2022-04-26 00:00:47,12.88,10.75,9.00,99.90,1035742,28,20069,-43
2022-04-26 00:02:14,12.23,10.38,9.00,99.90,1033741,28,20053,-43
2022-04-26 00:03:44,13.00,10.85,9.00,99.90,1035624,28,20030,-42
2022-04-26 00:05:04,12.70,10.30,9.00,99.90,1035600,28,20109,-42
2022-04-26 00:06:32,12.73,10.23,9.10,99.90,1035646,28,20022,-42
2022-04-26 00:07:54,11.80,10.02,9.10,99.90,1035687,28,20029,-42
2022-04-26 00:09:14,12.52,11.23,9.00,99.90,1031787,28,20089,-42
2022-04-26 00:10:34,15.15,11.30,9.00,99.90,1031606,28,20030,-42
2022-04-26 00:12:12,13.32,10.98,9.00,99.90,1035253,28,20157,-43
2022-04-26 00:14:03,12.32,10.05,9.10,99.90,1033319,28,20057,-42
2022-04-26 00:15:27,11.30,9.75,9.00,99.90,1035845,28,20546,-42
2022-04-26 00:16:42,9.88,8.10,9.00,99.90,1045765,28,20029,-41
2022-04-26 00:17:55,12.75,10.73,9.00,99.90,1048537,28,20021,-42
2022-04-26 00:19:27,12.88,10.90,9.10,99.90,1046243,28,20051,-43
2022-04-26 00:20:58,14.35,10.63,9.00,99.90,1048283,28,20446,-43
2022-04-26 00:22:07,13.57,10.70,9.00,99.90,1044219,28,20021,-42
2022-04-26 00:23:24,14.38,11.27,9.10,99.90,1044502,28,20051,-44
2022-04-26 00:24:48,13.95,11.20,9.00,99.90,1048497,28,20542,-45
2022-04-26 00:26:14,13.55,11.25,9.10,99.90,1034807,28,20061,-44
2022-04-26 00:27:47,11.25,10.05,9.00,99.90,1047804,28,20020,-44
2022-04-26 00:29:02,12.85,10.13,9.10,99.90,1047665,28,20044,-44
2022-04-26 00:30:17,12.77,10.82,9.10,99.90,1048292,28,20382,-44
2022-04-26 00:31:29,13.18,10.45,9.10,99.90,1040304,28,20314,-43
2022-04-26 00:33:08,12.73,10.48,9.10,99.90,1048063,28,20029,-44
2022-04-26 00:34:27,12.05,10.10,9.10,99.90,1047841,28,20028,-44
2022-04-26 00:35:41,12.15,10.60,9.10,99.90,1048342,28,20024,-44
2022-04-26 00:36:59,12.55,10.43,9.10,99.90,1048045,28,20032,-46
2022-04-26 00:38:08,13.38,10.02,9.10,99.90,1040046,28,20048,-43
2022-04-26 00:39:20,11.95,10.13,9.10,99.90,1041366,28,20060,-45
2022-04-26 00:41:01,12.70,11.07,9.10,99.90,1047419,28,20029,-43
2022-04-26 00:42:33,13.90,10.40,9.10,99.90,1048220,28,20074,-43
2022-04-26 00:43:51,12.60,10.63,9.10,99.90,1048342,28,20410,-44
2022-04-26 00:45:25,13.77,11.27,9.10,99.90,1047998,28,20387,-44
2022-04-26 00:46:45,13.02,10.40,9.10,99.90,1045965,28,20471,-44
2022-04-26 00:47:55,13.48,10.82,9.10,99.90,1047895,28,20028,-44
2022-04-26 00:49:15,12.23,10.50,9.10,99.90,1043726,28,20056,-44
2022-04-26 00:50:46,12.10,10.38,9.10,99.90,1046365,28,20036,-44
2022-04-26 00:52:06,13.55,11.82,9.10,99.90,1048094,28,20031,-44
2022-04-26 00:53:26,12.98,10.63,9.10,99.90,1048258,28,20482,-44
2022-04-26 00:54:45,12.82,10.82,9.10,99.90,1047626,28,20482,-47
2022-04-26 00:56:10,13.52,10.70,9.10,99.90,1048255,28,20020,-43
2022-04-26 00:57:24,11.82,10.23,9.10,99.90,1048171,28,20027,-46
2022-04-26 00:59:05,12.90,11.50,9.00,99.90,1048257,28,20413,-44
2022-04-26 01:00:38,13.10,11.07,9.10,99.90,1048164,28,20401,-48
2022-04-26 01:02:06,13.57,11.45,9.00,99.90,1047850,28,20036,-45
2022-04-26 01:03:33,13.18,11.05,9.10,99.90,1047935,28,20020,-43
2022-04-26 01:05:09,13.43,11.60,9.00,99.90,1047904,28,20107,-45
2022-04-26 01:06:27,12.68,11.20,9.00,99.90,1038867,28,20041,-47
2022-04-26 01:08:09,13.63,11.52,9.00,99.90,1042946,28,20048,-44
2022-04-26 01:09:25,14.60,12.50,9.00,99.90,1044010,28,20021,-46
2022-04-26 01:10:49,14.23,11.48,9.10,99.90,1043471,28,20167,-45
2022-04-26 01:12:37,15.73,12.52,9.10,99.90,1039640,28,20033,-44
2022-04-26 01:14:01,15.23,12.32,9.10,99.90,1047749,28,20048,-48
2022-04-26 01:15:39,15.18,12.10,9.10,99.90,1047904,28,20381,-47
2022-04-26 01:17:17,14.52,12.73,9.10,99.90,1048215,28,20111,-47
2022-04-26 01:18:52,16.75,13.20,9.10,99.90,1048862,28,20521,-46
2022-04-26 01:20:08,15.70,13.30,9.10,99.90,1048734,28,20054,-46
2022-04-26 01:21:17,16.13,12.45,9.10,99.90,1048767,28,20035,-47
2022-04-26 01:22:40,16.30,13.30,9.10,99.90,1048714,28,20470,-47
2022-04-26 01:23:52,15.65,12.48,9.00,99.90,1048755,28,20020,-46
2022-04-26 01:25:21,15.90,12.65,9.00,99.90,1047782,28,20078,-47
2022-04-26 01:26:51,13.13,11.68,9.00,99.90,1043459,28,20021,-47
2022-04-26 01:28:22,14.50,11.68,9.00,99.90,1044778,28,20032,-47
2022-04-26 01:29:48,12.60,10.88,9.00,99.90,1048497,28,20072,-46
2022-04-26 01:31:05,12.70,11.25,9.00,99.90,1048714,28,20066,-46
2022-04-26 01:32:14,15.45,11.65,9.00,99.90,1048724,28,20020,-46
2022-04-26 01:33:38,12.55,10.70,9.00,99.90,1039871,28,20480,-47
2022-04-26 01:35:05,12.57,10.55,9.00,99.90,1041183,28,20513,-48
2022-04-26 01:36:41,12.93,10.50,8.90,99.90,1048661,28,20033,-45
2022-04-26 01:38:11,13.10,9.80,8.90,99.90,1048652,28,20117,-46
2022-04-26 01:39:51,13.05,9.48,8.80,99.90,1048625,28,20324,-45
2022-04-26 01:41:11,10.10,8.82,8.90,99.90,1048322,28,20028,-44
2022-04-26 01:42:39,10.20,8.70,8.90,99.90,1048394,28,20424,-44
2022-04-26 01:43:55,10.43,8.52,8.90,99.90,1044279,28,20025,-44
2022-04-26 01:45:26,8.95,7.65,8.90,99.90,1043540,28,20028,-45
2022-04-26 01:46:39,8.27,7.00,8.90,99.90,1048453,28,20421,-44
2022-04-26 01:48:18,8.07,6.90,9.00,99.90,1045672,28,20110,-45
2022-04-26 01:50:11,9.40,6.72,9.00,99.90,1048023,28,20028,-44
2022-04-26 01:51:29,7.93,6.43,9.00,99.90,1027285,28,20035,-45
2022-04-26 01:53:01,9.40,7.10,9.00,99.90,1037240,28,20419,-44
2022-04-26 01:54:51,8.70,7.47,9.00,99.90,1047396,28,20047,-45
2022-04-26 01:56:07,8.77,6.20,9.00,99.90,1048316,28,20401,-44
2022-04-26 01:57:23,7.93,6.30,9.00,99.90,1048294,28,20020,-44
2022-04-26 01:59:10,8.18,6.57,9.00,99.90,1048311,28,20025,-44
2022-04-26 02:00:39,9.07,6.60,9.00,99.90,1030898,28,20042,-44
2022-04-26 02:02:06,7.15,5.63,8.90,99.90,1048242,28,20070,-46
2022-04-26 02:03:35,8.95,5.97,9.00,99.90,1048365,28,20036,-45
2022-04-26 02:04:58,7.80,5.65,9.00,99.90,1048347,28,20127,-45
2022-04-26 02:06:27,8.07,6.03,9.00,99.90,1048305,28,20028,-44
2022-04-26 02:07:37,6.93,5.85,9.00,99.90,1048281,28,20024,-43
2022-04-26 02:09:08,8.50,6.43,9.00,99.90,1043326,28,20033,-43
2022-04-26 02:10:45,7.97,5.75,9.00,99.90,1047004,28,20016,-46
2022-04-26 02:12:16,8.27,6.07,9.00,99.90,1048258,28,20078,-44
2022-04-26 02:13:33,7.03,5.38,9.00,99.90,1048243,28,20501,-44
2022-04-26 02:14:49,6.78,5.50,9.00,99.90,1048281,28,20036,-43
2022-04-26 02:16:20,6.03,4.78,9.00,99.90,1049609,28,20039,-45
2022-04-26 02:17:41,7.95,5.65,9.00,99.90,1052484,28,20111,-43
2022-04-26 02:19:10,6.57,5.18,9.00,99.90,1052484,28,20073,-43
2022-04-26 02:20:27,6.15,5.28,9.00,99.90,1043489,28,20025,-43
2022-04-26 02:22:19,6.10,4.82,9.00,99.90,1051175,28,20032,-43
2022-04-26 02:23:47,8.65,5.45,9.00,99.90,1043372,28,20079,-44
2022-04-26 02:25:05,5.43,4.40,9.00,99.90,1052488,28,20024,-44
2022-04-26 02:26:32,6.97,4.80,9.10,99.90,1044126,28,20037,-44
2022-04-26 02:27:49,6.00,4.68,9.10,99.90,1052202,28,20077,-44
2022-04-26 02:29:23,7.13,4.88,9.10,99.90,1043942,28,20032,-44
2022-04-26 02:30:43,8.32,5.65,9.10,99.90,1052311,28,20044,-46
2022-04-26 02:32:07,7.18,5.47,9.00,99.90,1052157,28,20086,-44
2022-04-26 02:34:00,8.35,5.80,9.00,99.90,1051904,28,20029,-47
2022-04-26 02:35:27,5.85,4.82,9.10,99.90,1052433,28,20490,-45
2022-04-26 02:37:11,6.50,5.32,9.10,99.90,1051882,28,20101,-45
2022-04-26 02:38:21,7.65,5.15,9.00,99.90,1052416,28,20020,-46
2022-04-26 02:40:12,7.80,6.07,9.00,99.90,1051777,28,20028,-46
2022-04-26 02:41:45,7.57,4.80,9.00,99.90,1052088,28,20020,-50
2022-04-26 02:43:17,7.75,5.68,9.00,99.90,1051967,28,20035,-45
2022-04-26 02:44:46,7.45,5.82,9.00,99.90,1052433,28,20016,-47
2022-04-26 02:46:03,7.13,5.82,8.90,99.90,1052180,28,20020,-47
2022-04-26 02:47:29,7.30,6.28,9.00,99.90,1052395,28,20530,-46
2022-04-26 02:48:57,7.85,6.22,9.00,99.90,1052361,28,20016,-48
2022-04-26 02:50:19,7.18,5.80,8.90,99.90,1031745,28,20489,-45
2022-04-26 02:51:46,8.48,6.78,8.90,99.90,1052450,28,20044,-45
2022-04-26 02:53:11,7.88,6.60,8.90,99.90,1052268,28,20020,-49
2022-04-26 02:54:39,8.80,8.80,8.80,99.90,1052154,28,20142,-43
2022-04-26 02:56:21,8.40,6.35,8.80,99.90,1052077,28,19908,-47
2022-04-26 02:57:37,8.45,6.70,8.80,99.90,1052091,28,20048,-47
2022-04-26 02:58:49,8.80,8.80,8.80,99.90,1052761,28,20104,-45
2022-04-26 03:00:24,7.97,6.55,8.80,99.90,1051896,28,19904,-46
2022-04-26 03:02:12,8.88,7.07,8.80,99.90,1052078,28,20020,-46
2022-04-26 03:04:00,10.07,6.85,8.80,99.90,1052186,28,20029,-46
2022-04-26 03:05:35,11.60,7.63,8.80,99.90,1052078,28,20024,-44
2022-04-26 03:07:06,9.50,7.75,8.70,99.90,1052189,28,20529,-44
2022-04-26 03:08:48,11.25,9.05,8.80,99.90,1051911,28,20033,-45
2022-04-26 03:10:22,11.82,8.65,8.70,99.90,1052268,28,20430,-44
2022-04-26 03:11:55,10.02,8.27,8.70,99.90,1051639,28,20477,-44
2022-04-26 03:13:40,11.02,8.98,8.70,99.90,1048128,28,20025,-49
2022-04-26 03:15:26,11.55,8.85,8.70,99.90,1050794,28,20508,-45
2022-04-26 03:16:39,11.90,9.32,8.70,99.90,1043976,28,20021,-43
2022-04-26 03:18:07,12.18,10.00,8.70,99.90,1044121,28,20031,-44
2022-04-26 03:19:22,12.13,9.68,8.70,99.90,1045112,28,20407,-44
