914,-72
2022-04-26 02:27:55,7.28,7.28,7.28,100.00,1028773,28,19926,-72
2022-04-26 02:28:44,7.28,7.28,7.28,100.00,1027609,28,19914,-72
2022-04-26 02:29:33,7.28,7.28,7.28,100.00,1031695,28,20671,-73
2022-04-26 02:30:22,7.29,7.29,7.29,100.00,1035369,28,19913,-73
2022-04-26 02:31:11,7.28,7.28,7.28,100.00,1027451,28,19918,-73
2022-04-26 02:32:00,7.29,7.29,7.29,100.00,1028088,28,20424,-73
2022-04-26 02:32:50,7.31,7.31,7.31,100.00,1031110,28,19921,-71
2022-04-26 02:33:39,7.32,7.32,7.32,100.00,1027812,28,19940,-72
2022-04-26 02:34:27,7.32,7.32,7.32,100.00,1023944,29,20422,-73
2022-04-26 02:35:16,7.30,7.30,7.30,100.00,1026854,28,19922,-72
2022-04-26 02:36:05,7.31,7.31,7.31,100.00,1028013,28,19918,-72
2022-04-26 02:36:54,7.30,7.30,7.30,100.00,1028165,28,20360,-73
2022-04-26 02:37:43,7.30,7.30,7.30,100.00,1027713,28,19925,-72
2022-04-26 02:38:32,7.30,7.30,7.30,100.00,1027946,28,19928,-73
2022-04-26 02:39:21,7.27,7.27,7.27,100.00,1027965,28,20008,-73
2022-04-26 02:40:10,7.27,7.27,7.27,100.00,1027841,28,20378,-73
2022-04-26 02:40:59,7.27,7.27,7.27,100.00,1023864,29,19929,-73
2022-04-26 02:41:48,7.23,7.23,7.23,100.00,1027061,28,20363,-72
2022-04-26 02:42:37,7.22,7.22,7.22,100.00,1027003,28,19940,-72
2022-04-26 02:43:25,7.24,7.24,7.24,100.00,1030279,28,19925,-73
2022-04-26 02:44:17,7.23,7.23,7.23,100.00,1032116,28,19956,-72
2022-04-26 02:45:06,7.22,7.22,7.22,100.00,1031767,28,19933,-72
2022-04-26 02:45:55,7.21,7.21,7.21,100.00,1032167,28,19945,-73
2022-04-26 02:46:47,7.18,7.18,7.18,100.00,1032018,28,19921,-73
2022-04-26 02:47:36,7.20,7.20,7.20,100.00,1031788,28,19917,-73
2022-04-26 02:48:28,7.19,7.19,7.19,100.00,1030542,28,19941,-72
2022-04-26 02:49:17,7.19,7.19,7.19,100.00,1031688,28,19928,-72
2022-04-26 02:50:06,7.17,7.17,7.17,100.00,1025344,28,19925,-73
2022-04-26 02:50:58,7.15,7.15,7.15,100.00,1024584,28,19927,-72
2022-04-26 02:51:47,7.17,7.17,7.17,100.00,1026471,28,19922,-72
2022-04-26 02:52:36,7.18,7.18,7.18,100.00,1027790,28,19915,-71
2022-04-26 02:53:25,7.15,7.15,7.15,100.00,1028534,28,19922,-71
2022-04-26 02:54:14,7.14,7.14,7.14,100.00,1031592,28,19973,-72
2022-04-26 02:55:03,7.14,7.14,7.14,100.00,1031652,28,19922,-72
2022-04-26 02:55:52,7.17,7.17,7.17,100.00,1030683,28,20489,-71
2022-04-26 02:56:41,7.15,7.15,7.15,100.00,1023653,28,20451,-72
2022-04-26 02:57:30,7.16,7.16,7.16,100.00,1027451,28,19954,-71
2022-04-26 02:58:18,7.16,7.16,7.16,100.00,1025882,28,19918,-71
2022-04-26 02:59:08,7.14,7.14,7.14,100.00,1025315,28,20017,-72
2022-04-26 02:59:57,7.13,7.13,7.13,100.00,1026018,28,19965,-72
2022-04-26 03:00:46,7.15,7.15,7.15,100.00,1026853,28,20661,-71
2022-04-26 03:01:35,7.12,7.12,7.12,100.00,1027000,28,20589,-70
2022-04-26 03:02:24,7.13,7.13,7.13,100.00,1030593,28,19929,-71
2022-04-26 03:03:14,7.15,7.15,7.15,100.00,1028074,28,20631,-72
2022-04-26 03:04:02,7.12,7.12,7.12,100.00,1026874,28,20013,-72
2022-04-26 03:04:51,7.10,7.10,7.10,100.00,1030478,28,19921,-71
2022-04-26 03:05:43,7.12,7.12,7.12,100.00,1027532,28,20343,-71
2022-04-26 03:06:32,7.11,7.11,7.11,100.00,1030573,28,19928,-72
2022-04-26 03:07:21,7.09,7.09,7.09,100.00,1025788,28,19926,-72
2022-04-26 03:08:10,7.13,7.13,7.13,100.00,1022803,29,20528,-73
2022-04-26 03:08:58,7.14,7.14,7.14,100.00,1027303,28,19922,-72
2022-04-26 03:09:47,7.16,7.16,7.16,100.00,1030098,28,19932,-72
2022-04-26 03:10:44,7.17,7.17,7.17,100.00,1030717,28,19972,-72
2022-04-26 03:11:33,7.16,7.16,7.16,100.00,1024738,28,20394,-73
2022-04-26 03:12:25,7.15,7.15,7.15,100.00,1026413,28,19921,-71
2022-04-26 03:13:14,7.17,7.17,7.17,100.00,1032090,28,20040,-72
2022-04-26 03:14:03,7.16,7.16,7.16,100.00,1033848,28,20760,-72
2022-04-26 03:14:55,7.14,7.14,7.14,100.00,1031053,28,19976,-72
2022-04-26 03:15:44,7.14,7.14,7.14,100.00,1031362,28,20014,-71
2022-04-26 03:16:33,7.16,7.16,7.16,100.00,1031205,28,20013,-71
2022-04-26 03:17:21,7.16,7.16,7.16,100.00,1030398,28,19913,-71
2022-04-26 03:18:10,7.15,7.15,7.15,100.00,1031231,28,19913,-72
2022-04-26 03:19:16,7.15,7.15,7.15,100.00,1031151,28,19914,-71
2022-04-26 03:20:05,7.13,7.13,7.13,100.00,1018426,29,19939,-70
2022-04-26 03:20:53,7.13,7.13,7.13,100.00,1018890,29,19942,-71
2022-04-26 03:21:42,7.14,7.14,7.14,100.00,1022691,29,19918,-73
2022-04-26 03:22:32,7.15,7.15,7.15,100.00,1018981,29,19919,-72
2022-04-26 03:23:21,7.14,7.14,7.14,100.00,1022103,29,20439,-72
2022-04-26 03:24:10,7.15,7.15,7.15,100.00,1026271,28,20025,-72
2022-04-26 03:24:59,7.15,7.15,7.15,100.00,1027153,28,19925,-70
2022-04-26 03:25:48,7.14,7.14,7.14,100.00,1030715,28,20490,-72
2022-04-26 03:26:40,7.15,7.15,7.15,100.00,1030973,28,19952,-71
2022-04-26 03:27:29,7.14,7.14,7.14,100.00,1030671,28,20346,-72
2022-04-26 03:28:18,7.13,7.13,7.13,100.00,1031233,28,20391,-71
2022-04-26 03:29:06,7.14,7.14,7.14,100.00,1030250,28,20001,-73
2022-04-26 03:29:56,7.14,7.14,7.14,100.00,1026700,28,19914,-72
2022-04-26 03:30:44,7.13,7.13,7.13,100.00,1030078,28,20462,-72
2022-04-26 03:31:36,7.13,7.13,7.13,100.00,1030653,28,20731,-72
2022-04-26 03:32:26,7.12,7.12,7.12,100.00,1030507,28,20012,-71
2022-04-26 03:33:15,7.10,7.10,7.10,100.00,1029821,28,20012,-70
2022-04-26 03:34:04,7.09,7.09,7.09,100.00,1026673,28,20450,-72
2022-04-26 03:34:53,7.11,7.11,7.11,100.00,1027586,28,19922,-72
2022-04-26 03:35:43,7.12,7.12,7.12,100.00,1027445,28,19918,-72
2022-04-26 03:36:13,7.12,7.12,7.12,100.00,1024425,28,19922,-72
2022-04-26 03:36:44,6.78,6.78,6.78,100.00,1023116,28,19922,-71
2022-04-26 03:37:17,7.08,7.08,7.08,100.00,1026180,28,19922,-71
2022-04-26 03:37:47,7.10,7.10,7.10,100.00,1027638,28,20035,-72
2022-04-26 03:38:18,7.09,7.09,7.09,100.00,1030230,28,19937,-72
2022-04-26 03:38:48,7.08,7.08,7.08,100.00,1030737,28,19928,-71
2022-04-26 03:39:19,7.09,7.09,7.09,100.00,1030682,28,19928,-71
2022-04-26 03:39:49,7.07,7.07,7.07,100.00,1034691,28,19929,-71
2022-04-26 03:40:19,7.09,7.09,7.09,100.00,1030713,28,19957,-72
2022-04-26 03:40:50,7.09,7.09,7.09,100.00,1022690,29,20344,-72
2022-04-26 03:41:20,7.08,7.08,7.08,100.00,1026659,28,20439,-71
2022-04-26 03:41:50,7.08,7.08,7.08,100.00,1026480,28,19921,-72
2022-04-26 03:42:21,7.07,7.07,7.07,100.00,1030655,28,20482,-72
2022-04-26 03:42:51,7.07,7.07,7.07,100.00,1030593,28,19918,-72
2022-04-26 03:43:21,7.06,7.06,7.06,100.00,1026681,28,19928,-71
2022-04-26 03:43:52,7.06,7.06,7.06,100.00,1026574,28,20334,-72
2022-04-26 03:44:22,7.08,7.08,7.08,100.00,1026780,28,20408,-72
2022-04-26 03:44:52,7.08,7.08,7.08,100.00,1026452,28,19961,-72
2022-04-26 03:45:22,7.07,7.07,7.07,100.00,1026810,28,19922,-72
2022-04-26 03:45:53,7.08,7.08,7.08,100.00,1026439,28,19918,-72
2022-04-26 03:46:23,7.09,7.09,7.09,100.00,1024302,28,19918,-72
2022-04-26 03:46:54,7.09,7.09,7.09,100.00,1017999,29,19915,-71
2022-04-26 03:47:27,7.09,7.09,7.09,100.00,1015211,29,19926,-72
2022-04-26 03:47:57,7.09,7.09,7.09,100.00,1015511,29,19927,-72
2022-04-26 03:48:28,7.11,7.11,7.11,100.00,1022339,28,20732,-71
2022-04-26 03:48:58,7.11,7.11,7.11,100.00,1023620,28,20013,-71
2022-04-26 03:49:28,7.13,7.13,7.13,100.00,1022616,29,20555,-72
2022-04-26 03:49:59,7.13,7.13,7.13,100.00,1015157,29,19927,-71
2022-04-26 03:50:29,7.12,7.12,7.12,100.00,1014715,29,19922,-72
2022-04-26 03:50:59,7.12,7.12,7.12,100.00,1019096,28,20476,-73
2022-04-26 03:51:30,7.13,7.13,7.13,100.00,1022388,28,20785,-73
2022-04-26 03:52:01,7.11,7.11,7.11,100.00,1022841,28,19954,-72
2022-04-26 03:52:31,7.09,7.09,7.09,100.00,1022633,29,19922,-71
2022-04-26 03:53:01,7.13,7.13,7.13,100.00,1022724,28,20017,-73
2022-04-26 03:53:33,7.13,7.13,7.13,100.00,1022742,28,19921,-72
2022-04-26 03:54:03,7.14,7.14,7.14,100.00,1022772,28,19915,-72
2022-04-26 03:54:33,7.13,7.13,7.13,100.00,1018470,29,19915,-73
2022-04-26 03:55:04,7.09,7.09,7.09,100.00,1018047,29,20522,-73
2022-04-26 03:55:37,7.09,7.09,7.09,100.00,1018809,29,20499,-72
2022-04-26 03:56:07,7.09,7.09,7.09,100.00,1018555,29,19997,-71
2022-04-26 03:56:38,7.10,7.10,7.10,100.00,1015136,29,19907,-71
2022-04-26 03:57:08,7.09,7.09,7.09,100.00,1018031,29,20015,-72
2022-04-26 03:57:38,7.08,7.08,7.08,100.00,1015234,29,19923,-71
2022-04-26 03:58:09,7.07,7.07,7.07,100.00,1026425,28,19918,-72
2022-04-26 03:58:39,7.06,7.06,7.06,100.00,1026676,28,19918,-73
2022-04-26 03:59:09,7.04,7.04,7.04,100.00,1022513,29,19918,-72
2022-04-26 03:59:40,7.03,7.03,7.03,100.00,1022809,28,19914,-72
2022-04-26 04:00:10,7.05,7.05,7.05,100.00,1026420,28,20323,-72
2022-04-26 04:00:41,7.05,7.05,7.05,100.00,1026910,28,19985,-72
2022-04-26 04:01:11,7.03,7.03,7.03,100.00,1026470,28,20052,-73
2022-04-26 04:01:41,7.05,7.05,7.05,100.00,1026593,28,19976,-71
2022-04-26 04:02:12,7.05,7.05,7.05,100.00,1020619,29,20001,-71
2022-04-26 04:02:42,7.04,7.04,7.04,100.00,1022710,28,20474,-72
2022-04-26 04:03:12,7.05,7.05,7.05,100.00,1026560,28,19925,-71
2022-04-26 04:03:43,7.06,7.06,7.06,100.00,1022545,28,19958,-72
2022-04-26 04:04:13,7.05,7.05,7.05,100.00,1018528,29,20007,-71
2022-04-26 04:04:44,7.06,7.06,7.06,100.00,1018794,29,19926,-72
2022-04-26 04:05:14,7.06,7.06,7.06,100.00,1015829,29,20392,-72
2022-04-26 04:05:44,7.06,7.06,7.06,100.00,1018850,29,20678,-71
2022-04-26 04:06:15,7.06,7.06,7.06,100.00,1022675,28,19974,-72
2022-04-26 04:06:45,7.07,7.07,7.07,100.00,1025596,28,19925,-72
2022-04-26 04:07:15,7.08,7.08,7.08,100.00,1030643,28,19925,-72
2022-04-26 04:07:46,7.09,7.09,7.09,100.00,1026682,28,20459,-71
2022-04-26 04:08:16,7.08,7.08,7.08,100.00,1026491,28,19965,-72
2022-04-26 04:08:46,7.09,7.09,7.09,100.00,1026633,28,19918,-72
2022-04-26 04:09:17,7.09,7.09,7.09,100.00,1022589,29,19914,-71
2022-04-26 04:09:47,7.09,7.09,7.09,100.00,1026834,28,19918,-70
2022-04-26 04:10:17,7.07,7.07,7.07,100.00,1026242,28,19918,-71
2022-04-26 04:10:48,7.06,7.06,7.06,100.00,1026408,28,19922,-72
2022-04-26 04:11:18,7.06,7.06,7.06,100.00,1030102,28,19914,-72
2022-04-26 04:11:49,7.06,7.06,7.06,100.00,1020201,29,19925,-72
2022-04-26 04:12:19,7.08,7.08,7.08,100.00,1020763,28,19928,-72
2022-04-26 04:12:50,7.06,7.06,7.06,100.00,1020856,29,19931,-72
2022-04-26 04:13:20,7.07,7.07,7.07,100.00,1019492,29,19919,-72
2022-04-26 04:13:50,7.05,7.05,7.05,100.00,1015652,29,19923,-72
2022-04-26 04:14:21,7.06,7.06,7.06,100.00,1019152,29,20005,-72
2022-04-26 04:14:51,7.06,7.06,7.06,100.00,1019466,28,20445,-72
2022-04-26 04:15:24,7.05,7.05,7.05,100.00,1023736,29,19976,-72
2022-04-26 04:15:55,7.05,7.05,7.05,100.00,1019845,29,20652,-71
2022-04-26 04:16:25,7.06,7.06,7.06,100.00,1023399,29,19969,-72
2022-04-26 04:16:57,7.03,7.03,7.03,100.00,1023257,28,19911,-71
2022-04-26 04:17:28,7.02,7.02,7.02,100.00,1027006,28,19943,-71
2022-04-26 04:18:01,7.03,7.03,7.03,100.00,1023840,28,20451,-72
2022-04-26 04:18:50,7.01,7.01,7.01,100.00,1024205,28,20426,-72
2022-04-26 04:19:27,7.03,7.03,7.03,100.00,1027284,28,20444,-71
2022-04-26 04:19:58,7.02,7.02,7.02,100.00,1027481,28,20013,-72
2022-04-26 04:20:30,7.02,7.02,7.02,100.00,1026659,28,19918,-72
2022-04-26 04:21:03,7.02,7.02,7.02,100.00,1030097,28,19967,-71
2022-04-26 04:21:33,7.01,7.01,7.01,100.00,1027036,28,19914,-72
2022-04-26 04:22:05,7.00,7.00,7.00,100.00,1024376,28,20648,-72
2022-04-26 04:22:35,7.02,7.02,7.02,100.00,1026364,28,19922,-72
2022-04-26 04:23:05,7.01,7.01,7.01,100.00,1027631,28,19913,-71
2022-04-26 04:23:37,7.02,7.02,7.02,100.00,1027746,28,19914,-71
2022-04-26 04:24:08,7.03,7.03,7.03,100.00,1023711,28,19919,-71
2022-04-26 04:24:38,7.02,7.02,7.02,100.00,1019433,29,19923,-72
2022-04-26 04:25:09,7.02,7.02,7.02,100.00,1023467,29,19914,-71
2022-04-26 04:25:39,7.01,7.01,7.01,100.00,1023642,28,19925,-71
2022-04-26 04:26:16,7.01,7.01,7.01,100.00,1026799,28,19918,-72
2022-04-26 04:26:47,7.02,7.02,7.02,100.00,1027769,28,20312,-72
2022-04-26 04:27:17,7.02,7.02,7.02,100.00,1023408,29,19953,-72
2022-04-26 04:27:48,7.03,7.03,7.03,100.00,1026238,28,19926,-73
2022-04-26 04:28:18,7.03,7.03,7.03,100.00,1019427,29,19925,-71
2022-04-26 04:28:48,7.03,7.03,7.03,100.00,1018518,28,19958,-72
2022-04-26 04:29:19,7.03,7.03,7.03,100.00,1023281,28,19927,-72
2022-04-26 04:29:51,7.04,7.04,7.04,100.00,1019366,29,19918,-72
2022-04-26 04:30:22,7.05,7.05,7.05,100.00,1027572,28,19928,-71
2022-04-26 04:30:52,7.03,7.03,7.03,100.00,1027451,28,19981,-72
2022-04-26 04:31:22,7.05,7.05,7.05,100.00,1031436,28,19921,-72
2022-04-26 04:31:52,7.05,7.05,7.05,100.00,1035371,28,19941,-73
2022-04-26 04:32:23,7.06,7.06,7.06,100.00,1031715,28,20457,-71
2022-04-26 04:32:53,7.05,7.05,7.05,100.00,1031212,28,19930,-72
2022-04-26 04:33:23,7.06,7.06,7.06,100.00,1027580,28,19922,-71
2022-04-26 04:33:54,7.06,7.06,7.06,100.00,1027328,28,19922,-72
2022-04-26 04:34:24,7.07,7.07,7.07,100.00,1027349,28,19922,-71
2022-04-26 04:34:54,7.06,7.06,7.06,100.00,1031554,28,19929,-72
2022-04-26 04:35:25,7.09,7.09,7.09,100.00,1031273,28,20001,-71
2022-04-26 04:35:58,7.08,7.08,7.08,100.00,1031546,28,20561,-72
2022-04-26 04:36:28,7.09,7.09,7.09,100.00,1027696,28,19925,-72
2022-04-26 04:36:59,7.10,7.10,7.10,100.00,1026646,28,19938,-72
2022-04-26 04:37:29,7.13,7.13,7.13,100.00,1027543,28,19920,-72
2022-04-26 04:37:59,7.13,7.13,7.13,100.00,1027415,28,20398,-72
2022-04-26 04:38:30,7.13,7.13,7.13,100.00,1023393,28,19961,-71
2022-04-26 04:39:00,7.12,7.12,7.12,100.00,1023414,29,19925,-72
2022-04-26 04:39:30,7.13,7.13,7.13,100.00,1018047,29,19911,-72
2022-04-26 04:40:00,7.14,7.14,7.14,100.00,1015544,29,20648,-71
2022-04-26 04:40:31,7.13,7.13,7.13,100.00,1023279,29,19922,-73
2022-04-26 04:41:01,7.13,7.13,7.13,100.00,1027314,28,19945,-72
2022-04-26 04:41:36,7.13,7.13,7.13,100.00,1034958,28,19922,-74
2022-04-26 04:42:06,7.13,7.13,7.13,100.00,1027145,28,19957,-71
2022-04-26 04:42:36,7.14,7.14,7.14,100.00,1023316,28,19918,-72
2022-04-26 04:43:07,7.14,7.14,7.14,100.00,1019233,29,19954,-72
2022-04-26 04:43:40,7.13,7.13,7.13,100.00,1019443,29,19998,-72
2022-04-26 04:44:11,7.13,7.13,7.13,100.00,1020269,28,20259,-71
2022-04-26 04:44:41,7.13,7.13,7.13,100.00,1027754,28,20424,-70
2022-04-26 04:45:11,7.14,7.14,7.14,100.00,1027335,28,19922,-70
2022-04-26 04:45:42,7.13,7.13,7.13,100.00,1023443,29,20430,-70
2022-04-26 04:46:12,7.14,7.14,7.14,100.00,1019050,29,20412,-71
2022-04-26 04:46:43,7.14,7.14,7.14,100.00,1017610,29,19919,-69
2022-04-26 04:47:13,7.14,7.14,7.14,100.00,1015057,29,20025,-71
2022-04-26 04:47:44,7.16,7.16,7.16,100.00,1019537,28,19918,-71
2022-04-26 04:48:14,7.16,7.16,7.16,100.00,1023213,28,19945,-71
2022-04-26 04:48:45,7.13,7.13,7.13,100.00,1023142,28,20413,-70
2022-04-26 04:49:16,7.12,7.12,7.12,100.00,1023228,29,19922,-71
2022-04-26 04:49:46,7.12,7.12,7.12,100.00,1027348,28,19918,-70
2022-04-26 04:50:17,7.14,7.14,7.14,100.00,1023160,28,19918,-70
2022-04-26 04:50:47,7.14,7.14,7.14,100.00,1019504,29,19922,-71
2022-04-26 04:51:17,7.13,7.13,7.13,100.00,1019460,28,19922,-69
2022-04-26 04:51:48,7.14,7.14,7.14,100.00,1018073,29,19930,-70
2022-04-26 04:52:18,7.14,7.14,7.14,100.00,1019226,29,19970,-70
2022-04-26 04:52:48,7.15,7.15,7.15,100.00,1027115,28,20276,-69
2022-04-26 04:53:19,7.15,7.15,7.15,100.00,1022629,28,19928,-71
2022-04-26 04:53:50,7.18,7.18,7.18,100.00,1026765,28,19965,-70
2022-04-26 04:54:22,7.18,7.18,7.18,100.00,1030732,28,20362,-70
2022-04-26 04:54:53,7.16,7.16,7.16,100.00,1019765,29,19922,-71
2022-04-26 04:55:23,7.18,7.18,7.18,100.00,1019220,28,20025,-71
2022-04-26 04:55:56,7.18,7.18,7.18,100.00,1015102,29,19939,-71
2022-04-26 04:56:26,7.18,7.18,7.18,100.00,1014423,29,19919,-70
2022-04-26 04:56:56,7.18,7.18,7.18,100.00,1022509,29,19911,-70
2022-04-26 04:57:27,7.16,7.16,7.16,100.00,1019745,29,19922,-70
2022-04-26 04:57:57,7.18,7.18,7.18,100.00,1019578,28,19929,-70
2022-04-26 04:58:27,7.17,7.17,7.17,100.00,1023178,28,20467,-70
2022-04-26 04:58:58,7.20,7.20,7.20,100.00,1026357,28,20093,-70
2022-04-26 04:59:28,7.22,7.22,7.22,100.00,1027266,28,20396,-70
2022-04-26 05:00:02,7.23,7.23,7.23,100.00,1031415,28,19965,-70
2022-04-26 05:00:32,7.23,7.23,7.23,100.00,1027331,28,19926,-70
2022-04-26 05:01:02,7.23,7.23,7.23,100.00,1023707,28,19954,-71
2022-04-26 05:01:33,7.21,7.21,7.21,100.00,1023197,28,19918,-69
2022-04-26 05:02:03,7.23,7.23,7.23,100.00,1019458,28,20404,-70
2022-04-26 05:02:33,7.20,7.20,7.20,100.00,1021542,28,20025,-70
2022-04-26 05:03:04,7.22,7.22,7.22,100.00,1023326,28,19929,-70
2022-04-26 05:03:34,7.19,7.19,7.19,100.00,1023350,28,19918,-70
2022-04-26 05:04:05,7.20,7.20,7.20,100.00,1023239,28,20005,-70
2022-04-26 05:04:39,7.18,7.18,7.18,100.00,1023535,28,19984,-69
2022-04-26 05:05:10,7.16,7.16,7.16,100.00,1027151,28,20311,-71
2022-04-26 05:05:40,7.18,7.18,7.18,100.00,1027426,28,19949,-71
2022-04-26 05:06:15,7.17,7.17,7.17,100.00,1031436,28,19925,-71
2022-04-26 05:06:46,7.17,7.17,7.17,100.00,1030321,28,20437,-70
2022-04-26 05:07:16,7.18,7.18,7.18,100.00,1031356,28,19921,-71
2022-04-26 05:07:47,7.20,7.20,7.20,100.00,1031080,28,19961,-71
2022-04-26 05:08:18,7.21,7.21,7.21,100.00,1031271,28,19928,-71
2022-04-26 05:08:48,7.20,7.20,7.20,100.00,1026952,28,20141,-71
2022-04-26 05:09:18,7.20,7.20,7.20,100.00,1027050,28,19930,-72
2022-04-26 05:09:50,7.20,7.20,7.20,100.00,1023157,29,20013,-71
2022-04-26 05:10:21,7.16,7.16,7.16,100.00,1023539,28,20009,-72
2022-04-26 05:10:52,7.18,7.18,7.18,100.00,1027925,28,19937,-73
2022-04-26 05:11:23,7.17,7.17,7.17,100.00,1023734,28,19980,-72
2022-04-26 05:11:53,7.18,7.18,7.18,100.00,1027027,28,20664,-72
2022-04-26 05:12:23,7.16,7.16,7.16,100.00,1027103,28,19922,-71
2022-04-26 05:12:54,7.12,7.12,7.12,100.00,1023359,28,19950,-71
2022-04-26 05:13:24,7.14,7.14,7.14,100.00,1022836,29,19918,-71
2022-04-26 05:13:54,7.11,7.11,7.11,100.00,1023128,28,19922,-72
2022-04-26 05:14:25,7.14,7.14,7.14,100.00,1023162,29,19925,-71
2022-04-26 05:14:55,7.16,7.16,7.16,100.00,1023225,28,20347,-71
2022-04-26 05:15:26,7.18,7.18,7.18,100.00,1031135,28,19922,-72
2022-04-26 05:15:56,7.21,7.21,7.21,100.00,1028033,28,19918,-73
2022-04-26 05:16:26,7.18,7.18,7.18,100.00,1027224,28,19925,-71
2022-04-26 05:16:57,7.20,7.20,7.20,100.00,1027094,28,19965,-72
2022-04-26 05:17:27,7.19,7.19,7.19,100.00,1028803,28,20021,-72
2022-04-26 05:17:58,7.20,7.20,7.20,100.00,1027457,28,20473,-71
2022-04-26 05:18:31,7.18,7.18,7.18,100.00,1031783,28,19957,-72
2022-04-26 05:19:01,7.20,7.20,7.20,100.00,1029455,28,19929,-72
2022-04-26 05:19:31,7.19,7.19,7.19,100.00,1027435,28,20415,-72
2022-04-26 05:20:02,7.17,7.17,7.17,100.00,1023616,28,19914,-72
2022-04-26 05:20:32,7.18,7.18,7.18,100.00,1019419,29,20293,-72
2022-04-26 05:23:59,7.32,7.32,7.32,100.00,1027021,28,19920,-72
2022-04-26 05:24:48,7.35,7.35,7.35,100.00,1030998,28,20342,-72
2022-04-26 05:25:18,7.39,7.39,7.39,100.00,1032103,28,19952,-72
2022-04-26 05:25:49,7.37,7.37,7.37,100.00,1026772,28,19952,-72
2022-04-26 05:26:19,7.36,7.36,7.36,100.00,1023631,29,20308,-72
2022-04-26 05:26:49,7.40,7.40,7.40,100.00,1018585,29,19919,-72
2022-04-26 05:27:26,7.42,7.42,7.42,100.00,1019313,28,20401,-72
2022-04-26 05:27:56,7.39,7.39,7.39,100.00,1028209,28,19922,-74
2022-04-26 05:28:27,7.45,7.45,7.45,100.00,1027083,28,19926,-72
2022-04-26 05:28:57,7.50,7.50,7.50,100.00,1027639,28,20720,-72
2022-04-26 05:29:27,7.50,7.50,7.50,100.00,1024900,28,19926,-71
2022-04-26 05:29:58,7.56,7.56,7.56,100.00,1015169,29,19929,-72
2022-04-26 05:30:28,7.62,7.62,7.62,100.00,1023447,29,20344,-72
2022-04-26 05:30:58,7.56,7.56,7.56,100.00,1020075,28,20234,-72
2022-04-26 05:31:28,7.52,7.52,7.52,100.00,1026925,28,19928,-72
2022-04-26 05:32:02,7.55,7.55,7.55,100.00,1027446,28,19906,-72
2022-04-26 05:32:32,7.57,7.57,7.57,100.00,1022988,28,19937,-71
2022-04-26 05:33:02,7.62,7.62,7.62,100.00,1023062,28,20001,-72
2022-04-26 05:33:32,7.60,7.60,7.60,100.00,1023555,29,20009,-72
2022-04-26 05:34:03,7.62,7.62,7.62,100.00,1023043,29,19930,-72
2022-04-26 05:34:39,7.57,7.57,7.57,100.00,1029662,28,19922,-72
2022-04-26 05:35:12,7.56,7.56,7.56,100.00,1027083,28,19922,-72
2022-04-26 05:35:42,7.59,7.59,7.59,100.00,1023163,29,19945,-72
2022-04-26 05:36:12,7.61,7.61,7.61,100.00,1021292,28,19923,-71
2022-04-26 05:36:42,7.65,7.65,7.65,100.00,1019818,29,20464,-72
2022-04-26 05:37:13,7.66,7.66,7.66,100.00,1022651,28,19922,-73
2022-04-26 05:37:43,7.65,7.65,7.65,100.00,1022953,28,19918,-72
2022-04-26 05:38:17,7.63,7.63,7.63,100.00,1026624,28,19922,-72
2022-04-26 05:38:47,7.66,7.66,7.66,100.00,1023834,28,20372,-72
2022-04-26 05:39:18,7.68,7.68,7.68,100.00,1027587,28,19926,-72
2022-04-26 05:39:48,7.67,7.67,7.67,100.00,1032186,28,19921,-72
2022-04-26 05:40:18,7.67,7.67,7.67,100.00,1027202,28,19933,-72
2022-04-26 05:40:49,7.69,7.69,7.69,100.00,1018913,29,20216,-72
2022-04-26 05:41:19,7.71,7.71,7.71,100.00,1015376,29,19927,-72
2022-04-26 05:41:50,7.73,7.73,7.73,100.00,1015319,29,20520,-72
2022-04-26 05:42:24,7.74,7.74,7.74,100.00,1026874,28,19922,-71
2022-04-26 05:42:57,7.83,7.83,7.83,100.00,1029960,28,20258,-72
2022-04-26 05:43:33,7.84,7.84,7.84,100.00,1023911,28,19920,-72
2022-04-26 05:44:04,7.56,7.56,7.56,100.00,1024665,28,19980,-72
2022-04-26 05:44:38,7.87,7.87,7.87,100.00,1021117,29,19977,-72
2022-04-26 05:45:11,7.89,7.89,7.89,100.00,1018834,29,19923,-72
2022-04-26 05:45:42,7.97,7.97,7.97,100.00,1016629,29,19923,-72
2022-04-26 05:46:12,8.02,8.02,8.02,100.00,1020727,28,19922,-71
2022-04-26 05:46:42,8.02,8.02,8.02,100.00,1024722,28,19926,-72
2022-04-26 05:47:13,8.02,8.02,8.02,100.00,1022783,28,19973,-71
2022-04-26 05:47:43,7.91,7.91,7.91,100.00,1027026,28,19954,-72
2022-04-26 05:48:13,7.90,7.90,7.90,100.00,1027158,28,19922,-72
2022-04-26 05:48:44,7.98,7.98,7.98,100.00,1026889,28,19924,-72
2022-04-26 05:49:14,8.05,8.05,8.05,100.00,1028897,28,19950,-71
2022-04-26 05:49:44,8.15,8.15,8.15,100.00,1030436,28,19922,-70
2022-04-26 05:50:15,8.20,8.20,8.20,100.00,1023124,29,19918,-72
2022-04-26 05:50:45,8.26,8.26,8.26,100.00,1022794,28,19923,-72
2022-04-26 05:51:18,8.32,8.32,8.32,100.00,1025400,28,19907,-72
2022-04-26 05:51:51,8.34,8.34,8.34,100.00,1027282,28,19945,-71
2022-04-26 05:52:24,8.33,8.33,8.33,100.00,1024892,28,20362,-71
2022-04-26 05:52:54,8.32,8.32,8.32,100.00,1022751,29,19929,-72
2022-04-26 05:53:25,8.35,8.35,8.35,100.00,1018860,29,19927,-71
2022-04-26 05:53:55,8.55,8.55,8.55,100.00,1020010,28,19923,-72
2022-04-26 05:54:25,8.62,8.62,8.62,100.00,1026837,28,19948,-72
2022-04-26 05:54:56,8.62,8.62,8.62,100.00,1022823,28,20099,-72
2022-04-26 05:55:29,8.74,8.74,8.74,100.00,1023022,29,19944,-71
2022-04-26 05:56:00,8.69,8.69,8.69,100.00,1019005,29,20425,-72
2022-04-26 05:56:30,8.61,8.61,8.61,100.00,1019225,29,19919,-72
2022-04-26 05:57:00,8.69,8.69,8.69,100.00,1022050,29,19977,-71
2022-04-26 05:57:31,8.72,8.72,8.72,100.00,1023391,28,20026,-71
2022-04-26 05:58:02,8.86,8.86,8.86,100.00,1027291,28,20710,-72
2022-04-26 05:58:32,8.85,8.85,8.85,100.00,1022880,28,19923,-71
2022-04-26 05:59:05,8.81,8.81,8.81,100.00,1025991,28,20106,-72
2022-04-26 05:59:35,8.46,8.46,8.46,100.00,1018908,29,20432,-72
2022-04-26 06:00:07,8.91,8.91,8.91,100.00,1015336,29,19979,-71
2022-04-26 06:00:41,8.88,8.88,8.88,100.00,1015472,29,20401,-71
2022-04-26 06:01:11,8.47,8.47,8.47,100.00,1015380,29,19934,-71
2022-04-26 06:01:42,8.70,8.70,8.70,100.00,1019579,29,19926,-71
2022-04-26 06:02:12,8.77,8.77,8.77,100.00,1022362,28,19930,-72
2022-04-26 06:02:43,8.61,8.61,8.61,100.00,1014147,29,19925,-71
2022-04-26 06:03:13,8.44,8.44,8.44,100.00,1015520,29,19925,-72
2022-04-26 06:03:43,8.48,8.48,8.48,100.00,1018292,29,20014,-72
2022-04-26 06:04:14,8.50,8.50,8.50,100.00,1013406,29,19923,-71
2022-04-26 06:04:44,8.40,8.40,8.40,100.00,1015088,29,19930,-72
2022-04-26 06:05:17,8.27,8.27,8.27,100.00,1022176,28,19919,-71
2022-04-26 06:05:48,8.21,8.21,8.21,100.00,1025275,28,19910,-71
2022-04-26 06:06:19,8.29,8.29,8.29,100.00,1024220,28,19926,-71
2022-04-26 06:06:49,8.42,8.42,8.42,100.00,1026785,28,20706,-71
2022-04-26 06:07:19,8.45,8.45,8.45,100.00,1027245,28,19922,-71
2022-04-26 06:07:50,8.49,8.49,8.49,100.00,1026896,28,19920,-72
2022-04-26 06:08:23,8.58,8.58,8.58,100.00,1026851,28,19984,-71
2022-04-26 06:08:53,8.55,8.55,8.55,100.00,1023308,28,20557,-73
2022-04-26 06:09:24,8.65,8.65,8.65,100.00,1022612,28,19922,-72
2022-04-26 06:09:57,8.58,8.58,8.58,100.00,1021737,29,19946,-71
2022-04-26 06:10:28,8.61,8.61,8.61,100.00,1022618,29,19961,-72
2022-04-26 06:10:58,8.75,8.75,8.75,100.00,1026137,28,19918,-72
2022-04-26 06:11:29,8.91,8.91,8.91,100.00,1019231,29,20551,-73
2022-04-26 06:12:02,8.97,8.97,8.97,100.00,1019016,29,20412,-70
2022-04-26 06:12:34,9.14,9.14,9.14,100.00,1017844,29,19925,-71
2022-04-26 06:13:05,9.18,9.18,9.18,100.00,1020436,28,19926,-71
2022-04-26 06:13:35,9.17,9.17,9.17,100.00,1023359,28,19918,-71
2022-04-26 06:14:07,9.19,9.19,9.19,100.00,1026828,28,20298,-72
2022-04-26 06:14:37,9.12,9.12,9.12,100.00,1022049,29,19922,-73
2022-04-26 06:15:08,9.15,9.15,9.15,100.00,1023065,28,20021,-72
2022-04-26 06:15:41,9.33,9.33,9.33,100.00,1026804,28,19918,-73
2022-04-26 06:16:11,9.37,9.37,9.37,100.00,1022797,29,20577,-72
2022-04-26 06:16:42,9.48,9.48,9.48,100.00,1026146,28,19929,-73
2022-04-26 06:17:12,9.60,9.60,9.60,100.00,1022933,28,19958,-73
2022-04-26 06:17:42,9.68,9.68,9.68,100.00,1026718,28,19922,-74
2022-04-26 06:18:14,9.47,9.47,9.47,100.00,1026833,28,19937,-73
2022-04-26 06:18:45,9.33,9.33,9.33,100.00,1026368,28,19918,-72
2022-04-26 06:19:15,9.39,9.39,9.39,100.00,1021531,28,20412,-74
2022-04-26 06:19:45,9.26,9.26,9.26,100.00,1019113,29,19922,-73
2022-04-26 06:20:16,9.16,9.16,9.16,100.00,1018951,29,19914,-72
2022-04-26 06:20:46,9.08,9.08,9.08,100.00,1015911,29,19919,-71
2022-04-26 06:21:17,9.11,9.11,9.11,100.00,1015133,29,19926,-71
2022-04-26 06:21:48,9.11,9.11,9.11,100.00,1018925,29,19926,-71
2022-04-26 06:22:18,8.83,8.83,8.83,100.00,1023149,28,19918,-72
2022-04-26 06:22:49,8.81,8.81,8.81,100.00,1022371,28,20001,-74
2022-04-26 06:23:19,8.73,8.73,8.73,100.00,1018984,29,19930,-72
2022-04-26 06:23:49,8.75,8.75,8.75,100.00,1015334,29,19930,-72
2022-04-26 06:24:20,8.80,8.80,8.80,100.00,1018937,28,19926,-72
2022-04-26 06:24:51,8.83,8.83,8.83,100.00,1026845,28,19929,-73
2022-04-26 06:25:21,8.80,8.80,8.80,100.00,1031017,28,20009,-74
2022-04-26 06:25:51,8.73,8.73,8.73,100.00,1031206,28,20378,-71
2022-04-26 06:26:22,8.85,8.85,8.85,100.00,1026859,28,19922,-72
2022-04-26 06:26:52,8.88,8.88,8.88,100.00,1018123,28,20021,-73
2022-04-26 06:27:22,8.82,8.82,8.82,100.00,1019048,29,19923,-72
2022-04-26 06:27:52,8.90,8.90,8.90,100.00,1018750,29,19922,-73
2022-04-26 06:28:23,8.79,8.79,8.79,100.00,1018509,29,20554,-73
2022-04-26 06:28:53,8.65,8.65,8.65,100.00,1018908,29,19971,-74
2022-04-26 06:29:26,8.70,8.70,8.70,100.00,1020840,28,19930,-75
2022-04-26 06:29:57,8.71,8.71,8.71,100.00,1024963,28,20389,-73
2022-04-26 06:30:27,8.83,8.83,8.83,100.00,1015268,29,19923,-74
2022-04-26 06:30:58,8.68,8.68,8.68,100.00,1016183,29,20027,-74
2022-04-26 06:31:28,8.75,8.75,8.75,100.00,1018727,29,20375,-71
2022-04-26 06:31:58,8.84,8.84,8.84,100.00,1019271,28,19922,-74
2022-04-26 06:32:29,8.84,8.84,8.84,100.00,1026896,28,19972,-72
2022-04-26 06:32:59,8.93,8.93,8.93,100.00,1027004,28,19926,-75
2022-04-26 06:33:30,9.00,9.00,9.00,100.00,1027192,28,19921,-72
2022-04-26 06:34:00,9.01,9.01,9.01,100.00,1027221,28,19941,-71
2022-04-26 06:34:31,9.02,9.02,9.02,100.00,1026775,28,19960,-72
2022-04-26 06:35:01,9.11,9.11,9.11,100.00,1030969,28,20026,-72
2022-04-26 06:35:31,9.20,9.20,9.20,100.00,1034527,28,20019,-74
2022-04-26 06:36:02,9.11,9.11,9.11,100.00,1031006,28,19921,-71
2022-04-26 06:36:32,9.01,9.01,9.01,100.00,1026701,28,20037,-72
2022-04-26 06:37:02,9.00,9.00,9.00,100.00,1018336,29,20579,-72
2022-04-26 06:37:33,8.99,8.99,8.99,100.00,1019228,29,19950,-74
2022-04-26 06:38:04,8.95,8.95,8.95,100.00,1022180,28,19998,-74
2022-04-26 06:38:34,8.95,8.95,8.95,100.00,1026791,28,20748,-72
2022-04-26 06:39:05,8.96,8.96,8.96,100.00,1030918,28,19921,-71
2022-04-26 06:39:35,9.05,9.05,9.05,100.00,1022802,28,19919,-73
2022-04-26 06:40:06,9.04,9.04,9.04,100.00,1023087,28,19929,-74
2022-04-26 06:40:36,9.05,9.05,9.05,100.00,1018893,29,19926,-73
2022-04-26 06:41:07,9.05,9.05,9.05,100.00,1015115,28,19919,-73
2022-04-26 06:41:37,9.01,9.01,9.01,100.00,1027156,28,20623,-73
2022-04-26 06:42:08,8.93,8.93,8.93,100.00,1022856,28,19923,-74
2022-04-26 06:42:38,9.03,9.03,9.03,100.00,1018852,29,19933,-72
2022-04-26 06:43:11,9.14,9.14,9.14,100.00,1018409,29,19927,-72
2022-04-26 06:43:41,9.24,9.24,9.24,100.00,1018935,29,19997,-73
2022-04-26 06:44:11,9.16,9.16,9.16,100.00,1023070,28,19997,-75
2022-04-26 06:44:42,9.18,9.18,9.18,100.00,1023062,28,20547,-73
2022-04-26 06:45:12,9.21,9.21,9.21,100.00,1022491,29,19922,-74
2022-04-26 06:45:44,9.22,9.22,9.22,100.00,1018735,29,19922,-73
2022-04-26 06:46:14,9.27,9.27,9.27,100.00,1014692,29,19924,-73
2022-04-26 06:46:45,9.17,9.17,9.17,100.00,1019019,29,20537,-71
2022-04-26 06:47:15,9.17,9.17,9.17,100.00,1026608,28,19914,-73
2022-04-26 06:47:45,9.01,9.01,9.01,100.00,1026754,28,19917,-71
2022-04-26 06:48:17,8.88,8.88,8.88,100.00,1023593,28,19988,-74
2022-04-26 06:48:49,8.91,8.91,8.91,100.00,1024650,28,19918,-71
2022-04-26 06:49:19,8.90,8.90,8.90,100.00,1018626,29,19922,-73
2022-04-26 06:49:49,8.90,8.90,8.90,100.00,1019351,28,20528,-74
2022-04-26 06:50:20,8.85,8.85,8.85,100.00,1023168,28,20355,-73
2022-04-26 06:50:51,8.78,8.78,8.78,100.00,1024688,28,19925,-73
2022-04-26 06:51:22,8.78,8.78,8.78,100.00,1030436,28,19918,-73
2022-04-26 06:51:52,8.90,8.90,8.90,100.00,1031067,28,19996,-74
2022-04-26 06:52:22,8.87,8.87,8.87,100.00,1030907,28,19932,-73
2022-04-26 06:52:53,8.86,8.86,8.86,100.00,1026806,28,19941,-73
2022-04-26 06:53:26,8.92,8.92,8.92,100.00,1023300,28,19929,-73
2022-04-26 06:53:56,8.98,8.98,8.98,100.00,1026388,28,19925,-73
2022-04-26 06:54:27,9.03,9.03,9.03,100.00,1022974,28,20316,-73
2022-04-26 06:54:57,8.99,8.99,8.99,100.00,1026691,28,20013,-74
2022-04-26 06:55:30,9.03,9.03,9.03,100.00,1026697,28,20557,-73
2022-04-26 06:56:00,9.09,9.09,9.09,100.00,1021607,28,20013,-72
2022-04-26 06:56:31,9.11,9.11,9.11,100.00,1030344,28,19922,-73
2022-04-26 06:57:01,9.04,9.04,9.04,100.00,1029884,28,20008,-73
2022-04-26 06:57:31,9.14,9.14,9.14,100.00,1022330,29,19924,-73
2022-04-26 06:58:02,9.12,9.12,9.12,100.00,1022884,29,20478,-73
2022-04-26 06:58:33,9.19,9.19,9.19,100.00,1018335,29,19923,-73
2022-04-26 06:59:04,9.21,9.21,9.21,100.00,1019703,28,19919,-75
2022-04-26 06:59:34,9.26,9.26,9.26,100.00,1030558,28,19921,-73
2022-04-26 07:00:05,9.25,9.25,9.25,100.00,1024401,28,20364,-74
2022-04-26 07:00:35,9.26,9.26,9.26,100.00,1021512,29,19925,-74
2022-04-26 07:01:06,9.36,9.36,9.36,100.00,1022703,29,21695,-74
2022-04-26 07:01:36,9.35,9.35,9.35,100.00,1018472,29,20277,-72
2022-04-26 07:02:07,9.15,9.15,9.15,100.00,1023040,28,20470,-73
2022-04-26 07:02:37,9.06,9.06,9.06,100.00,1026525,28,19925,-73
2022-04-26 07:03:07,9.15,9.15,9.15,100.00,1026626,28,19928,-73
2022-04-26 07:03:38,9.15,9.15,9.15,100.00,1026624,28,19933,-74
2022-04-26 07:04:11,9.18,9.18,9.18,100.00,1022832,28,19937,-74
2022-04-26 07:04:42,9.12,9.12,9.12,100.00,1022815,29,19923,-74
2022-04-26 07:05:12,9.14,9.14,9.14,100.00,1023058,28,20459,-74
2022-04-26 07:05:42,9.10,9.10,9.10,100.00,1024702,28,19924,-74
2022-04-26 07:06:13,9.09,9.09,9.09,100.00,1024703,28,19930,-73
2022-04-26 07:06:43,9.02,9.02,9.02,100.00,1024021,28,20021,-72
2022-04-26 07:07:13,8.95,8.95,8.95,100.00,1023535,28,19922,-74
2022-04-26 07:07:43,8.93,8.93,8.93,100.00,1025905,28,20430,-73
2022-04-26 07:08:14,8.96,8.96,8.96,100.00,1017609,28,19930,-73
2022-04-26 07:08:44,8.96,8.96,8.96,100.00,1022301,28,19922,-73
2022-04-26 07:09:15,8.96,8.96,8.96,100.00,1018249,29,19946,-73
2022-04-26 07:09:45,8.96,8.96,8.96,100.00,1018320,29,19957,-74
2022-04-26 07:10:15,8.89,8.89,8.89,100.00,1025234,28,20352,-73
2022-04-26 07:10:46,8.94,8.94,8.94,100.00,1022541,29,19972,-74
2022-04-26 07:11:16,8.98,8.98,8.98,100.00,1022788,28,19981,-72
2022-04-26 07:11:47,8.96,8.96,8.96,100.00,1022587,29,20809,-74
2022-04-26 07:12:17,8.97,8.97,8.97,100.00,1018827,29,19929,-74
2022-04-26 07:12:47,9.02,9.02,9.02,100.00,1022732,29,19923,-74
2022-04-26 07:13:20,8.99,8.99,8.99,100.00,1018712,29,19962,-73
2022-04-26 07:13:52,9.14,9.14,9.14,100.00,1021973,28,20005,-74
2022-04-26 07:14:22,9.28,9.28,9.28,100.00,1019182,29,19923,-71
2022-04-26 07:14:53,9.33,9.33,9.33,100.00,1023175,28,19923,-75
2022-04-26 07:15:24,9.27,9.27,9.27,100.00,1026374,28,20027,-72
2022-04-26 07:15:54,9.25,9.25,9.25,100.00,1026983,28,20446,-73
2022-04-26 07:16:25,9.30,9.30,9.30,100.00,1026656,28,19906,-72
2022-04-26 07:16:56,9.34,9.34,9.34,100.00,1022142,28,19922,-73
2022-04-26 07:17:28,9.20,9.20,9.20,100.00,1022532,28,19914,-72
2022-04-26 07:17:59,9.19,9.19,9.19,100.00,1022785,28,19922,-74
2022-04-26 07:18:29,9.20,9.20,9.20,100.00,1026501,28,20638,-74
2022-04-26 07:18:59,9.29,9.29,9.29,100.00,1031059,28,19922,-75
2022-04-26 07:19:30,9.37,9.37,9.37,100.00,1034261,28,20423,-72
2022-04-26 07:20:00,9.42,9.42,9.42,100.00,1026765,28,19961,-72
2022-04-26 07:20:31,9.48,9.48,9.48,100.00,1026288,28,19910,-74
2022-04-26 07:21:01,9.55,9.55,9.55,100.00,1026701,28,19953,-74
2022-04-26 07:21:31,9.54,9.54,9.54,100.00,1026535,28,19914,-70
2022-04-26 07:22:06,9.74,9.74,9.74,100.00,1022573,29,20305,-71
2022-04-26 07:22:36,9.74,9.74,9.74,100.00,1014942,29,19927,-74
2022-04-26 07:23:07,9.70,9.70,9.70,100.00,1015352,29,19911,-74
2022-04-26 07:23:38,9.81,9.81,9.81,100.00,1019891,28,20452,-72
2022-04-26 07:24:11,9.88,9.88,9.88,100.00,1023104,28,19924,-73
2022-04-26 07:24:42,9.91,9.91,9.91,100.00,1026424,28,20462,-75
2022-04-26 07:25:12,9.87,9.87,9.87,100.00,1026685,28,19918,-72
2022-04-26 07:25:42,9.64,9.64,9.64,100.00,1023010,28,19918,-71
2022-04-26 07:26:13,9.32,9.32,9.32,100.00,1026922,28,19918,-71
2022-04-26 07:26:43,9.39,9.39,9.39,100.00,1034001,28,20425,-73
2022-04-26 07:27:16,9.37,9.37,9.37,100.00,1026557,28,19961,-72
2022-04-26 07:27:46,9.21,9.21,9.21,100.00,1019643,29,19918,-74
2022-04-26 07:28:19,9.26,9.26,9.26,100.00,1013839,29,19919,-73
2022-04-26 07:28:49,9.45,9.45,9.45,100.00,1026466,28,20383,-72
2022-04-26 07:29:19,9.42,9.42,9.42,100.00,1020991,28,19915,-73
2022-04-26 07:29:50,9.48,9.48,9.48,100.00,1018452,29,19910,-73
2022-04-26 07:30:20,9.62,9.62,9.62,100.00,1022337,29,19918,-72
2022-04-26 07:30:50,9.72,9.72,9.72,100.00,1020961,29,19942,-75
2022-04-26 07:31:21,9.76,9.76,9.76,100.00,1026524,28,20447,-72
2022-04-26 07:31:51,9.89,9.89,9.89,100.00,1026496,28,19922,-74
2022-04-26 07:32:41,9.98,9.98,9.98,100.00,1018704,29,19914,-75
2022-04-26 07:33:30,10.16,10.16,10.16,100.00,1025219,28,19929,-72
2022-04-26 07:34:19,9.95,9.95,9.95,100.00,1027774,28,19918,-74
2022-04-26 07:34:50,10.17,10.17,10.17,100.00,1034388,28,19917,-74
2022-04-26 07:35:20,10.18,10.18,10.18,100.00,1031977,28,19920,-74
2022-04-26 07:35:51,10.36,10.36,10.36,100.00,1029156,28,19918,-74
2022-04-26 07:36:22,10.28,10.28,10.28,100.00,1023521,28,20419,-74
2022-04-26 07:37:02,10.35,10.35,10.35,100.00,1017556,29,19918,-74
2022-04-26 07:37:33,10.30,10.30,10.30,100.00,1021546,28,19919,-74
2022-04-26 07:38:04,10.02,10.02,10.02,100.00,1020468,29,20424,-75
2022-04-26 07:38:34,10.32,10.32,10.32,100.00,1023184,28,19919,-73
2022-04-26 07:39:05,10.45,10.45,10.45,100.00,1018327,29,19922,-73
2022-04-26 07:39:35,10.47,10.47,10.47,100.00,1015000,29,19918,-75
2022-04-26 07:40:06,10.29,10.29,10.29,100.00,1022582,29,19966,-73
2022-04-26 07:40:36,10.18,10.18,10.18,100.00,1022588,28,19918,-73
2022-04-26 07:41:07,10.21,10.21,10.21,100.00,1026172,28,19918,-73
2022-04-26 07:41:40,10.04,10.04,10.04,100.00,1030717,28,19917,-72
2022-04-26 07:42:11,10.49,10.49,10.49,100.00,1026066,28,20699,-73
2022-04-26 07:42:41,10.52,10.52,10.52,100.00,1026577,28,19918,-74
2022-04-26 07:43:15,10.44,10.44,10.44,100.00,1026272,28,19918,-73
2022-04-26 07:43:45,10.28,10.28,10.28,100.00,1022457,28,19915,-74
2022-04-26 07:44:19,10.12,10.12,10.12,100.00,1022825,29,20410,-73
2022-04-26 07:44:49,10.21,10.21,10.21,100.00,1022549,28,19949,-74
2022-04-26 07:45:22,10.07,10.07,10.07,100.00,1022830,28,20013,-74
2022-04-26 07:45:55,10.18,10.18,10.18,100.00,1026964,28,19997,-72
2022-04-26 07:46:26,10.06,10.06,10.06,100.00,1026667,28,19926,-72
2022-04-26 07:46:56,9.90,9.90,9.90,100.00,1014146,29,19915,-73
2022-04-26 07:47:27,9.79,9.79,9.79,100.00,1014628,29,19920,-73
2022-04-26 07:47:58,9.89,9.89,9.89,100.00,1015243,29,19919,-74
2022-04-26 07:48:28,9.96,9.96,9.96,100.00,1023112,28,20419,-73
2022-04-26 07:49:02,9.82,9.82,9.82,100.00,1026362,28,19941,-74
2022-04-26 07:49:32,9.91,9.91,9.91,100.00,1026314,28,19914,-74
2022-04-26 07:50:03,10.01,10.01,10.01,100.00,1026364,28,20674,-73
2022-04-26 07:50:33,10.08,10.08,10.08,100.00,1019120,29,20164,-75
2022-04-26 07:51:07,10.07,10.07,10.07,100.00,1022854,28,19915,-71
2022-04-26 07:51:38,10.06,10.06,10.06,100.00,1018260,29,19954,-74
2022-04-26 07:52:08,10.28,10.28,10.28,100.00,1014663,29,19965,-74
2022-04-26 07:52:38,10.41,10.41,10.41,100.00,1015132,29,19973,-74
2022-04-26 07:53:09,10.51,10.51,10.51,100.00,1016267,29,19919,-73
2022-04-26 07:53:39,10.65,10.65,10.65,100.00,1022547,29,19921,-75
2022-04-26 07:54:09,10.82,10.82,10.82,100.00,1022623,28,20507,-75
2022-04-26 07:54:40,10.76,10.76,10.76,100.00,1018637,28,19922,-74
2022-04-26 07:55:10,10.74,10.74,10.74,100.00,1022736,29,19923,-75
2022-04-26 07:55:40,10.84,10.84,10.84,100.00,1022481,28,19918,-74
2022-04-26 07:56:13,10.80,10.80,10.80,100.00,1014770,29,19919,-74
2022-04-26 07:56:44,11.04,11.04,11.04,100.00,1014485,29,20409,-74
2022-04-26 07:57:14,11.29,11.29,11.29,100.00,1024096,28,19919,-75
2022-04-26 07:57:45,11.61,11.61,11.61,100.00,1030048,28,20541,-73
2022-04-26 07:58:15,11.89,11.89,11.89,100.00,1024299,28,19919,-74
2022-04-26 07:58:45,11.94,11.94,11.94,100.00,1022632,28,19919,-73
2022-04-26 07:59:16,12.23,12.23,12.23,100.00,1019025,29,19919,-75