2022-04-26 03:20:43,10.98,9.63,8.60,99.90,1048187,28,20021,-45
2022-04-26 03:22:03,11.32,8.88,8.70,99.90,1034982,28,20443,-44
2022-04-26 03:23:29,11.85,9.35,8.60,99.90,1045196,28,20020,-44
2022-04-26 03:25:00,12.63,10.23,8.70,99.90,1048606,28,20032,-45
2022-04-26 03:26:19,12.48,9.95,8.70,99.90,1048383,28,20020,-46
2022-04-26 03:27:46,12.25,9.63,8.70,99.90,1048906,28,20021,-43
2022-04-26 03:29:08,11.73,10.00,8.70,99.90,1048821,28,20543,-45
2022-04-26 03:30:42,13.57,10.80,8.70,99.90,1048296,28,20402,-44
2022-04-26 03:32:17,13.82,11.02,8.70,99.90,1048435,28,20402,-46
2022-04-26 03:33:40,13.45,10.18,8.70,99.90,1048576,28,20028,-46
2022-04-26 03:35:28,15.13,11.50,8.70,99.90,1048206,28,20029,-45
2022-04-26 03:36:46,13.63,10.50,8.70,99.90,1048411,28,20478,-46
2022-04-26 03:37:52,11.85,10.25,8.60,99.90,1048075,28,20485,-44
2022-04-26 03:39:15,13.70,11.43,8.60,99.90,1048395,28,20432,-43
2022-04-26 03:40:13,15.75,11.60,8.60,99.90,1036031,28,20061,-46
2022-04-26 03:41:19,13.93,11.48,8.60,99.90,1035873,28,20098,-46
2022-04-26 03:42:39,14.15,11.40,8.60,99.90,1048661,28,20029,-46
2022-04-26 03:43:44,14.07,12.20,8.70,99.90,1044299,28,20490,-46
2022-04-26 03:45:24,14.30,12.10,8.60,99.90,1044516,28,20020,-47
2022-04-26 03:46:50,13.40,10.93,8.70,99.90,1043606,28,20040,-48
2022-04-26 03:48:02,15.05,11.15,8.70,99.90,1047866,28,20075,-49
2022-04-26 03:49:27,15.90,12.60,8.60,99.90,1048145,28,20045,-43
2022-04-26 03:50:38,16.52,12.80,8.60,99.90,1047925,28,20031,-45
2022-04-26 03:51:34,14.65,11.80,8.60,99.90,1043470,28,20060,-48
2022-04-26 03:52:53,15.45,12.10,8.60,99.90,1044267,28,20025,-45
2022-04-26 03:54:05,15.50,12.68,8.60,99.90,1048171,28,20029,-47
2022-04-26 03:54:59,16.30,11.75,8.60,99.90,1040401,28,20478,-45
2022-04-26 03:56:08,16.38,12.38,8.60,99.90,1032479,28,20061,-47
2022-04-26 03:57:30,16.42,12.35,8.60,99.90,1036173,28,20105,-43
2022-04-26 03:58:57,17.00,12.80,8.60,99.90,1044448,28,20025,-48
2022-04-26 04:00:05,15.20,12.00,8.60,99.90,1048175,28,20029,-43
2022-04-26 04:01:07,16.17,12.55,8.60,99.90,1048512,28,20488,-44
2022-04-26 04:02:27,15.10,12.35,8.60,99.90,1040513,28,20029,-44
2022-04-26 04:04:01,17.55,12.85,8.60,99.90,1044477,28,20036,-46
2022-04-26 04:05:07,17.02,13.30,8.60,99.90,1047009,28,20555,-44
2022-04-26 04:06:12,16.45,12.88,8.60,99.90,1048141,28,20031,-44
2022-04-26 04:07:24,19.42,13.55,8.60,99.90,1039342,28,20108,-46
2022-04-26 04:08:26,15.07,12.88,8.50,99.90,1031737,28,20022,-45
2022-04-26 04:09:49,16.13,11.98,8.60,99.90,1036129,28,20030,-45
2022-04-26 04:11:01,16.45,12.63,8.60,99.90,1044085,28,20024,-45
2022-04-26 04:12:21,15.63,12.00,8.60,99.90,1043899,28,20025,-45
2022-04-26 04:13:32,15.65,12.07,8.60,99.90,1044558,28,20104,-44
2022-04-26 04:14:36,17.55,13.32,8.50,99.90,1047816,28,20021,-47
2022-04-26 04:15:40,15.95,12.52,8.50,99.90,1043953,28,20032,-45
2022-04-26 04:16:48,15.35,12.10,8.50,99.90,1039832,28,20033,-45
2022-04-26 04:17:45,15.57,12.90,8.50,99.90,1044623,28,20021,-44
2022-04-26 04:19:25,16.52,13.25,8.50,99.90,1040460,28,20100,-44
2022-04-26 04:20:36,17.10,11.95,8.50,99.90,1046743,28,20025,-44
2022-04-26 04:21:38,16.13,12.65,8.40,99.90,1043819,28,20032,-44
2022-04-26 04:23:15,16.52,13.13,8.50,99.90,1043265,28,20103,-45
2022-04-26 04:24:33,15.82,12.30,8.50,99.90,1043944,28,20055,-44
2022-04-26 04:25:38,14.48,11.52,8.50,99.90,1043047,28,20041,-45
2022-04-26 04:26:57,15.38,12.70,8.50,99.90,1043450,28,20043,-45
2022-04-26 04:28:19,15.75,12.38,8.50,99.90,1045241,28,20100,-46
2022-04-26 04:29:50,15.85,12.93,8.50,99.90,1044132,28,20032,-43
2022-04-26 04:30:52,15.35,12.05,8.50,99.90,1045346,28,20049,-43
2022-04-26 04:32:16,14.80,11.80,8.50,99.90,1046871,28,20089,-45
2022-04-26 04:33:43,16.80,12.63,8.50,99.90,1043715,28,20092,-44
2022-04-26 04:34:55,15.85,12.95,8.50,99.90,1044268,28,20037,-44
2022-04-26 04:36:14,16.38,12.40,8.50,99.90,1041778,28,20107,-41
2022-04-26 04:37:10,15.00,12.30,8.60,99.90,1036222,28,20026,-44
2022-04-26 04:38:21,14.43,11.90,8.60,99.90,1040443,28,20459,-43
2022-04-26 04:39:35,15.57,11.65,8.60,99.90,1048315,28,20086,-45
2022-04-26 04:41:08,16.10,12.85,8.60,99.90,1044223,28,20037,-43
2022-04-26 04:42:14,15.13,12.18,8.60,99.90,1043398,28,20029,-45
2022-04-26 04:43:20,14.05,11.73,8.60,99.90,1047365,28,20036,-45
2022-04-26 04:44:23,16.05,12.63,8.60,99.90,1048384,28,20028,-44
2022-04-26 04:45:32,16.00,12.10,8.70,99.90,1047525,28,20031,-42
2022-04-26 04:46:39,13.30,10.80,8.60,99.90,1039797,28,20029,-42
2022-04-26 04:48:06,13.93,11.38,8.60,99.90,1038187,28,20108,-44
2022-04-26 04:49:29,14.93,11.50,8.70,99.90,1043105,28,20090,-43
2022-04-26 04:50:43,14.60,11.95,8.70,99.90,1043962,28,20033,-43
2022-04-26 04:52:17,14.15,11.90,8.70,99.90,1043809,28,20088,-43
2022-04-26 04:53:34,15.57,11.90,8.70,99.90,1048238,28,20038,-42
2022-04-26 04:54:53,15.52,11.77,8.70,99.90,1047336,28,20039,-48
2022-04-26 04:56:26,15.13,12.00,8.70,99.90,1047864,28,20031,-42
2022-04-26 04:57:33,14.80,11.43,8.70,99.90,1048137,28,20032,-47
2022-04-26 04:58:31,13.88,11.07,8.70,99.90,1044382,28,20048,-44
2022-04-26 04:59:52,14.50,11.90,8.70,99.90,1040001,28,20523,-43
2022-04-26 05:01:21,14.73,11.60,8.70,99.90,1044188,28,20017,-46
2022-04-26 05:02:29,15.70,12.45,8.70,99.90,1048327,28,20032,-45
2022-04-26 05:03:49,14.90,12.50,8.70,99.90,1048217,28,20379,-43
2022-04-26 05:04:46,15.68,13.00,8.70,99.90,1043730,28,20442,-42
2022-04-26 05:06:30,14.88,12.30,8.70,99.90,1036245,28,20018,-44
2022-04-26 05:07:48,16.60,12.48,8.70,99.90,1046287,28,20060,-44
2022-04-26 05:08:54,15.55,12.57,8.80,99.90,1048138,28,20043,-46
2022-04-26 05:09:58,16.23,12.55,8.80,99.90,1044029,28,20031,-43
2022-04-26 05:11:06,14.77,12.77,8.70,99.90,1043838,28,20025,-46
2022-04-26 05:12:19,14.70,12.80,8.80,99.90,1048570,28,20030,-46
2022-04-26 05:13:36,16.08,12.43,8.80,99.90,1043781,28,20029,-45
2022-04-26 05:14:47,14.02,12.25,8.80,99.90,1040769,28,20577,-43
2022-04-26 05:16:30,16.13,13.32,8.80,99.90,1042529,28,20572,-45
2022-04-26 05:18:04,15.32,12.25,8.80,99.90,1050010,28,20031,-46
2022-04-26 05:19:28,16.70,13.43,8.90,99.90,1050870,28,20032,-45
2022-04-26 05:20:57,15.95,13.35,8.90,99.90,1047917,28,20456,-43
2022-04-26 05:22:25,15.50,12.32,8.90,99.90,1049860,28,20028,-44
2022-04-26 05:23:56,15.80,12.95,9.00,99.90,1051986,28,20128,-49
2022-04-26 05:25:44,14.95,12.30,9.00,99.90,1052098,28,20031,-49
2022-04-26 05:27:09,15.82,12.80,9.00,99.90,1043631,28,20033,-48
2022-04-26 05:28:33,16.98,13.05,9.00,99.90,1051421,28,20047,-45
2022-04-26 05:29:44,14.85,12.43,9.10,99.90,1052763,28,20030,-44
2022-04-26 05:31:03,13.45,11.55,9.00,99.90,1051738,28,20509,-47
2022-04-26 05:32:32,14.98,12.20,9.00,99.90,1045627,28,20037,-46
2022-04-26 05:34:19,15.40,12.43,9.10,99.90,1052145,28,20025,-46
2022-04-26 05:36:04,14.52,12.02,9.10,99.90,1050722,28,20197,-49
2022-04-26 05:37:21,15.98,12.98,9.20,99.90,1052612,28,20028,-43
2022-04-26 05:38:37,14.68,12.35,9.20,99.90,1043807,28,20037,-43
2022-04-26 05:39:50,17.23,13.07,9.20,99.90,1042850,28,20418,-45
2022-04-26 05:41:27,15.68,12.25,9.30,99.90,1050054,28,20037,-44
2022-04-26 05:43:02,15.98,13.10,9.30,99.90,1048328,28,20413,-46
2022-04-26 05:44:37,15.27,12.13,9.30,99.90,1052511,28,20462,-45
2022-04-26 05:45:47,14.57,12.07,9.30,99.90,1052566,28,20043,-46
2022-04-26 05:47:31,14.73,11.80,9.30,99.90,1051738,28,20024,-46
2022-04-26 05:48:57,15.95,12.70,9.30,99.90,1044063,28,20530,-44
2022-04-26 05:50:34,15.35,12.52,9.40,99.90,1051663,28,20107,-44
2022-04-26 05:51:36,14.10,11.98,9.30,99.90,1051334,28,20507,-45
2022-04-26 05:52:36,13.73,11.25,9.30,99.90,1052062,28,20077,-44
2022-04-26 05:53:32,16.27,13.10,9.30,99.90,1051775,28,20099,-46
2022-04-26 05:54:48,15.68,12.63,9.30,99.90,1052415,28,20028,-46
2022-04-26 05:56:16,15.52,12.60,9.30,99.90,1048345,28,20159,-45
2022-04-26 05:57:31,15.35,12.27,9.40,99.90,1046761,28,20041,-45
2022-04-26 05:58:54,14.00,12.15,9.40,99.90,1043507,28,20025,-45
2022-04-26 06:00:16,14.07,10.68,9.50,99.90,1039687,28,20026,-47
2022-04-26 06:01:28,13.45,10.63,9.50,99.90,1039440,28,20385,-44
2022-04-26 06:02:36,15.82,12.48,9.40,99.90,1043189,28,20024,-44
2022-04-26 06:04:03,13.35,11.15,9.50,99.90,1043233,28,20120,-44
2022-04-26 06:05:23,14.65,11.63,9.40,99.90,1043835,28,20082,-45
2022-04-26 06:06:32,15.27,11.27,9.40,99.90,1047509,28,20036,-46
2022-04-26 06:07:47,13.55,11.35,9.50,99.90,1047646,28,20035,-47
2022-04-26 06:09:11,14.32,12.30,9.60,99.90,1047556,28,20032,-45
2022-04-26 06:10:14,12.85,10.75,9.50,99.90,1047623,28,20029,-44
2022-04-26 06:11:23,13.27,11.25,9.50,99.90,1044090,28,20031,-46
2022-04-26 06:13:05,14.52,11.00,9.60,99.90,1039134,28,20022,-47
2022-04-26 06:14:36,13.75,10.85,9.70,99.90,1045962,28,20033,-44
2022-04-26 06:15:51,12.95,9.80,9.80,99.90,1043580,28,20017,-44
2022-04-26 06:17:28,12.30,10.10,9.80,99.90,1039460,28,20064,-45