2022-04-26 07:59:46,12.31,12.31,12.31,100.00,1010381,29,20006,-73
2022-04-26 08:00:16,12.27,12.27,12.27,100.00,1014811,29,19919,-75
2022-04-26 08:00:47,12.56,12.56,12.56,100.00,1018627,29,19950,-73
2022-04-26 08:01:17,12.54,12.54,12.54,100.00,1022730,28,20486,-73
2022-04-26 08:01:47,13.03,13.03,13.03,100.00,1026332,28,19961,-74
2022-04-26 08:02:18,13.04,13.04,13.04,100.00,1030808,28,19964,-74
2022-04-26 08:02:49,12.81,12.81,12.81,100.00,1026327,28,19957,-74
2022-04-26 08:03:20,12.32,12.32,12.32,100.00,1026399,28,19953,-74
2022-04-26 08:03:51,12.74,12.74,12.74,100.00,1030323,28,19918,-74
2022-04-26 08:04:21,12.48,12.48,12.48,100.00,1026754,28,19918,-75
2022-04-26 08:05:00,12.43,12.43,12.43,100.00,1030479,28,19918,-74
2022-04-26 08:05:33,12.75,12.75,12.75,100.00,1030547,28,19925,-72
2022-04-26 08:06:03,12.93,12.93,12.93,100.00,1017108,28,19958,-75
2022-04-26 08:06:34,13.04,13.04,13.04,100.00,1022552,28,19920,-74
2022-04-26 08:07:07,12.99,12.99,12.99,100.00,1021820,28,19919,-73
2022-04-26 08:07:41,13.15,13.15,13.15,100.00,1023363,28,19974,-74
2022-04-26 08:08:11,12.87,12.87,12.87,100.00,1025725,28,19914,-74
2022-04-26 08:08:42,12.77,12.77,12.77,100.00,1023101,28,19914,-73
2022-04-26 08:09:13,12.10,12.10,12.10,100.00,1022969,29,20381,-74
2022-04-26 08:09:43,12.02,12.02,12.02,100.00,1022515,28,19919,-73
2022-04-26 08:10:14,11.89,11.89,11.89,100.00,1026817,28,19924,-74
2022-04-26 08:10:44,11.86,11.86,11.86,100.00,1030602,28,19910,-73
2022-04-26 08:11:15,12.01,12.01,12.01,100.00,1026597,28,19953,-74
2022-04-26 08:11:46,12.13,12.13,12.13,100.00,1022730,28,19915,-72
2022-04-26 08:12:16,12.55,12.55,12.55,100.00,1018635,29,19919,-74
2022-04-26 08:12:47,12.65,12.65,12.65,100.00,1022368,28,19915,-73
2022-04-26 08:13:17,12.73,12.73,12.73,100.00,1026989,28,19914,-73
2022-04-26 08:13:47,12.54,12.54,12.54,100.00,1030188,28,19918,-73
2022-04-26 08:14:20,12.63,12.63,12.63,100.00,1030416,28,19965,-75
2022-04-26 08:14:50,12.89,12.89,12.89,100.00,1022277,28,19933,-74
2022-04-26 08:15:20,13.05,13.05,13.05,100.00,1022644,29,19947,-74
2022-04-26 08:15:51,12.91,12.91,12.91,100.00,1022741,28,19910,-73
2022-04-26 08:16:21,12.88,12.88,12.88,100.00,1026450,28,19918,-73
2022-04-26 08:16:54,12.47,12.47,12.47,100.00,1029543,28,19921,-73
2022-04-26 08:17:24,12.67,12.67,12.67,100.00,1026332,28,20016,-73
2022-04-26 08:17:55,12.52,12.52,12.52,100.00,1026606,28,19921,-75
2022-04-26 08:18:25,12.89,12.89,12.89,100.00,1024239,28,19914,-74
2022-04-26 08:18:55,13.29,13.29,13.29,100.00,1022521,29,19915,-74
2022-04-26 08:19:25,13.69,13.69,13.69,100.00,1034087,28,19910,-73
2022-04-26 08:19:56,13.71,13.71,13.71,100.00,1029444,28,20285,-74
2022-04-26 08:20:26,13.91,13.91,13.91,100.00,1026464,28,20363,-74
2022-04-26 08:20:57,13.89,13.89,13.89,100.00,1026328,28,19910,-73
2022-04-26 08:21:29,13.09,13.09,13.09,100.00,1026636,28,19973,-73
2022-04-26 08:22:00,12.88,12.88,12.88,100.00,1022479,28,19918,-73
2022-04-26 08:22:30,12.76,12.76,12.76,100.00,1023262,28,20665,-73
2022-04-26 08:23:02,12.88,12.88,12.88,100.00,1026283,28,19937,-73
2022-04-26 08:23:33,12.92,12.92,12.92,100.00,1022989,28,20383,-73
2022-04-26 08:24:22,12.54,12.54,12.54,100.00,1022333,28,19915,-72
2022-04-26 08:25:12,12.43,12.43,12.43,100.00,1025087,28,19917,-74
2022-04-26 08:26:00,12.17,12.17,12.17,100.00,1023438,28,19911,-73
2022-04-26 08:26:49,12.72,12.72,12.72,100.00,1026540,28,19914,-73
2022-04-26 08:27:23,12.38,12.38,12.38,100.00,1029739,28,19956,-74
2022-04-26 08:27:54,12.32,12.32,12.32,100.00,1029800,28,19918,-74
2022-04-26 08:28:28,12.46,12.46,12.46,100.00,1030357,28,20018,-72
2022-04-26 08:28:58,12.41,12.41,12.41,100.00,1022371,29,19914,-74
2022-04-26 08:29:29,12.38,12.38,12.38,100.00,1023497,28,19918,-73
2022-04-26 08:29:59,12.21,12.21,12.21,100.00,1026310,28,20386,-74
2022-04-26 08:30:30,11.78,11.78,11.78,100.00,1026060,28,19978,-74
2022-04-26 08:31:00,11.85,11.85,11.85,100.00,1026400,28,19910,-74
2022-04-26 08:31:30,11.38,11.38,11.38,100.00,1022479,29,20336,-74
2022-04-26 08:32:01,11.13,11.13,11.13,100.00,1022516,29,19961,-74
2022-04-26 08:32:37,11.04,11.04,11.04,100.00,1018444,29,19923,-74
2022-04-26 08:33:13,11.24,11.24,11.24,100.00,1023930,28,19926,-73
2022-04-26 08:33:44,11.17,11.17,11.17,100.00,1026516,28,19914,-74
2022-04-26 08:34:14,11.23,11.23,11.23,100.00,1024316,28,20371,-73
2022-04-26 08:34:44,11.30,11.30,11.30,100.00,1026367,28,19984,-73
2022-04-26 08:35:17,11.38,11.38,11.38,100.00,1022467,29,20018,-75
2022-04-26 08:35:47,11.14,11.14,11.14,100.00,1018588,29,20626,-74
2022-04-26 08:36:18,11.09,11.09,11.09,100.00,1021300,28,19950,-74
2022-04-26 08:36:49,11.25,11.25,11.25,100.00,1022436,28,19922,-74
2022-04-26 08:37:19,11.00,11.00,11.00,100.00,1022475,28,19929,-73
2022-04-26 08:37:49,11.17,11.17,11.17,100.00,1026671,28,19918,-73
2022-04-26 08:38:22,11.19,11.19,11.19,100.00,1026697,28,19922,-74
2022-04-26 08:38:56,11.15,11.15,11.15,100.00,1023171,28,19922,-75
2022-04-26 08:39:26,11.26,11.26,11.26,100.00,1022899,28,19922,-73
2022-04-26 08:39:56,11.33,11.33,11.33,100.00,1022534,29,19914,-73
2022-04-26 08:40:27,11.36,11.36,11.36,100.00,1014183,29,20365,-74
2022-04-26 08:40:57,11.42,11.42,11.42,100.00,1017906,29,19914,-73
2022-04-26 08:41:27,11.39,11.39,11.39,100.00,1018147,29,20029,-73
2022-04-26 08:41:58,11.38,11.38,11.38,100.00,1018747,29,20476,-73
2022-04-26 08:42:34,11.30,11.30,11.30,100.00,1018634,29,19999,-74
2022-04-26 08:43:05,11.32,11.32,11.32,100.00,1017925,28,20687,-75
2022-04-26 08:43:38,11.33,11.33,11.33,100.00,1019220,29,19918,-73
2022-04-26 08:44:09,11.19,11.19,11.19,100.00,1018682,29,19915,-74
2022-04-26 08:44:40,11.19,11.19,11.19,100.00,1020760,28,20420,-73
2022-04-26 08:45:14,11.19,11.19,11.19,100.00,1025821,28,19922,-73
2022-04-26 08:45:45,11.20,11.20,11.20,100.00,1022380,29,19965,-73
2022-04-26 08:46:15,11.05,11.05,11.05,100.00,1022417,28,20406,-74
2022-04-26 08:47:04,11.10,11.10,11.10,100.00,1022207,28,19969,-72
2022-04-26 08:47:54,11.03,11.03,11.03,100.00,1020972,29,20270,-74
2022-04-26 08:48:53,10.63,10.63,10.63,100.00,1017250,29,20741,-73
2022-04-26 08:49:42,10.44,10.44,10.44,100.00,1022217,29,20158,-74
2022-04-26 08:50:31,10.52,10.52,10.52,100.00,1021883,29,19929,-73
2022-04-26 08:51:04,10.46,10.46,10.46,100.00,1014395,29,20095,-75
2022-04-26 08:51:34,10.53,10.53,10.53,100.00,1018635,29,19919,-73
2022-04-26 08:52:06,10.53,10.53,10.53,100.00,1014487,29,20349,-72
2022-04-26 08:52:46,10.57,10.57,10.57,100.00,1017639,29,19970,-73
2022-04-26 08:53:17,10.77,10.77,10.77,100.00,1019918,28,19922,-73
2022-04-26 08:53:47,10.68,10.68,10.68,100.00,1024030,28,19989,-73
2022-04-26 08:54:17,10.55,10.55,10.55,100.00,1027987,28,19914,-74
2022-04-26 08:54:49,10.48,10.48,10.48,100.00,1030400,28,20407,-73
2022-04-26 08:55:20,10.44,10.44,10.44,100.00,1030624,28,20005,-73
2022-04-26 08:55:54,10.48,10.48,10.48,100.00,1030442,28,19922,-73
2022-04-26 08:56:24,10.51,10.51,10.51,100.00,1029881,28,20012,-71
2022-04-26 08:56:54,10.59,10.59,10.59,100.00,1029935,28,19918,-73
2022-04-26 08:57:25,10.58,10.58,10.58,100.00,1030409,28,20379,-72
2022-04-26 08:57:55,10.60,10.60,10.60,100.00,1030509,28,19952,-73
2022-04-26 08:58:27,10.54,10.54,10.54,100.00,1029468,28,19917,-74
2022-04-26 08:59:00,10.45,10.45,10.45,100.00,1026655,28,19929,-73
2022-04-26 08:59:31,10.51,10.51,10.51,100.00,1023551,28,20742,-73
2022-04-26 09:00:05,10.58,10.58,10.58,100.00,1023555,28,19922,-73
2022-04-26 09:00:39,10.56,10.56,10.56,100.00,1025900,28,19978,-73
2022-04-26 09:01:13,10.56,10.56,10.56,100.00,1027479,28,20605,-74
2022-04-26 09:01:45,10.09,10.09,10.09,100.00,1024652,28,19918,-74
2022-04-26 09:02:19,10.57,10.57,10.57,100.00,1023087,28,19942,-73
2022-04-26 09:03:00,10.61,10.61,10.61,100.00,1016441,29,19919,-73
2022-04-26 09:03:34,10.52,10.52,10.52,100.00,1021447,29,19929,-73
2022-04-26 09:04:04,10.61,10.61,10.61,100.00,1015461,29,19963,-70
2022-04-26 09:04:35,10.66,10.66,10.66,100.00,1018993,29,20758,-72
2022-04-26 09:05:12,10.58,10.58,10.58,100.00,1019273,29,20504,-72
2022-04-26 09:05:46,10.80,10.80,10.80,100.00,1019133,29,19934,-73
2022-04-26 09:06:17,10.59,10.59,10.59,100.00,1019410,29,19919,-72
2022-04-26 09:06:48,10.25,10.25,10.25,100.00,1018330,29,19923,-72
2022-04-26 09:07:29,10.40,10.40,10.40,100.00,1019982,29,19934,-72
2022-04-26 09:07:59,10.46,10.46,10.46,100.00,1023303,29,20015,-73
2022-04-26 09:08:30,10.37,10.37,10.37,100.00,1024517,28,19995,-73
2022-04-26 09:09:10,10.48,10.48,10.48,100.00,1024900,28,20407,-72
2022-04-26 09:09:41,10.59,10.59,10.59,100.00,1020306,29,20300,-72
2022-04-26 09:10:13,10.75,10.75,10.75,100.00,1023099,28,19929,-73
2022-04-26 09:10:47,10.74,10.74,10.74,100.00,1020873,29,19947,-73
2022-04-26 09:11:20,10.56,10.56,10.56,100.00,1019260,29,20019,-73
2022-04-26 09:11:52,10.38,10.38,10.38,100.00,1019303,29,19931,-73
2022-04-26 09:12:23,10.29,10.29,10.29,100.00,1018448,29,19918,-72
2022-04-26 09:13:04,10.35,10.35,10.35,100.00,1020202,28,19927,-73
2022-04-26 09:13:39,10.39,10.39,10.39,100.00,1029022,28,19922,-73
2022-04-26 09:14:28,10.37,10.37,10.37,100.00,1026953,28,19922,-74
2022-04-26 09:15:11,10.07,10.07,10.07,100.00,1022705,29,19965,-73
2022-04-26 09:15:44,10.30,10.30,10.30,100.00,1019123,29,19918,-73
2022-04-26 09:16:15,10.19,10.19,10.19,100.00,1019273,29,19966,-72
2022-04-26 09:16:45,10.07,10.07,10.07,100.00,1014723,29,19923,-73
2022-04-26 09:17:16,10.07,10.07,10.07,100.00,1023295,28,19922,-74
2022-04-26 09:17:47,10.22,10.22,10.22,100.00,1026887,28,19918,-72
2022-04-26 09:18:27,10.23,10.23,10.23,100.00,1031329,28,19921,-73
2022-04-26 09:18:58,10.31,10.31,10.31,100.00,1028386,28,19918,-73
2022-04-26 09:19:41,10.39,10.39,10.39,100.00,1023403,28,19997,-73
2022-04-26 09:20:12,10.29,10.29,10.29,100.00,1027417,28,19922,-74
2022-04-26 09:20:45,10.30,10.30,10.30,100.00,1025091,28,19918,-73
2022-04-26 09:21:16,10.28,10.28,10.28,100.00,1029411,28,19944,-73
2022-04-26 09:21:53,10.34,10.34,10.34,100.00,1030961,28,20342,-72
2022-04-26 09:22:26,10.30,10.30,10.30,100.00,1025675,28,20460,-75
2022-04-26 09:22:59,10.39,10.39,10.39,100.00,1026962,28,19918,-73
2022-04-26 09:23:30,10.33,10.33,10.33,100.00,1027077,28,19929,-73
2022-04-26 09:24:01,10.30,10.30,10.30,100.00,1024201,28,20308,-73
2022-04-26 09:24:34,10.35,10.35,10.35,100.00,1027715,28,20383,-72
2022-04-26 09:25:05,10.37,10.37,10.37,100.00,1027004,28,19969,-73
2022-04-26 09:25:35,10.29,10.29,10.29,100.00,1022937,29,19949,-72
2022-04-26 09:26:09,10.34,10.34,10.34,100.00,1028441,28,19926,-72
2022-04-26 09:26:40,10.28,10.28,10.28,100.00,1026927,28,20451,-74
2022-04-26 09:27:16,10.29,10.29,10.29,100.00,1027123,28,19926,-74
2022-04-26 09:27:47,10.38,10.38,10.38,100.00,1031000,28,19948,-73
2022-04-26 09:28:19,10.39,10.39,10.39,100.00,1030496,28,19977,-73
2022-04-26 09:28:50,10.33,10.33,10.33,100.00,1031181,28,21440,-73
2022-04-26 09:29:20,10.33,10.33,10.33,100.00,1026857,28,20571,-74
2022-04-26 09:29:50,10.27,10.27,10.27,100.00,1026593,28,19957,-73
2022-04-26 09:30:21,10.33,10.33,10.33,100.00,1018391,28,20013,-73
2022-04-26 09:30:53,10.41,10.41,10.41,100.00,1022490,28,19930,-72
2022-04-26 09:31:23,10.36,10.36,10.36,100.00,1027037,28,19925,-73
2022-04-26 09:31:59,10.33,10.33,10.33,100.00,1026941,28,20471,-72
2022-04-26 09:32:40,10.30,10.30,10.30,100.00,1022869,29,19910,-73
2022-04-26 09:33:10,10.20,10.20,10.20,100.00,1020805,29,20013,-71
2022-04-26 09:33:47,10.31,10.31,10.31,100.00,1025329,28,19923,-74
2022-04-26 09:34:23,10.30,10.30,10.30,100.00,1025265,28,20021,-72
2022-04-26 09:34:54,10.18,10.18,10.18,100.00,1027954,28,19922,-73
2022-04-26 09:35:29,10.15,10.15,10.15,100.00,1030969,28,19929,-73
2022-04-26 09:36:00,9.98,9.98,9.98,100.00,1024231,28,20384,-73
2022-04-26 09:36:41,10.00,10.00,10.00,100.00,1022986,29,19954,-74
2022-04-26 09:37:12,10.08,10.08,10.08,100.00,1018448,29,20009,-73
2022-04-26 09:37:43,10.07,10.07,10.07,100.00,1021710,28,19923,-74
2022-04-26 09:38:22,9.99,9.99,9.99,100.00,1021627,28,19919,-74
2022-04-26 09:38:53,9.88,9.88,9.88,100.00,1027846,28,19922,-74
2022-04-26 09:39:25,9.81,9.81,9.81,100.00,1022435,28,20352,-73
2022-04-26 09:40:08,9.87,9.87,9.87,100.00,1019844,29,19919,-73
2022-04-26 09:40:39,9.73,9.73,9.73,100.00,1021080,29,20038,-73
2022-04-26 09:41:10,9.56,9.56,9.56,100.00,1022800,28,19923,-72
2022-04-26 09:41:40,9.62,9.62,9.62,100.00,1031046,28,19914,-73
2022-04-26 09:42:13,9.54,9.54,9.54,100.00,1030268,28,20780,-73
2022-04-26 09:42:43,9.49,9.49,9.49,100.00,1026869,28,20036,-71
2022-04-26 09:43:14,9.48,9.48,9.48,100.00,1030798,28,20582,-72
2022-04-26 09:43:54,9.29,9.29,9.29,100.00,1027350,28,19972,-71
2022-04-26 09:44:34,9.21,9.21,9.21,100.00,1027348,28,20661,-72
2022-04-26 09:45:05,9.07,9.07,9.07,100.00,1022990,29,19922,-72
2022-04-26 09:45:35,9.14,9.14,9.14,100.00,1021243,29,19957,-73
2022-04-26 09:46:06,9.03,9.03,9.03,100.00,1016524,29,19922,-72
2022-04-26 09:46:42,8.97,8.97,8.97,100.00,1022917,28,19911,-72
2022-04-26 09:47:13,8.96,8.96,8.96,100.00,1023883,28,19919,-72
2022-04-26 09:47:43,9.03,9.03,9.03,100.00,1023117,28,20316,-74
2022-04-26 09:48:14,8.97,8.97,8.97,100.00,1021733,29,19985,-73
2022-04-26 09:48:45,8.97,8.97,8.97,100.00,1020275,29,19919,-71
2022-04-26 09:49:18,8.88,8.88,8.88,100.00,1022618,28,19972,-72
2022-04-26 09:49:48,8.82,8.82,8.82,100.00,1023641,28,20285,-72
2022-04-26 09:50:18,8.81,8.81,8.81,100.00,1022931,28,19929,-73
2022-04-26 09:50:49,8.84,8.84,8.84,100.00,1025335,28,20005,-73
2022-04-26 09:51:19,8.80,8.80,8.80,100.00,1027765,28,20392,-72
2022-04-26 09:51:54,8.71,8.71,8.71,100.00,1026881,28,19918,-72
2022-04-26 09:52:24,8.64,8.64,8.64,100.00,1026778,28,19918,-71
2022-04-26 09:52:55,8.54,8.54,8.54,100.00,1023165,28,19954,-71
2022-04-26 09:53:26,8.57,8.57,8.57,100.00,1027479,28,19917,-71
2022-04-26 09:53:56,8.41,8.41,8.41,100.00,1026504,28,19968,-71
2022-04-26 09:54:26,8.43,8.43,8.43,100.00,1022963,28,19917,-71
2022-04-26 09:55:00,8.38,8.38,8.38,100.00,1025336,28,20005,-71
2022-04-26 09:55:33,8.32,8.32,8.32,100.00,1023270,29,19951,-71
2022-04-26 09:56:04,8.36,8.36,8.36,100.00,1022999,28,19957,-72
2022-04-26 09:56:34,8.26,8.26,8.26,100.00,1024635,28,20749,-71
2022-04-26 09:57:05,8.24,8.24,8.24,100.00,1029635,28,19918,-70
2022-04-26 09:57:36,8.18,8.18,8.18,100.00,1029312,28,20364,-71
2022-04-26 09:58:06,8.20,8.20,8.20,100.00,1031093,28,19993,-71
2022-04-26 09:58:37,8.17,8.17,8.17,100.00,1025947,28,19906,-71
2022-04-26 09:59:07,8.11,8.11,8.11,100.00,1018104,29,19967,-72
2022-04-26 09:59:38,8.12,8.12,8.12,100.00,1015025,29,19974,-71
2022-04-26 10:00:12,8.14,8.14,8.14,100.00,1019079,29,19950,-71
2022-04-26 10:00:43,8.08,8.08,8.08,100.00,1023904,28,20009,-70
2022-04-26 10:01:14,8.04,8.04,8.04,100.00,1031764,28,19910,-71
2022-04-26 10:01:50,7.97,7.97,7.97,100.00,1026819,28,19965,-70
2022-04-26 10:02:22,7.95,7.95,7.95,100.00,1027270,28,19914,-71
2022-04-26 10:02:55,7.95,7.95,7.95,100.00,1022593,28,19919,-71
2022-04-26 10:03:29,7.99,7.99,7.99,100.00,1021782,28,20431,-71
2022-04-26 10:04:02,8.03,8.03,8.03,100.00,1018901,29,20393,-71
2022-04-26 10:04:32,8.05,8.05,8.05,100.00,1016047,29,19965,-71
2022-04-26 10:05:03,8.03,8.03,8.03,100.00,1015715,29,19918,-71
2022-04-26 10:05:34,7.99,7.99,7.99,100.00,1011898,29,19919,-71
2022-04-26 10:06:05,7.99,7.99,7.99,100.00,1010969,29,19915,-71
2022-04-26 10:06:36,8.04,8.04,8.04,100.00,1009653,29,19916,-71
2022-04-26 10:07:08,8.08,8.08,8.08,100.00,1014660,29,20074,-71
2022-04-26 10:07:49,8.03,8.03,8.03,100.00,1023952,28,19911,-71
2022-04-26 10:08:22,8.02,8.02,8.02,100.00,1020766,28,20425,-71
2022-04-26 10:08:52,7.95,7.95,7.95,100.00,1023386,28,20201,-70
2022-04-26 10:09:23,7.98,7.98,7.98,100.00,1023126,29,19965,-71
2022-04-26 10:09:54,8.03,8.03,8.03,100.00,1023190,28,19915,-71
2022-04-26 10:10:26,7.98,7.98,7.98,100.00,1019165,29,20580,-70
2022-04-26 10:10:57,7.98,7.98,7.98,100.00,1018464,29,19966,-70
2022-04-26 10:11:27,7.92,7.92,7.92,100.00,1014835,29,20002,-70
2022-04-26 10:11:58,7.92,7.92,7.92,100.00,1015167,29,19937,-70
2022-04-26 10:12:29,7.99,7.99,7.99,100.00,1017693,29,19934,-70
2022-04-26 10:13:18,7.98,7.98,7.98,100.00,1022430,29,20005,-70
2022-04-26 10:13:49,7.89,7.89,7.89,100.00,1022667,29,19958,-70
2022-04-26 10:14:20,7.82,7.82,7.82,100.00,1022876,28,20344,-71
2022-04-26 10:14:50,7.84,7.84,7.84,100.00,1023026,29,19925,-71
2022-04-26 10:15:22,7.87,7.87,7.87,100.00,1021591,28,19919,-71
2022-04-26 10:15:53,7.83,7.83,7.83,100.00,1022437,28,20340,-71
2022-04-26 10:16:23,7.86,7.86,7.86,100.00,1026264,28,19981,-71
2022-04-26 10:16:54,7.89,7.89,7.89,100.00,1025805,28,19925,-72
2022-04-26 10:17:24,7.86,7.86,7.86,100.00,1026264,28,19929,-70
2022-04-26 10:17:54,7.87,7.87,7.87,100.00,1025200,28,19922,-70
2022-04-26 10:18:26,7.92,7.92,7.92,100.00,1026781,28,19957,-70
2022-04-26 10:19:03,7.97,7.97,7.97,100.00,1026946,28,20008,-71
2022-04-26 10:19:40,7.89,7.89,7.89,100.00,1018648,28,19919,-71
2022-04-26 10:20:13,7.87,7.87,7.87,100.00,1017253,29,19923,-71
2022-04-26 10:20:44,7.91,7.91,7.91,100.00,1018791,29,19997,-72
2022-04-26 10:21:40,7.94,7.94,7.94,100.00,1020118,29,19993,-71
2022-04-26 10:22:14,7.85,7.85,7.85,100.00,1018677,29,19929,-71
2022-04-26 10:22:53,7.85,7.85,7.85,100.00,1020119,29,20439,-69
2022-04-26 10:23:23,7.82,7.82,7.82,100.00,1021291,28,20451,-70
2022-04-26 10:23:56,7.84,7.84,7.84,100.00,1017721,29,19915,-70
2022-04-26 10:24:27,7.73,7.73,7.73,100.00,1021568,28,19923,-71
2022-04-26 10:25:12,7.71,7.71,7.71,100.00,1026094,28,19970,-71
2022-04-26 10:25:46,7.77,7.77,7.77,100.00,1029101,28,20422,-72
2022-04-26 10:26:26,7.68,7.68,7.68,100.00,1020742,29,20001,-71
2022-04-26 10:27:15,7.65,7.65,7.65,100.00,1022382,29,20420,-72
2022-04-26 10:27:46,7.69,7.69,7.69,100.00,1025433,28,20004,-70
2022-04-26 10:28:16,7.69,7.69,7.69,100.00,1030749,28,20391,-71
2022-04-26 10:28:50,7.54,7.54,7.54,100.00,1031191,28,19956,-70
2022-04-26 10:29:24,7.53,7.53,7.53,100.00,1033801,28,20000,-72
2022-04-26 10:29:54,7.54,7.54,7.54,100.00,1028729,28,19925,-71
2022-04-26 10:30:43,7.60,7.60,7.60,100.00,1027821,28,19937,-69
2022-04-26 10:31:14,7.25,7.25,7.25,100.00,1030954,28,19928,-70
2022-04-26 10:31:45,7.65,7.65,7.65,100.00,1033688,28,19960,-71
2022-04-26 10:32:31,7.63,7.63,7.63,100.00,1025466,28,19925,-70
2022-04-26 10:33:22,7.59,7.59,7.59,100.00,1022652,28,19922,-70
2022-04-26 10:33:53,7.61,7.61,7.61,100.00,1019371,29,19992,-71
2022-04-26 10:34:24,7.59,7.59,7.59,100.00,1022217,28,19914,-72
2022-04-26 10:34:55,7.61,7.61,7.61,100.00,1026317,28,20488,-71
2022-04-26 10:35:25,7.65,7.65,7.65,100.00,1023145,28,19914,-70
2022-04-26 10:36:05,7.69,7.69,7.69,100.00,1026612,28,19914,-71
2022-04-26 10:36:35,7.73,7.73,7.73,100.00,1024372,28,20012,-71
2022-04-26 10:37:06,7.69,7.69,7.69,100.00,1023407,28,19950,-70