2022-04-26 06:18:41,13.50,9.95,9.80,99.90,1038657,28,20427,-47
2022-04-26 06:20:10,12.10,10.07,9.80,99.90,1034506,28,20549,-45
2022-04-26 06:21:30,11.65,9.63,9.70,99.90,1036716,28,20441,-45
2022-04-26 06:22:54,11.82,9.77,9.70,99.90,1035551,28,20079,-46
2022-04-26 06:24:24,11.25,9.63,9.70,99.90,1035072,28,20365,-45
2022-04-26 06:25:29,10.27,8.63,9.70,99.90,1035044,28,20049,-44
2022-04-26 06:26:41,9.85,8.32,9.70,99.90,1031143,28,20027,-43
2022-04-26 06:27:52,11.55,9.93,9.60,99.90,1035536,28,20030,-45
2022-04-26 06:29:20,12.45,10.20,9.70,99.90,1037519,28,20492,-45
2022-04-26 06:30:21,12.23,10.13,9.60,99.90,1039021,28,20133,-45
2022-04-26 06:31:37,11.35,9.50,9.70,99.90,1032151,28,20109,-43
2022-04-26 06:33:00,11.32,9.60,9.70,99.90,1030819,28,20026,-43
2022-04-26 06:34:18,11.75,9.68,9.70,99.90,1039318,28,20025,-44
2022-04-26 06:35:30,10.05,8.65,9.80,99.90,1034548,28,20591,-43
2022-04-26 06:36:42,10.43,9.25,9.80,99.90,1034925,28,20026,-43
2022-04-26 06:38:00,9.48,8.45,9.80,99.90,1039633,28,20030,-45
2022-04-26 06:39:28,10.77,8.80,9.80,99.90,1039630,28,20033,-45
2022-04-26 06:40:45,9.38,8.38,9.80,99.90,1039519,28,20035,-43
2022-04-26 06:42:27,10.43,7.90,9.80,99.90,1039330,28,20376,-45
2022-04-26 06:43:59,9.50,8.07,9.80,99.90,1030406,28,20034,-43
2022-04-26 06:45:13,9.93,8.20,9.90,99.90,1035511,28,20408,-44
2022-04-26 06:46:32,11.30,7.80,10.00,99.90,1026349,28,20043,-43
2022-04-26 06:48:00,12.95,8.25,9.90,99.90,1034809,28,20416,-46
2022-04-26 06:49:05,9.13,7.80,9.90,99.90,1035409,28,20091,-45
2022-04-26 06:50:27,10.63,8.38,9.90,99.90,1031450,28,20031,-44
2022-04-26 06:51:30,10.00,10.00,10.00,99.90,1035547,28,20073,-44
2022-04-26 06:52:34,9.88,8.10,9.90,99.90,1038764,28,20377,-43
2022-04-26 06:53:28,9.32,7.57,9.80,99.90,1031392,28,20089,-45
2022-04-26 06:54:33,9.77,8.43,9.80,99.90,1023557,29,20028,-45
2022-04-26 06:55:38,8.90,7.93,9.80,99.90,1031164,28,20030,-43
2022-04-26 06:56:50,9.10,7.47,9.80,99.90,1035067,28,20361,-46
2022-04-26 06:57:59,9.25,7.70,9.90,99.90,1039221,28,20021,-43
2022-04-26 06:59:07,10.48,8.30,9.90,99.90,1039959,28,20017,-43
2022-04-26 06:59:58,8.50,7.20,10.00,99.90,1040112,28,20526,-45
2022-04-26 07:00:49,9.27,7.60,10.10,99.90,1032558,28,20034,-45
2022-04-26 07:01:22,8.52,7.03,10.00,99.90,1028628,28,20030,-46
2022-04-26 07:01:57,7.90,7.10,10.10,99.90,1028402,28,20019,-48
2022-04-26 07:02:37,8.50,6.82,10.10,99.90,1032406,28,20441,-48
2022-04-26 07:03:16,10.05,7.15,10.10,99.90,1032402,28,20030,-46
2022-04-26 07:03:48,8.80,7.53,10.00,99.90,1028448,28,20025,-44
2022-04-26 07:04:25,9.82,7.28,10.10,99.90,1028574,28,20030,-44
2022-04-26 07:05:03,7.80,6.97,10.10,99.90,1032443,28,20025,-44
2022-04-26 07:05:35,7.35,6.55,10.20,99.90,1020519,29,20517,-46
2022-04-26 07:06:32,7.07,6.10,10.20,99.90,1016628,29,20020,-49
2022-04-26 07:07:52,7.85,6.88,10.30,99.90,1021208,28,20040,-47
2022-04-26 07:09:19,8.00,6.63,10.30,99.90,1023519,28,20168,-46
2022-04-26 07:10:56,7.57,6.35,10.40,99.90,1040073,28,20085,-44
2022-04-26 07:12:30,8.27,6.68,10.40,99.90,1036864,28,20027,-48
2022-04-26 07:13:43,8.07,6.45,10.50,99.90,1039394,28,20021,-44
2022-04-26 07:14:50,7.88,6.15,10.70,99.90,1036379,28,20080,-44
2022-04-26 07:15:49,7.53,5.72,10.70,99.90,1036299,28,20049,-45
2022-04-26 07:17:09,7.03,5.97,10.50,99.90,1039487,28,20553,-44
2022-04-26 07:18:30,7.10,6.05,10.50,99.90,1038622,28,20034,-45
2022-04-26 07:19:56,7.57,5.72,10.60,99.90,1045225,28,20179,-46
2022-04-26 07:21:32,7.88,6.22,10.60,99.90,1047892,28,20028,-46
2022-04-26 07:22:35,7.20,6.35,10.70,99.90,1047685,28,20028,-48
2022-04-26 07:23:41,7.22,6.28,10.70,99.90,1048653,28,20968,-43
2022-04-26 07:24:51,7.72,6.40,10.60,99.90,1048235,28,20149,-46
2022-04-26 07:25:46,7.15,6.07,10.70,99.90,1044396,28,20146,-44
2022-04-26 07:26:53,7.25,5.68,10.70,99.90,1039514,28,20447,-46
2022-04-26 07:28:17,7.95,6.03,10.60,99.90,1040001,28,20040,-43
2022-04-26 07:29:52,8.43,6.30,10.70,99.90,1045540,28,20295,-42
2022-04-26 07:31:19,6.97,5.95,10.70,99.90,1048089,28,20049,-47
2022-04-26 07:32:51,8.00,6.68,10.50,99.90,1043947,28,20056,-45
2022-04-26 07:34:19,7.25,6.20,10.50,99.90,1047239,28,20029,-45
2022-04-26 07:35:42,10.57,7.55,10.60,99.90,1052624,28,20024,-47
2022-04-26 07:37:21,11.57,8.60,10.60,99.90,1052725,28,20025,-44
2022-04-26 07:38:50,9.13,6.97,10.70,99.90,1050707,28,20032,-45
2022-04-26 07:40:31,7.70,5.90,10.60,99.90,1053047,28,20099,-44
2022-04-26 07:41:22,7.57,6.50,10.70,99.90,1052863,28,20043,-44
2022-04-26 07:42:36,6.97,5.72,10.70,99.90,1048204,28,20024,-44
2022-04-26 07:43:57,8.10,5.32,10.80,99.90,1053177,28,20082,-44
2022-04-26 07:44:41,7.10,5.80,10.80,99.90,1053365,28,20027,-43
2022-04-26 07:45:36,7.07,6.00,10.80,99.90,1053199,28,20466,-44
2022-04-26 07:46:43,7.70,6.05,10.80,99.90,1052553,28,20024,-44
2022-04-26 07:47:36,7.45,5.72,10.80,99.90,1048619,28,20518,-45
2022-04-26 07:48:43,8.27,6.35,10.80,99.90,1048283,28,20020,-44
2022-04-26 07:49:51,7.00,5.90,10.80,99.90,1048907,28,20679,-45
2022-04-26 07:51:23,5.85,4.97,10.80,99.90,1040015,28,20393,-44
2022-04-26 07:52:53,7.82,5.75,10.90,99.90,1043894,28,20021,-44
2022-04-26 07:54:22,6.57,5.47,10.90,99.90,1048635,28,20106,-43
2022-04-26 07:56:01,7.55,5.75,10.80,99.90,1050907,28,20097,-45
2022-04-26 07:57:13,8.07,5.45,10.80,99.90,1039662,28,20042,-44
2022-04-26 07:58:13,7.43,5.93,11.00,99.90,1049851,28,20558,-44
2022-04-26 07:59:22,6.13,5.10,11.10,99.90,1049719,28,20063,-43
2022-04-26 08:00:21,6.68,5.38,11.20,99.90,1040618,28,20041,-46
2022-04-26 08:01:49,6.80,4.50,11.40,99.90,1052005,28,20111,-48
2022-04-26 08:02:47,7.03,5.18,11.50,99.90,1052851,28,20387,-46
2022-04-26 08:04:12,8.00,5.38,11.70,99.90,1051608,28,20024,-45
2022-04-26 08:05:28,7.78,5.75,12.00,99.90,1051147,28,20036,-46
2022-04-26 08:06:46,6.53,4.93,12.20,99.90,1052662,28,20024,-44
2022-04-26 08:07:58,6.10,5.18,12.30,99.90,1047976,28,20160,-48
2022-04-26 08:09:19,6.93,5.32,12.30,99.90,1040391,28,20042,-49
2022-04-26 08:10:14,6.95,5.20,12.00,99.90,1051316,28,20108,-45
2022-04-26 08:11:23,6.97,5.32,12.10,99.90,1039569,28,20022,-47
2022-04-26 08:12:39,6.15,4.80,12.10,99.90,1048020,28,20086,-44
2022-04-26 08:14:17,5.97,4.50,12.20,99.90,1052914,28,20382,-45
2022-04-26 08:15:41,6.63,4.15,12.20,99.90,1052604,28,20394,-43
2022-04-26 08:17:07,6.53,4.60,12.20,99.90,1046615,28,20031,-43
2022-04-26 08:18:22,6.28,4.72,12.20,99.90,1036456,28,20546,-46
2022-04-26 08:19:36,7.30,4.90,12.20,99.90,1036185,28,20034,-40
2022-04-26 08:20:51,6.82,4.55,12.20,99.90,1031171,28,20029,-45
2022-04-26 08:22:24,6.65,4.45,11.90,99.90,1036372,28,20082,-44
2022-04-26 08:23:34,7.30,5.07,12.00,99.90,1044324,28,20038,-45
2022-04-26 08:24:47,6.32,4.78,12.00,99.90,1044152,28,20380,-48
2022-04-26 08:26:17,6.10,4.40,11.90,99.90,1043649,28,20036,-45
2022-04-26 08:27:34,5.45,4.60,11.80,99.90,1048179,28,20033,-44
2022-04-26 08:28:46,7.30,4.75,11.90,99.90,1043797,28,20094,-44
2022-04-26 08:29:50,6.70,5.13,11.90,99.90,1043859,28,20391,-43
2022-04-26 08:31:08,5.97,4.93,11.80,99.90,1040001,28,20049,-43
2022-04-26 08:32:54,6.82,4.57,11.60,99.90,1043711,28,20037,-45
2022-04-26 08:33:46,6.53,4.60,11.60,99.90,1043465,28,20061,-44
2022-04-26 08:35:06,6.13,4.82,11.50,99.90,1039283,28,20500,-44
2022-04-26 08:36:24,6.28,5.05,11.50,99.90,1044408,28,20033,-44
2022-04-26 08:38:03,7.88,5.10,11.50,99.90,1048159,28,20362,-42
2022-04-26 08:39:24,8.90,5.95,11.40,99.90,1048301,28,20055,-42
2022-04-26 08:40:46,7.05,5.35,11.40,99.90,1043905,28,20064,-43
2022-04-26 08:42:04,6.07,4.38,11.40,99.90,1039752,28,20030,-43
2022-04-26 08:43:19,5.20,4.03,11.30,99.90,1040057,28,20035,-43
2022-04-26 08:44:31,6.22,4.35,11.30,99.90,1043636,28,20090,-44
2022-04-26 08:45:56,6.75,4.45,11.30,99.90,1047630,28,20447,-43
2022-04-26 08:47:25,7.40,4.45,11.20,99.90,1047905,28,20485,-43
2022-04-26 08:48:45,6.60,4.53,11.20,99.90,1047823,28,20025,-47
2022-04-26 08:50:02,5.55,4.28,11.20,99.90,1047699,28,20021,-47
2022-04-26 08:51:13,5.15,4.00,11.20,99.90,1048184,28,20028,-44
2022-04-26 08:52:20,6.50,4.32,11.20,99.90,1037856,28,20429,-44
2022-04-26 08:53:47,6.88,4.78,11.20,99.90,1039757,28,20025,-43
2022-04-26 08:55:16,5.63,4.45,11.10,99.90,1042365,28,20475,-45
2022-04-26 08:56:51,7.28,4.72,11.20,99.90,1047899,28,20051,-44
2022-04-26 08:58:08,6.05,4.20,11.10,99.90,1047868,28,20467,-45
2022-04-26 08:59:17,5.75,4.40,11.10,99.90,1048149,28,20031,-44
2022-04-26 09:01:01,5.90,4.35,11.10,99.90,1043350,28,20033,-43
2022-04-26 09:02:37,6.55,4.18,11.10,99.90,1047304,28,20024,-44
2022-04-26 09:04:06,7.13,4.20,11.00,99.90,1048219,28,20025,-44
2022-04-26 09:05:59,5.35,3.53,11.10,99.90,1047636,28,20025,-42
2022-04-26 09:07:06,5.60,4.13,11.00,99.90,1047847,28,20497,-43
2022-04-26 09:08:04,7.07,4.88,11.00,99.90,1040067,28,20119,-45
2022-04-26 09:10:08,6.95,4.78,11.00,99.90,1039435,28,20112,-45
2022-04-26 09:11:38,6.78,4.75,11.00,99.90,1047994,28,20074,-44
2022-04-26 09:13:11,8.15,4.80,11.00,99.90,1041919,28,20038,-46
2022-04-26 09:14:21,6.07,4.50,11.00,99.90,1048359,28,20485,-45
2022-04-26 09:15:53,6.63,4.70,11.10,99.90,1037840,28,20448,-44
2022-04-26 09:17:15,7.47,4.55,11.10,99.90,1040652,28,20022,-43
2022-04-26 09:18:42,6.20,4.32,11.00,99.90,1041117,28,20072,-45
2022-04-26 09:20:12,6.03,4.22,11.10,99.90,1041946,28,20234,-45
2022-04-26 09:21:41,6.07,4.55,11.00,99.90,1043995,28,20029,-43
2022-04-26 09:23:22,6.85,4.97,11.00,99.90,1048119,28,20024,-47
2022-04-26 09:24:43,9.13,5.90,10.90,99.90,1048111,28,20404,-46
2022-04-26 09:26:23,7.72,4.97,10.80,99.90,1039475,28,20033,-49
2022-04-26 09:27:43,7.22,4.78,10.80,99.90,1044989,28,20025,-46
2022-04-26 09:28:54,8.60,6.10,10.70,99.90,1048318,28,20029,-50
2022-04-26 09:30:21,7.32,6.43,10.70,99.90,1044071,28,20499,-50
2022-04-26 09:32:07,11.60,7.00,10.60,99.90,1039495,28,20041,-47
2022-04-26 09:33:14,11.27,6.50,10.60,99.90,1043494,28,20033,-46
2022-04-26 09:34:31,8.93,6.90,10.50,99.90,1035816,28,20030,-44
2022-04-26 09:35:56,8.30,6.57,10.40,99.90,1039586,28,20045,-46
2022-04-26 09:37:06,10.30,7.05,10.40,99.90,1039572,28,20021,-47
2022-04-26 09:38:25,7.28,6.25,10.40,99.90,1035259,28,20480,-49
2022-04-26 09:39:54,7.65,5.55,10.20,99.90,1039093,28,20424,-45
2022-04-26 09:40:58,10.85,6.32,10.10,99.90,1042596,28,20079,-44
2022-04-26 09:42:22,7.82,5.85,10.20,99.90,1043342,28,20471,-47
2022-04-26 09:43:41,7.82,6.22,10.10,99.90,1040993,28,20032,-44
2022-04-26 09:44:56,7.40,6.18,10.10,99.90,1043958,28,20029,-48
2022-04-26 09:46:08,9.02,7.20,10.10,99.90,1043588,28,20029,-45
2022-04-26 09:47:26,11.68,7.28,10.10,99.90,1039477,28,20037,-46
2022-04-26 09:48:48,8.27,6.22,10.10,99.90,1036633,28,20084,-43
2022-04-26 09:50:04,9.52,6.70,10.00,99.90,1047952,28,20024,-43
2022-04-26 09:51:31,10.20,6.40,10.00,99.90,1047640,28,20382,-44
2022-04-26 09:53:11,9.48,6.90,9.90,99.90,1045038,28,20041,-49
2022-04-26 09:54:24,9.60,7.20,9.90,99.90,1047917,28,20103,-46
2022-04-26 09:55:41,7.97,6.57,9.80,99.90,1047456,28,20036,-44
2022-04-26 09:56:42,8.98,7.57,9.80,99.90,1048318,28,20040,-43
2022-04-26 09:58:06,12.80,7.57,9.80,99.90,1043899,28,20025,-44
2022-04-26 09:59:47,9.77,8.07,9.80,99.90,1044801,28,20267,-49
2022-04-26 10:01:18,10.70,8.18,9.70,99.90,1046429,28,20020,-44
2022-04-26 10:02:58,11.10,7.90,9.70,99.90,1043948,28,20130,-44
2022-04-26 10:04:17,9.95,8.07,9.70,99.90,1044974,28,20047,-40
2022-04-26 10:06:02,10.05,7.88,9.70,99.90,1046740,28,20031,-41
2022-04-26 10:07:46,11.20,7.97,9.60,99.90,1047614,28,20031,-41
2022-04-26 10:09:07,11.43,8.90,9.60,99.90,1043418,28,20475,-40
2022-04-26 10:10:28,10.35,8.80,9.50,99.90,1044950,28,20021,-40
2022-04-26 10:11:54,12.57,9.05,9.50,99.90,1043602,28,20033,-40
2022-04-26 10:13:24,10.93,7.82,9.50,99.90,1042101,28,20480,-40
2022-04-26 10:14:26,13.55,8.73,9.40,99.90,1043732,28,20021,-40
2022-04-26 10:15:54,10.52,8.10,9.40,99.90,1044179,28,20075,-39
2022-04-26 10:17:03,10.85,8.85,9.40,99.90,1043957,28,20537,-39
2022-04-26 10:18:43,11.55,9.10,9.40,99.90,1039319,28,20026,-39
2022-04-26 10:20:00,11.15,8.38,9.40,99.90,1042341,28,20505,-38
2022-04-26 10:21:18,12.30,8.80,9.40,99.90,1043544,28,20095,-38
2022-04-26 10:22:25,9.13,6.38,9.30,99.90,1043434,28,20033,-38
2022-04-26 10:24:10,11.32,6.55,9.20,99.90,1041132,28,20504,-38
2022-04-26 10:25:33,5.78,3.97,9.20,99.90,1046985,28,20024,-39
2022-04-26 10:27:05,6.10,4.05,9.10,99.90,1043650,28,20052,-39
2022-04-26 10:28:59,7.93,4.97,9.10,99.90,1040722,28,20038,-39
2022-04-26 10:30:34,9.23,5.03,9.00,99.90,1047720,28,20025,-39
2022-04-26 10:31:53,9.75,5.25,9.00,99.90,1047464,28,20048,-40
2022-04-26 10:33:28,7.50,5.18,9.00,99.90,1043440,28,20052,-40
2022-04-26 10:35:18,6.60,4.80,9.00,99.90,1046802,28,20033,-40
2022-04-26 10:36:51,7.93,4.50,8.90,99.90,1049508,28,20108,-40
2022-04-26 10:38:08,8.13,4.20,8.80,99.90,1044873,28,20100,-41
2022-04-26 10:39:32,6.70,4.05,8.90,99.90,1040450,28,20060,-40
2022-04-26 10:40:46,5.45,3.90,8.80,99.90,1040309,28,20033,-40
2022-04-26 10:42:25,4.18,2.90,8.80,99.90,1044396,28,20051,-39
2022-04-26 10:43:50,5.97,3.30,8.70,99.90,1048223,28,20036,-41
2022-04-26 10:45:12,5.85,3.58,8.70,99.90,1048762,28,20501,-41
2022-04-26 10:46:50,5.68,3.40,8.50,99.90,1043920,28,20086,-41
2022-04-26 10:48:12,5.35,3.40,8.60,99.90,1037899,28,20029,-41
2022-04-26 10:49:48,10.63,3.42,8.50,99.90,1041371,28,20025,-40
2022-04-26 10:51:39,5.70,3.60,8.50,99.90,1040397,28,20372,-42
2022-04-26 10:53:09,6.15,3.65,8.60,99.90,1048815,28,20504,-40
2022-04-26 10:54:24,5.88,3.50,8.50,99.90,1048955,28,20366,-41
2022-04-26 10:55:46,7.25,3.90,8.50,99.90,1045865,28,20041,-41
2022-04-26 10:56:53,5.88,2.85,8.50,99.90,1040011,28,20259,-41
2022-04-26 10:58:08,5.05,3.70,8.50,99.90,1037694,28,20530,-41
2022-04-26 10:59:27,6.18,4.10,8.50,99.90,1041518,28,20037,-43
2022-04-26 11:00:42,5.60,3.90,8.50,99.90,1048329,28,20090,-44
2022-04-26 11:02:28,6.45,4.13,8.60,99.90,1044245,28,20036,-43
2022-04-26 11:03:49,6.22,4.05,8.50,99.90,1047659,28,20029,-42
2022-04-26 11:05:03,8.43,4.50,8.50,99.90,1048063,28,20032,-46
2022-04-26 11:06:34,7.88,4.50,8.60,99.90,1043872,28,20029,-43
2022-04-26 11:07:45,6.75,4.25,8.60,99.90,1045611,28,20029,-43
2022-04-26 11:09:44,7.75,4.80,8.60,99.90,1044160,28,20159,-44
2022-04-26 11:11:05,8.32,4.82,8.60,99.90,1048557,28,20078,-47
2022-04-26 11:12:14,6.13,4.40,8.50,99.90,1048963,28,20413,-44
2022-04-26 11:13:24,7.13,4.93,8.60,99.90,1043929,28,20032,-46
2022-04-26 11:14:33,5.97,4.47,8.60,99.90,1044937,28,20383,-43
2022-04-26 11:16:17,6.50,4.13,8.60,99.90,1036904,28,20045,-51
2022-04-26 11:17:54,4.57,3.05,8.60,99.90,1036646,28,20038,-47
2022-04-26 11:19:33,7.32,3.97,8.60,99.90,1046375,28,20382,-47
2022-04-26 11:21:14,8.75,3.40,8.60,99.90,1048088,28,20372,-49
2022-04-26 11:22:37,8.02,4.45,8.60,99.90,1048848,28,20024,-49
2022-04-26 11:24:13,3.63,3.15,8.70,99.90,1048061,28,20024,-46
2022-04-26 11:25:52,5.28,4.20,8.60,99.90,1044491,28,20060,-46
2022-04-26 11:27:21,6.07,4.25,8.60,99.90,1046549,28,20028,-50
2022-04-26 11:28:49,6.00,4.10,8.60,99.90,1048673,28,20378,-48
2022-04-26 11:30:28,5.03,3.63,8.50,99.90,1048100,28,20031,-47
2022-04-26 11:31:33,6.75,4.63,8.40,99.90,1048191,28,20041,-46
2022-04-26 11:32:57,7.40,4.55,8.50,99.90,1047029,28,20429,-47
2022-04-26 11:34:37,8.50,4.70,8.40,99.90,1047609,28,20028,-51
2022-04-26 11:36:15,9.40,5.13,8.40,99.90,1048316,28,20072,-47
2022-04-26 11:37:53,7.78,5.50,8.30,99.90,1047889,28,20581,-50
2022-04-26 11:39:25,8.75,6.15,8.40,99.90,1048313,28,20059,-48
2022-04-26 11:40:57,9.38,6.70,8.40,99.90,1048307,28,20047,-49
2022-04-26 11:42:48,9.55,6.22,8.40,99.90,1048445,28,20075,-49
2022-04-26 11:44:07,11.77,5.80,8.50,99.90,1048464,28,20391,-50
2022-04-26 11:46:06,8.07,5.53,8.50,99.90,1047036,28,20342,-49
2022-04-26 11:47:32,8.57,5.03,8.50,99.90,1044850,28,20042,-49
2022-04-26 11:48:48,5.10,3.38,8.40,99.90,1048060,28,20074,-46
2022-04-26 11:50:04,6.43,4.53,8.40,99.90,1039838,28,20164,-48
2022-04-26 11:51:42,8.95,5.03,8.50,99.90,1040141,28,20121,-45
2022-04-26 11:53:04,6.93,4.60,8.50,99.90,1047695,28,20021,-48
2022-04-26 11:54:29,7.78,4.60,8.60,99.90,1044261,28,20033,-50
2022-04-26 11:55:50,6.60,4.22,8.60,99.90,1040481,28,20033,-49
2022-04-26 11:57:05,7.18,4.03,8.50,99.90,1041523,28,20118,-50
2022-04-26 11:58:47,6.45,4.68,8.60,99.90,1047151,28,20036,-56
2022-04-26 12:00:04,5.43,3.85,8.70,99.90,1048097,28,20028,-51
2022-04-26 12:01:44,9.02,4.53,8.70,99.90,1048423,28,20024,-48
2022-04-26 12:03:00,10.07,5.40,8.80,99.90,1033268,28,20062,-54
2022-04-26 12:04:10,5.32,2.50,8.80,99.90,1035697,28,20036,-54
2022-04-26 12:05:50,6.32,3.58,8.80,99.90,1031635,28,20030,-52
2022-04-26 12:07:07,11.90,5.97,8.80,99.90,1029830,28,20504,-56
2022-04-26 12:08:35,42.25,21.17,8.90,99.90,1023442,28,20037,-55
2022-04-26 12:10:22,21.33,11.27,8.90,99.90,1033823,28,20030,-57
2022-04-26 12:12:11,12.98,7.38,8.90,99.90,1035219,28,20388,-58
2022-04-26 12:13:42,5.78,2.58,8.90,99.90,1036109,28,20081,-56
2022-04-26 12:14:50,7.03,2.83,8.90,99.90,1035944,28,20057,-53
2022-04-26 12:16:03,5.07,2.50,8.90,99.90,1034014,28,20117,-55
2022-04-26 12:17:34,5.35,2.60,8.90,99.90,1035936,28,20073,-57
2022-04-26 12:19:34,4.82,2.30,9.00,99.90,1039429,28,20036,-55
2022-04-26 12:20:40,3.63,2.30,8.90,99.90,1039608,28,20032,-56
2022-04-26 12:22:09,5.50,2.33,9.00,99.90,1035958,28,20032,-59
2022-04-26 12:23:21,3.95,2.10,9.00,99.90,1036885,28,20029,-59
2022-04-26 12:24:51,4.10,2.13,9.00,99.90,1039531,28,20100,-56
2022-04-26 12:26:27,4.60,2.20,8.90,99.90,1040057,28,20424,-58
2022-04-26 12:27:45,4.65,2.50,9.00,99.90,1035761,28,20026,-57
2022-04-26 12:29:11,4.20,2.30,9.00,99.90,1032131,28,20030,-57
2022-04-26 12:30:42,3.03,1.90,9.10,99.90,1036377,28,20041,-55
2022-04-26 12:31:44,4.32,2.40,9.20,99.90,1034902,28,20778,-59