2022-04-26 10:37:36,7.43,7.43,7.43,100.00,1026353,28,20426,-71
2022-04-26 10:38:14,7.67,7.67,7.67,100.00,1022681,28,19950,-73
2022-04-26 10:39:05,7.64,7.64,7.64,100.00,1027653,28,20248,-72
2022-04-26 10:39:36,7.64,7.64,7.64,100.00,1025310,28,19991,-71
2022-04-26 10:40:06,7.27,7.27,7.27,100.00,1034766,28,19941,-71
2022-04-26 10:40:56,7.55,7.55,7.55,100.00,1034817,28,20004,-71
2022-04-26 10:41:33,7.61,7.61,7.61,100.00,1031082,28,19909,-71
2022-04-26 10:42:07,7.60,7.60,7.60,100.00,1029754,28,19928,-71
2022-04-26 10:42:41,7.56,7.56,7.56,100.00,1026272,28,19921,-70
2022-04-26 10:43:11,7.60,7.60,7.60,100.00,1022474,28,20292,-70
2022-04-26 10:44:01,7.68,7.68,7.68,100.00,1023700,28,19954,-71
2022-04-26 10:44:32,7.61,7.61,7.61,100.00,1024995,28,19969,-70
2022-04-26 10:45:20,7.59,7.59,7.59,100.00,1024567,28,20009,-71
2022-04-26 10:46:10,7.68,7.68,7.68,100.00,1022327,29,19921,-71
2022-04-26 10:46:41,7.78,7.78,7.78,100.00,1024414,28,20278,-69
2022-04-26 10:47:18,7.63,7.63,7.63,100.00,1026497,28,19965,-71
2022-04-26 10:47:48,7.61,7.61,7.61,100.00,1026199,28,20020,-70
2022-04-26 10:48:28,7.57,7.57,7.57,100.00,1022662,29,20418,-70
2022-04-26 10:49:00,7.50,7.50,7.50,100.00,1021128,28,20337,-71
2022-04-26 10:49:35,7.57,7.57,7.57,100.00,1022670,29,19915,-70
2022-04-26 10:50:06,7.60,7.60,7.60,100.00,1022888,29,19914,-70
2022-04-26 10:50:40,7.59,7.59,7.59,100.00,1023580,28,19941,-71
2022-04-26 10:51:29,7.48,7.48,7.48,100.00,1026820,28,19914,-71
2022-04-26 10:52:24,7.32,7.32,7.32,100.00,1022959,29,19922,-71
2022-04-26 10:52:54,7.27,7.27,7.27,100.00,1026915,28,19917,-70
2022-04-26 10:53:45,7.24,7.24,7.24,100.00,1030279,28,19925,-70
2022-04-26 10:54:15,7.21,7.21,7.21,100.00,1031418,28,20445,-70
2022-04-26 10:54:46,7.22,7.22,7.22,100.00,1026432,28,19915,-70
2022-04-26 10:55:17,7.21,7.21,7.21,100.00,1022792,28,20714,-71
2022-04-26 10:55:50,7.24,7.24,7.24,100.00,1024380,28,20482,-71
2022-04-26 10:56:23,7.26,7.26,7.26,100.00,1022894,29,19923,-71
2022-04-26 10:56:53,7.31,7.31,7.31,100.00,1018830,29,19929,-72
2022-04-26 10:57:29,7.28,7.28,7.28,100.00,1023419,28,19922,-69
2022-04-26 10:58:02,7.38,7.38,7.38,100.00,1024324,28,20368,-71
2022-04-26 10:58:33,7.27,7.27,7.27,100.00,1024260,28,19922,-71
2022-04-26 10:59:10,7.26,7.26,7.26,100.00,1026568,28,19914,-73
2022-04-26 10:59:59,7.24,7.24,7.24,100.00,1020378,29,19962,-70
2022-04-26 11:00:34,7.12,7.12,7.12,100.00,1018748,29,19919,-71
2022-04-26 11:01:04,7.21,7.21,7.21,100.00,1016703,29,19918,-69
2022-04-26 11:01:34,7.14,7.14,7.14,100.00,1021004,29,19925,-70
2022-04-26 11:02:05,7.19,7.19,7.19,100.00,1018882,29,19926,-70
2022-04-26 11:02:40,7.19,7.19,7.19,100.00,1022933,28,19925,-71
2022-04-26 11:03:11,7.23,7.23,7.23,100.00,1022464,28,19919,-71
2022-04-26 11:03:50,7.16,7.16,7.16,100.00,1015043,29,19946,-70
2022-04-26 11:04:20,7.16,7.16,7.16,100.00,1020367,29,19918,-72
2022-04-26 11:05:10,7.15,7.15,7.15,100.00,1022032,28,20389,-72
2022-04-26 11:05:40,7.19,7.19,7.19,100.00,1028106,28,19936,-71
2022-04-26 11:06:22,7.20,7.20,7.20,100.00,1028493,28,20025,-70
2022-04-26 11:06:52,7.27,7.27,7.27,100.00,1028610,28,19925,-70
2022-04-26 11:07:26,7.19,7.19,7.19,100.00,1030470,28,19944,-70
2022-04-26 11:07:56,7.22,7.22,7.22,100.00,1020040,28,20065,-70
2022-04-26 11:08:27,7.12,7.12,7.12,100.00,1021537,28,19985,-71
2022-04-26 11:09:10,7.10,7.10,7.10,100.00,1026713,28,19929,-71
2022-04-26 11:09:59,7.17,7.17,7.17,100.00,1021726,28,19942,-72
2022-04-26 11:10:49,7.19,7.19,7.19,100.00,1026665,28,20017,-71
2022-04-26 11:11:22,7.22,7.22,7.22,100.00,1028753,28,20577,-71
2022-04-26 11:11:53,7.29,7.29,7.29,100.00,1026716,28,19929,-70
2022-04-26 11:12:24,7.32,7.32,7.32,100.00,1022433,28,20033,-72
2022-04-26 11:12:58,7.36,7.36,7.36,100.00,1022019,29,19922,-71
2022-04-26 11:13:32,7.44,7.44,7.44,100.00,1015662,29,20704,-72
2022-04-26 11:14:03,7.43,7.43,7.43,100.00,1025676,28,19922,-70
2022-04-26 11:14:39,7.42,7.42,7.42,100.00,1024544,28,20376,-71
2022-04-26 11:15:12,7.41,7.41,7.41,100.00,1025773,28,19958,-70
2022-04-26 11:15:42,7.40,7.40,7.40,100.00,1026028,28,19917,-71
2022-04-26 11:16:13,7.46,7.46,7.46,100.00,1023837,28,19919,-71
2022-04-26 11:16:56,7.49,7.49,7.49,100.00,1022281,28,20011,-71
2022-04-26 11:17:27,7.54,7.54,7.54,100.00,1022177,28,19927,-71
2022-04-26 11:17:58,7.61,7.61,7.61,100.00,1022441,29,20596,-72
2022-04-26 11:18:28,7.46,7.46,7.46,100.00,1024546,28,20451,-71
2022-04-26 11:18:58,7.44,7.44,7.44,100.00,1022912,28,20289,-71
2022-04-26 11:19:32,7.44,7.44,7.44,100.00,1022731,28,19958,-70
2022-04-26 11:20:14,7.43,7.43,7.43,100.00,1022957,29,20530,-71
2022-04-26 11:20:45,7.45,7.45,7.45,100.00,1021415,28,19927,-70
2022-04-26 11:21:16,7.49,7.49,7.49,100.00,1024917,28,19918,-71
2022-04-26 11:21:46,7.60,7.60,7.60,100.00,1021047,28,19919,-72
2022-04-26 11:22:17,7.68,7.68,7.68,100.00,1016493,29,19918,-69
2022-04-26 11:22:48,7.73,7.73,7.73,100.00,1018404,29,19954,-71
2022-04-26 11:23:51,7.75,7.75,7.75,100.00,1017628,29,20486,-72
2022-04-26 11:24:40,7.74,7.74,7.74,100.00,1018882,29,19957,-71
2022-04-26 11:25:29,7.69,7.69,7.69,100.00,1026144,28,20121,-71
2022-04-26 11:26:26,7.53,7.53,7.53,100.00,1029319,28,20404,-70
2022-04-26 11:27:15,7.50,7.50,7.50,100.00,1025267,28,20025,-70
2022-04-26 11:28:01,7.47,7.47,7.47,100.00,1028325,28,19981,-70
2022-04-26 11:28:32,7.44,7.44,7.44,100.00,1032027,28,20008,-72
2022-04-26 11:29:24,7.50,7.50,7.50,100.00,1034655,28,19975,-71
2022-04-26 11:29:54,7.53,7.53,7.53,100.00,1034845,28,20322,-72
2022-04-26 11:30:29,7.47,7.47,7.47,100.00,1034331,28,19921,-71
2022-04-26 11:30:59,7.38,7.38,7.38,100.00,1026405,28,19918,-71
2022-04-26 11:31:41,7.22,7.22,7.22,100.00,1022446,29,20074,-71
2022-04-26 11:32:26,7.17,7.17,7.17,100.00,1022177,29,19950,-70
2022-04-26 11:32:57,7.20,7.20,7.20,100.00,1025566,28,19941,-71
2022-04-26 11:33:30,7.23,7.23,7.23,100.00,1026163,28,19922,-71
2022-04-26 11:34:01,7.21,7.21,7.21,100.00,1018756,29,20389,-70
2022-04-26 11:34:46,7.19,7.19,7.19,100.00,1014830,29,19959,-71
2022-04-26 11:35:17,7.22,7.22,7.22,100.00,1021171,29,21483,-71
2022-04-26 11:36:11,7.17,7.17,7.17,100.00,1027071,28,20345,-70
2022-04-26 11:36:44,7.05,7.05,7.05,100.00,1026371,28,19989,-71
2022-04-26 11:37:15,7.06,7.06,7.06,100.00,1029662,28,20412,-71
2022-04-26 11:37:48,7.07,7.07,7.07,100.00,1029822,28,19977,-70
2022-04-26 11:38:18,7.07,7.07,7.07,100.00,1026864,28,19915,-72
2022-04-26 11:38:55,7.11,7.11,7.11,100.00,1022624,28,19923,-70
2022-04-26 11:39:26,7.01,7.01,7.01,100.00,1024621,28,19918,-72
2022-04-26 11:39:56,6.96,6.96,6.96,100.00,1023921,28,19921,-71
2022-04-26 11:40:27,6.90,6.90,6.90,100.00,1026489,28,19921,-71
2022-04-26 11:41:01,6.97,6.97,6.97,100.00,1019043,29,20035,-71
2022-04-26 11:41:32,6.97,6.97,6.97,100.00,1019120,29,19919,-71
2022-04-26 11:42:02,6.95,6.95,6.95,100.00,1019382,29,19919,-71
2022-04-26 11:42:33,6.91,6.91,6.91,100.00,1022971,28,19914,-71
2022-04-26 11:43:14,6.88,6.88,6.88,100.00,1022413,29,19923,-70
2022-04-26 11:43:45,6.87,6.87,6.87,100.00,1019797,29,19915,-72
2022-04-26 11:44:15,6.84,6.84,6.84,100.00,1022656,29,20323,-71
2022-04-26 11:46:30,6.94,6.94,6.94,100.00,1026726,28,19940,-71
2022-04-26 11:47:01,6.94,6.94,6.94,100.00,1029790,28,19933,-71
2022-04-26 11:47:38,6.93,6.93,6.93,100.00,1030684,28,19993,-70
2022-04-26 11:48:09,6.96,6.96,6.96,100.00,1022464,28,19922,-71
2022-04-26 11:48:39,6.94,6.94,6.94,100.00,1023551,28,19940,-70
2022-04-26 11:49:10,6.91,6.91,6.91,100.00,1022618,29,20372,-71
2022-04-26 11:49:40,6.91,6.91,6.91,100.00,1022832,28,20058,-71
2022-04-26 11:50:15,6.92,6.92,6.92,100.00,1026962,28,20391,-71
2022-04-26 11:50:46,6.92,6.92,6.92,100.00,1022589,29,20344,-71
2022-04-26 11:51:17,6.91,6.91,6.91,100.00,1022438,28,19929,-70
2022-04-26 11:51:59,6.91,6.91,6.91,100.00,1014891,29,20014,-71
2022-04-26 11:52:32,6.92,6.92,6.92,100.00,1020350,29,19922,-71
2022-04-26 11:53:06,6.95,6.95,6.95,100.00,1023847,28,19927,-71
2022-04-26 11:53:36,6.95,6.95,6.95,100.00,1025102,28,20219,-71
2022-04-26 11:54:07,6.94,6.94,6.94,100.00,1023561,28,20380,-70
2022-04-26 11:54:37,6.95,6.95,6.95,100.00,1025342,28,19964,-71
2022-04-26 11:55:08,6.96,6.96,6.96,100.00,1026296,28,20774,-71
2022-04-26 11:55:41,6.98,6.98,6.98,100.00,1022749,28,19924,-71
2022-04-26 11:56:16,7.05,7.05,7.05,100.00,1022637,29,19915,-71
2022-04-26 11:56:46,6.95,6.95,6.95,100.00,1022638,28,19938,-70
2022-04-26 11:57:20,6.97,6.97,6.97,100.00,1022564,29,19942,-71
2022-04-26 11:57:51,6.96,6.96,6.96,100.00,1023455,28,19910,-71
2022-04-26 11:58:27,6.96,6.96,6.96,100.00,1026548,28,19921,-71
2022-04-26 11:58:57,6.96,6.96,6.96,100.00,1026813,28,19910,-71
2022-04-26 11:59:28,7.00,7.00,7.00,100.00,1026682,28,19922,-70
2022-04-26 11:59:58,6.98,6.98,6.98,100.00,1023804,28,20365,-70
2022-04-26 12:00:29,7.04,7.04,7.04,100.00,1022371,28,19915,-70
2022-04-26 12:01:02,7.11,7.11,7.11,100.00,1022833,29,19921,-72
2022-04-26 12:01:32,7.22,7.22,7.22,100.00,1022699,28,19915,-70
2022-04-26 12:02:07,7.26,7.26,7.26,100.00,1022987,28,20511,-70
2022-04-26 12:02:37,7.24,7.24,7.24,100.00,1015576,29,19961,-71
2022-04-26 12:03:09,7.25,7.25,7.25,100.00,1014661,29,19959,-71
2022-04-26 12:03:49,7.28,7.28,7.28,100.00,1014297,29,20472,-72
2022-04-26 12:04:19,7.23,7.23,7.23,100.00,1019275,28,19926,-71
2022-04-26 12:04:50,7.20,7.20,7.20,100.00,1019924,29,20392,-71
2022-04-26 12:05:21,7.20,7.20,7.20,100.00,1024309,28,19919,-71
2022-04-26 12:06:01,7.09,7.09,7.09,100.00,1026452,28,19910,-72
2022-04-26 12:06:39,7.13,7.13,7.13,100.00,1024069,28,19999,-71
2022-04-26 12:07:10,7.12,7.12,7.12,100.00,1018382,29,19937,-71
2022-04-26 12:07:40,7.14,7.14,7.14,100.00,1017010,29,20488,-71
2022-04-26 12:08:11,7.14,7.14,7.14,100.00,1015455,28,19930,-71
2022-04-26 12:08:43,7.23,7.23,7.23,100.00,1023411,28,19914,-73
2022-04-26 12:09:15,7.09,7.09,7.09,100.00,1024495,28,19914,-71
2022-04-26 12:09:45,7.21,7.21,7.21,100.00,1021363,28,19981,-70
2022-04-26 12:10:25,7.25,7.25,7.25,100.00,1025558,28,19969,-71
2022-04-26 12:11:11,7.29,7.29,7.29,100.00,1025329,28,19919,-71
2022-04-26 12:11:44,7.21,7.21,7.21,100.00,1029950,28,19918,-70
2022-04-26 12:12:15,7.20,7.20,7.20,100.00,1031340,28,20026,-70
2022-04-26 12:12:59,7.19,7.19,7.19,100.00,1032928,28,19933,-70
2022-04-26 12:13:30,7.16,7.16,7.16,100.00,1034860,28,19922,-71
2022-04-26 12:14:00,7.13,7.13,7.13,100.00,1034403,28,19913,-71
2022-04-26 12:14:31,7.03,7.03,7.03,100.00,1030520,28,19989,-71
2022-04-26 12:18:21,7.45,7.45,7.45,100.00,1034295,28,20403,-79
2022-04-26 12:18:55,7.48,7.48,7.48,100.00,1035783,28,20000,-79
2022-04-26 12:19:35,7.45,7.45,7.45,100.00,1030781,28,19930,-79
2022-04-26 12:20:09,7.52,7.52,7.52,100.00,1022628,29,19907,-79
2022-04-26 12:21:15,7.47,7.47,7.47,100.00,1022712,29,19953,-79
2022-04-26 12:21:46,7.42,7.42,7.42,100.00,1024663,28,19907,-79
2022-04-26 12:22:20,7.56,7.56,7.56,100.00,1024062,28,19918,-79
2022-04-26 12:22:50,7.60,7.60,7.60,100.00,1017428,29,19911,-79
2022-04-26 12:23:20,7.57,7.57,7.57,100.00,1011325,29,19918,-79
2022-04-26 12:24:08,7.44,7.44,7.44,100.00,1015006,29,20586,-80
2022-04-26 12:24:51,7.63,7.63,7.63,100.00,1016301,29,20058,-79
2022-04-26 12:25:22,7.69,7.69,7.69,100.00,1015379,29,19911,-79
2022-04-26 12:25:53,7.70,7.70,7.70,100.00,1019787,29,19915,-78
2022-04-26 12:26:23,7.78,7.78,7.78,100.00,1027286,28,19957,-80
2022-04-26 12:26:56,7.86,7.86,7.86,100.00,1021590,29,19930,-79
2022-04-26 12:27:27,7.93,7.93,7.93,100.00,1023277,28,20418,-78
2022-04-26 12:28:00,8.01,8.01,8.01,100.00,1023245,29,19954,-78
2022-04-26 12:28:31,7.90,7.90,7.90,100.00,1023158,28,19945,-79
2022-04-26 12:29:01,7.86,7.86,7.86,100.00,1020258,28,19915,-79
2022-04-26 12:29:37,7.98,7.98,7.98,100.00,1023815,28,20396,-79
2022-04-26 12:30:09,8.04,8.04,8.04,100.00,1018574,29,20349,-78
2022-04-26 12:30:39,8.01,8.01,8.01,100.00,1020325,29,19907,-79
2022-04-26 12:31:19,7.91,7.91,7.91,100.00,1019009,29,19919,-79
2022-04-26 12:31:50,7.75,7.75,7.75,100.00,1019789,29,19914,-79
2022-04-26 12:32:20,7.79,7.79,7.79,100.00,1023689,28,19917,-78
2022-04-26 12:32:51,7.80,7.80,7.80,100.00,1022862,28,19942,-79
2022-04-26 12:33:28,7.70,7.70,7.70,100.00,1022710,28,19911,-79
2022-04-26 12:34:19,7.72,7.72,7.72,100.00,1022461,29,19911,-79
2022-04-26 12:34:53,7.79,7.79,7.79,100.00,1019026,28,19916,-78
2022-04-26 12:35:24,7.83,7.83,7.83,100.00,1020553,28,20427,-79
2022-04-26 12:35:57,7.75,7.75,7.75,100.00,1022745,29,20017,-79
2022-04-26 12:36:36,7.78,7.78,7.78,100.00,1015538,29,19914,-79
2022-04-26 12:37:09,7.89,7.89,7.89,100.00,1016923,29,20370,-78
2022-04-26 12:37:40,7.94,7.94,7.94,100.00,1021555,29,19940,-79
2022-04-26 12:38:10,7.68,7.68,7.68,100.00,1022830,28,20503,-78
2022-04-26 12:38:47,7.67,7.67,7.67,100.00,1028186,28,19910,-78
2022-04-26 12:39:18,7.66,7.66,7.66,100.00,1028754,28,19914,-78
2022-04-26 12:39:49,7.81,7.81,7.81,100.00,1023624,28,19915,-79
2022-04-26 12:40:20,7.96,7.96,7.96,100.00,1016653,29,19911,-78
2022-04-26 12:41:06,8.05,8.05,8.05,100.00,1022056,29,19911,-80
2022-04-26 12:41:45,8.19,8.19,8.19,100.00,1030500,28,20016,-81
2022-04-26 12:42:16,8.10,8.10,8.10,100.00,1027522,28,19972,-80
2022-04-26 12:42:48,8.17,8.17,8.17,100.00,1031710,28,19909,-81
2022-04-26 12:43:25,8.38,8.38,8.38,100.00,1031670,28,19906,-80
2022-04-26 12:44:03,8.47,8.47,8.47,100.00,1023869,29,19911,-81
2022-04-26 12:44:34,8.23,8.23,8.23,100.00,1028833,28,19960,-80
2022-04-26 12:45:06,8.18,8.18,8.18,100.00,1021767,29,19958,-80
2022-04-26 12:45:36,8.10,8.10,8.10,100.00,1023482,28,20456,-81
2022-04-26 12:46:06,8.06,8.06,8.06,100.00,1024474,28,19993,-79
2022-04-26 12:46:46,8.19,8.19,8.19,100.00,1023140,29,19915,-80
2022-04-26 12:47:35,8.35,8.35,8.35,100.00,1014659,29,20018,-80
2022-04-26 12:48:25,8.32,8.32,8.32,100.00,1013654,29,20422,-81
2022-04-26 12:49:23,8.55,8.55,8.55,100.00,1025851,28,19914,-79
2022-04-26 12:50:22,8.62,8.62,8.62,100.00,1031767,28,19920,-80
2022-04-26 12:50:52,8.49,8.49,8.49,100.00,1032652,28,20223,-81
2022-04-26 12:51:28,8.50,8.50,8.50,100.00,1034574,28,19910,-81
2022-04-26 12:51:58,8.53,8.53,8.53,100.00,1027836,28,19977,-80
2022-04-26 12:52:32,8.57,8.57,8.57,100.00,1026332,28,20031,-80
2022-04-26 12:53:05,8.57,8.57,8.57,100.00,1023626,29,19918,-79
2022-04-26 12:53:35,8.33,8.33,8.33,100.00,1024659,28,20005,-80
2022-04-26 12:54:07,8.28,8.28,8.28,100.00,1022890,28,20423,-80
2022-04-26 12:54:41,8.31,8.31,8.31,100.00,1024463,28,19906,-80
2022-04-26 12:55:11,8.37,8.37,8.37,100.00,1015767,29,20020,-81
2022-04-26 12:55:42,8.53,8.53,8.53,100.00,1019377,29,20369,-80
2022-04-26 12:56:12,8.56,8.56,8.56,100.00,1019762,29,19914,-79
2022-04-26 12:56:55,8.55,8.55,8.55,100.00,1023664,29,19907,-80
2022-04-26 12:57:25,8.26,8.26,8.26,100.00,1019809,29,19919,-80
2022-04-26 12:57:56,8.16,8.16,8.16,100.00,1015482,29,19911,-80
2022-04-26 12:58:37,8.12,8.12,8.12,100.00,1015768,29,19958,-80
2022-04-26 12:59:17,8.07,8.07,8.07,100.00,1019692,29,19911,-80
2022-04-26 12:59:47,7.97,7.97,7.97,100.00,1026782,28,19938,-81
2022-04-26 13:00:21,8.01,8.01,8.01,100.00,1025285,28,20416,-80
2022-04-26 13:00:52,7.97,7.97,7.97,100.00,1015803,29,19937,-80
2022-04-26 13:01:22,7.95,7.95,7.95,100.00,1015917,29,20060,-80
2022-04-26 13:01:53,7.93,7.93,7.93,100.00,1019871,29,19914,-79
2022-04-26 13:02:24,7.87,7.87,7.87,100.00,1020553,28,19911,-80
2022-04-26 13:02:59,7.91,7.91,7.91,100.00,1027788,28,19918,-80
2022-04-26 13:03:29,7.99,7.99,7.99,100.00,1020055,29,19949,-79
2022-04-26 13:04:00,7.97,7.97,7.97,100.00,1020716,29,20389,-80
2022-04-26 13:04:31,8.07,8.07,8.07,100.00,1024426,28,19911,-80
2022-04-26 13:05:01,8.06,8.06,8.06,100.00,1027798,28,19921,-80
2022-04-26 13:05:39,8.05,8.05,8.05,100.00,1027854,28,19954,-80
2022-04-26 13:06:10,7.98,7.98,7.98,100.00,1024783,28,20366,-80
2022-04-26 13:06:43,7.74,7.74,7.74,100.00,1025916,28,19906,-80
2022-04-26 13:07:13,7.65,7.65,7.65,100.00,1031811,28,20041,-80
2022-04-26 13:07:46,7.72,7.72,7.72,100.00,1027557,28,19910,-80
2022-04-26 13:08:18,7.69,7.69,7.69,100.00,1027906,28,19918,-80
2022-04-26 13:08:54,7.72,7.72,7.72,100.00,1023790,29,20389,-80
2022-04-26 13:09:24,7.72,7.72,7.72,100.00,1025810,28,19913,-80
2022-04-26 13:09:58,7.71,7.71,7.71,100.00,1026362,28,19960,-80
2022-04-26 13:10:28,7.73,7.73,7.73,100.00,1031592,28,19937,-80
2022-04-26 13:10:58,7.79,7.79,7.79,100.00,1031651,28,20424,-80
2022-04-26 13:11:30,7.71,7.71,7.71,100.00,1023631,29,19915,-79
2022-04-26 13:12:00,7.52,7.52,7.52,100.00,1019784,29,19942,-80
2022-04-26 13:12:31,7.55,7.55,7.55,100.00,1026968,28,19973,-80
2022-04-26 13:13:03,7.56,7.56,7.56,100.00,1022707,28,20551,-80
2022-04-26 13:13:34,7.60,7.60,7.60,100.00,1023433,28,19915,-80
2022-04-26 13:14:04,7.63,7.63,7.63,100.00,1019574,29,20313,-79
2022-04-26 13:14:35,7.75,7.75,7.75,100.00,1022013,29,19926,-79
2022-04-26 13:15:08,7.72,7.72,7.72,100.00,1022016,29,20449,-80
2022-04-26 13:15:38,7.81,7.81,7.81,100.00,1022772,29,19910,-81
2022-04-26 13:16:09,7.84,7.84,7.84,100.00,1023643,28,19906,-80
2022-04-26 13:16:40,7.73,7.73,7.73,100.00,1031454,28,20356,-80
2022-04-26 13:17:10,7.82,7.82,7.82,100.00,1028238,28,19922,-79
2022-04-26 13:17:40,7.83,7.83,7.83,100.00,1023167,29,20420,-81
2022-04-26 13:18:12,7.73,7.73,7.73,100.00,1019294,29,19912,-81
2022-04-26 13:18:43,7.85,7.85,7.85,100.00,1023339,29,19915,-80
2022-04-26 13:19:13,7.90,7.90,7.90,100.00,1017976,29,19915,-80
2022-04-26 13:19:43,7.86,7.86,7.86,100.00,1016263,29,19915,-81
2022-04-26 13:20:14,7.94,7.94,7.94,100.00,1019801,29,20443,-82
2022-04-26 13:20:45,8.00,8.00,8.00,100.00,1020240,29,19915,-82
2022-04-26 13:21:15,8.07,8.07,8.07,100.00,1020068,29,19935,-82
2022-04-26 13:21:48,8.13,8.13,8.13,100.00,1020377,29,19911,-82
2022-04-26 13:22:19,7.94,7.94,7.94,100.00,1026115,28,19973,-82
2022-04-26 13:22:49,8.02,8.02,8.02,100.00,1017452,29,19911,-82
2022-04-26 13:23:20,8.21,8.21,8.21,100.00,1018003,29,20392,-82
2022-04-26 13:23:52,8.32,8.32,8.32,100.00,1016856,29,20330,-82
2022-04-26 13:24:28,8.23,8.23,8.23,100.00,1020927,29,19950,-82
2022-04-26 13:25:04,8.22,8.22,8.22,100.00,1017882,29,19916,-83
2022-04-26 13:25:39,8.24,8.24,8.24,100.00,1021046,29,19953,-82
2022-04-26 13:26:13,8.38,8.38,8.38,100.00,1017648,29,20400,-83
2022-04-26 13:26:46,8.41,8.41,8.41,100.00,1020083,29,19994,-83
2022-04-26 13:27:33,8.57,8.57,8.57,100.00,1027086,28,19933,-82
2022-04-26 13:28:08,8.57,8.57,8.57,100.00,1032861,28,19914,-81
2022-04-26 13:28:38,8.59,8.59,8.59,100.00,1035048,28,19910,-80
2022-04-26 13:29:08,8.76,8.76,8.76,100.00,1028420,28,19918,-80
2022-04-26 13:29:39,8.69,8.69,8.69,100.00,1022367,29,19922,-82
2022-04-26 13:30:09,8.61,8.61,8.61,100.00,1018078,29,19915,-81
2022-04-26 13:30:40,8.62,8.62,8.62,100.00,1016339,29,19912,-81
2022-04-26 13:31:31,8.47,8.47,8.47,100.00,1023644,29,20396,-82
2022-04-26 13:32:07,8.56,8.56,8.56,100.00,1026131,29,20416,-83
2022-04-26 13:32:45,8.57,8.57,8.57,100.00,1024432,28,19919,-82