2022-04-26 12:32:49,3.50,2.28,9.20,99.90,1027937,28,20031,-59
2022-04-26 12:34:30,3.42,2.22,9.30,99.90,1023660,28,20027,-60
2022-04-26 12:35:31,9.30,9.30,9.30,99.90,1035504,28,20110,-57
2022-04-26 12:36:43,5.10,2.90,9.30,99.90,1035524,28,19984,-59
2022-04-26 12:38:03,3.45,1.92,9.40,99.90,1031510,28,20412,-55
2022-04-26 12:39:17,4.25,2.55,9.40,99.90,1032199,28,20033,-58
2022-04-26 12:40:56,3.78,2.47,9.40,99.90,1031854,28,20026,-52
2022-04-26 12:42:25,4.00,2.47,9.30,99.90,1034752,28,20385,-53
2022-04-26 12:44:20,3.53,2.10,9.40,99.90,1035033,28,20030,-60
2022-04-26 12:45:34,4.55,2.63,9.20,99.90,1032203,28,20026,-52
2022-04-26 12:46:46,7.32,2.85,9.20,99.90,1027913,28,20018,-56
2022-04-26 12:48:44,5.35,2.25,9.20,99.90,1026843,28,20039,-57
2022-04-26 12:50:20,4.45,2.90,9.20,99.90,1031697,28,20065,-56
2022-04-26 12:51:37,5.60,2.63,9.10,99.90,1034489,28,20361,-54
2022-04-26 12:53:11,4.57,2.90,9.10,99.90,1032393,28,20030,-57
2022-04-26 12:54:45,5.07,3.05,9.10,99.90,1032222,28,20042,-56
2022-04-26 12:55:59,4.47,2.97,9.10,99.90,1027136,28,20058,-51
2022-04-26 12:57:37,4.15,2.97,9.00,99.90,1022972,29,20050,-52
2022-04-26 12:58:50,4.65,2.85,9.00,99.90,1028939,28,20039,-58
2022-04-26 13:00:23,3.85,2.92,9.00,99.90,1028085,28,20142,-55
2022-04-26 13:01:14,9.00,9.00,9.00,99.90,1031214,28,20031,-55
2022-04-26 13:02:00,5.93,3.35,9.00,99.90,1031992,28,19913,-59
2022-04-26 13:03:00,9.00,9.00,9.00,99.90,1028549,28,20035,-51
2022-04-26 13:04:15,6.80,3.70,9.00,99.90,1030621,28,19906,-52
2022-04-26 13:05:41,6.40,4.35,9.00,99.90,1034416,28,20026,-54
2022-04-26 13:06:48,6.70,3.25,8.90,99.90,1034967,28,20037,-51
2022-04-26 13:07:52,6.70,3.67,9.00,99.90,1024260,28,20039,-58
2022-04-26 13:09:40,7.40,4.40,9.00,99.90,1021769,29,20102,-56
2022-04-26 13:10:55,5.60,4.25,9.10,99.90,1034935,28,20033,-57
2022-04-26 13:12:24,6.75,4.05,9.20,99.90,1034934,28,20026,-55
2022-04-26 13:13:50,6.15,4.00,9.30,99.90,1028943,28,20038,-55
2022-04-26 13:15:03,7.13,4.22,9.50,99.90,1035772,28,20061,-58
2022-04-26 13:15:56,5.93,4.10,9.70,99.90,1027535,28,20125,-53
2022-04-26 13:17:04,6.45,4.28,9.80,99.90,1060071,27,20387,-51
2022-04-26 13:18:32,6.53,4.40,9.80,99.90,1047231,28,20078,-56
2022-04-26 13:19:26,8.93,4.72,9.80,99.90,1050322,28,20521,-54
2022-04-26 13:20:29,5.72,4.28,9.90,99.90,1055136,28,20450,-58
2022-04-26 13:22:17,6.95,4.68,10.00,99.90,1059508,28,20029,-54
2022-04-26 13:23:13,8.00,4.47,10.20,99.90,1060148,28,20059,-57
2022-04-26 13:24:32,5.40,4.05,10.30,99.90,1059406,28,20362,-54
2022-04-26 13:25:49,5.63,4.38,10.30,99.90,1060305,27,20035,-58
2022-04-26 13:27:06,8.13,4.72,10.20,99.90,1050983,28,20032,-56
2022-04-26 13:28:11,9.35,4.93,10.20,99.90,1051318,28,20028,-61
2022-04-26 13:29:42,8.10,4.90,10.30,99.90,1051779,28,20024,-56
2022-04-26 13:30:56,7.75,4.78,10.40,99.90,1060296,27,20055,-58
2022-04-26 13:32:08,8.13,4.50,10.50,99.90,1055423,28,20032,-56
2022-04-26 13:33:34,6.45,5.03,10.50,99.90,1052078,28,20499,-58
2022-04-26 13:34:40,8.73,5.18,10.50,99.90,1056604,28,20022,-54
2022-04-26 13:35:50,10.50,10.50,10.50,99.90,1058809,28,20024,-53
2022-04-26 13:37:00,7.47,5.07,10.50,99.90,1054935,27,19999,-56
2022-04-26 13:38:24,6.78,5.05,10.50,99.90,1060133,27,20081,-56
2022-04-26 13:39:51,7.45,5.10,10.50,99.90,1060371,27,20034,-58
2022-04-26 13:41:06,7.00,5.20,10.40,99.90,1060025,28,20491,-53
2022-04-26 13:42:26,8.05,5.50,10.40,99.90,1058664,28,20034,-57
2022-04-26 13:43:47,7.65,4.72,10.50,99.90,1059358,28,20033,-57
2022-04-26 13:45:17,6.22,4.82,10.50,99.90,1057648,28,20043,-57
2022-04-26 13:46:07,11.38,7.32,10.50,99.90,1056151,28,20035,-56
2022-04-26 13:47:00,13.90,8.82,10.50,99.90,1050863,28,20107,-53
2022-04-26 13:47:53,14.93,9.73,10.50,99.90,1044752,28,20479,-58
2022-04-26 13:48:49,11.68,7.40,10.50,99.90,1054626,28,20407,-56
2022-04-26 13:49:50,10.15,5.88,10.60,99.90,1052937,28,20490,-56
2022-04-26 13:51:05,8.20,5.57,10.60,99.90,1056209,28,20097,-52
2022-04-26 13:52:32,6.43,5.07,10.60,99.90,1059575,28,20096,-53
2022-04-26 13:53:06,7.10,5.28,10.60,99.90,1060726,27,20020,-60
2022-04-26 13:54:23,6.90,5.38,10.60,99.90,1055786,28,20035,-55
2022-04-26 13:55:33,7.75,5.63,10.60,99.90,1051135,28,20118,-60
2022-04-26 13:57:11,8.13,5.40,10.50,99.90,1054179,28,20044,-58
2022-04-26 13:58:28,6.47,4.95,10.50,99.90,1059374,28,20025,-58
2022-04-26 13:59:27,6.30,4.90,10.40,99.90,1059937,28,20027,-58
2022-04-26 14:00:40,6.82,5.40,10.40,99.90,1055493,28,20395,-61
2022-04-26 14:01:28,8.30,5.20,10.40,99.90,1059530,28,20024,-60
2022-04-26 14:02:40,8.23,5.72,10.40,99.90,1051621,28,20482,-61
2022-04-26 14:04:08,8.13,5.30,10.30,99.90,1046544,28,20021,-59
2022-04-26 14:05:30,7.55,4.65,10.30,99.90,1059271,28,20031,-58
2022-04-26 14:06:35,7.75,5.30,10.20,99.90,1060179,27,20089,-59
2022-04-26 14:07:42,8.15,5.50,10.10,99.90,1055728,28,20031,-58
2022-04-26 14:08:42,12.80,5.70,10.20,99.90,1051741,28,20020,-60
2022-04-26 14:10:06,6.35,4.85,10.00,99.90,1049745,28,20037,-61
2022-04-26 14:11:26,8.30,5.85,10.00,99.90,1053451,28,20031,-59
2022-04-26 14:12:26,7.82,4.93,10.00,99.90,1055651,28,20027,-61
2022-04-26 14:13:37,6.63,5.40,10.00,99.90,1059594,28,20034,-59
2022-04-26 14:15:07,6.93,5.22,9.90,99.90,1059873,27,20102,-62
2022-04-26 14:16:47,7.00,5.20,9.80,99.90,1051471,28,20051,-61
2022-04-26 14:18:45,9.02,5.40,9.80,99.90,1055859,28,20039,-60
2022-04-26 14:20:35,7.97,5.13,9.80,99.90,1053395,28,20169,-61
2022-04-26 14:21:51,6.07,4.30,9.60,99.90,1055870,28,20042,-61
2022-04-26 14:23:16,5.68,3.60,9.40,99.90,1055874,28,20024,-60
2022-04-26 14:24:18,4.53,3.20,9.20,99.90,1056417,28,20461,-62
2022-04-26 14:25:47,4.43,3.30,9.00,99.90,1052601,28,20378,-62
2022-04-26 14:26:54,5.43,3.42,8.90,99.90,1054313,28,20016,-58
2022-04-26 14:27:40,4.35,2.97,8.70,99.90,1056213,28,20098,-61
2022-04-26 14:28:56,5.45,3.72,8.50,99.90,1048358,28,20397,-60
2022-04-26 14:30:07,5.20,3.80,8.50,99.90,1048027,28,20449,-61
2022-04-26 14:31:55,6.40,3.30,8.30,99.90,1052394,28,20028,-64
2022-04-26 14:33:10,5.68,3.65,8.30,99.90,1048584,28,20445,-63
2022-04-26 14:33:47,4.72,3.53,8.30,99.90,1044395,28,20113,-60
2022-04-26 14:34:36,6.47,4.03,8.30,99.90,1040505,28,20484,-63
2022-04-26 14:35:23,4.47,3.30,8.20,99.90,1036493,28,20479,-61
2022-04-26 14:36:42,6.40,3.60,8.20,99.90,1036912,28,20046,-61
2022-04-26 14:37:52,6.85,3.58,8.20,99.90,1044163,28,20033,-60
2022-04-26 14:38:53,7.30,3.97,8.10,99.90,1048012,28,20016,-61
2022-04-26 14:40:33,6.45,3.60,8.00,99.90,1048879,28,20066,-63
2022-04-26 14:41:47,6.07,3.75,8.10,99.90,1052762,28,20024,-60
2022-04-26 14:42:52,4.40,3.13,8.20,99.90,1049156,28,20046,-62
2022-04-26 14:44:16,5.40,3.70,8.10,99.90,1053229,28,20402,-61
2022-04-26 14:45:36,5.72,3.80,8.20,99.90,1048167,28,20544,-62
2022-04-26 14:47:00,4.35,3.45,8.30,99.90,1052216,28,20378,-62
2022-04-26 14:48:25,4.85,2.28,8.70,99.90,1053321,28,20024,-64
2022-04-26 14:49:05,3.95,2.30,9.00,99.90,1056985,28,20111,-62
2022-04-26 14:50:21,3.80,2.45,9.30,99.90,1044309,28,20025,-59
2022-04-26 14:51:40,3.60,2.30,9.70,99.90,1040085,28,20426,-61
2022-04-26 14:52:58,3.95,2.20,9.80,99.90,1049637,28,20033,-63
2022-04-26 14:54:40,3.35,2.20,10.10,99.90,1052708,28,20108,-62
2022-04-26 14:55:46,4.07,2.40,10.20,99.90,1050961,28,20016,-63
2022-04-26 14:56:44,3.83,2.20,10.20,99.90,1052864,28,20048,-64
2022-04-26 14:57:43,4.18,2.63,10.30,99.90,1053443,28,20116,-63
2022-04-26 14:58:38,4.78,1.90,10.10,99.90,1052622,28,20023,-55
2022-04-26 14:59:57,2.97,1.75,10.00,99.90,1043978,28,20031,-59
2022-04-26 15:01:05,3.22,1.63,9.80,99.90,1044269,28,20021,-64
2022-04-26 15:02:41,4.50,2.05,9.70,99.90,1048838,28,20594,-64
2022-04-26 15:04:34,2.55,1.67,9.60,99.90,1052601,28,20514,-61
2022-04-26 15:05:51,5.38,2.28,9.60,99.90,1053257,28,20355,-59
2022-04-26 15:06:53,4.03,2.25,9.60,99.90,1056732,28,20039,-58
2022-04-26 15:08:16,3.13,1.90,9.60,99.90,1056591,28,20197,-58
2022-04-26 15:09:26,4.15,1.90,9.60,99.90,1052185,28,20032,-60
2022-04-26 15:10:50,5.15,2.38,9.70,99.90,1044899,28,20537,-59
2022-04-26 15:11:40,2.88,2.00,9.80,99.90,1049447,28,20025,-61
2022-04-26 15:13:04,3.38,1.80,9.90,99.90,1044289,28,20025,-58
2022-04-26 15:14:49,4.40,1.98,10.10,99.90,1050422,28,20035,-59
2022-04-26 15:16:16,3.83,2.20,10.50,99.90,1052815,28,20081,-57
2022-04-26 15:17:30,3.72,2.03,10.70,99.90,1052854,28,20089,-58
2022-04-26 15:18:34,5.72,3.38,10.80,99.90,1052266,28,20104,-56
2022-04-26 15:19:39,3.90,2.00,10.90,99.90,1046051,28,20044,-55
2022-04-26 15:21:00,4.40,2.30,11.00,99.90,1052256,28,20032,-53
2022-04-26 15:22:07,3.88,2.38,10.80,99.90,1052569,28,20119,-56
2022-04-26 15:23:20,3.53,2.63,10.80,99.90,1053748,28,20497,-55
2022-04-26 15:24:39,5.70,2.70,10.70,99.90,1053008,28,20052,-52
2022-04-26 15:25:40,4.63,2.90,10.70,99.90,1052966,28,20103,-53
2022-04-26 15:26:41,4.50,3.00,10.60,99.90,1052377,28,20074,-55