2022-04-26 13:33:15,8.59,8.59,8.59,100.00,1021427,29,19919,-82
2022-04-26 13:33:52,8.58,8.58,8.58,100.00,1021412,29,20270,-83
2022-04-26 13:34:27,8.75,8.75,8.75,100.00,1019484,29,19915,-83
2022-04-26 13:35:00,8.70,8.70,8.70,100.00,1027978,28,19915,-83
2022-04-26 13:35:35,8.71,8.71,8.71,100.00,1030103,28,19921,-82
2022-04-26 13:36:13,8.68,8.68,8.68,100.00,1033190,28,19906,-83
2022-04-26 13:37:11,8.58,8.58,8.58,100.00,1030335,28,19992,-82
2022-04-26 13:37:43,8.77,8.77,8.77,100.00,1024275,29,20444,-82
2022-04-26 13:38:20,8.93,8.93,8.93,100.00,1028350,28,19914,-83
2022-04-26 13:38:52,8.98,8.98,8.98,100.00,1027936,28,20492,-83
2022-04-26 13:39:30,8.81,8.81,8.81,100.00,1024661,28,19909,-82
2022-04-26 13:40:08,8.77,8.77,8.77,100.00,1024394,29,19973,-83
2022-04-26 13:40:53,8.53,8.53,8.53,100.00,1028520,28,19907,-82
2022-04-26 13:41:33,8.45,8.45,8.45,100.00,1029728,28,19978,-82
2022-04-26 13:42:05,8.65,8.65,8.65,100.00,1027674,28,19921,-81
2022-04-26 13:42:35,8.87,8.87,8.87,100.00,1031954,28,19925,-82
2022-04-26 13:44:03,8.43,8.43,8.43,100.00,1024916,28,20250,-72
2022-04-26 13:44:33,8.50,8.50,8.50,100.00,1027549,28,19926,-71
2022-04-26 13:45:03,8.45,8.45,8.45,100.00,1027059,28,19910,-70
2022-04-26 13:45:34,8.40,8.40,8.40,100.00,1030620,28,19921,-72
2022-04-26 13:46:04,8.48,8.48,8.48,100.00,1030552,28,19949,-71
2022-04-26 13:46:36,8.46,8.46,8.46,100.00,1026157,28,20013,-68
2022-04-26 13:47:09,8.51,8.51,8.51,100.00,1031551,28,20052,-70
2022-04-26 13:47:41,8.71,8.71,8.71,100.00,1026978,28,20607,-70
2022-04-26 13:48:11,8.61,8.61,8.61,100.00,1027234,28,19946,-69
2022-04-26 13:48:42,8.62,8.62,8.62,100.00,1030972,28,19910,-69
2022-04-26 13:49:12,8.77,8.77,8.77,100.00,1030746,28,20405,-69
2022-04-26 13:49:42,8.33,8.33,8.33,100.00,1024906,28,19910,-69
2022-04-26 13:50:13,8.23,8.23,8.23,100.00,1024188,28,20474,-70
2022-04-26 13:50:43,8.40,8.40,8.40,100.00,1029939,28,20302,-69
2022-04-26 13:51:13,8.45,8.45,8.45,100.00,1026401,28,20657,-69
2022-04-26 13:51:44,8.45,8.45,8.45,100.00,1030831,28,19917,-70
2022-04-26 13:52:15,8.48,8.48,8.48,100.00,1030296,28,20237,-70
2022-04-26 13:52:45,8.46,8.46,8.46,100.00,1028790,28,19953,-72
2022-04-26 13:53:15,8.41,8.41,8.41,100.00,1034296,28,19921,-71
2022-04-26 13:53:46,8.32,8.32,8.32,100.00,1030429,28,19910,-72
2022-04-26 13:54:16,8.40,8.40,8.40,100.00,1030498,28,19914,-70
2022-04-26 13:54:47,8.61,8.61,8.61,100.00,1025925,28,20000,-71
2022-04-26 13:55:18,8.84,8.84,8.84,100.00,1022581,28,20318,-71
2022-04-26 13:55:48,8.67,8.67,8.67,100.00,1026059,28,19914,-69
2022-04-26 13:56:18,8.59,8.59,8.59,100.00,1021934,29,19953,-69
2022-04-26 13:56:49,8.64,8.64,8.64,100.00,1025656,28,19918,-70
2022-04-26 13:57:20,8.74,8.74,8.74,100.00,1026618,28,20387,-70
2022-04-26 13:57:51,8.76,8.76,8.76,100.00,1025699,28,20005,-72
2022-04-26 13:58:21,8.90,8.90,8.90,100.00,1026467,28,19957,-71
2022-04-26 13:58:51,8.81,8.81,8.81,100.00,1026249,28,19950,-71
2022-04-26 13:59:25,8.70,8.70,8.70,100.00,1026821,28,20375,-71
2022-04-26 13:59:55,8.83,8.83,8.83,100.00,1023072,28,19983,-71
2022-04-26 14:00:26,8.65,8.65,8.65,100.00,1024960,28,20006,-71
2022-04-26 14:00:56,8.50,8.50,8.50,100.00,1026752,28,19914,-71
2022-04-26 14:01:26,8.58,8.58,8.58,100.00,1026757,28,19910,-71
2022-04-26 14:01:56,8.47,8.47,8.47,100.00,1030866,28,19910,-72
2022-04-26 14:02:27,8.50,8.50,8.50,100.00,1027286,28,19914,-69
2022-04-26 14:02:57,8.33,8.33,8.33,100.00,1025851,28,19913,-71
2022-04-26 14:03:27,8.40,8.40,8.40,100.00,1024953,28,19926,-71
2022-04-26 14:03:58,8.48,8.48,8.48,100.00,1023371,28,19973,-71
2022-04-26 14:04:28,8.46,8.46,8.46,100.00,1024793,28,19941,-69
2022-04-26 14:04:59,8.15,8.15,8.15,100.00,1020981,28,19998,-70
2022-04-26 14:05:29,8.25,8.25,8.25,100.00,1017321,29,19918,-69
2022-04-26 14:05:59,8.33,8.33,8.33,100.00,1018219,29,19923,-69
2022-04-26 14:06:30,8.30,8.30,8.30,100.00,1018269,29,19914,-68
2022-04-26 14:07:00,8.39,8.39,8.39,100.00,1021572,28,19919,-68
2022-04-26 14:07:30,8.50,8.50,8.50,100.00,1026058,28,19965,-71
2022-04-26 14:08:01,8.64,8.64,8.64,100.00,1030548,28,19918,-71
2022-04-26 14:08:31,8.82,8.82,8.82,100.00,1030473,28,19918,-72
2022-04-26 14:09:04,8.59,8.59,8.59,100.00,1030647,28,20430,-72
2022-04-26 14:09:35,8.74,8.74,8.74,100.00,1026547,28,20370,-71
2022-04-26 14:10:06,8.68,8.68,8.68,100.00,1022720,28,19921,-72
2022-04-26 14:10:36,8.70,8.70,8.70,100.00,1023007,28,20047,-70
2022-04-26 14:11:06,8.78,8.78,8.78,100.00,1018692,29,20473,-71
2022-04-26 14:11:37,8.78,8.78,8.78,100.00,1022993,29,19922,-72
2022-04-26 14:12:08,8.88,8.88,8.88,100.00,1022214,28,20251,-69
2022-04-26 14:12:39,8.90,8.90,8.90,100.00,1014346,29,19915,-71
2022-04-26 14:13:09,8.71,8.71,8.71,100.00,1018102,29,19923,-72
2022-04-26 14:13:59,8.56,8.56,8.56,100.00,1019089,29,19946,-71
2022-04-26 14:14:48,8.61,8.61,8.61,100.00,1028498,28,19915,-71
2022-04-26 14:15:37,8.49,8.49,8.49,100.00,1029856,28,19917,-71
2022-04-26 14:16:26,8.33,8.33,8.33,100.00,1030610,28,20024,-72
2022-04-26 14:17:15,8.40,8.40,8.40,100.00,1026396,28,19914,-71
2022-04-26 14:18:04,8.41,8.41,8.41,100.00,1025899,28,19925,-71
2022-04-26 14:18:53,8.46,8.46,8.46,100.00,1030628,28,19921,-68
2022-04-26 14:19:41,8.45,8.45,8.45,100.00,1029435,28,20469,-70
2022-04-26 14:20:30,8.46,8.46,8.46,100.00,1027007,28,20000,-72
2022-04-26 14:21:19,8.39,8.39,8.39,100.00,1026646,28,19921,-71
2022-04-26 14:21:51,8.46,8.46,8.46,100.00,1026660,28,20391,-70
2022-04-26 14:22:21,8.35,8.35,8.35,100.00,1030151,28,20029,-72
2022-04-26 14:22:52,8.28,8.28,8.28,100.00,1033393,28,19933,-71
2022-04-26 14:23:22,8.18,8.18,8.18,100.00,1030944,28,19970,-71
2022-04-26 14:23:52,8.13,8.13,8.13,100.00,1030815,28,19968,-69
2022-04-26 14:24:23,7.94,7.94,7.94,100.00,1026880,28,20532,-71
2022-04-26 14:24:53,7.92,7.92,7.92,100.00,1026587,28,19910,-70
2022-04-26 14:25:24,7.96,7.96,7.96,100.00,1027148,28,19965,-71
2022-04-26 14:25:54,7.99,7.99,7.99,100.00,1026786,28,19907,-70
2022-04-26 14:26:24,8.01,8.01,8.01,100.00,1019508,28,20400,-67
2022-04-26 14:26:55,8.06,8.06,8.06,100.00,1024817,28,19965,-70
2022-04-26 14:27:26,8.02,8.02,8.02,100.00,1022343,29,19918,-70
2022-04-26 14:27:57,7.97,7.97,7.97,100.00,1022406,28,19930,-70
2022-04-26 14:28:27,7.90,7.90,7.90,100.00,1030743,28,19945,-69
2022-04-26 14:28:57,7.96,7.96,7.96,100.00,1026666,28,20287,-69
2022-04-26 14:29:28,7.91,7.91,7.91,100.00,1031035,28,20413,-69
2022-04-26 14:29:58,7.93,7.93,7.93,100.00,1026503,28,19921,-70
2022-04-26 14:30:28,7.94,7.94,7.94,100.00,1026749,28,20009,-68
2022-04-26 14:30:59,7.92,7.92,7.92,100.00,1026382,28,19922,-70
2022-04-26 14:31:29,7.92,7.92,7.92,100.00,1023460,28,20257,-70
2022-04-26 14:32:00,7.87,7.87,7.87,100.00,1024680,28,19910,-71
2022-04-26 14:32:30,7.75,7.75,7.75,100.00,1022465,28,19906,-69
2022-04-26 14:33:00,7.65,7.65,7.65,100.00,1017971,29,20247,-69
2022-04-26 14:33:33,7.66,7.66,7.66,100.00,1018804,29,20352,-71
2022-04-26 14:34:03,7.64,7.64,7.64,100.00,1022767,28,19914,-70
2022-04-26 14:34:34,7.61,7.61,7.61,100.00,1027433,28,20474,-70
2022-04-26 14:35:04,7.55,7.55,7.55,100.00,1033832,28,19941,-71
2022-04-26 14:35:34,7.42,7.42,7.42,100.00,1030578,28,19914,-70
2022-04-26 14:36:05,7.39,7.39,7.39,100.00,1026344,28,19921,-70
2022-04-26 14:36:35,7.22,7.22,7.22,100.00,1025846,28,19914,-71
2022-04-26 14:37:06,7.12,7.12,7.12,100.00,1022387,28,19910,-70
2022-04-26 14:37:36,6.96,6.96,6.96,100.00,1023087,28,19909,-72
2022-04-26 14:38:10,6.98,6.98,6.98,100.00,1024546,28,20009,-71
2022-04-26 14:38:40,6.97,6.97,6.97,100.00,1022531,28,20672,-71
2022-04-26 14:39:12,6.83,6.83,6.83,100.00,1023345,28,19922,-72
2022-04-26 14:39:42,6.84,6.84,6.84,100.00,1023538,28,19933,-71
2022-04-26 14:40:13,6.89,6.89,6.89,100.00,1025378,28,20828,-72
2022-04-26 14:40:44,6.86,6.86,6.86,100.00,1022778,28,19961,-71
2022-04-26 14:41:14,6.79,6.79,6.79,100.00,1018824,29,19919,-71
2022-04-26 14:41:44,6.76,6.76,6.76,100.00,1021445,28,19945,-73
2022-04-26 14:42:14,6.75,6.75,6.75,100.00,1017860,29,19919,-72
2022-04-26 14:42:46,6.72,6.72,6.72,100.00,1022564,29,20390,-71
2022-04-26 14:43:20,6.66,6.66,6.66,100.00,1026810,28,20489,-71
2022-04-26 14:43:50,6.64,6.64,6.64,100.00,1023170,28,19915,-71
2022-04-26 14:44:21,6.59,6.59,6.59,100.00,1026623,28,19961,-72
2022-04-26 14:44:51,6.51,6.51,6.51,100.00,1027038,28,19918,-73
2022-04-26 14:45:22,6.51,6.51,6.51,100.00,1026649,28,20533,-71
2022-04-26 14:45:55,6.43,6.43,6.43,100.00,1026449,28,19949,-72
2022-04-26 14:46:25,6.43,6.43,6.43,100.00,1021773,29,19964,-72
2022-04-26 14:46:55,6.47,6.47,6.47,100.00,1022541,28,19925,-70
2022-04-26 14:47:29,6.53,6.53,6.53,100.00,1027207,28,19922,-70
2022-04-26 14:48:00,6.64,6.64,6.64,100.00,1018655,28,19922,-71
2022-04-26 14:48:31,6.73,6.73,6.73,100.00,1022021,28,20391,-69
2022-04-26 14:49:02,6.74,6.74,6.74,100.00,1018471,29,19915,-69
2022-04-26 14:49:35,6.85,6.85,6.85,100.00,1022538,29,19986,-71
2022-04-26 14:50:08,6.92,6.92,6.92,100.00,1021815,29,19973,-69
2022-04-26 14:50:39,6.95,6.95,6.95,100.00,1023494,28,20044,-72
2022-04-26 14:51:10,6.92,6.92,6.92,100.00,1031130,28,20299,-69
2022-04-26 14:51:40,6.92,6.92,6.92,100.00,1030540,28,19952,-70
2022-04-26 14:52:17,7.04,7.04,7.04,100.00,1029869,28,19944,-71
2022-04-26 14:52:47,7.06,7.06,7.06,100.00,1026138,28,20029,-69
2022-04-26 14:53:18,7.28,7.28,7.28,100.00,1026293,28,19977,-69
2022-04-26 14:53:49,7.56,7.56,7.56,100.00,1026452,28,19993,-70
2022-04-26 14:54:19,7.84,7.84,7.84,100.00,1027121,28,20015,-69
2022-04-26 14:54:50,8.12,8.12,8.12,100.00,1026163,28,19921,-69
2022-04-26 14:55:20,8.31,8.31,8.31,100.00,1026830,28,19922,-70
2022-04-26 14:55:50,8.53,8.53,8.53,100.00,1022563,28,19910,-67
2022-04-26 14:56:21,8.79,8.79,8.79,100.00,1017479,29,19907,-71
2022-04-26 14:56:51,9.04,9.04,9.04,100.00,1017155,29,20014,-69
2022-04-26 14:57:21,9.09,9.09,9.09,100.00,1014398,29,19991,-67
2022-04-26 14:57:53,9.16,9.16,9.16,100.00,1017686,29,19919,-69
2022-04-26 14:58:25,9.33,9.33,9.33,100.00,1025038,28,19906,-70
2022-04-26 14:58:55,9.48,9.48,9.48,100.00,1024994,28,19954,-70
2022-04-26 14:59:25,9.59,9.59,9.59,100.00,1031988,28,19956,-70
2022-04-26 14:59:56,9.24,9.24,9.24,100.00,1030225,28,19917,-71
2022-04-26 15:00:26,9.28,9.28,9.28,100.00,1029117,28,20465,-71
2022-04-26 15:00:59,9.08,9.08,9.08,100.00,1026337,28,19929,-71
2022-04-26 15:01:30,9.06,9.06,9.06,100.00,1026052,28,19949,-68
2022-04-26 15:02:00,8.76,8.76,8.76,100.00,1022349,28,19918,-71
2022-04-26 15:02:38,8.63,8.63,8.63,100.00,1016750,29,19942,-71
2022-04-26 15:03:08,8.53,8.53,8.53,100.00,1022982,28,20306,-71
2022-04-26 15:03:39,8.38,8.38,8.38,100.00,1025855,28,20418,-70
2022-04-26 15:04:09,8.50,8.50,8.50,100.00,1025262,28,20387,-70
2022-04-26 15:04:40,8.35,8.35,8.35,100.00,1029463,28,19914,-70
2022-04-26 15:05:10,8.36,8.36,8.36,100.00,1030080,28,19918,-70
2022-04-26 15:05:40,8.16,8.16,8.16,100.00,1026629,28,19910,-71
2022-04-26 15:06:11,8.08,8.08,8.08,100.00,1022545,29,20524,-72
2022-04-26 15:06:41,8.11,8.11,8.11,100.00,1022037,29,19965,-70
2022-04-26 15:07:12,8.02,8.02,8.02,100.00,1022277,28,19906,-68
2022-04-26 15:08:00,7.96,7.96,7.96,100.00,1022833,28,19949,-70
2022-04-26 15:08:49,8.06,8.06,8.06,100.00,1022555,28,19914,-69
2022-04-26 15:09:38,8.03,8.03,8.03,100.00,1027166,28,20004,-70
2022-04-26 15:10:08,8.21,8.21,8.21,100.00,1026203,28,19921,-71
2022-04-26 15:10:38,8.17,8.17,8.17,100.00,1022851,28,19914,-69
2022-04-26 15:11:09,8.20,8.20,8.20,100.00,1024792,28,19914,-70
2022-04-26 15:11:39,8.03,8.03,8.03,100.00,1022745,29,19910,-72
2022-04-26 15:12:29,8.03,8.03,8.03,100.00,1022664,28,19925,-69
2022-04-26 15:13:18,7.92,7.92,7.92,100.00,1026587,28,19922,-70
2022-04-26 15:14:07,7.71,7.71,7.71,100.00,1030350,28,19918,-70
2022-04-26 15:14:56,7.66,7.66,7.66,100.00,1024868,28,20025,-70
2022-04-26 15:15:45,7.83,7.83,7.83,100.00,1027884,28,19925,-68
2022-04-26 15:16:34,7.82,7.82,7.82,100.00,1028948,28,19925,-69
2022-04-26 15:17:04,7.83,7.83,7.83,100.00,1030381,28,19964,-69
2022-04-26 15:17:34,7.98,7.98,7.98,100.00,1026292,28,19981,-69
2022-04-26 15:18:05,7.94,7.94,7.94,100.00,1021362,29,19990,-69
2022-04-26 15:18:35,7.95,7.95,7.95,100.00,1017534,29,19919,-69
2022-04-26 15:19:06,8.04,8.04,8.04,100.00,1018401,29,19915,-70
2022-04-26 15:19:37,8.24,8.24,8.24,100.00,1021723,28,19910,-69
2022-04-26 15:20:11,8.36,8.36,8.36,100.00,1022259,28,19998,-71
2022-04-26 15:20:51,8.52,8.52,8.52,100.00,1018175,29,19914,-70
2022-04-26 15:21:24,8.55,8.55,8.55,100.00,1021193,28,20683,-71
2022-04-26 15:21:54,8.71,8.71,8.71,100.00,1023529,28,19914,-70
2022-04-26 15:22:25,8.86,8.86,8.86,100.00,1025923,28,19914,-70
2022-04-26 15:22:55,8.98,8.98,8.98,100.00,1024599,28,19924,-71
2022-04-26 15:23:26,9.02,9.02,9.02,100.00,1026676,28,19916,-69
2022-04-26 15:23:56,9.03,9.03,9.03,100.00,1030496,28,19910,-69
2022-04-26 15:24:26,8.81,8.81,8.81,100.00,1026582,28,19954,-69
2022-04-26 15:24:57,8.51,8.51,8.51,100.00,1025301,28,19909,-70
2022-04-26 15:25:28,8.86,8.86,8.86,100.00,1021698,28,19950,-69
2022-04-26 15:25:58,8.89,8.89,8.89,100.00,1020576,28,20312,-70
2022-04-26 15:26:29,8.91,8.91,8.91,100.00,1025576,28,19918,-71
2022-04-26 15:26:59,8.74,8.74,8.74,100.00,1030232,28,19909,-70
2022-04-26 15:27:29,8.58,8.58,8.58,100.00,1030663,28,19914,-70
2022-04-26 15:28:00,8.61,8.61,8.61,100.00,1029771,28,19948,-69
2022-04-26 15:28:30,8.58,8.58,8.58,100.00,1031186,28,20964,-71
2022-04-26 15:29:00,8.72,8.72,8.72,100.00,1029568,28,19955,-69
2022-04-26 15:29:31,8.62,8.62,8.62,100.00,1023207,28,20429,-70
2022-04-26 15:30:03,8.58,8.58,8.58,100.00,1022465,28,19921,-70
2022-04-26 15:30:33,8.66,8.66,8.66,100.00,1018239,29,19955,-70
2022-04-26 15:31:04,8.61,8.61,8.61,100.00,1015820,29,19971,-69
2022-04-26 15:31:35,8.56,8.56,8.56,100.00,1024676,28,19911,-70
2022-04-26 15:32:05,8.37,8.37,8.37,100.00,1026292,28,19910,-70
2022-04-26 15:32:36,8.40,8.40,8.40,100.00,1030232,28,19909,-71
2022-04-26 15:33:06,8.42,8.42,8.42,100.00,1029683,28,19914,-71
2022-04-26 15:33:38,8.37,8.37,8.37,100.00,1028223,28,19965,-71
2022-04-26 15:34:09,8.21,8.21,8.21,100.00,1029888,28,19914,-71
2022-04-26 15:34:39,8.22,8.22,8.22,100.00,1025617,28,19914,-72
2022-04-26 15:35:10,8.21,8.21,8.21,100.00,1022499,28,19957,-70
2022-04-26 15:35:42,8.15,8.15,8.15,100.00,1021303,28,19997,-70
2022-04-26 15:36:13,8.19,8.19,8.19,100.00,1025793,28,19968,-70
2022-04-26 15:36:43,8.31,8.31,8.31,100.00,1024543,28,20326,-72
2022-04-26 15:37:13,8.44,8.44,8.44,100.00,1021626,28,19914,-69
2022-04-26 15:37:44,8.29,8.29,8.29,100.00,1022397,28,19998,-71
2022-04-26 15:38:14,8.14,8.14,8.14,100.00,1025990,28,20471,-72
2022-04-26 15:38:45,8.56,8.56,8.56,100.00,1025659,28,19950,-70
2022-04-26 15:39:16,8.56,8.56,8.56,100.00,1030280,28,19918,-70
2022-04-26 15:39:47,8.62,8.62,8.62,100.00,1022055,28,19934,-70
2022-04-26 15:40:18,8.62,8.62,8.62,100.00,1025958,28,20392,-70
2022-04-26 15:40:50,8.82,8.82,8.82,100.00,1025832,28,19910,-68
2022-04-26 15:41:23,8.93,8.93,8.93,100.00,1026658,28,19914,-69
2022-04-26 15:41:54,9.01,9.01,9.01,100.00,1029701,28,19949,-70
2022-04-26 15:42:25,8.82,8.82,8.82,100.00,1030122,28,20540,-69
2022-04-26 15:42:57,8.88,8.88,8.88,100.00,1030162,28,19992,-70
2022-04-26 15:43:28,8.94,8.94,8.94,100.00,1029610,28,19909,-71
2022-04-26 15:44:00,9.09,9.09,9.09,100.00,1030184,28,19926,-67
2022-04-26 15:44:33,9.25,9.25,9.25,100.00,1026635,28,20005,-70
2022-04-26 15:45:03,9.30,9.30,9.30,100.00,1027055,28,20541,-70
2022-04-26 15:45:34,9.20,9.20,9.20,100.00,1018276,28,19911,-69
2022-04-26 15:46:05,9.21,9.21,9.21,100.00,1015302,29,19927,-68
2022-04-26 15:46:35,9.24,9.24,9.24,100.00,1013024,29,19911,-69
2022-04-26 15:47:06,9.06,9.06,9.06,100.00,1010599,29,19915,-70
2022-04-26 15:47:37,8.90,8.90,8.90,100.00,1022811,28,19918,-69
2022-04-26 15:48:10,8.82,8.82,8.82,100.00,1022469,28,20408,-69
2022-04-26 15:48:47,8.91,8.91,8.91,100.00,1026282,28,20757,-69
2022-04-26 15:49:20,8.57,8.57,8.57,100.00,1023913,28,19929,-68
2022-04-26 15:49:51,8.98,8.98,8.98,100.00,1017065,29,20545,-68
2022-04-26 15:50:21,9.05,9.05,9.05,100.00,1010576,29,19939,-68
2022-04-26 15:50:52,9.06,9.06,9.06,100.00,1014389,29,19984,-69
2022-04-26 15:51:24,9.15,9.15,9.15,100.00,1015261,29,19935,-70
2022-04-26 15:51:56,9.26,9.26,9.26,100.00,1019060,28,20431,-69
2022-04-26 15:52:26,9.15,9.15,9.15,100.00,1022424,28,19911,-70
2022-04-26 15:52:57,9.16,9.16,9.16,100.00,1023684,28,19930,-70
2022-04-26 15:53:27,9.03,9.03,9.03,100.00,1024978,28,19918,-70
2022-04-26 15:54:00,8.98,8.98,8.98,100.00,1030529,28,20342,-69
2022-04-26 15:54:32,8.85,8.85,8.85,100.00,1032663,28,19913,-70
2022-04-26 15:55:02,8.89,8.89,8.89,100.00,1030153,28,20298,-70
2022-04-26 15:55:32,8.83,8.83,8.83,100.00,1030016,28,19918,-69
2022-04-26 15:56:03,8.91,8.91,8.91,100.00,1034036,28,19914,-68
2022-04-26 15:56:33,8.85,8.85,8.85,100.00,1031729,28,20047,-71
2022-04-26 15:57:04,8.84,8.84,8.84,100.00,1030168,28,19910,-67
2022-04-26 15:57:34,8.84,8.84,8.84,100.00,1030326,28,19914,-66
2022-04-26 15:58:04,8.89,8.89,8.89,100.00,1025164,28,19914,-70
2022-04-26 15:58:35,8.78,8.78,8.78,100.00,1025696,28,19925,-69
2022-04-26 15:59:06,8.91,8.91,8.91,100.00,1027802,28,19968,-68
2022-04-26 15:59:37,8.90,8.90,8.90,100.00,1020948,28,19911,-69
2022-04-26 16:00:08,8.95,8.95,8.95,100.00,1025588,28,19958,-69
2022-04-26 16:00:38,8.91,8.91,8.91,100.00,1022158,28,19927,-69
2022-04-26 16:01:09,8.91,8.91,8.91,100.00,1018747,28,19903,-71
2022-04-26 16:01:42,8.96,8.96,8.96,100.00,1022527,29,20429,-68
2022-04-26 16:02:13,9.09,9.09,9.09,100.00,1019219,28,19962,-67
2022-04-26 16:02:43,9.08,9.08,9.08,100.00,1019091,29,20803,-71
2022-04-26 16:03:14,9.15,9.15,9.15,100.00,1022360,29,19950,-71
2022-04-26 16:03:44,9.24,9.24,9.24,100.00,1022082,28,20286,-72
2022-04-26 16:04:14,9.26,9.26,9.26,100.00,1022458,28,19945,-71
2022-04-26 16:04:46,9.31,9.31,9.31,100.00,1028864,28,19913,-69
2022-04-26 16:05:16,9.31,9.31,9.31,100.00,1023902,28,19974,-71
2022-04-26 16:05:47,9.20,9.20,9.20,100.00,1025235,28,20449,-70
2022-04-26 16:06:19,9.15,9.15,9.15,100.00,1022627,29,20014,-71
2022-04-26 16:06:49,8.97,8.97,8.97,100.00,1017551,29,19919,-71
2022-04-26 16:07:19,8.90,8.90,8.90,100.00,1022176,28,19910,-69
2022-04-26 16:07:51,8.86,8.86,8.86,100.00,1022404,28,19957,-70
2022-04-26 16:08:21,8.97,8.97,8.97,100.00,1021538,28,19917,-71
2022-04-26 16:09:11,8.87,8.87,8.87,100.00,1023350,28,20712,-70
2022-04-26 16:10:00,8.84,8.84,8.84,100.00,1019221,29,19915,-70
2022-04-26 16:10:50,8.81,8.81,8.81,100.00,1023390,28,19985,-71
2022-04-26 16:11:38,8.67,8.67,8.67,100.00,1027717,28,19914,-72
2022-04-26 16:12:27,8.57,8.57,8.57,100.00,1029968,28,20431,-70
2022-04-26 16:13:16,8.55,8.55,8.55,100.00,1029224,28,19933,-68
2022-04-26 16:14:05,8.52,8.52,8.52,100.00,1030903,28,20512,-72
2022-04-26 16:14:55,8.48,8.48,8.48,100.00,1028761,28,20021,-70