2022-04-26 15:27:33,5.78,2.55,10.60,99.90,1048003,28,20020,-52
2022-04-26 15:28:59,4.60,2.80,10.60,99.90,1047656,28,20024,-52
2022-04-26 15:30:06,10.70,10.70,10.70,99.90,1050476,28,20025,-57
2022-04-26 15:31:18,3.90,2.72,11.00,99.90,1052567,28,20348,-56
2022-04-26 15:32:40,5.80,3.17,11.30,99.90,1043916,28,20029,-51
2022-04-26 15:33:54,41.00,21.23,11.60,99.90,1042198,28,20025,-53
2022-04-26 15:34:54,7.28,4.25,12.00,99.90,1047888,28,20021,-51
2022-04-26 15:35:50,5.03,3.08,12.40,99.90,1044218,28,20103,-50
2022-04-26 15:36:34,33.20,18.80,12.80,99.90,1040277,28,20052,-49
2022-04-26 15:37:25,23.52,12.77,13.00,99.90,1036409,28,20076,-47
2022-04-26 15:38:15,22.50,12.80,13.20,99.90,1045391,28,20051,-49
2022-04-26 15:39:04,14.23,7.05,13.40,99.90,1049055,28,20017,-48
2022-04-26 15:40:21,4.22,2.65,13.50,99.90,1047351,28,20024,-50
2022-04-26 15:41:28,6.43,2.83,13.90,99.90,1048598,28,20088,-51
2022-04-26 15:42:48,2.95,2.08,13.60,99.90,1048137,28,20027,-51
2022-04-26 15:43:46,3.33,2.10,13.60,99.90,1052490,28,20028,-50
2022-04-26 15:44:44,3.22,1.83,13.70,99.90,1040001,28,20029,-48
2022-04-26 15:46:13,3.78,2.17,13.50,99.90,1043368,28,20111,-49
2022-04-26 15:47:25,3.63,2.15,13.50,99.90,1053386,28,20145,-50
2022-04-26 15:48:49,3.67,2.50,13.50,99.90,1053182,28,20012,-51
2022-04-26 15:49:45,2.85,2.10,13.40,99.90,1029933,28,20027,-49
2022-04-26 15:51:00,4.10,2.30,13.30,99.90,1053030,28,20047,-49
2022-04-26 15:52:40,3.72,2.10,13.30,99.90,1051798,28,20028,-49
2022-04-26 15:53:53,3.00,2.10,13.30,99.90,1051088,28,20400,-48
2022-04-26 15:55:27,3.53,2.17,13.20,99.90,1043919,28,20032,-49
2022-04-26 15:56:36,3.08,1.90,12.90,99.90,1052418,28,20085,-50
2022-04-26 15:57:43,3.92,2.00,12.50,99.90,1052198,28,20032,-47
2022-04-26 15:58:54,2.88,2.00,12.10,99.90,1047918,28,20070,-49
2022-04-26 16:00:39,3.72,2.13,11.90,99.90,1051926,28,20408,-51
2022-04-26 16:01:39,4.22,2.30,11.50,99.90,1053213,28,20013,-45
2022-04-26 16:02:32,4.10,1.92,11.20,99.90,1048319,28,20024,-46
2022-04-26 16:04:04,3.47,2.15,10.80,99.90,1039840,28,20025,-52
2022-04-26 16:04:57,3.40,2.05,10.70,99.90,1046474,28,20025,-53
2022-04-26 16:05:56,3.50,2.03,10.70,99.90,1048631,28,20017,-50
2022-04-26 16:06:45,2.83,1.65,10.60,99.90,1045697,28,20102,-49
2022-04-26 16:07:46,3.53,2.30,10.60,99.90,1040360,28,20029,-49
2022-04-26 16:08:25,2.40,1.70,10.60,99.90,1036278,28,20032,-49
2022-04-26 16:09:50,3.90,1.83,10.50,99.90,1032209,28,20026,-49
2022-04-26 16:10:54,3.53,2.08,10.50,99.90,1040048,28,20029,-51
2022-04-26 16:11:58,3.45,2.22,10.50,99.90,1050078,28,20498,-50
2022-04-26 16:13:24,2.88,1.95,10.50,99.90,1044092,28,20029,-51
2022-04-26 16:14:49,3.28,1.83,10.30,99.90,1044841,28,20025,-51
2022-04-26 16:15:48,4.60,2.47,10.20,99.90,1031809,28,20037,-49
2022-04-26 16:16:48,11.70,7.90,10.10,99.90,1052156,28,20028,-49
2022-04-26 16:17:46,6.07,3.95,10.20,99.90,1048276,28,20037,-50
2022-04-26 16:18:50,3.45,2.08,10.20,99.90,1048459,28,20032,-53
2022-04-26 16:19:44,2.10,1.70,10.20,99.90,1048523,28,20494,-51
2022-04-26 16:20:36,2.65,1.50,10.20,99.90,1048645,28,20078,-50
2022-04-26 16:22:15,3.83,1.63,10.30,99.90,1048088,28,20095,-48
2022-04-26 16:23:30,1.98,1.40,10.40,99.90,1049070,28,20032,-47
2022-04-26 16:24:52,4.63,1.33,10.50,99.90,1048553,28,20040,-52
2022-04-26 16:26:06,2.60,1.30,10.60,99.90,1048366,28,20020,-51
2022-04-26 16:27:22,2.70,1.20,10.70,99.90,1047715,28,20055,-50
2022-04-26 16:28:37,1.67,1.15,11.00,99.90,1052801,28,20386,-51
2022-04-26 16:29:50,2.60,1.25,11.30,99.90,1052455,28,20098,-48
2022-04-26 16:31:02,1.50,0.90,11.70,99.90,1052444,28,20024,-51
2022-04-26 16:31:51,1.25,0.95,12.00,99.90,1050102,28,20024,-47
2022-04-26 16:32:51,1.63,1.02,12.20,99.90,1044495,28,20024,-52
2022-04-26 16:33:44,1.95,0.90,12.30,99.90,1047327,28,20529,-51
2022-04-26 16:34:44,1.48,1.00,12.50,99.90,1052047,28,20028,-48
2022-04-26 16:36:14,2.00,0.98,12.80,99.90,1048309,28,20467,-52
2022-04-26 16:37:01,2.38,1.15,12.40,99.90,1049041,28,20020,-49
2022-04-26 16:38:00,2.08,1.17,12.30,99.90,1047761,28,20029,-48
2022-04-26 16:39:09,3.47,1.30,12.50,99.90,1042037,28,20059,-47
2022-04-26 16:39:58,2.22,1.00,12.60,99.90,1043521,28,20021,-46
2022-04-26 16:41:14,1.45,1.10,12.70,99.90,1048210,28,20025,-47
2022-04-26 16:42:14,1.73,1.10,12.90,99.90,1052181,28,20125,-48
2022-04-26 16:43:23,1.55,1.08,12.90,99.90,1047533,28,20099,-47
2022-04-26 16:44:00,1.65,1.10,12.80,99.90,1043994,28,20033,-48
2022-04-26 16:44:46,1.38,1.00,12.60,99.90,1042338,28,20053,-47
2022-04-26 16:45:52,2.67,1.10,12.60,99.90,1043980,28,20032,-48
2022-04-26 16:46:45,2.38,1.20,12.30,99.90,1046849,28,20517,-50
2022-04-26 16:47:32,3.28,2.22,12.20,99.90,1043982,28,20025,-50
2022-04-26 16:48:20,2.63,1.90,11.80,99.90,1037478,28,20033,-49
2022-04-26 16:49:28,3.17,1.92,11.70,99.90,1045583,28,20029,-48
2022-04-26 16:51:07,3.85,2.08,11.40,99.90,1047713,28,20036,-47
2022-04-26 16:51:46,3.72,1.88,11.00,99.90,1052185,28,20016,-46
2022-04-26 16:52:36,2.53,1.70,10.70,99.90,1052580,28,20099,-47
2022-04-26 16:53:30,5.18,3.17,10.60,99.90,1044129,28,20475,-46
2022-04-26 16:54:48,8.23,4.70,10.50,99.90,1043860,28,20499,-47
2022-04-26 16:56:06,3.85,2.40,10.40,99.90,1052167,28,20097,-48
2022-04-26 16:56:54,5.22,2.20,10.20,99.90,1052149,28,20020,-50
2022-04-26 16:58:01,3.45,1.92,10.20,99.90,1048404,28,20070,-50
2022-04-26 16:59:15,4.13,2.53,10.00,99.90,1044226,28,20024,-50
2022-04-26 17:00:08,4.57,2.50,10.00,99.90,1048232,28,20021,-51
2022-04-26 17:00:51,3.20,2.03,9.90,99.90,1052059,28,20381,-51
2022-04-26 17:01:49,4.68,2.20,9.90,99.90,1049265,28,20031,-51
2022-04-26 17:03:02,4.20,1.92,9.90,99.90,1043704,28,20022,-49
2022-04-26 17:03:54,3.15,2.00,9.90,99.90,1048469,28,20470,-48
2022-04-26 17:05:02,8.30,5.15,9.80,99.90,1051908,28,20028,-46
2022-04-26 17:06:24,16.33,11.88,9.70,99.90,1047880,28,20056,-48
2022-04-26 17:07:12,6.15,3.38,9.70,99.90,1051871,28,20028,-46
2022-04-26 17:07:53,6.75,4.03,9.70,99.90,1052656,28,20012,-49
2022-04-26 17:08:52,3.97,2.28,9.70,99.90,1047300,28,20028,-50
2022-04-26 17:09:40,3.33,2.30,9.60,99.90,1044045,28,20463,-50
2022-04-26 17:10:31,4.15,2.22,9.60,99.90,1038507,28,20033,-50
2022-04-26 17:11:28,3.25,2.15,9.70,99.90,1043048,28,20099,-49
2022-04-26 17:12:14,4.70,3.22,9.60,99.90,1050851,28,20052,-50
2022-04-26 17:13:38,4.32,3.13,9.60,99.90,1038877,28,20365,-48
2022-04-26 17:14:37,3.83,2.08,9.60,99.90,1043795,28,20025,-45
2022-04-26 17:16:03,4.22,2.35,9.60,99.90,1043766,28,20044,-51
2022-04-26 17:18:00,5.15,2.50,9.60,99.90,1052263,28,20126,-48
2022-04-26 17:18:33,3.55,2.28,9.60,99.90,1051993,28,20024,-48
2022-04-26 17:19:04,3.38,2.42,9.60,99.90,1052643,28,20012,-49
2022-04-26 17:19:35,3.88,2.97,9.60,99.90,1048492,28,20024,-48
2022-04-26 17:20:07,6.63,2.83,9.50,99.90,1044475,28,20029,-49
2022-04-26 17:20:38,4.80,3.08,9.50,99.90,1040074,28,20415,-46
2022-04-26 17:21:27,4.85,2.78,9.50,99.90,1036069,28,20018,-50
2022-04-26 17:22:47,5.53,2.72,9.50,99.90,1035327,28,20057,-51
2022-04-26 17:23:42,7.97,2.90,9.50,99.90,1051756,28,20103,-49
2022-04-26 17:25:20,4.35,3.00,9.40,99.90,1050825,28,20028,-48
2022-04-26 17:26:41,5.22,3.53,9.20,99.90,1031270,28,20500,-49
2022-04-26 17:27:32,6.85,3.78,9.20,99.90,1031900,28,20030,-50
2022-04-26 17:28:45,7.13,4.18,9.10,99.90,1051857,28,20052,-53
2022-04-26 17:29:45,7.10,4.40,9.00,99.90,1047362,28,20059,-53
2022-04-26 17:30:38,5.38,3.85,8.90,99.90,1043992,28,20107,-52
2022-04-26 17:31:33,7.63,4.40,8.80,99.90,1043735,28,20071,-54
2022-04-26 17:32:28,5.78,4.10,8.80,99.90,1050956,28,20035,-51
2022-04-26 17:33:16,6.28,4.43,8.60,99.90,1043658,28,20053,-54
2022-04-26 17:34:06,5.25,4.00,8.50,99.90,1031551,28,20026,-56
2022-04-26 17:35:07,7.47,4.38,8.40,99.90,1040958,28,20022,-57
2022-04-26 17:36:03,6.88,4.57,8.30,99.90,1050917,28,20130,-57
2022-04-26 17:37:39,8.55,4.82,8.30,99.90,1052488,28,20393,-58
2022-04-26 17:38:42,5.65,4.25,8.30,99.90,1052608,28,20023,-52
2022-04-26 17:39:16,9.35,4.90,8.20,99.90,1048039,28,20060,-56
2022-04-26 17:40:20,5.50,4.00,8.20,99.90,1040071,28,20515,-57
2022-04-26 17:41:08,6.35,4.57,8.20,99.90,1036593,28,20420,-55
2022-04-26 17:42:00,6.43,4.75,8.10,99.90,1047918,28,20033,-59
2022-04-26 17:42:52,8.30,6.00,8.00,99.90,1048038,28,20032,-56
2022-04-26 17:44:12,8.05,5.70,8.10,99.90,1043871,28,20021,-58
2022-04-26 17:45:01,8.65,6.55,8.10,99.90,1047752,28,20033,-60
2022-04-26 17:45:50,7.95,5.72,8.00,99.90,1044249,28,20024,-59
2022-04-26 17:46:57,6.85,5.47,8.00,99.90,1037560,28,20054,-55
2022-04-26 17:47:53,9.88,6.82,8.00,99.90,1048005,28,20028,-57
2022-04-26 17:48:56,8.20,5.57,7.90,99.90,1052108,28,20047,-54
2022-04-26 17:50:04,9.82,6.45,7.90,99.90,1051728,28,20028,-53
2022-04-26 17:50:46,12.50,7.05,7.90,99.90,1044193,28,20013,-56
2022-04-26 17:51:43,9.65,6.35,7.90,99.90,1035517,28,20018,-57
2022-04-26 17:53:00,8.30,5.88,7.90,99.90,1039286,28,20057,-62
2022-04-26 17:54:19,7.82,5.00,7.80,99.90,1043760,28,20025,-57
2022-04-26 17:55:31,8.27,5.78,7.70,99.90,1052083,28,20113,-57
2022-04-26 17:57:03,10.05,5.88,7.70,99.90,1051612,28,20054,-53
2022-04-26 17:58:01,7.32,5.97,7.60,99.90,1052509,28,20031,-55
2022-04-26 17:58:46,7.40,5.50,7.60,99.90,1052383,28,20017,-57
2022-04-26 17:59:52,8.30,5.55,7.60,99.90,1044092,28,20029,-60
2022-04-26 18:00:59,8.02,5.80,7.60,99.90,1047259,28,20024,-55
2022-04-26 18:02:17,8.15,6.10,7.60,99.90,1051362,28,20073,-58
2022-04-26 18:03:12,6.63,5.30,7.60,99.90,1047505,28,20029,-59
2022-04-26 18:04:16,5.50,3.95,7.50,99.90,1049115,28,20017,-57
2022-04-26 18:05:01,7.60,7.60,7.60,99.90,1048786,28,20518,-58
2022-04-26 18:05:57,5.78,4.20,7.60,99.90,1044492,28,19999,-62
2022-04-26 18:06:58,6.15,4.57,7.60,99.90,1044461,28,20108,-52
2022-04-26 18:07:38,7.20,4.70,7.50,99.90,1044697,28,20463,-58
2022-04-26 18:08:20,8.57,5.38,7.60,99.90,1044496,28,20013,-55
2022-04-26 18:08:52,5.38,4.28,7.60,99.90,1045074,28,20084,-54
2022-04-26 18:09:24,8.32,4.68,7.60,99.90,1040641,28,20025,-54
2022-04-26 18:09:58,5.97,4.40,7.60,99.90,1042925,28,20018,-58
2022-04-26 18:11:01,6.13,4.60,7.60,99.90,1036699,28,20018,-56
2022-04-26 18:12:08,6.40,4.40,7.60,99.90,1044973,28,20024,-53
2022-04-26 18:13:21,6.22,4.60,7.70,99.90,1052907,28,20024,-60
2022-04-26 18:14:26,7.03,5.13,7.70,99.90,1052979,28,20016,-58
2022-04-26 18:15:25,6.35,4.90,7.70,99.90,1049079,28,20032,-53
2022-04-26 18:16:33,6.45,5.05,7.70,99.90,1048824,28,20020,-58
2022-04-26 18:17:50,7.47,5.18,7.70,99.90,1050627,28,20500,-61
2022-04-26 18:18:58,8.23,5.15,7.70,99.90,1057429,28,20021,-51
2022-04-26 18:19:54,7.68,5.82,7.80,99.90,1052506,28,20028,-59
2022-04-26 18:20:39,7.88,5.85,7.80,99.90,1055382,28,20486,-56
2022-04-26 18:21:31,7.57,5.30,7.80,99.90,1053251,28,20019,-61
2022-04-26 18:22:47,9.35,6.93,7.70,99.90,1055475,28,20019,-60
2022-04-26 18:23:58,9.23,5.50,7.80,99.90,1057138,27,20393,-55
2022-04-26 18:24:49,6.32,3.80,7.70,99.90,1056860,28,20032,-56
2022-04-26 18:26:04,4.95,3.45,7.70,99.90,1048969,28,20581,-57
2022-04-26 18:27:14,6.15,3.15,7.60,99.90,1049031,28,20021,-57
2022-04-26 18:28:19,4.05,2.65,7.60,99.90,1048477,28,20029,-56
2022-04-26 18:29:32,5.55,3.42,7.60,99.90,1049686,28,20408,-59
2022-04-26 18:30:35,6.63,3.15,7.50,99.90,1052952,28,20063,-58
2022-04-26 18:31:17,5.72,3.50,7.50,99.90,1053213,28,20099,-56
2022-04-26 18:32:14,4.82,2.90,7.50,99.90,1048728,28,20475,-56
2022-04-26 18:33:10,3.90,2.85,7.50,99.90,1052545,28,20513,-57
2022-04-26 18:34:08,4.40,2.83,7.50,99.90,1056970,28,20012,-59
2022-04-26 18:34:55,4.70,2.95,7.40,99.90,1057011,28,20086,-55
2022-04-26 18:36:01,5.07,3.50,7.40,99.90,1050703,28,20028,-59
2022-04-26 18:36:56,5.32,2.97,7.40,99.90,1047665,28,20040,-58
2022-04-26 18:37:50,4.15,2.83,7.40,99.90,1044753,28,20470,-58
2022-04-26 18:39:00,5.50,3.60,7.40,99.90,1040529,28,20533,-56
2022-04-26 18:39:54,4.28,2.75,7.30,99.90,1044258,28,20025,-59
2022-04-26 18:40:50,6.68,4.10,7.30,99.90,1048679,28,20049,-57
2022-04-26 18:41:41,5.72,3.85,7.30,99.90,1047391,28,20115,-58
2022-04-26 18:42:32,7.63,3.47,7.20,99.90,1048675,28,20121,-58
2022-04-26 18:43:37,5.40,3.65,7.30,99.90,1044155,28,20425,-58
2022-04-26 18:44:33,4.53,3.15,7.30,99.90,1044781,28,20107,-55
2022-04-26 18:45:41,5.43,3.88,7.30,99.90,1048973,28,20104,-57
2022-04-26 18:46:32,5.22,3.30,7.30,99.90,1048256,28,20028,-60
2022-04-26 18:47:30,5.38,3.58,7.30,99.90,1039767,28,20546,-58
2022-04-26 18:48:37,5.68,3.40,7.30,99.90,1043493,28,20486,-59
2022-04-26 18:49:41,5.43,3.40,7.30,99.90,1048183,28,20028,-59
2022-04-26 18:50:41,5.25,3.58,7.30,99.90,1049262,28,20013,-61
2022-04-26 18:51:51,5.85,4.00,7.20,99.90,1053045,28,20024,-61
2022-04-26 18:52:47,6.22,3.90,7.30,99.90,1052857,28,20501,-60
2022-04-26 18:53:45,6.10,3.88,7.20,99.90,1052455,28,20382,-63
2022-04-26 18:54:48,6.93,4.53,7.20,99.90,1053316,28,20453,-60
2022-04-26 18:55:43,16.45,10.60,7.20,99.90,1048596,28,20073,-63
2022-04-26 18:56:34,13.20,8.65,7.20,99.90,1040727,28,20456,-60
2022-04-26 18:57:36,10.00,6.93,7.30,99.90,1038835,28,20109,-61
2022-04-26 18:58:31,7.95,6.15,7.30,99.90,1047828,28,20024,-62
2022-04-26 18:59:32,10.15,5.72,7.30,99.90,1047708,28,20419,-63
2022-04-26 19:00:07,8.63,4.68,7.30,99.90,1044614,28,20032,-66
2022-04-26 19:00:38,8.70,5.88,7.30,99.90,1036068,28,20026,-64
2022-04-26 19:01:20,11.65,7.15,7.30,99.90,1036563,28,20515,-62
2022-04-26 19:01:58,9.70,7.03,7.20,99.90,1040450,28,20018,-63
2022-04-26 19:02:30,8.77,5.10,7.30,99.90,1040338,28,20021,-64
2022-04-26 19:03:42,7.28,5.40,7.20,99.90,1036393,28,20056,-65
2022-04-26 19:04:52,10.80,7.65,7.30,99.90,1043011,28,20033,-63
2022-04-26 19:06:25,9.93,6.45,7.20,99.90,1052915,28,20024,-63
2022-04-26 19:07:17,15.35,9.43,7.30,99.90,1052778,28,20020,-62
2022-04-26 19:08:23,19.30,11.32,7.20,99.90,1048004,28,20391,-63
2022-04-26 19:09:19,9.88,6.80,7.20,99.90,1043727,28,20021,-63
2022-04-26 19:10:49,14.38,8.80,7.20,99.90,1048591,28,20513,-64
2022-04-26 19:12:19,14.13,8.88,7.10,99.90,1053008,28,20024,-66
2022-04-26 19:13:08,11.95,8.55,7.10,99.90,1053077,28,20020,-65
2022-04-26 19:14:14,15.10,9.75,7.10,99.90,1048059,28,20524,-66
2022-04-26 19:15:04,15.63,10.00,7.10,99.90,1044006,28,20024,-64
2022-04-26 19:15:58,14.55,10.48,7.00,99.90,1044462,28,20021,-64
2022-04-26 19:16:47,11.98,8.65,7.10,99.90,1045277,28,20025,-65
2022-04-26 19:17:53,10.95,8.65,7.00,99.90,1052543,28,20040,-66
2022-04-26 19:18:35,8.63,7.40,7.00,99.90,1044413,28,20090,-66
2022-04-26 19:19:36,9.10,7.53,7.00,99.90,1036048,28,20030,-66
2022-04-26 19:20:22,10.35,7.97,7.00,99.90,1032262,28,20113,-65
2022-04-26 19:21:29,10.00,7.30,7.00,99.90,1040463,28,20029,-61
2022-04-26 19:22:19,10.52,7.80,6.90,99.90,1047609,28,20098,-66
2022-04-26 19:23:14,10.48,7.97,6.90,99.90,1048536,28,20120,-63
2022-04-26 19:23:55,10.90,7.85,6.90,99.90,1046573,28,20027,-62
2022-04-26 19:25:02,10.15,7.97,6.90,99.90,1043973,28,20053,-64
2022-04-26 19:26:03,9.27,7.53,6.90,99.90,1045185,28,20022,-67
2022-04-26 19:27:08,11.55,8.38,6.90,99.90,1052862,28,20035,-63
2022-04-26 19:28:05,9.50,7.80,6.80,99.90,1048258,28,20429,-63
2022-04-26 19:29:17,11.48,7.53,6.80,99.90,1048088,28,20529,-71
2022-04-26 19:30:09,10.63,7.63,6.80,99.90,1049065,28,20058,-64
2022-04-26 19:31:24,8.93,7.15,6.70,99.90,1047664,28,20138,-64
2022-04-26 19:32:10,8.90,6.95,6.70,99.90,1048515,28,20036,-67
2022-04-26 19:33:05,8.30,6.53,6.70,99.90,1044428,28,20533,-63
2022-04-26 19:33:55,8.10,6.40,6.70,99.90,1037590,28,20022,-70
2022-04-26 19:34:54,9.05,6.45,6.70,99.90,1038399,28,20403,-68
2022-04-26 19:36:19,9.35,6.78,6.60,99.90,1043712,28,20124,-66
2022-04-26 19:37:43,8.50,6.22,6.60,99.90,1052517,28,20107,-67
2022-04-26 19:38:48,9.20,6.78,6.70,99.90,1052185,28,20102,-68
2022-04-26 19:40:11,8.40,6.40,6.60,99.90,1048192,28,20060,-63
2022-04-26 19:41:21,7.85,6.22,6.60,99.90,1049165,28,20028,-66
2022-04-26 19:42:29,8.75,6.60,6.50,99.90,1052484,28,20035,-64
2022-04-26 19:43:32,8.02,5.75,6.50,99.90,1048145,28,20450,-73
2022-04-26 19:45:09,7.20,5.43,6.50,99.90,1048149,28,20470,-66
2022-04-26 19:46:40,7.57,5.75,6.50,99.90,1052423,28,20020,-65
2022-04-26 19:48:29,9.00,6.57,6.50,99.90,1052235,28,20074,-66
2022-04-26 19:49:30,7.65,5.95,6.40,99.90,1053038,28,20056,-66
2022-04-26 19:50:19,9.45,6.63,6.40,99.90,1052940,28,20394,-67
2022-04-26 19:51:09,10.80,6.78,6.40,99.90,1044452,28,20048,-72
2022-04-26 19:51:40,9.38,6.78,6.40,99.90,1045700,28,20116,-63
2022-04-26 19:52:55,12.30,7.25,6.40,99.90,1041514,28,20025,-70
2022-04-26 19:54:04,9.90,6.55,6.40,99.90,1043835,28,20063,-63
2022-04-26 19:55:06,8.90,6.95,6.30,99.90,1052003,28,20024,-68
2022-04-26 19:56:18,10.20,7.28,6.30,99.90,1051904,28,20103,-66
2022-04-26 19:57:42,11.57,7.35,6.30,99.90,1052264,28,20035,-69
2022-04-26 19:58:50,10.68,7.65,6.30,99.90,1052345,28,20270,-70
2022-04-26 20:00:02,9.65,7.82,6.30,99.90,1044081,28,20467,-61
2022-04-26 20:00:58,10.00,7.75,6.30,99.90,1040363,28,20033,-63
2022-04-26 20:02:36,11.13,8.02,6.30,99.90,1040369,28,20499,-64
2022-04-26 20:04:00,14.65,8.70,6.20,99.90,1051721,28,20133,-69
2022-04-26 20:04:53,11.00,8.70,6.20,99.90,1052462,28,20025,-67
2022-04-26 20:05:43,11.88,9.38,6.20,99.90,1052560,28,20035,-67
2022-04-26 20:06:53,14.15,11.35,6.20,99.90,1048759,28,20021,-66
2022-04-26 20:08:17,13.98,9.85,6.20,99.90,1042279,28,20029,-65
2022-04-26 20:09:49,14.27,10.90,6.20,99.90,1052383,28,20035,-61
2022-04-26 20:11:20,14.48,10.05,6.20,99.90,1052484,28,20020,-67
2022-04-26 20:12:49,11.30,8.30,6.20,99.90,1052659,28,20385,-69
2022-04-26 20:14:16,11.73,8.80,6.20,99.90,1048073,28,20093,-66
2022-04-26 20:15:25,12.25,9.13,6.20,99.90,1043941,28,20064,-65
2022-04-26 20:16:36,14.82,9.57,6.20,99.90,1052120,28,20024,-67
2022-04-26 20:17:59,12.20,9.25,6.20,99.90,1051744,28,20577,-66
2022-04-26 20:19:11,13.52,10.05,6.20,99.90,1051033,28,20043,-68