2022-04-26 16:15:44,8.55,8.55,8.55,100.00,1031110,28,21136,-71
2022-04-26 16:16:33,8.60,8.60,8.60,100.00,1035085,28,19987,-72
2022-04-26 16:17:22,8.50,8.50,8.50,100.00,1031207,28,20407,-68
2022-04-26 16:18:11,8.48,8.48,8.48,100.00,1030560,28,20441,-71
2022-04-26 16:19:00,8.47,8.47,8.47,100.00,1028127,28,19987,-70
2022-04-26 16:19:49,8.50,8.50,8.50,100.00,1029188,28,20331,-69
2022-04-26 16:20:29,8.57,8.57,8.57,100.00,1033085,28,19914,-69
2022-04-26 16:21:00,8.58,8.58,8.58,100.00,1030990,28,19937,-67
2022-04-26 16:21:31,8.49,8.49,8.49,100.00,1030543,28,20322,-70
2022-04-26 16:22:03,8.44,8.44,8.44,100.00,1030554,28,19918,-70
2022-04-26 16:22:34,8.55,8.55,8.55,100.00,1021922,28,19984,-69
2022-04-26 16:23:05,8.57,8.57,8.57,100.00,1025865,28,19965,-68
2022-04-26 16:23:35,8.62,8.62,8.62,100.00,1026848,28,20419,-69
2022-04-26 16:24:06,8.56,8.56,8.56,100.00,1027794,28,19906,-70
2022-04-26 16:24:38,8.60,8.60,8.60,100.00,1027208,28,19985,-69
2022-04-26 16:25:09,8.57,8.57,8.57,100.00,1029066,28,19929,-70
2022-04-26 16:25:39,8.68,8.68,8.68,100.00,1027163,28,20492,-71
2022-04-26 16:26:11,8.80,8.80,8.80,100.00,1027104,28,19914,-72
2022-04-26 16:26:43,8.86,8.86,8.86,100.00,1021949,28,19914,-71
2022-04-26 16:27:13,8.87,8.87,8.87,100.00,1023718,28,19950,-69
2022-04-26 16:27:43,8.97,8.97,8.97,100.00,1019147,29,19911,-69
2022-04-26 16:28:14,9.10,9.10,9.10,100.00,1019364,29,19915,-69
2022-04-26 16:28:44,9.07,9.07,9.07,100.00,1018912,29,19915,-71
2022-04-26 16:29:14,8.95,8.95,8.95,100.00,1019344,28,19911,-71
2022-04-26 16:29:46,9.08,9.08,9.08,100.00,1023390,28,20009,-72
2022-04-26 16:30:16,9.16,9.16,9.16,100.00,1015371,29,20013,-69
2022-04-26 16:30:47,9.20,9.20,9.20,100.00,1014259,29,20594,-70
2022-04-26 16:31:19,9.20,9.20,9.20,100.00,1015980,29,19922,-69
2022-04-26 16:31:49,9.18,9.18,9.18,100.00,1014306,29,19915,-69
2022-04-26 16:32:19,9.19,9.19,9.19,100.00,1019626,29,19919,-69
2022-04-26 16:32:50,9.26,9.26,9.26,100.00,1027154,28,19974,-70
2022-04-26 16:33:20,9.34,9.34,9.34,100.00,1027068,28,20571,-70
2022-04-26 16:33:50,9.45,9.45,9.45,100.00,1026993,28,19906,-69
2022-04-26 16:34:21,9.47,9.47,9.47,100.00,1023442,28,19945,-70
2022-04-26 16:34:53,9.54,9.54,9.54,100.00,1018895,29,19911,-72
2022-04-26 16:35:24,9.57,9.57,9.57,100.00,1022384,28,19941,-71
2022-04-26 16:35:55,9.76,9.76,9.76,100.00,1023407,28,19997,-69
2022-04-26 16:36:25,9.67,9.67,9.67,100.00,1023393,28,19918,-70
2022-04-26 16:36:56,9.55,9.55,9.55,100.00,1018698,29,19911,-69
2022-04-26 16:37:26,9.76,9.76,9.76,100.00,1011207,29,19915,-70
2022-04-26 16:37:57,9.76,9.76,9.76,100.00,1011136,29,19919,-69
2022-04-26 16:38:27,9.81,9.81,9.81,100.00,1011225,29,19922,-72
2022-04-26 16:38:58,9.85,9.85,9.85,100.00,1019084,28,19915,-69
2022-04-26 16:39:28,9.86,9.86,9.86,100.00,1026646,28,20510,-71
2022-04-26 16:39:59,9.92,9.92,9.92,100.00,1028360,28,19911,-69
2022-04-26 16:40:29,9.95,9.95,9.95,100.00,1027279,28,19961,-71
2022-04-26 16:41:03,10.11,10.11,10.11,100.00,1019183,29,19958,-69
2022-04-26 16:41:34,10.09,10.09,10.09,100.00,1023092,28,19918,-72
2022-04-26 16:42:05,10.17,10.17,10.17,100.00,1026184,28,19929,-71
2022-04-26 16:42:36,10.26,10.26,10.26,100.00,1027586,28,19925,-71
2022-04-26 16:43:07,10.20,10.20,10.20,100.00,1022842,28,19910,-70
2022-04-26 16:43:39,10.36,10.36,10.36,100.00,1020675,28,19918,-71
2022-04-26 16:44:10,10.08,10.08,10.08,100.00,1026949,28,19914,-71
2022-04-26 16:44:40,10.30,10.30,10.30,100.00,1028076,28,19948,-71
2022-04-26 16:45:10,10.35,10.35,10.35,100.00,1025516,28,19925,-68
2022-04-26 16:45:42,10.48,10.48,10.48,100.00,1026632,28,19914,-72
2022-04-26 16:46:15,10.55,10.55,10.55,100.00,1026960,28,20397,-70
2022-04-26 16:46:46,10.52,10.52,10.52,100.00,1022535,28,19985,-72
2022-04-26 16:47:16,10.48,10.48,10.48,100.00,1030382,28,20424,-72
2022-04-26 16:47:46,10.47,10.47,10.47,100.00,1030669,28,19932,-72
2022-04-26 16:48:17,10.25,10.25,10.25,100.00,1026686,28,20497,-71
2022-04-26 16:48:47,10.29,10.29,10.29,100.00,1026648,28,19926,-71
2022-04-26 16:49:23,10.26,10.26,10.26,100.00,1022283,28,19989,-72
2022-04-26 16:49:54,10.30,10.30,10.30,100.00,1019620,29,19974,-72
2022-04-26 16:50:25,10.30,10.30,10.30,100.00,1026623,28,19914,-70
2022-04-26 16:50:55,10.43,10.43,10.43,100.00,1027189,28,20009,-71
2022-04-26 16:51:29,10.26,10.26,10.26,100.00,1030794,28,19953,-70
2022-04-26 16:52:00,10.04,10.04,10.04,100.00,1030092,28,19969,-71
2022-04-26 16:52:31,9.99,9.99,9.99,100.00,1029962,28,19953,-71
2022-04-26 16:53:02,9.94,9.94,9.94,100.00,1026909,28,19929,-72
2022-04-26 16:53:32,9.71,9.71,9.71,100.00,1025778,28,19921,-72
2022-04-26 16:54:02,9.50,9.50,9.50,100.00,1023736,28,20018,-72
2022-04-26 16:54:33,9.14,9.14,9.14,100.00,1022290,29,20453,-72
2022-04-26 16:55:06,9.00,9.00,9.00,100.00,1014615,29,19915,-71
2022-04-26 16:55:36,9.03,9.03,9.03,100.00,1014656,29,20010,-71
2022-04-26 16:56:08,8.95,8.95,8.95,100.00,1022689,28,19911,-73
2022-04-26 16:56:38,8.89,8.89,8.89,100.00,1019038,29,19911,-71
2022-04-26 16:57:09,8.69,8.69,8.69,100.00,1020539,29,19911,-71
2022-04-26 16:57:39,8.66,8.66,8.66,100.00,1026281,28,19921,-72
2022-04-26 16:58:10,8.64,8.64,8.64,100.00,1025188,28,20007,-72
2022-04-26 16:58:40,8.55,8.55,8.55,100.00,1027047,28,19965,-72
2022-04-26 16:59:13,8.58,8.58,8.58,100.00,1022654,28,19926,-69
2022-04-26 16:59:43,8.53,8.53,8.53,100.00,1022969,28,20391,-72
2022-04-26 17:00:15,8.45,8.45,8.45,100.00,1022551,28,19926,-72
2022-04-26 17:00:47,8.41,8.41,8.41,100.00,1026274,28,19961,-71
2022-04-26 17:01:17,8.35,8.35,8.35,100.00,1027371,28,19918,-72
2022-04-26 17:01:49,8.31,8.31,8.31,100.00,1028733,28,19910,-71
2022-04-26 17:02:19,8.21,8.21,8.21,100.00,1027850,28,20490,-73
2022-04-26 17:02:50,8.12,8.12,8.12,100.00,1026610,28,20008,-71
2022-04-26 17:03:20,8.06,8.06,8.06,100.00,1032332,28,20008,-69
2022-04-26 17:03:51,8.02,8.02,8.02,100.00,1034567,28,19943,-71
2022-04-26 17:04:21,8.02,8.02,8.02,100.00,1025763,28,20050,-71
2022-04-26 17:04:52,8.03,8.03,8.03,100.00,1021172,29,19922,-69
2022-04-26 17:05:23,8.00,8.00,8.00,100.00,1018087,29,20513,-73
2022-04-26 17:05:54,7.99,7.99,7.99,100.00,1018293,28,20005,-71
2022-04-26 17:06:26,7.97,7.97,7.97,100.00,1021960,28,19903,-71
2022-04-26 17:06:58,7.95,7.95,7.95,100.00,1025990,28,19993,-71
2022-04-26 17:07:28,7.92,7.92,7.92,100.00,1018233,29,20012,-70
2022-04-26 17:08:00,7.89,7.89,7.89,100.00,1019023,29,20047,-71
2022-04-26 17:08:30,7.84,7.84,7.84,100.00,1018117,29,19910,-72
2022-04-26 17:09:00,7.86,7.86,7.86,100.00,1022259,28,19915,-70
2022-04-26 17:09:34,7.83,7.83,7.83,100.00,1021249,29,19950,-70
2022-04-26 17:10:05,7.78,7.78,7.78,100.00,1018157,29,19919,-71
2022-04-26 17:10:35,7.75,7.75,7.75,100.00,1015560,29,19911,-72
2022-04-26 17:11:24,7.75,7.75,7.75,100.00,1018893,29,20759,-73
2022-04-26 17:11:55,7.70,7.70,7.70,100.00,1024668,28,19961,-70
2022-04-26 17:12:26,7.72,7.72,7.72,100.00,1022274,28,19925,-72
2022-04-26 17:12:57,7.69,7.69,7.69,100.00,1025331,28,20471,-70
2022-04-26 17:13:27,7.68,7.68,7.68,100.00,1030590,28,19920,-71
2022-04-26 17:13:57,7.67,7.67,7.67,100.00,1018180,29,19963,-72
2022-04-26 17:14:28,7.66,7.66,7.66,100.00,1011264,29,19916,-72
2022-04-26 17:14:59,7.62,7.62,7.62,100.00,1014487,29,19915,-72
2022-04-26 17:15:31,7.64,7.64,7.64,100.00,1018926,29,19982,-71
2022-04-26 17:16:01,7.62,7.62,7.62,100.00,1023403,28,19946,-73
2022-04-26 17:16:32,7.61,7.61,7.61,100.00,1029380,28,19914,-71
2022-04-26 17:17:02,7.61,7.61,7.61,100.00,1030096,28,20370,-72
2022-04-26 17:17:35,7.59,7.59,7.59,100.00,1026181,28,20088,-71
2022-04-26 17:18:15,7.58,7.58,7.58,100.00,1026621,28,19914,-71
2022-04-26 17:18:45,7.57,7.57,7.57,100.00,1022427,28,19925,-70
2022-04-26 17:19:16,7.55,7.55,7.55,100.00,1027713,28,19988,-71
2022-04-26 17:19:47,7.55,7.55,7.55,100.00,1021411,28,19914,-71
2022-04-26 17:20:17,7.53,7.53,7.53,100.00,1022877,28,19970,-71
2022-04-26 17:20:48,7.53,7.53,7.53,100.00,1026089,28,20431,-71
2022-04-26 17:21:18,7.53,7.53,7.53,100.00,1022003,28,19946,-72
2022-04-26 17:21:48,7.51,7.51,7.51,100.00,1030551,28,19914,-72
2022-04-26 17:22:19,7.52,7.52,7.52,100.00,1026050,28,19910,-71
2022-04-26 17:22:51,7.53,7.53,7.53,100.00,1025708,28,19932,-70
2022-04-26 17:23:22,7.54,7.54,7.54,100.00,1028691,28,19957,-71
2022-04-26 17:23:52,7.57,7.57,7.57,100.00,1030482,28,19926,-71
2022-04-26 17:24:41,7.57,7.57,7.57,100.00,1029448,28,19941,-72
2022-04-26 17:25:14,7.60,7.60,7.60,100.00,1029680,28,20326,-71
2022-04-26 17:25:44,7.60,7.60,7.60,100.00,1022398,28,19913,-70
2022-04-26 17:26:17,7.60,7.60,7.60,100.00,1019075,28,20384,-72
2022-04-26 17:26:47,7.62,7.62,7.62,100.00,1013002,29,19922,-72
2022-04-26 17:27:18,7.64,7.64,7.64,100.00,1013580,29,20349,-72
2022-04-26 17:27:49,7.66,7.66,7.66,100.00,1011204,29,19918,-72
2022-04-26 17:28:22,7.66,7.66,7.66,100.00,1015978,28,20551,-70
2022-04-26 17:28:52,7.65,7.65,7.65,100.00,1030246,28,19937,-72
2022-04-26 17:29:25,7.36,7.36,7.36,100.00,1026581,28,19921,-73
2022-04-26 17:29:55,7.69,7.69,7.69,100.00,1023277,28,19950,-70
2022-04-26 17:30:26,7.70,7.70,7.70,100.00,1022444,29,20016,-72
2022-04-26 17:30:56,7.74,7.74,7.74,100.00,1021962,28,19910,-73
2022-04-26 17:31:26,7.74,7.74,7.74,100.00,1025788,28,20606,-71
2022-04-26 17:31:57,7.76,7.76,7.76,100.00,1026269,28,19922,-72
2022-04-26 17:32:27,7.75,7.75,7.75,100.00,1025876,28,20041,-71
2022-04-26 17:32:58,7.75,7.75,7.75,100.00,1026106,28,20724,-72
2022-04-26 17:33:31,7.75,7.75,7.75,100.00,1025708,28,19994,-72
2022-04-26 17:34:02,7.76,7.76,7.76,100.00,1030734,28,19957,-70
2022-04-26 17:34:32,7.76,7.76,7.76,100.00,1024989,28,19906,-72
2022-04-26 17:35:03,7.75,7.75,7.75,100.00,1021533,28,19919,-73
2022-04-26 17:35:34,7.74,7.74,7.74,100.00,1022149,28,19990,-71
2022-04-26 17:36:05,7.63,7.63,7.63,100.00,1030182,28,19965,-71
2022-04-26 17:36:40,7.53,7.53,7.53,100.00,1026075,28,19914,-72
2022-04-26 17:37:13,7.53,7.53,7.53,100.00,1026062,28,20049,-71
2022-04-26 17:37:43,7.43,7.43,7.43,100.00,1026516,28,19910,-71
2022-04-26 17:38:14,7.38,7.38,7.38,100.00,1023992,28,19915,-71
2022-04-26 17:38:44,7.28,7.28,7.28,100.00,1029294,28,19921,-71
2022-04-26 17:39:14,7.20,7.20,7.20,100.00,1022313,29,20408,-70
2022-04-26 17:39:46,7.13,7.13,7.13,100.00,1014229,29,20308,-71
2022-04-26 17:40:16,7.05,7.05,7.05,100.00,1018472,29,20481,-71
2022-04-26 17:40:46,6.98,6.98,6.98,100.00,1018684,28,20015,-71
2022-04-26 17:41:17,6.98,6.98,6.98,100.00,1025685,28,19946,-72
2022-04-26 17:41:48,6.93,6.93,6.93,100.00,1029032,28,19913,-72
2022-04-26 17:42:18,6.94,6.94,6.94,100.00,1023962,28,20324,-70
2022-04-26 17:42:48,6.87,6.87,6.87,100.00,1021929,29,19966,-71
2022-04-26 17:43:21,6.75,6.75,6.75,100.00,1025786,28,19960,-71
2022-04-26 17:43:52,6.71,6.71,6.71,100.00,1018629,29,19911,-70
2022-04-26 17:44:22,6.70,6.70,6.70,100.00,1024692,28,19910,-72
2022-04-26 17:44:53,6.68,6.68,6.68,100.00,1026307,28,20437,-71
2022-04-26 17:45:23,6.66,6.66,6.66,100.00,1026276,28,20441,-71
2022-04-26 17:45:53,6.64,6.64,6.64,100.00,1026371,28,20595,-72
2022-04-26 17:46:24,6.60,6.60,6.60,100.00,1028597,28,20462,-71
2022-04-26 17:46:54,6.57,6.57,6.57,100.00,1024516,28,19914,-71
2022-04-26 17:47:25,6.56,6.56,6.56,100.00,1024128,28,19977,-71
2022-04-26 17:47:55,6.53,6.53,6.53,100.00,1019956,28,20025,-70
2022-04-26 17:48:26,6.49,6.49,6.49,100.00,1017367,28,19974,-71
2022-04-26 17:49:00,6.45,6.45,6.45,100.00,1018008,29,19922,-71
2022-04-26 17:49:31,6.44,6.44,6.44,100.00,1018389,29,19930,-71
2022-04-26 17:50:05,6.40,6.40,6.40,100.00,1016644,29,19919,-70
2022-04-26 17:50:35,6.37,6.37,6.37,100.00,1016783,28,20397,-70
2022-04-26 17:51:06,6.36,6.36,6.36,100.00,1016896,29,19915,-71
2022-04-26 17:51:36,6.34,6.34,6.34,100.00,1014548,29,19987,-71
2022-04-26 17:52:07,6.33,6.33,6.33,100.00,1014132,29,19917,-70
2022-04-26 17:52:57,6.30,6.30,6.30,100.00,1020298,28,19914,-72
2022-04-26 17:53:49,6.27,6.27,6.27,100.00,1027996,28,20393,-71
2022-04-26 17:54:38,6.25,6.25,6.25,100.00,1030410,28,19953,-71
2022-04-26 17:55:27,6.21,6.21,6.21,100.00,1025911,28,19964,-71
2022-04-26 17:56:16,6.19,6.19,6.19,100.00,1022148,29,19919,-71
2022-04-26 17:56:47,6.17,6.17,6.17,100.00,1021646,28,19913,-71
2022-04-26 17:57:18,6.13,6.13,6.13,100.00,1026500,28,19964,-70
2022-04-26 17:57:50,6.12,6.12,6.12,100.00,1026165,28,20435,-69
2022-04-26 17:58:20,6.10,6.10,6.10,100.00,1020321,29,19921,-71
2022-04-26 17:58:51,6.08,6.08,6.08,100.00,1018145,28,19925,-71
2022-04-26 17:59:22,6.06,6.06,6.06,100.00,1022730,28,19970,-71
2022-04-26 17:59:53,6.04,6.04,6.04,100.00,1027368,28,19914,-71
2022-04-26 18:00:23,6.01,6.01,6.01,100.00,1031427,28,19909,-72
2022-04-26 18:00:53,5.96,5.96,5.96,100.00,1033028,28,19917,-71
2022-04-26 18:01:24,5.94,5.94,5.94,100.00,1034184,28,19913,-69
2022-04-26 18:01:54,5.93,5.93,5.93,100.00,1024523,28,20334,-69
2022-04-26 18:02:25,5.90,5.90,5.90,100.00,1022152,28,19919,-70
2022-04-26 18:02:56,5.88,5.88,5.88,100.00,1010555,29,20006,-70
2022-04-26 18:03:26,5.83,5.83,5.83,100.00,1007436,29,19915,-72
2022-04-26 18:03:57,5.81,5.81,5.81,100.00,1017584,28,19911,-71
2022-04-26 18:04:30,5.77,5.77,5.77,100.00,1022327,28,20375,-70
2022-04-26 18:05:01,5.75,5.75,5.75,100.00,1029760,28,19934,-70
2022-04-26 18:05:31,5.73,5.73,5.73,100.00,1022167,28,20627,-70
2022-04-26 18:06:01,5.72,5.72,5.72,100.00,1022256,29,19918,-71
2022-04-26 18:06:32,5.71,5.71,5.71,100.00,1021427,29,19915,-70
2022-04-26 18:07:02,5.71,5.71,5.71,100.00,1018166,28,19956,-70
2022-04-26 18:07:32,5.68,5.68,5.68,100.00,1022101,28,20343,-68
2022-04-26 18:08:03,5.66,5.66,5.66,100.00,1026678,28,20465,-70
2022-04-26 18:08:34,5.71,5.71,5.71,100.00,1029333,28,20342,-71
2022-04-26 18:09:05,5.69,5.69,5.69,100.00,1025940,28,19948,-70
2022-04-26 18:09:38,5.68,5.68,5.68,100.00,1022590,29,20374,-68
2022-04-26 18:10:12,5.68,5.68,5.68,100.00,1018690,29,19922,-70
2022-04-26 18:10:43,5.67,5.67,5.67,100.00,1023238,28,19945,-71
2022-04-26 18:11:14,5.65,5.65,5.65,100.00,1021619,29,19946,-70
2022-04-26 18:11:45,5.65,5.65,5.65,100.00,1021784,29,19930,-69
2022-04-26 18:12:15,5.65,5.65,5.65,100.00,1016919,29,19915,-70
2022-04-26 18:12:45,5.65,5.65,5.65,100.00,1017955,28,20741,-70
2022-04-26 18:13:16,5.64,5.64,5.64,100.00,1022022,28,19914,-71
2022-04-26 18:13:49,5.62,5.62,5.62,100.00,1022457,28,19922,-69
2022-04-26 18:14:20,5.60,5.60,5.60,100.00,1018694,29,19911,-72
2022-04-26 18:14:54,5.59,5.59,5.59,100.00,1020636,29,19910,-72
2022-04-26 18:15:25,5.57,5.57,5.57,100.00,1022800,28,20319,-69
2022-04-26 18:15:55,5.56,5.56,5.56,100.00,1027046,28,19915,-69
2022-04-26 18:16:25,5.53,5.53,5.53,100.00,1027180,28,19919,-71
2022-04-26 18:16:59,5.53,5.53,5.53,100.00,1025369,28,20302,-72
2022-04-26 18:17:29,5.51,5.51,5.51,100.00,1026354,28,20630,-70
2022-04-26 18:18:00,5.16,5.16,5.16,100.00,1026944,28,19922,-70
2022-04-26 18:18:31,5.48,5.48,5.48,100.00,1022276,29,19910,-72
2022-04-26 18:19:04,5.48,5.48,5.48,100.00,1022399,28,20455,-70
2022-04-26 18:19:34,5.47,5.47,5.47,100.00,1018322,29,19926,-70
2022-04-26 18:20:05,5.47,5.47,5.47,100.00,1015056,29,20658,-69
2022-04-26 18:20:35,5.49,5.49,5.49,100.00,1022543,28,19915,-70
2022-04-26 18:21:05,5.49,5.49,5.49,100.00,1015919,29,19915,-71
2022-04-26 18:21:36,5.51,5.51,5.51,100.00,1014808,29,19947,-70
2022-04-26 18:22:06,5.51,5.51,5.51,100.00,1020492,28,19989,-71
2022-04-26 18:22:38,5.50,5.50,5.50,100.00,1020445,28,20308,-71
2022-04-26 18:23:13,5.51,5.51,5.51,100.00,1023736,28,19929,-70
2022-04-26 18:23:43,5.53,5.53,5.53,100.00,1026585,28,20012,-70
2022-04-26 18:24:14,5.55,5.55,5.55,100.00,1025632,28,19944,-70
2022-04-26 18:24:48,5.55,5.55,5.55,100.00,1022177,28,20564,-71
2022-04-26 18:25:38,5.59,5.59,5.59,100.00,1022252,29,19936,-71
2022-04-26 18:26:11,5.60,5.60,5.60,100.00,1025605,28,19921,-69
2022-04-26 18:26:43,5.60,5.60,5.60,100.00,1021424,28,19914,-69
2022-04-26 18:27:13,5.61,5.61,5.61,100.00,1025665,28,19969,-69
2022-04-26 18:27:46,5.61,5.61,5.61,100.00,1027005,28,20055,-68
2022-04-26 18:28:16,5.62,5.62,5.62,100.00,1027447,28,19993,-68
2022-04-26 18:28:47,5.64,5.64,5.64,100.00,1033904,28,19918,-69
2022-04-26 18:29:21,5.64,5.64,5.64,100.00,1033297,28,19996,-70
2022-04-26 18:29:52,5.66,5.66,5.66,100.00,1027214,28,19958,-67
2022-04-26 18:30:22,5.67,5.67,5.67,100.00,1027073,28,19914,-69
2022-04-26 18:30:52,5.69,5.69,5.69,100.00,1027550,28,20033,-69
2022-04-26 18:31:26,5.71,5.71,5.71,100.00,1021685,29,19946,-69
2022-04-26 18:31:56,5.76,5.76,5.76,100.00,1018157,29,19910,-71
2022-04-26 18:32:27,5.81,5.81,5.81,100.00,1016079,29,19915,-67
2022-04-26 18:32:57,5.82,5.82,5.82,100.00,1016124,28,19934,-70
2022-04-26 18:33:29,5.85,5.85,5.85,100.00,1021480,28,19925,-69
2022-04-26 18:33:59,5.85,5.85,5.85,100.00,1022944,28,19927,-69
2022-04-26 18:34:30,5.85,5.85,5.85,100.00,1026647,28,20451,-69
2022-04-26 18:35:00,5.86,5.86,5.86,100.00,1022749,28,20470,-69
2022-04-26 18:35:31,5.85,5.85,5.85,100.00,1026556,28,19926,-70
2022-04-26 18:36:01,5.86,5.86,5.86,100.00,1023047,28,20291,-70
2022-04-26 18:36:32,5.86,5.86,5.86,100.00,1022005,28,19914,-70
2022-04-26 18:37:02,5.46,5.46,5.46,100.00,1030631,28,20391,-72
2022-04-26 18:37:33,5.79,5.79,5.79,100.00,1026407,28,20008,-70
2022-04-26 18:38:03,5.78,5.78,5.78,100.00,1026381,28,19914,-68
2022-04-26 18:38:41,5.79,5.79,5.79,100.00,1026589,28,19921,-71
2022-04-26 18:39:11,5.76,5.76,5.76,100.00,1022605,29,20371,-70
2022-04-26 18:39:42,5.75,5.75,5.75,100.00,1026521,28,19959,-71
2022-04-26 18:40:12,5.72,5.72,5.72,100.00,1026366,28,20334,-70
2022-04-26 18:40:43,5.72,5.72,5.72,100.00,1026523,28,20766,-68
2022-04-26 18:41:15,5.68,5.68,5.68,100.00,1021870,29,19940,-69
2022-04-26 18:41:45,5.63,5.63,5.63,100.00,1017882,28,20446,-70
2022-04-26 18:42:15,5.63,5.63,5.63,100.00,1022256,29,19910,-68
2022-04-26 18:42:47,5.60,5.60,5.60,100.00,1021143,29,19918,-70
2022-04-26 18:43:19,5.54,5.54,5.54,100.00,1022384,28,20009,-67
2022-04-26 18:43:49,5.51,5.51,5.51,100.00,1026773,28,19914,-68
2022-04-26 18:44:23,5.48,5.48,5.48,100.00,1030369,28,19909,-68
2022-04-26 18:44:53,5.41,5.41,5.41,100.00,1030576,28,19910,-70
2022-04-26 18:45:26,5.38,5.38,5.38,100.00,1026053,28,20737,-68
2022-04-26 18:45:58,5.36,5.36,5.36,100.00,1029920,28,19997,-69
2022-04-26 18:46:29,5.33,5.33,5.33,100.00,1028897,28,19926,-68
2022-04-26 18:46:59,5.41,5.41,5.41,100.00,1026817,28,19910,-69
2022-04-26 18:47:29,5.35,5.35,5.35,100.00,1026230,28,20295,-69
2022-04-26 18:48:00,5.34,5.34,5.34,100.00,1027202,28,19913,-70
2022-04-26 18:48:30,5.35,5.35,5.35,100.00,1030243,28,20521,-68
2022-04-26 18:49:00,5.35,5.35,5.35,100.00,1026538,28,19910,-67
2022-04-26 18:49:33,5.47,5.47,5.47,100.00,1022444,28,20662,-68
2022-04-26 18:50:04,5.53,5.53,5.53,100.00,1018190,29,20059,-68
2022-04-26 18:50:35,5.53,5.53,5.53,100.00,1018947,29,19911,-69
2022-04-26 18:51:05,5.55,5.55,5.55,100.00,1018402,28,19961,-70
2022-04-26 18:51:37,5.54,5.54,5.54,100.00,1022223,28,20453,-67
2022-04-26 18:52:08,5.49,5.49,5.49,100.00,1022079,28,20473,-69
2022-04-26 18:52:38,5.43,5.43,5.43,100.00,1021818,28,19911,-67
2022-04-26 18:53:10,5.41,5.41,5.41,100.00,1018655,29,19973,-69
2022-04-26 18:53:42,5.40,5.40,5.40,100.00,1018328,29,20103,-69
2022-04-26 18:54:13,5.49,5.49,5.49,100.00,1021992,29,19957,-70
2022-04-26 18:54:43,5.47,5.47,5.47,100.00,1014462,29,19919,-69
2022-04-26 18:55:13,5.42,5.42,5.42,100.00,1022134,29,20387,-69
2022-04-26 18:55:44,5.40,5.40,5.40,100.00,1022150,29,19907,-70
2022-04-26 18:56:15,5.37,5.37,5.37,100.00,1018016,29,19906,-70
2022-04-26 18:56:45,5.34,5.34,5.34,100.00,1017711,29,19913,-69
2022-04-26 18:57:17,5.34,5.34,5.34,100.00,1020741,28,19943,-70
2022-04-26 18:57:47,5.33,5.33,5.33,100.00,1018784,28,19922,-67
2022-04-26 18:58:18,5.33,5.33,5.33,100.00,1024262,28,19922,-70
2022-04-26 18:58:49,5.31,5.31,5.31,100.00,1022439,28,19933,-69
2022-04-26 18:59:20,5.30,5.30,5.30,100.00,1026631,28,19992,-69
2022-04-26 18:59:50,5.29,5.29,5.29,100.00,1034038,28,19917,-69
2022-04-26 19:00:22,5.28,5.28,5.28,100.00,1029895,28,19918,-70
2022-04-26 19:00:52,5.27,5.27,5.27,100.00,1025742,28,20328,-70
2022-04-26 19:01:23,5.26,5.26,5.26,100.00,1026052,28,19953,-70
2022-04-26 19:01:53,5.26,5.26,5.26,100.00,1024504,28,20276,-70
2022-04-26 19:02:24,5.27,5.27,5.27,100.00,1030062,28,19910,-71
2022-04-26 19:02:55,5.27,5.27,5.27,100.00,1032072,28,19913,-70
2022-04-26 19:03:25,5.27,5.27,5.27,100.00,1029919,28,19914,-70
2022-04-26 19:03:59,5.28,5.28,5.28,100.00,1022299,28,19932,-71
2022-04-26 19:04:29,5.28,5.28,5.28,100.00,1018198,29,20269,-70
2022-04-26 19:04:59,5.28,5.28,5.28,100.00,1018296,29,19919,-70
2022-04-26 19:05:30,5.28,5.28,5.28,100.00,1022650,28,19953,-71
2022-04-26 19:06:02,5.26,5.26,5.26,100.00,1030256,28,19910,-70
2022-04-26 19:06:32,5.28,5.28,5.28,100.00,1029564,28,20280,-67
2022-04-26 19:07:03,5.30,5.30,5.30,100.00,1029928,28,19985,-70
2022-04-26 19:07:33,5.29,5.29,5.29,100.00,1029699,28,19965,-70
2022-04-26 19:08:03,5.29,5.29,5.29,100.00,1030324,28,19956,-70
2022-04-26 19:08:34,5.33,5.33,5.33,100.00,1026053,28,19918,-70
2022-04-26 19:09:04,5.32,5.32,5.32,100.00,1025808,28,20415,-70
2022-04-26 19:09:54,5.29,5.29,5.29,100.00,1030293,28,20396,-69
2022-04-26 19:10:43,5.31,5.31,5.31,100.00,1028517,28,20270,-70
2022-04-26 19:11:32,5.30,5.30,5.30,100.00,1029957,28,19914,-69
2022-04-26 19:12:18,5.31,5.31,5.31,100.00,1029198,28,20017,-70
2022-04-26 19:12:49,5.33,5.33,5.33,100.00,1027071,28,19933,-70
2022-04-26 19:13:20,5.34,5.34,5.34,100.00,1022400,28,19915,-69
2022-04-26 19:13:52,5.34,5.34,5.34,100.00,1022321,29,20495,-70
2022-04-26 19:14:22,5.35,5.35,5.35,100.00,1019822,29,19914,-70
2022-04-26 19:14:53,5.34,5.34,5.34,100.00,1022358,28,19914,-68
2022-04-26 19:15:23,5.35,5.35,5.35,100.00,1025793,28,19969,-69
2022-04-26 19:15:55,5.34,5.34,5.34,100.00,1022256,28,20050,-70
2022-04-26 19:16:26,5.34,5.34,5.34,100.00,1020363,28,19918,-70
2022-04-26 19:16:56,5.33,5.33,5.33,100.00,1022060,29,19906,-70
2022-04-26 19:17:27,5.30,5.30,5.30,100.00,1021981,28,19915,-70
2022-04-26 19:17:57,5.32,5.32,5.32,100.00,1022032,28,19925,-69
2022-04-26 19:18:30,5.30,5.30,5.30,100.00,1018058,29,19917,-71
2022-04-26 19:19:01,5.30,5.30,5.30,100.00,1020549,28,20383,-70
2022-04-26 19:19:32,5.28,5.28,5.28,100.00,1022349,28,19953,-71
2022-04-26 19:20:05,5.27,5.27,5.27,100.00,1026844,28,20330,-69
2022-04-26 19:20:35,5.26,5.26,5.26,100.00,1029822,28,19937,-70
2022-04-26 19:21:07,5.24,5.24,5.24,100.00,1029899,28,20414,-70
2022-04-26 19:21:37,5.26,5.26,5.26,100.00,1025997,28,19915,-70
2022-04-26 19:22:08,5.23,5.23,5.23,100.00,1022214,28,20384,-69
2022-04-26 19:22:38,5.23,5.23,5.23,100.00,1023660,28,20363,-70
2022-04-26 19:23:08,5.23,5.23,5.23,100.00,1021374,28,19918,-71
2022-04-26 19:23:39,5.22,5.22,5.22,100.00,1021820,29,19910,-70
2022-04-26 19:24:13,5.21,5.21,5.21,100.00,1022172,28,19936,-69
2022-04-26 19:24:43,5.19,5.19,5.19,100.00,1025783,28,19997,-70
2022-04-26 19:25:13,5.20,5.20,5.20,100.00,1026598,28,20461,-70
2022-04-26 19:25:44,5.19,5.19,5.19,100.00,1025453,28,19914,-70
2022-04-26 19:26:14,5.18,5.18,5.18,100.00,1018153,29,19915,-70
2022-04-26 19:26:45,5.17,5.17,5.17,100.00,1025068,28,19940,-70
2022-04-26 19:27:15,5.14,5.14,5.14,100.00,1021596,29,20300,-70
2022-04-26 19:27:46,5.14,5.14,5.14,100.00,1022076,28,20203,-70
2022-04-26 19:28:16,5.12,5.12,5.12,100.00,1025956,28,19914,-69
2022-04-26 19:28:46,5.12,5.12,5.12,100.00,1022168,28,19910,-70
2022-04-26 19:29:16,5.09,5.09,5.09,100.00,1022212,28,19961,-70
2022-04-26 19:29:47,5.07,5.07,5.07,100.00,1025789,28,19915,-70
2022-04-26 19:30:17,5.07,5.07,5.07,100.00,1025909,28,20319,-70
2022-04-26 19:30:48,5.06,5.06,5.06,100.00,1030088,28,20030,-70
2022-04-26 19:31:18,5.05,5.05,5.05,100.00,1026081,28,19917,-69
2022-04-26 19:31:48,5.04,5.04,5.04,100.00,1021509,28,19971,-71
2022-04-26 19:32:19,5.02,5.02,5.02,100.00,1016115,29,19915,-69
2022-04-26 19:32:49,5.03,5.03,5.03,100.00,1018478,28,19911,-69
2022-04-26 19:33:19,5.02,5.02,5.02,100.00,1021974,28,19989,-70
2022-04-26 19:33:50,5.02,5.02,5.02,100.00,1021695,28,19934,-70
2022-04-26 19:34:20,5.00,5.00,5.00,100.00,1022403,29,20320,-70
2022-04-26 19:34:51,5.00,5.00,5.00,100.00,1016805,29,20063,-68
2022-04-26 19:35:21,5.00,5.00,5.00,100.00,1016136,29,20376,-70
2022-04-26 19:35:51,4.97,4.97,4.97,100.00,1019349,29,19921,-71
2022-04-26 19:36:22,4.96,4.96,4.96,100.00,1016792,29,19911,-69
2022-04-26 19:36:52,4.97,4.97,4.97,100.00,1020845,28,19914,-69
2022-04-26 19:37:22,4.95,4.95,4.95,100.00,1021917,29,20416,-69
2022-04-26 19:37:54,4.94,4.94,4.94,100.00,1025497,28,19914,-70
2022-04-26 19:38:24,4.94,4.94,4.94,100.00,1025060,28,19926,-69
2022-04-26 19:38:55,4.92,4.92,4.92,100.00,1026311,28,20327,-69
2022-04-26 19:39:25,4.89,4.89,4.89,100.00,1029625,28,19921,-69
2022-04-26 19:39:56,4.89,4.89,4.89,100.00,1026065,28,20000,-70
2022-04-26 19:40:27,4.87,4.87,4.87,100.00,1026062,28,20017,-69
2022-04-26 19:40:58,4.86,4.86,4.86,100.00,1023544,28,19917,-70
2022-04-26 19:41:29,4.86,4.86,4.86,100.00,1020655,29,19918,-70
2022-04-26 19:41:59,4.85,4.85,4.85,100.00,1025086,28,19920,-70
2022-04-26 19:42:29,4.85,4.85,4.85,100.00,1021836,28,19929,-70
2022-04-26 19:43:00,4.83,4.83,4.83,100.00,1023008,28,19922,-71
2022-04-26 19:43:33,4.81,4.81,4.81,100.00,1025644,28,19945,-70
2022-04-26 19:44:03,4.78,4.78,4.78,100.00,1026226,28,19929,-69
2022-04-26 19:44:34,4.75,4.75,4.75,100.00,1022115,28,19914,-70
2022-04-26 19:45:07,4.77,4.77,4.77,100.00,1024728,28,20480,-69
2022-04-26 19:45:38,4.74,4.74,4.74,100.00,1024784,28,20295,-69
2022-04-26 19:46:08,4.77,4.77,4.77,100.00,1022136,28,19910,-69
2022-04-26 19:46:39,4.73,4.73,4.73,100.00,1023866,28,19953,-70
2022-04-26 19:47:09,4.73,4.73,4.73,100.00,1018427,29,19915,-71
2022-04-26 19:47:39,4.71,4.71,4.71,100.00,1022091,28,19918,-70
2022-04-26 19:48:10,4.35,4.35,4.35,100.00,1025402,28,19924,-71
2022-04-26 19:48:40,4.67,4.67,4.67,100.00,1029654,28,19918,-70
2022-04-26 19:49:12,4.67,4.67,4.67,100.00,1030272,28,19918,-70
2022-04-26 19:50:02,4.66,4.66,4.66,100.00,1029167,28,19913,-71
2022-04-26 19:50:52,4.66,4.66,4.66,100.00,1025630,28,20009,-72
2022-04-26 19:51:25,4.58,4.58,4.58,100.00,1029984,28,20747,-71
2022-04-26 19:51:55,4.66,4.66,4.66,100.00,1023366,28,19973,-70
2022-04-26 19:52:26,4.69,4.69,4.69,100.00,1025943,28,20367,-69
2022-04-26 19:52:56,4.66,4.66,4.66,100.00,1021090,28,19917,-70
2022-04-26 19:53:27,4.65,4.65,4.65,100.00,1018733,29,19925,-70
2022-04-26 19:53:58,4.66,4.66,4.66,100.00,1018282,29,19911,-70
2022-04-26 19:54:31,4.64,4.64,4.64,100.00,1022161,28,20073,-70
2022-04-26 19:55:01,4.62,4.62,4.62,100.00,1026073,28,20458,-71
2022-04-26 19:55:32,4.59,4.59,4.59,100.00,1025607,28,19937,-71
2022-04-26 19:56:04,4.58,4.58,4.58,100.00,1026396,28,19984,-70
2022-04-26 19:56:35,4.60,4.60,4.60,100.00,1025264,28,20513,-68
2022-04-26 19:57:05,4.61,4.61,4.61,100.00,1025461,28,20078,-70
2022-04-26 19:57:36,4.67,4.67,4.67,100.00,1026513,28,19914,-70
2022-04-26 19:58:06,4.64,4.64,4.64,100.00,1025780,28,19989,-70
2022-04-26 19:58:39,4.66,4.66,4.66,100.00,1029014,28,19918,-69
2022-04-26 19:59:09,4.68,4.68,4.68,100.00,1021315,28,20296,-69
2022-04-26 19:59:39,4.67,4.67,4.67,100.00,1017775,29,19917,-70
2022-04-26 20:00:10,4.65,4.65,4.65,100.00,1019475,29,20180,-70
2022-04-26 20:00:43,4.63,4.63,4.63,100.00,1020854,28,19911,-69
2022-04-26 20:01:14,4.58,4.58,4.58,100.00,1026640,28,19941,-69
2022-04-26 20:01:44,4.54,4.54,4.54,100.00,1022715,28,20208,-71
2022-04-26 20:02:15,4.55,4.55,4.55,100.00,1020087,28,19921,-71
2022-04-26 20:02:46,4.56,4.56,4.56,100.00,1017657,28,20407,-69
2022-04-26 20:03:17,4.55,4.55,4.55,100.00,1018207,29,20045,-70
2022-04-26 20:03:47,4.49,4.49,4.49,100.00,1018204,29,20343,-70
2022-04-26 20:04:17,4.48,4.48,4.48,100.00,1024679,28,19921,-70
2022-04-26 20:04:48,4.47,4.47,4.47,100.00,1029842,28,19918,-70
2022-04-26 20:05:18,4.46,4.46,4.46,100.00,1029072,28,20100,-70
2022-04-26 20:05:55,4.50,4.50,4.50,100.00,1025194,28,19914,-70
2022-04-26 20:06:26,4.49,4.49,4.49,100.00,1028501,28,20401,-70
2022-04-26 20:06:56,4.47,4.47,4.47,100.00,1024774,28,19933,-71
2022-04-26 20:07:26,4.45,4.45,4.45,100.00,1025716,28,20506,-69
2022-04-26 20:07:59,4.47,4.47,4.47,100.00,1029202,28,19918,-70
2022-04-26 20:08:29,4.56,4.56,4.56,100.00,1026218,28,20334,-70
2022-04-26 20:08:59,4.53,4.53,4.53,100.00,1030351,28,19914,-70
2022-04-26 20:09:30,4.54,4.54,4.54,100.00,1029561,28,19949,-70
2022-04-26 20:10:00,4.53,4.53,4.53,100.00,1028996,28,20377,-69
2022-04-26 20:10:30,4.56,4.56,4.56,100.00,1030262,28,20163,-70
2022-04-26 20:11:01,4.56,4.56,4.56,100.00,1026294,28,19918,-69
2022-04-26 20:11:31,4.58,4.58,4.58,100.00,1024493,28,19962,-70
2022-04-26 20:12:01,4.57,4.57,4.57,100.00,1030779,28,20475,-71
2022-04-26 20:12:32,4.59,4.59,4.59,100.00,1030229,28,19914,-71
2022-04-26 20:13:02,4.60,4.60,4.60,100.00,1029791,28,19925,-70
2022-04-26 20:13:34,4.63,4.63,4.63,100.00,1030044,28,19914,-70
2022-04-26 20:14:06,4.60,4.60,4.60,100.00,1030207,28,19941,-70
2022-04-26 20:14:38,4.58,4.58,4.58,100.00,1024900,28,19953,-70
2022-04-26 20:15:09,4.54,4.54,4.54,100.00,1021669,29,20355,-70
2022-04-26 20:15:39,4.51,4.51,4.51,100.00,1022108,28,19929,-71
2022-04-26 20:16:10,4.51,4.51,4.51,100.00,1025094,28,19921,-69
2022-04-26 20:16:40,4.52,4.52,4.52,100.00,1029390,28,20275,-69
2022-04-26 20:17:10,4.53,4.53,4.53,100.00,1029856,28,19918,-70
2022-04-26 20:17:41,4.52,4.52,4.52,100.00,1025983,28,20117,-70
2022-04-26 20:18:13,4.51,4.51,4.51,100.00,1025237,28,20378,-69
2022-04-26 20:18:44,4.53,4.53,4.53,100.00,1025862,28,19922,-69
2022-04-26 20:19:14,4.51,4.51,4.51,100.00,1029943,28,20436,-70
2022-04-26 20:19:44,4.50,4.50,4.50,100.00,1025572,28,19965,-70
2022-04-26 20:20:17,4.49,4.49,4.49,100.00,1029774,28,20323,-70
2022-04-26 20:20:48,4.51,4.51,4.51,100.00,1029814,28,20370,-71
2022-04-26 20:21:18,4.49,4.49,4.49,100.00,1025214,28,19915,-70
2022-04-26 20:21:48,4.53,4.53,4.53,100.00,1029567,28,19914,-71
2022-04-26 20:22:19,4.53,4.53,4.53,100.00,1026912,28,19915,-70
2022-04-26 20:22:49,4.53,4.53,4.53,100.00,1025919,28,20474,-70
2022-04-26 20:23:19,4.48,4.48,4.48,100.00,1028433,28,19974,-70
2022-04-26 20:23:50,4.47,4.47,4.47,100.00,1029561,28,19979,-70
2022-04-26 20:24:22,4.44,4.44,4.44,100.00,1020987,28,19915,-70
2022-04-26 20:24:53,4.45,4.45,4.45,100.00,1022183,28,19946,-70
2022-04-26 20:25:26,4.45,4.45,4.45,100.00,1025673,28,20041,-70
2022-04-26 20:26:15,4.47,4.47,4.47,100.00,1026566,28,19918,-71
2022-04-26 20:27:04,4.47,4.47,4.47,100.00,1031645,28,19920,-70
2022-04-26 20:27:53,4.46,4.46,4.46,100.00,1034173,28,20422,-71
2022-04-26 20:28:42,4.48,4.48,4.48,100.00,1029636,28,20478,-70
2022-04-26 20:29:31,4.56,4.56,4.56,100.00,1028236,28,19917,-70
2022-04-26 20:30:01,4.57,4.57,4.57,100.00,1027525,28,20563,-69
2022-04-26 20:30:32,4.57,4.57,4.57,100.00,1025429,28,19924,-68
2022-04-26 20:31:02,4.57,4.57,4.57,100.00,1025844,28,19915,-68
2022-04-26 20:31:32,4.60,4.60,4.60,100.00,1023889,28,19914,-69
2022-04-26 20:32:05,4.59,4.59,4.59,100.00,1021298,28,20009,-68
2022-04-26 20:32:35,4.61,4.61,4.61,100.00,1021893,28,19950,-71
2022-04-26 20:33:06,4.63,4.63,4.63,100.00,1025745,28,19926,-70
2022-04-26 20:33:37,4.63,4.63,4.63,100.00,1024749,28,19946,-70
2022-04-26 20:34:07,4.66,4.66,4.66,100.00,1029761,28,20387,-68
2022-04-26 20:34:38,4.65,4.65,4.65,100.00,1021602,28,19914,-69
2022-04-26 20:35:08,4.68,4.68,4.68,100.00,1023855,28,19914,-68
2022-04-26 20:35:39,4.67,4.67,4.67,100.00,1026283,28,19914,-68
2022-04-26 20:36:09,4.69,4.69,4.69,100.00,1025613,28,20434,-67
2022-04-26 20:36:39,4.70,4.70,4.70,100.00,1023899,28,19917,-67
2022-04-26 20:37:10,4.70,4.70,4.70,100.00,1020249,28,19942,-68
2022-04-26 20:37:40,4.72,4.72,4.72,100.00,1025624,28,19914,-68
2022-04-26 20:38:13,4.74,4.74,4.74,100.00,1025397,28,19918,-69
2022-04-26 20:38:43,4.74,4.74,4.74,100.00,1027322,28,20028,-67
2022-04-26 20:39:15,4.72,4.72,4.72,100.00,1030011,28,19918,-68
2022-04-26 20:39:45,4.74,4.74,4.74,100.00,1029766,28,20057,-69
2022-04-26 20:40:17,4.75,4.75,4.75,100.00,1025752,28,20389,-72
2022-04-26 20:40:47,4.75,4.75,4.75,100.00,1025282,28,19914,-70
2022-04-26 20:41:17,4.75,4.75,4.75,100.00,1024267,28,20315,-68
2022-04-26 20:41:48,4.75,4.75,4.75,100.00,1022994,28,19963,-69
2022-04-26 20:42:19,4.76,4.76,4.76,100.00,1025988,28,19961,-69
2022-04-26 20:42:51,4.77,4.77,4.77,100.00,1025597,28,19920,-69
2022-04-26 20:43:21,4.77,4.77,4.77,100.00,1025404,28,20418,-68
2022-04-26 20:43:52,4.81,4.81,4.81,100.00,1024674,28,19929,-69
2022-04-26 20:44:25,4.47,4.47,4.47,100.00,1028399,28,20201,-70
2022-04-26 20:44:55,4.83,4.83,4.83,100.00,1026545,28,19949,-69
2022-04-26 20:45:25,4.87,4.87,4.87,100.00,1029086,28,20144,-68
2022-04-26 20:45:56,4.88,4.88,4.88,100.00,1021161,28,19957,-70
2022-04-26 20:46:26,4.91,4.91,4.91,100.00,1020825,28,19973,-70
2022-04-26 20:46:56,4.91,4.91,4.91,100.00,1013150,29,19919,-69
2022-04-26 20:47:27,4.90,4.90,4.90,100.00,1013757,29,20368,-69
2022-04-26 20:48:00,4.92,4.92,4.92,100.00,1023856,28,19914,-66
2022-04-26 20:48:30,4.93,4.93,4.93,100.00,1024009,28,19926,-67
2022-04-26 20:49:01,4.94,4.94,4.94,100.00,1025766,28,20278,-68
2022-04-26 20:49:31,4.93,4.93,4.93,100.00,1021673,28,19910,-69
2022-04-26 20:50:01,4.92,4.92,4.92,100.00,1025617,28,19910,-68
2022-04-26 20:50:32,4.92,4.92,4.92,100.00,1025456,28,19918,-68
2022-04-26 20:51:02,4.91,4.91,4.91,100.00,1026062,28,19976,-71
2022-04-26 20:51:33,4.91,4.91,4.91,100.00,1027946,28,20253,-68
2022-04-26 20:52:06,4.89,4.89,4.89,100.00,1027450,28,19918,-68
2022-04-26 20:52:36,4.86,4.86,4.86,100.00,1027977,28,20219,-69
2022-04-26 20:53:09,4.85,4.85,4.85,100.00,1029154,28,19926,-69
2022-04-26 20:53:40,4.83,4.83,4.83,100.00,1028874,28,19910,-68
2022-04-26 20:54:10,4.83,4.83,4.83,100.00,1028986,28,19925,-68
2022-04-26 20:54:40,4.85,4.85,4.85,100.00,1029929,28,20525,-68
2022-04-26 20:55:11,4.85,4.85,4.85,100.00,1030183,28,19913,-66
2022-04-26 20:55:45,4.85,4.85,4.85,100.00,1026228,28,20438,-70
2022-04-26 20:56:15,4.87,4.87,4.87,100.00,1022740,28,20012,-71
2022-04-26 20:56:46,4.88,4.88,4.88,100.00,1025380,28,20268,-69
2022-04-26 20:57:16,4.88,4.88,4.88,100.00,1022434,28,19918,-70
2022-04-26 20:57:46,4.88,4.88,4.88,100.00,1022181,29,19954,-67
2022-04-26 20:58:17,4.90,4.90,4.90,100.00,1017881,29,20333,-69
2022-04-26 20:58:47,4.92,4.92,4.92,100.00,1017798,28,20458,-70
2022-04-26 20:59:18,4.91,4.91,4.91,100.00,1025961,28,19917,-71
2022-04-26 20:59:48,4.92,4.92,4.92,100.00,1020290,28,19915,-69
2022-04-26 21:00:18,4.94,4.94,4.94,100.00,1021120,29,20522,-70
2022-04-26 21:00:49,4.94,4.94,4.94,100.00,1021266,28,20550,-71
2022-04-26 21:01:20,4.96,4.96,4.96,100.00,1024539,28,20466,-70
2022-04-26 21:01:51,4.96,4.96,4.96,100.00,1027950,28,19948,-69
2022-04-26 21:02:21,4.97,4.97,4.97,100.00,1030691,28,19976,-70
2022-04-26 21:02:52,4.97,4.97,4.97,100.00,1030409,28,19955,-70
2022-04-26 21:03:22,4.99,4.99,4.99,100.00,1030575,28,19920,-71
2022-04-26 21:03:52,5.00,5.00,5.00,100.00,1030564,28,19913,-71
2022-04-26 21:04:23,4.97,4.97,4.97,100.00,1030783,28,19957,-72
2022-04-26 21:04:53,5.02,5.02,5.02,100.00,1030182,28,19914,-71
2022-04-26 21:05:23,4.65,4.65,4.65,100.00,1030424,28,19910,-70
2022-04-26 21:05:56,5.00,5.00,5.00,100.00,1030143,28,19921,-70
2022-04-26 21:06:30,5.01,5.01,5.01,100.00,1025684,28,19910,-70
2022-04-26 21:07:01,5.02,5.02,5.02,100.00,1026230,28,19910,-71
2022-04-26 21:07:32,5.01,5.01,5.01,100.00,1025268,28,20073,-70
2022-04-26 21:08:03,5.03,5.03,5.03,100.00,1027025,28,19920,-71
2022-04-26 21:08:34,5.03,5.03,5.03,100.00,1030346,28,19918,-70
2022-04-26 21:09:04,5.04,5.04,5.04,100.00,1026725,28,20402,-70
2022-04-26 21:09:35,5.06,5.06,5.06,100.00,1030307,28,19907,-71
2022-04-26 21:10:05,5.07,5.07,5.07,100.00,1026145,28,19957,-71
2022-04-26 21:10:35,5.09,5.09,5.09,100.00,1017609,29,20513,-70
2022-04-26 21:11:06,5.08,5.08,5.08,100.00,1017659,29,19915,-71
2022-04-26 21:11:36,5.08,5.08,5.08,100.00,1017289,29,20466,-70
2022-04-26 21:12:06,5.09,5.09,5.09,100.00,1022066,29,20397,-71
2022-04-26 21:12:55,5.11,5.11,5.11,100.00,1029681,28,19998,-70
2022-04-26 21:13:26,5.11,5.11,5.11,100.00,1026815,28,19962,-71
2022-04-26 21:13:57,5.11,5.11,5.11,100.00,1022629,28,19911,-69
2022-04-26 21:14:27,5.11,5.11,5.11,100.00,1019857,29,20143,-68
2022-04-26 21:14:58,5.09,5.09,5.09,100.00,1022409,28,19954,-71
2022-04-26 21:15:28,5.08,5.08,5.08,100.00,1026914,28,19926,-71
2022-04-26 21:15:58,5.09,5.09,5.09,100.00,1029377,28,19913,-71
2022-04-26 21:16:30,5.10,5.10,5.10,100.00,1030295,28,19909,-69
2022-04-26 21:17:00,5.11,5.11,5.11,100.00,1029030,28,19917,-71
2022-04-26 21:17:30,5.10,5.10,5.10,100.00,1030548,28,19949,-70
2022-04-26 21:18:01,5.11,5.11,5.11,100.00,1030509,28,19932,-70
2022-04-26 21:18:31,5.11,5.11,5.11,100.00,1033665,28,19940,-70
2022-04-26 21:19:02,5.12,5.12,5.12,100.00,1029837,28,19905,-71
2022-04-26 21:19:33,5.10,5.10,5.10,100.00,1023033,29,20352,-71
2022-04-26 21:20:03,5.12,5.12,5.12,100.00,1025187,28,19910,-71
2022-04-26 21:20:34,5.10,5.10,5.10,100.00,1023336,28,19914,-72
2022-04-26 21:21:04,5.13,5.13,5.13,100.00,1026879,28,19914,-71
2022-04-26 21:21:35,5.12,5.12,5.12,100.00,1031050,28,19924,-70
2022-04-26 21:22:05,5.10,5.10,5.10,100.00,1030958,28,19945,-71
2022-04-26 21:22:35,5.09,5.09,5.09,100.00,1030889,28,19914,-71
2022-04-26 21:23:05,5.10,5.10,5.10,100.00,1030917,28,19914,-72
2022-04-26 21:23:44,5.07,5.07,5.07,100.00,1031146,28,19921,-72
2022-04-26 21:24:14,5.07,5.07,5.07,100.00,1035032,28,19913,-71
2022-04-26 21:24:44,5.07,5.07,5.07,100.00,1026903,28,19910,-71
2022-04-26 21:25:15,5.08,5.08,5.08,100.00,1023003,29,20312,-71
2022-04-26 21:25:45,5.07,5.07,5.07,100.00,1022982,28,20242,-70
2022-04-26 21:26:15,5.08,5.08,5.08,100.00,1023148,28,19910,-71
2022-04-26 21:26:46,5.07,5.07,5.07,100.00,1026439,28,19914,-71
2022-04-26 21:27:16,5.08,5.08,5.08,100.00,1020390,29,20280,-70
2022-04-26 21:27:46,5.08,5.08,5.08,100.00,1021694,29,19986,-71
2022-04-26 21:28:16,5.08,5.08,5.08,100.00,1021425,28,19919,-71
2022-04-26 21:28:47,5.09,5.09,5.09,100.00,1022478,29,20280,-71
2022-04-26 21:29:17,5.09,5.09,5.09,100.00,1026645,28,19985,-71
2022-04-26 21:29:48,5.07,5.07,5.07,100.00,1025599,28,20342,-71
2022-04-26 21:30:18,5.08,5.08,5.08,100.00,1025531,28,19921,-71
2022-04-26 21:30:48,5.09,5.09,5.09,100.00,1025745,28,20378,-71
2022-04-26 21:31:19,5.09,5.09,5.09,100.00,1030630,28,20052,-71
2022-04-26 21:31:49,5.09,5.09,5.09,100.00,1030683,28,19921,-71
2022-04-26 21:32:20,5.10,5.10,5.10,100.00,1030747,28,20402,-71
2022-04-26 21:32:51,5.09,5.09,5.09,100.00,1030271,28,20314,-69
2022-04-26 21:33:21,5.08,5.08,5.08,100.00,1026622,28,19960,-69
2022-04-26 21:33:51,5.07,5.07,5.07,100.00,1022605,29,19911,-71
2022-04-26 21:34:22,5.08,5.08,5.08,100.00,1022825,28,19954,-72
2022-04-26 21:34:55,5.09,5.09,5.09,100.00,1022420,28,19911,-70
2022-04-26 21:35:25,5.09,5.09,5.09,100.00,1027112,28,20185,-70
2022-04-26 21:36:00,5.09,5.09,5.09,100.00,1030867,28,19945,-71
2022-04-26 21:36:30,5.09,5.09,5.09,100.00,1030334,28,19917,-71
2022-04-26 21:37:01,5.10,5.10,5.10,100.00,1034213,28,19976,-70
2022-04-26 21:37:31,5.09,5.09,5.09,100.00,1030217,28,19933,-70
2022-04-26 21:38:01,5.10,5.10,5.10,100.00,1027983,28,19949,-71
2022-04-26 21:38:34,5.10,5.10,5.10,100.00,1029246,28,19925,-71
2022-04-26 21:39:05,5.07,5.07,5.07,100.00,1026696,28,20481,-70
2022-04-26 21:39:38,5.10,5.10,5.10,100.00,1029793,28,20329,-71
2022-04-26 21:40:08,5.09,5.09,5.09,100.00,1024249,28,19919,-71
2022-04-26 21:40:39,5.10,5.10,5.10,100.00,1023224,28,20296,-71
2022-04-26 21:41:09,5.08,5.08,5.08,100.00,1017232,29,20026,-71
2022-04-26 21:41:40,5.09,5.09,5.09,100.00,1022678,28,19910,-71
2022-04-26 21:42:11,5.07,5.07,5.07,100.00,1022531,29,19915,-71
2022-04-26 21:42:41,5.08,5.08,5.08,100.00,1022732,29,20411,-71
2022-04-26 21:43:11,5.09,5.09,5.09,100.00,1022640,28,19915,-71
2022-04-26 21:43:42,5.10,5.10,5.10,100.00,1022918,28,20534,-72
2022-04-26 21:44:15,5.11,5.11,5.11,100.00,1030845,28,20000,-71
2022-04-26 21:44:46,5.11,5.11,5.11,100.00,1025223,28,20014,-71
2022-04-26 21:45:16,5.10,5.10,5.10,100.00,1026934,28,19922,-70
2022-04-26 21:45:46,5.10,5.10,5.10,100.00,1022482,28,19922,-70
2022-04-26 21:46:17,5.09,5.09,5.09,100.00,1016338,28,22035,-71
2022-04-26 21:46:47,5.09,5.09,5.09,100.00,1017775,29,19915,-71
2022-04-26 21:47:17,5.07,5.07,5.07,100.00,1018310,28,19915,-72
2022-04-26 21:47:51,5.05,5.05,5.05,100.00,1026769,28,19918,-71
2022-04-26 21:48:21,5.05,5.05,5.05,100.00,1027254,28,20596,-71
2022-04-26 21:48:51,5.08,5.08,5.08,100.00,1030834,28,19946,-71
2022-04-26 21:49:40,5.08,5.08,5.08,100.00,1026569,28,19922,-71
2022-04-26 21:50:29,5.04,5.04,5.04,100.00,1029598,28,20068,-71
2022-04-26 21:51:18,5.03,5.03,5.03,100.00,1028284,28,19929,-71
2022-04-26 21:51:49,5.02,5.02,5.02,100.00,1026820,28,19906,-70
2022-04-26 21:52:19,4.98,4.98,4.98,100.00,1030982,28,19952,-71
2022-04-26 21:52:49,4.99,4.99,4.99,100.00,1030496,28,19960,-71
2022-04-26 21:53:20,4.96,4.96,4.96,100.00,1030260,28,19910,-70
2022-04-26 21:53:50,4.96,4.96,4.96,100.00,1026172,28,21154,-71
2022-04-26 21:54:20,4.95,4.95,4.95,100.00,1026339,28,19914,-71
2022-04-26 21:54:50,4.95,4.95,4.95,100.00,1026610,28,19915,-71
2022-04-26 21:55:21,4.94,4.94,4.94,100.00,1021715,29,20503,-70
2022-04-26 21:55:51,4.92,4.92,4.92,100.00,1029896,28,19910,-71
2022-04-26 21:56:21,4.92,4.92,4.92,100.00,1030466,28,19913,-71
2022-04-26 21:56:52,4.92,4.92,4.92,100.00,1026597,28,20505,-72
2022-04-26 21:57:22,4.91,4.91,4.91,100.00,1030954,28,19913,-72
2022-04-26 21:57:52,4.90,4.90,4.90,100.00,1026920,28,20579,-71
2022-04-26 21:58:23,4.91,4.91,4.91,100.00,1026833,28,19997,-70
2022-04-26 21:58:55,4.90,4.90,4.90,100.00,1031094,28,19972,-71
2022-04-26 21:59:25,4.92,4.92,4.92,100.00,1030816,28,19932,-71
2022-04-26 21:59:58,4.90,4.90,4.90,100.00,1030587,28,19914,-71
2022-04-26 22:00:28,4.89,4.89,4.89,100.00,1027009,28,19956,-71
2022-04-26 22:00:59,4.86,4.86,4.86,100.00,1026826,28,20004,-72
2022-04-26 22:01:30,4.87,4.87,4.87,100.00,1026916,28,19910,-71
2022-04-26 22:02:00,4.89,4.89,4.89,100.00,1026568,28,19914,-72
2022-04-26 22:02:30,4.88,4.88,4.88,100.00,1026716,28,20612,-71
2022-04-26 22:03:02,4.87,4.87,4.87,100.00,1027187,28,19914,-71
2022-04-26 22:03:32,4.87,4.87,4.87,100.00,1030857,28,19910,-71
2022-04-26 22:04:02,4.88,4.88,4.88,100.00,1026454,28,20528,-71
2022-04-26 22:04:33,4.89,4.89,4.89,100.00,1023220,28,20384,-71
2022-04-26 22:05:03,4.89,4.89,4.89,100.00,1022919,28,19942,-71
2022-04-26 22:05:33,4.90,4.90,4.90,100.00,1022017,28,19911,-71
2022-04-26 22:06:04,4.88,4.88,4.88,100.00,1021880,28,19910,-72
2022-04-26 22:06:34,4.87,4.87,4.87,100.00,1022296,28,19917,-70
2022-04-26 22:07:04,4.87,4.87,4.87,100.00,1026885,28,19921,-70
2022-04-26 22:07:35,4.89,4.89,4.89,100.00,1026845,28,20665,-71
2022-04-26 22:08:05,4.88,4.88,4.88,100.00,1026522,28,19962,-71
2022-04-26 22:08:35,4.87,4.87,4.87,100.00,1031244,28,19906,-71
2022-04-26 22:09:06,4.88,4.88,4.88,100.00,1030680,28,20297,-71
2022-04-26 22:09:36,4.87,4.87,4.87,100.00,1030860,28,19941,-71
2022-04-26 22:10:09,4.86,4.86,4.86,100.00,1030769,28,19961,-71
2022-04-26 22:10:40,4.84,4.84,4.84,100.00,1027330,28,20580,-72
2022-04-26 22:11:10,4.82,4.82,4.82,100.00,1018812,29,19926,-71
2022-04-26 22:11:40,4.83,4.83,4.83,100.00,1018842,29,19914,-71
2022-04-26 22:12:11,4.82,4.82,4.82,100.00,1014684,29,19958,-70
2022-04-26 22:12:41,4.81,4.81,4.81,100.00,1018843,28,19958,-71
2022-04-26 22:13:13,4.79,4.79,4.79,100.00,1022715,29,20466,-71
2022-04-26 22:13:43,4.77,4.77,4.77,100.00,1019119,29,20673,-70
2022-04-26 22:14:14,4.76,4.76,4.76,100.00,1022792,28,19918,-71
2022-04-26 22:14:44,4.74,4.74,4.74,100.00,1021479,29,19906,-71
2022-04-26 22:15:14,4.74,4.74,4.74,100.00,1023213,28,19911,-71
2022-04-26 22:15:45,4.71,4.71,4.71,100.00,1023655,28,20632,-70
2022-04-26 22:16:15,4.70,4.70,4.70,100.00,1022695,28,19914,-71
2022-04-26 22:16:45,4.68,4.68,4.68,100.00,1021366,28,20704,-72
2022-04-26 22:17:16,4.67,4.67,4.67,100.00,1017699,29,19915,-72
2022-04-26 22:17:46,4.68,4.68,4.68,100.00,1022671,28,19914,-72
2022-04-26 22:18:16,4.67,4.67,4.67,100.00,1018988,29,19910,-71
2022-04-26 22:18:47,4.66,4.66,4.66,100.00,1022588,28,19946,-71
2022-04-26 22:19:18,4.64,4.64,4.64,100.00,1029124,28,19945,-71
2022-04-26 22:19:51,4.64,4.64,4.64,100.00,1030931,28,20482,-71
2022-04-26 22:20:21,4.63,4.63,4.63,100.00,1031211,28,19917,-71
2022-04-26 22:20:54,4.60,4.60,4.60,100.00,1030897,28,20289,-72
2022-04-26 22:21:26,4.57,4.57,4.57,100.00,1018780,29,20293,-72
2022-04-26 22:21:56,4.19,4.19,4.19,100.00,1019241,29,19910,-72
2022-04-26 22:22:26,4.52,4.52,4.52,100.00,1019409,28,19921,-71
2022-04-26 22:22:57,4.47,4.47,4.47,100.00,1023218,28,19990,-71
2022-04-26 22:23:27,4.47,4.47,4.47,100.00,1023034,29,19914,-71
2022-04-26 22:23:59,4.44,4.44,4.44,100.00,1015109,29,19920,-71
2022-04-26 22:24:30,4.44,4.44,4.44,100.00,1017607,29,19954,-70
2022-04-26 22:25:00,4.42,4.42,4.42,100.00,1018863,29,19921,-72
2022-04-26 22:25:31,4.39,4.39,4.39,100.00,1015232,29,19942,-72
2022-04-26 22:26:02,4.36,4.36,4.36,100.00,1015452,29,20009,-71
2022-04-26 22:26:32,4.34,4.34,4.34,100.00,1022185,28,19911,-72
2022-04-26 22:27:03,4.38,4.38,4.38,100.00,1022679,28,19921,-71
2022-04-26 22:27:33,4.34,4.34,4.34,100.00,1027073,28,20268,-71
2022-04-26 22:28:03,4.30,4.30,4.30,100.00,1022677,28,19914,-71
2022-04-26 22:28:34,4.29,4.29,4.29,100.00,1022889,29,19910,-72
2022-04-26 22:29:04,4.24,4.24,4.24,100.00,1019025,29,20662,-71
2022-04-26 22:29:34,4.22,4.22,4.22,100.00,1018643,29,19919,-72
2022-04-26 22:30:05,4.25,4.25,4.25,100.00,1022816,28,19942,-71
2022-04-26 22:30:36,4.20,4.20,4.20,100.00,1027029,28,20287,-71
2022-04-26 22:31:06,4.18,4.18,4.18,100.00,1026810,28,19910,-71
2022-04-26 22:31:37,4.12,4.12,4.12,100.00,1030884,28,19913,-71
2022-04-26 22:32:09,4.15,4.15,4.15,100.00,1022743,28,19921,-71
2022-04-26 22:32:40,4.12,4.12,4.12,100.00,1021607,28,21379,-71
2022-04-26 22:33:11,4.10,4.10,4.10,100.00,1018661,28,19933,-71
2022-04-26 22:33:44,4.09,4.09,4.09,100.00,1023397,28,20304,-71
2022-04-26 22:34:14,4.04,4.04,4.04,100.00,1019465,29,20005,-72
2022-04-26 22:34:45,4.05,4.05,4.05,100.00,1022794,29,19921,-71
2022-04-26 22:35:16,4.05,4.05,4.05,100.00,1022572,28,20525,-71
2022-04-26 22:35:46,4.00,4.00,4.00,100.00,1019267,28,19915,-71
2022-04-26 22:36:16,3.97,3.97,3.97,100.00,1022889,29,19910,-72
2022-04-26 22:36:47,4.00,4.00,4.00,100.00,1020161,28,19911,-71
2022-04-26 22:37:17,3.96,3.96,3.96,100.00,1022776,28,19922,-72
2022-04-26 22:37:47,3.96,3.96,3.96,100.00,1024994,28,19914,-70
2022-04-26 22:38:19,3.95,3.95,3.95,100.00,1025512,28,20409,-72
2022-04-26 22:38:49,3.97,3.97,3.97,100.00,1023098,28,19921,-71
2022-04-26 22:39:19,4.07,4.07,4.07,100.00,1026771,28,20649,-70
2022-04-26 22:39:50,4.06,4.06,4.06,100.00,1027151,28,19914,-72
2022-04-26 22:40:20,4.00,4.00,4.00,100.00,1026681,28,20372,-71
2022-04-26 22:40:51,3.96,3.96,3.96,100.00,1026908,28,19921,-71
2022-04-26 22:41:21,3.99,3.99,3.99,100.00,1022902,28,19925,-72
2022-04-26 22:41:51,4.01,4.01,4.01,100.00,1024686,28,19938,-72
2022-04-26 22:42:21,4.00,4.00,4.00,100.00,1026866,28,19910,-71
2022-04-26 22:42:52,3.97,3.97,3.97,100.00,1027186,28,19917,-71
2022-04-26 22:43:22,3.98,3.98,3.98,100.00,1029993,28,19956,-72
2022-04-26 22:43:52,3.95,3.95,3.95,100.00,1027044,28,19930,-71
2022-04-26 22:44:23,3.99,3.99,3.99,100.00,1029239,28,19921,-70
2022-04-26 22:44:53,3.91,3.91,3.91,100.00,1022978,28,19931,-71
2022-04-26 22:45:23,3.91,3.91,3.91,100.00,1019740,28,19981,-70
2022-04-26 22:45:53,3.96,3.96,3.96,100.00,1018843,29,19921,-71
2022-04-26 22:46:24,3.93,3.93,3.93,100.00,1018253,29,19911,-70
2022-04-26 22:46:54,3.92,3.92,3.92,100.00,1026802,28,19910,-71
2022-04-26 22:47:25,3.96,3.96,3.96,100.00,1022833,29,19914,-70
2022-04-26 22:47:55,3.95,3.95,3.95,100.00,1022935,29,20029,-71
2022-04-26 22:48:25,3.95,3.95,3.95,100.00,1022406,28,19915,-71
2022-04-26 22:48:55,3.92,3.92,3.92,100.00,1022898,29,19918,-71
2022-04-26 22:49:26,3.95,3.95,3.95,100.00,1022994,29,20434,-71
2022-04-26 22:50:02,3.97,3.97,3.97,100.00,1018718,29,19899,-71
2022-04-26 22:50:33,3.96,3.96,3.96,100.00,1019489,29,19907,-71
2022-04-26 22:51:04,3.93,3.93,3.93,100.00,1019835,29,19950,-71
2022-04-26 22:51:34,3.92,3.92,3.92,100.00,1023864,28,19914,-71
2022-04-26 22:52:05,3.88,3.88,3.88,100.00,1022812,28,19946,-70
2022-04-26 22:52:38,3.89,3.89,3.89,100.00,1023063,28,20578,-73
2022-04-26 22:53:11,3.89,3.89,3.89,100.00,1027125,28,20382,-71
2022-04-26 22:53:42,3.90,3.90,3.90,100.00,1030144,28,19969,-71
2022-04-26 22:54:12,3.97,3.97,3.97,100.00,1030699,28,19913,-71
2022-04-26 22:54:42,3.93,3.93,3.93,100.00,1030906,28,19957,-71
2022-04-26 22:55:13,3.90,3.90,3.90,100.00,1030876,28,20597,-71
2022-04-26 22:55:43,3.86,3.86,3.86,100.00,1026957,28,19921,-70
2022-04-26 22:56:13,3.81,3.81,3.81,100.00,1022750,28,19922,-71
2022-04-26 22:56:43,3.80,3.80,3.80,100.00,1022018,29,20316,-70
2022-04-26 22:57:14,3.78,3.78,3.78,100.00,1025024,28,19918,-71
2022-04-26 22:57:44,3.81,3.81,3.81,100.00,1027052,28,19906,-71
2022-04-26 22:58:17,3.79,3.79,3.79,100.00,1026683,28,20630,-70
2022-04-26 22:58:47,3.76,3.76,3.76,100.00,1023696,28,19950,-72
2022-04-26 22:59:17,3.75,3.75,3.75,100.00,1023185,28,19919,-71
2022-04-26 22:59:48,3.74,3.74,3.74,100.00,1023018,28,19910,-71
2022-04-26 23:00:18,3.74,3.74,3.74,100.00,1023183,28,20336,-72
2022-04-26 23:00:48,3.74,3.74,3.74,100.00,1026651,28,20012,-70
2022-04-26 23:01:19,3.68,3.68,3.68,100.00,1022900,29,19911,-71
2022-04-26 23:01:49,3.71,3.71,3.71,100.00,1022961,28,19915,-71
2022-04-26 23:02:20,3.65,3.65,3.65,100.00,1027977,28,19973,-72
2022-04-26 23:02:50,3.64,3.64,3.64,100.00,1026700,28,20456,-70
2022-04-26 23:03:21,3.69,3.69,3.69,100.00,1022902,29,20010,-71
2022-04-26 23:03:54,3.74,3.74,3.74,100.00,1022508,28,20022,-71
2022-04-26 23:04:24,3.72,3.72,3.72,100.00,1022656,29,19914,-70
2022-04-26 23:04:54,3.70,3.70,3.70,100.00,1023347,28,19927,-71
2022-04-26 23:05:25,3.63,3.63,3.63,100.00,1018964,29,19912,-72
2022-04-26 23:05:55,3.62,3.62,3.62,100.00,1026823,28,19910,-71
2022-04-26 23:06:26,3.62,3.62,3.62,100.00,1021849,28,19910,-72
2022-04-26 23:06:57,3.61,3.61,3.61,100.00,1022625,28,19918,-71
2022-04-26 23:07:28,3.60,3.60,3.60,100.00,1026827,28,19914,-71
2022-04-26 23:07:58,3.58,3.58,3.58,100.00,1026838,28,19914,-71
2022-04-26 23:08:29,3.58,3.58,3.58,100.00,1030665,28,19906,-70
2022-04-26 23:08:59,3.56,3.56,3.56,100.00,1030573,28,19925,-72
2022-04-26 23:09:29,3.58,3.58,3.58,100.00,1022558,28,19931,-71
2022-04-26 23:10:00,3.60,3.60,3.60,100.00,1022971,28,19969,-71
2022-04-26 23:10:30,3.51,3.51,3.51,100.00,1018452,29,19919,-70
2022-04-26 23:11:00,3.51,3.51,3.51,100.00,1018736,29,19943,-71
2022-04-26 23:11:31,3.46,3.46,3.46,100.00,1022587,29,19918,-71
2022-04-26 23:12:01,3.44,3.44,3.44,100.00,1026827,28,20418,-71
2022-04-26 23:12:31,3.40,3.40,3.40,100.00,1022584,28,19957,-71
2022-04-26 23:13:02,3.38,3.38,3.38,100.00,1026545,28,19910,-72
2022-04-26 23:13:35,3.38,3.38,3.38,100.00,1026688,28,19910,-72
2022-04-26 23:14:05,3.40,3.40,3.40,100.00,1029103,28,19925,-71
2022-04-26 23:14:36,3.41,3.41,3.41,100.00,1026612,28,20470,-71
2022-04-26 23:15:06,3.39,3.39,3.39,100.00,1022638,29,19914,-72
2022-04-26 23:15:36,3.38,3.38,3.38,100.00,1023229,28,20107,-71
2022-04-26 23:16:07,3.36,3.36,3.36,100.00,1026438,28,20156,-71
2022-04-26 23:16:38,3.36,3.36,3.36,100.00,1025987,28,20377,-70
2022-04-26 23:17:08,3.34,3.34,3.34,100.00,1024051,28,19911,-72
2022-04-26 23:17:39,3.31,3.31,3.31,100.00,1021921,28,19907,-71
2022-04-26 23:18:09,3.34,3.34,3.34,100.00,1022604,29,19941,-71
2022-04-26 23:18:42,3.38,3.38,3.38,100.00,1022751,29,19915,-70
2022-04-26 23:19:15,3.31,3.31,3.31,100.00,1024336,28,19911,-71
2022-04-26 23:19:45,3.27,3.27,3.27,100.00,1023338,28,19990,-71
2022-04-26 23:20:16,3.29,3.29,3.29,100.00,1022733,28,19988,-71
2022-04-26 23:20:46,3.28,3.28,3.28,100.00,1022636,28,19965,-70
2022-04-26 23:21:16,3.31,3.31,3.31,100.00,1021239,29,19915,-71
2022-04-26 23:21:47,3.30,3.30,3.30,100.00,1026541,28,19914,-71
2022-04-26 23:22:17,3.28,3.28,3.28,100.00,1030929,28,20382,-70
2022-04-26 23:22:48,3.26,3.26,3.26,100.00,1022490,28,20428,-71
2022-04-26 23:23:21,3.25,3.25,3.25,100.00,1022726,28,20422,-71
2022-04-26 23:23:53,3.25,3.25,3.25,100.00,1026826,28,19925,-71
2022-04-26 23:24:23,3.28,3.28,3.28,100.00,1023112,28,19914,-71
2022-04-26 23:24:54,3.32,3.32,3.32,100.00,1025035,28,19915,-71
2022-04-26 23:25:24,3.33,3.33,3.33,100.00,1022439,29,19910,-71
2022-04-26 23:25:54,3.32,3.32,3.32,100.00,1022766,29,19918,-71
2022-04-26 23:26:24,3.31,3.31,3.31,100.00,1026061,28,19915,-70
2022-04-26 23:26:55,3.28,3.28,3.28,100.00,1022458,28,19960,-70
2022-04-26 23:27:25,3.27,3.27,3.27,100.00,1026402,28,20658,-71
2022-04-26 23:27:55,3.25,3.25,3.25,100.00,1026884,28,19946,-71
2022-04-26 23:28:26,3.29,3.29,3.29,100.00,1029469,28,19918,-71
2022-04-26 23:28:56,3.29,3.29,3.29,100.00,1026772,28,19917,-71
2022-04-26 23:29:27,3.29,3.29,3.29,100.00,1030552,28,19914,-71
2022-04-26 23:29:57,3.33,3.33,3.33,100.00,1028340,28,19948,-71
2022-04-26 23:30:27,3.34,3.34,3.34,100.00,1026809,28,20506,-71
2022-04-26 23:30:58,3.26,3.26,3.26,100.00,1030640,28,19914,-71
2022-04-26 23:31:28,3.24,3.24,3.24,100.00,1026835,28,19910,-70
2022-04-26 23:31:58,3.20,3.20,3.20,100.00,1030947,28,20318,-71
2022-04-26 23:32:28,3.18,3.18,3.18,100.00,1030378,28,20410,-70
2022-04-26 23:32:59,3.16,3.16,3.16,100.00,1030643,28,19914,-70
2022-04-26 23:33:49,3.13,3.13,3.13,100.00,1025469,28,19918,-70
2022-04-26 23:34:38,3.12,3.12,3.12,100.00,1026618,28,19943,-70
2022-04-26 23:35:27,3.08,3.08,3.08,100.00,1027632,28,19961,-70
2022-04-26 23:35:57,3.07,3.07,3.07,100.00,1031010,28,20417,-69
2022-04-26 23:36:28,3.20,3.20,3.20,100.00,1030067,28,19913,-69
2022-04-26 23:36:58,3.29,3.29,3.29,100.00,1026763,28,19910,-70
2022-04-26 23:37:28,3.39,3.39,3.39,100.00,1022646,29,19977,-69
2022-04-26 23:37:59,3.00,3.00,3.00,100.00,1021760,28,19914,-68
2022-04-26 23:38:30,3.38,3.38,3.38,100.00,1025676,28,19910,-69
2022-04-26 23:39:00,3.36,3.36,3.36,100.00,1026710,28,19911,-69
2022-04-26 23:39:31,3.39,3.39,3.39,100.00,1026950,28,20009,-69
2022-04-26 23:40:01,3.42,3.42,3.42,100.00,1026858,28,19924,-69
2022-04-26 23:40:32,3.57,3.57,3.57,100.00,1026808,28,19937,-70
2022-04-26 23:41:02,3.61,3.61,3.61,100.00,1022386,29,19910,-69
2022-04-26 23:41:32,3.57,3.57,3.57,100.00,1022573,28,19915,-70
2022-04-26 23:42:03,3.53,3.53,3.53,100.00,1018222,28,19915,-68
2022-04-26 23:42:33,3.52,3.52,3.52,100.00,1018825,29,20408,-69
2022-04-26 23:43:05,3.53,3.53,3.53,100.00,1023000,29,19942,-69
2022-04-26 23:43:37,3.59,3.59,3.59,100.00,1023252,28,20595,-72
2022-04-26 23:44:08,3.57,3.57,3.57,100.00,1026788,28,19910,-70
2022-04-26 23:44:38,3.57,3.57,3.57,100.00,1022616,28,20642,-71
2022-04-26 23:45:10,3.49,3.49,3.49,100.00,1022476,28,19911,-71
2022-04-26 23:45:40,3.53,3.53,3.53,100.00,1023063,28,19917,-71
2022-04-26 23:46:10,3.57,3.57,3.57,100.00,1026414,28,20705,-69
2022-04-26 23:46:45,3.58,3.58,3.58,100.00,1025958,28,19914,-69
2022-04-26 23:47:16,3.58,3.58,3.58,100.00,1018633,29,20002,-69
2022-04-26 23:47:46,3.52,3.52,3.52,100.00,1019192,29,19973,-69
2022-04-26 23:48:16,3.53,3.53,3.53,100.00,1023337,28,19914,-70
2022-04-26 23:48:48,3.49,3.49,3.49,100.00,1029196,28,20015,-71
2022-04-26 23:49:20,3.46,3.46,3.46,100.00,1026785,28,19981,-70
2022-04-26 23:49:50,3.45,3.45,3.45,100.00,1027219,28,20287,-71
2022-04-26 23:50:39,3.47,3.47,3.47,100.00,1028554,28,19953,-72
2022-04-26 23:51:28,3.48,3.48,3.48,100.00,1025793,28,19941,-72
2022-04-26 23:52:17,3.43,3.43,3.43,100.00,1027640,28,20418,-71
2022-04-26 23:52:57,3.44,3.44,3.44,100.00,1030288,28,20043,-71
2022-04-26 23:53:27,3.41,3.41,3.41,100.00,1032561,28,19926,-72
2022-04-26 23:53:58,3.38,3.38,3.38,100.00,1027247,28,19911,-70
2022-04-26 23:54:28,3.34,3.34,3.34,100.00,1029323,28,19914,-71
2022-04-26 23:54:58,3.37,3.37,3.37,100.00,1026854,28,19910,-71
2022-04-26 23:55:29,3.33,3.33,3.33,100.00,1028338,28,19920,-72
2022-04-26 23:55:59,3.31,3.31,3.31,100.00,1026679,28,20422,-72
2022-04-26 23:56:29,3.37,3.37,3.37,100.00,1022233,28,19907,-72
2022-04-26 23:57:00,3.38,3.38,3.38,100.00,1022919,28,19921,-72
2022-04-26 23:57:30,3.41,3.41,3.41,100.00,1026637,28,19957,-71
2022-04-26 23:58:00,3.40,3.40,3.40,100.00,1022899,29,19922,-71
2022-04-26 23:58:32,3.36,3.36,3.36,100.00,1022143,28,20375,-71
2022-04-26 23:59:02,3.33,3.33,3.33,100.00,1023542,28,19939,-71
2022-04-26 23:59:32,3.37,3.37,3.37,100.00,1018947,29,19923,-71