2022-04-26 20:20:12,17.08,11.20,6.20,99.90,1051528,28,20505,-66
2022-04-26 20:21:00,17.00,11.73,6.20,99.90,1047876,28,20506,-68
2022-04-26 20:21:46,15.75,10.98,6.30,99.90,1039583,28,20029,-62
2022-04-26 20:23:21,18.30,12.23,6.30,99.90,1038579,28,20029,-67
2022-04-26 20:24:29,15.48,11.23,6.30,99.90,1052844,28,20086,-67
2022-04-26 20:25:18,15.98,10.80,6.30,99.90,1052285,28,20031,-65
2022-04-26 20:26:32,17.95,11.40,6.30,99.90,1039125,28,20399,-71
2022-04-26 20:27:59,14.60,10.85,6.40,99.90,1043985,28,20032,-66
2022-04-26 20:29:09,14.50,9.85,6.40,99.90,1052309,28,20075,-66
2022-04-26 20:29:49,13.68,9.93,6.40,99.90,1052365,28,20020,-62
2022-04-26 20:30:40,12.50,8.60,6.50,99.90,1052681,28,20027,-64
2022-04-26 20:31:28,12.90,9.65,6.50,99.90,1046987,28,20493,-67
2022-04-26 20:32:27,11.75,8.43,6.50,99.90,1037228,28,20041,-64
2022-04-26 20:33:36,11.77,8.63,6.50,99.90,1038164,28,20108,-66
2022-04-26 20:34:35,11.95,8.48,6.50,99.90,1044098,28,20029,-65
2022-04-26 20:35:54,11.20,8.10,6.60,99.90,1045390,28,20032,-64
2022-04-26 20:37:28,10.57,8.00,6.60,99.90,1048671,28,20186,-64
2022-04-26 20:38:36,10.63,8.50,6.60,99.90,1052245,28,20020,-64
2022-04-26 20:39:54,11.75,7.60,6.60,99.90,1045580,28,20108,-64
2022-04-26 20:41:00,9.75,7.93,6.60,99.90,1055040,28,20047,-62
2022-04-26 20:41:51,11.15,7.80,6.60,99.90,1056252,28,20032,-66
2022-04-26 20:43:00,10.52,8.35,6.60,99.90,1044266,28,20032,-60
2022-04-26 20:44:34,10.20,7.68,6.60,99.90,1039820,28,20123,-65
2022-04-26 20:45:40,12.63,8.52,6.60,99.90,1052536,28,20432,-62
2022-04-26 20:46:46,10.60,8.60,6.70,99.90,1049186,28,20040,-63
2022-04-26 20:47:35,9.30,7.63,6.60,99.90,1052586,28,20055,-62
2022-04-26 20:49:08,11.20,8.15,6.60,99.90,1044318,28,20028,-60
2022-04-26 20:50:14,10.00,7.57,6.70,99.90,1042819,28,20113,-63
2022-04-26 20:51:24,10.35,7.00,6.70,99.90,1051568,28,20020,-67
2022-04-26 20:52:28,8.95,6.88,6.70,99.90,1052518,28,20084,-65
2022-04-26 20:53:29,11.30,7.85,6.70,99.90,1052736,28,20012,-63
2022-04-26 20:55:17,12.05,7.63,6.70,99.90,1051915,28,20481,-69
2022-04-26 20:56:25,11.35,8.13,6.70,99.90,1051073,28,20124,-63
2022-04-26 20:57:26,18.75,12.82,6.70,99.90,1051494,28,20036,-61
2022-04-26 20:58:29,20.95,14.07,6.60,99.90,1048257,28,20090,-69
2022-04-26 20:59:37,13.63,9.05,6.70,99.90,1047980,28,20107,-64
2022-04-26 21:00:28,9.80,7.25,6.70,99.90,1045709,28,20055,-63
2022-04-26 21:01:37,11.50,8.07,6.70,99.90,1047945,28,20376,-65
2022-04-26 21:03:15,11.52,8.30,6.70,99.90,1051363,28,20055,-64
2022-04-26 21:04:13,9.18,7.18,6.70,99.90,1052223,28,20032,-60
2022-04-26 21:05:10,14.27,12.07,6.80,99.90,1051852,28,20079,-63
2022-04-26 21:06:39,7.55,5.78,6.80,99.90,1049953,28,20036,-60
2022-04-26 21:08:10,10.07,6.95,6.80,99.90,1049151,28,20052,-62
2022-04-26 21:09:23,9.05,6.70,6.80,99.90,1052207,28,20359,-63
2022-04-26 21:10:43,9.63,6.90,6.80,99.90,1043884,28,20021,-62
2022-04-26 21:12:16,9.13,6.82,6.80,99.90,1048882,28,20016,-61
2022-04-26 21:13:44,8.85,5.90,6.80,99.90,1052033,28,20497,-64
2022-04-26 21:14:48,7.95,5.70,6.80,99.90,1052611,28,20077,-61
2022-04-26 21:16:23,8.32,5.03,6.70,99.90,1055917,28,20065,-60
2022-04-26 21:17:19,7.88,5.97,6.70,99.90,1056369,28,20050,-62
2022-04-26 21:18:24,8.02,5.65,6.70,99.90,1056101,28,20080,-60
2022-04-26 21:19:48,8.57,5.05,6.70,99.90,1055742,28,20036,-60
2022-04-26 21:20:58,7.13,5.63,6.70,99.90,1041621,28,20037,-64
2022-04-26 21:22:37,8.85,6.68,6.70,99.90,1047951,28,20017,-63
2022-04-26 21:23:54,7.72,5.72,6.70,99.90,1055580,28,20158,-59
2022-04-26 21:25:10,7.13,5.32,6.70,99.90,1054869,28,20088,-62
2022-04-26 21:26:30,6.55,4.60,6.70,99.90,1055868,28,20016,-63
2022-04-26 21:27:37,7.88,5.00,6.60,99.90,1047438,28,20487,-61
2022-04-26 21:28:48,8.20,5.05,6.60,99.90,1056231,28,20373,-62
2022-04-26 21:29:41,7.05,5.70,6.60,99.90,1055505,28,20104,-64
2022-04-26 21:30:16,7.07,5.35,6.60,99.90,1056343,28,20027,-62
2022-04-26 21:30:47,8.40,5.35,6.60,99.90,1053201,28,20016,-60
2022-04-26 21:31:18,6.43,4.93,6.60,99.90,1048279,28,20470,-64
2022-04-26 21:31:54,8.07,6.13,6.60,99.90,1040879,28,20060,-60
2022-04-26 21:32:33,6.47,5.25,6.60,99.90,1039952,28,20080,-62
2022-04-26 21:33:05,8.02,5.50,6.60,99.90,1048135,28,20067,-64
2022-04-26 21:33:35,6.70,5.47,6.60,99.90,1047362,28,20485,-62
2022-04-26 21:34:06,7.03,5.57,6.60,99.90,1045731,28,20025,-60
2022-04-26 21:34:37,7.53,5.05,6.60,99.90,1040617,28,20017,-66
2022-04-26 21:35:08,7.13,5.32,6.60,99.90,1040120,28,20080,-63
2022-04-26 21:35:40,7.57,5.50,6.60,99.90,1036478,28,20028,-62
2022-04-26 21:36:11,5.60,4.70,6.60,99.90,1036771,28,20072,-63
2022-04-26 21:36:43,6.25,4.55,6.60,99.90,1036397,28,20064,-61
2022-04-26 21:37:14,7.43,5.22,6.60,99.90,1036429,28,20032,-67
2022-04-26 21:37:45,7.35,5.43,6.70,99.90,1037825,28,20525,-61
2022-04-26 21:38:15,7.80,5.63,6.70,99.90,1037285,28,20383,-62
2022-04-26 21:38:47,6.40,5.15,6.70,99.90,1032736,28,20029,-61
2022-04-26 21:39:18,5.97,5.03,6.80,99.90,1036718,28,20090,-66
2022-04-26 21:39:49,6.47,5.32,6.80,99.90,1032835,28,20026,-62
2022-04-26 21:40:20,6.53,5.35,6.80,99.90,1040975,28,20034,-60
2022-04-26 21:40:51,6.00,4.95,6.80,99.90,1041027,28,20036,-65
2022-04-26 21:41:22,6.50,5.05,6.80,99.90,1036925,28,20041,-67
2022-04-26 21:41:59,5.93,4.95,6.80,99.90,1041020,28,20021,-62
2022-04-26 21:42:31,5.80,4.70,6.80,99.90,1032607,28,20046,-62
2022-04-26 21:43:07,6.78,5.03,6.80,99.90,1040948,28,20021,-63
2022-04-26 21:43:44,8.20,5.68,6.80,99.90,1049107,28,20067,-65
2022-04-26 21:44:21,7.15,5.55,6.80,99.90,1036369,28,20034,-67
2022-04-26 21:44:58,6.43,5.40,6.80,99.90,1036745,28,20018,-64
2022-04-26 21:45:31,6.20,5.30,6.90,99.90,1036961,28,20018,-61
2022-04-26 21:46:26,6.07,4.88,6.90,99.90,1036975,28,20022,-64
2022-04-26 21:47:10,6.47,4.72,6.90,99.90,1037014,28,20488,-66
2022-04-26 21:48:32,6.57,5.05,7.00,99.90,1047321,28,20013,-63
2022-04-26 21:49:15,6.70,4.88,6.90,99.90,1057278,28,20031,-62
2022-04-26 21:50:09,6.88,5.30,6.90,99.90,1050063,28,20057,-62
2022-04-26 21:50:59,7.15,5.57,6.90,99.90,1053485,28,20020,-63
2022-04-26 21:51:33,6.47,4.95,7.00,99.90,1051077,28,20036,-65
2022-04-26 21:52:21,6.20,5.13,6.90,99.90,1044894,28,20025,-65
2022-04-26 21:52:52,7.00,5.50,6.90,99.90,1042214,28,20021,-62
2022-04-26 21:53:23,7.07,5.35,7.00,99.90,1042851,28,20029,-61
2022-04-26 21:53:55,8.38,5.65,6.90,99.90,1042415,28,20562,-67
2022-04-26 21:54:25,6.50,5.25,6.90,99.90,1037320,28,20014,-64
2022-04-26 21:54:56,8.50,5.45,6.90,99.90,1037173,28,20022,-62
2022-04-26 21:55:27,7.45,5.75,6.90,99.90,1036803,28,20049,-63
2022-04-26 21:55:58,7.32,5.30,6.90,99.90,1036717,28,20025,-66
2022-04-26 21:56:30,6.72,5.63,6.90,99.90,1040868,28,20464,-62
2022-04-26 21:57:00,6.60,4.85,7.00,99.90,1040115,28,20036,-61
2022-04-26 21:57:31,6.25,5.25,7.00,99.90,1036686,28,20127,-62
2022-04-26 21:58:05,6.85,5.40,7.00,99.90,1036865,28,20045,-64
2022-04-26 21:58:35,5.35,4.57,7.00,99.90,1036638,28,20464,-65
2022-04-26 21:59:06,5.32,4.70,7.00,99.90,1041518,28,20018,-64
2022-04-26 21:59:37,6.13,4.55,7.00,99.90,1040864,28,20679,-64
2022-04-26 22:00:34,5.72,4.55,7.00,99.90,1041773,28,20017,-61
2022-04-26 22:01:05,6.45,4.28,7.00,99.90,1049358,28,20066,-64
2022-04-26 22:01:36,5.43,4.53,7.00,99.90,1048748,28,20486,-61
2022-04-26 22:02:07,6.28,4.47,7.00,99.90,1044939,28,20017,-63
2022-04-26 22:02:38,5.93,4.70,7.00,99.90,1044974,28,20498,-67
2022-04-26 22:03:10,7.30,4.90,7.00,99.90,1037049,28,20018,-66
2022-04-26 22:03:41,5.82,4.90,7.00,99.90,1037038,28,20061,-62
2022-04-26 22:04:12,5.65,4.38,7.00,99.90,1041347,28,20022,-62
2022-04-26 22:04:43,6.97,4.72,7.00,99.90,1045779,28,20360,-66
2022-04-26 22:05:13,5.57,4.72,7.00,99.90,1053542,28,20023,-65
2022-04-26 22:05:45,7.97,5.68,7.00,99.90,1057326,28,20016,-64
2022-04-26 22:06:16,6.57,4.88,7.00,99.90,1053320,28,20016,-64
2022-04-26 22:06:47,6.78,4.60,7.00,99.90,1044801,28,20107,-63
2022-04-26 22:07:20,7.63,4.82,7.00,99.90,1040744,28,20438,-63
2022-04-26 22:07:50,8.68,5.15,7.00,99.90,1044161,28,20021,-61
2022-04-26 22:08:21,6.65,5.10,7.00,99.90,1045004,28,20530,-63
2022-04-26 22:08:52,5.93,4.80,7.00,99.90,1040787,28,20021,-67
2022-04-26 22:09:23,5.55,4.43,7.00,99.90,1040917,28,20021,-63
2022-04-26 22:09:54,6.93,4.95,7.00,99.90,1036824,28,20026,-62
2022-04-26 22:10:25,6.45,5.00,7.00,99.90,1040630,28,20024,-59
2022-04-26 22:10:56,5.45,4.60,7.00,99.90,1044981,28,20025,-63
2022-04-26 22:11:27,5.97,5.20,7.00,99.90,1045252,28,20017,-62
2022-04-26 22:11:58,5.60,4.65,7.00,99.90,1040729,28,20026,-61
2022-04-26 22:12:28,7.78,5.45,6.90,99.90,1040855,28,20025,-62
2022-04-26 22:13:00,7.57,5.82,6.90,99.90,1036653,28,20030,-65
2022-04-26 22:13:54,6.93,5.20,6.90,99.90,1036588,28,20025,-63
2022-04-26 22:14:54,8.25,6.05,6.90,99.90,1036638,28,20018,-66
2022-04-26 22:16:12,6.72,5.55,6.90,99.90,1055297,28,20046,-68
2022-04-26 22:17:26,7.50,5.35,6.90,99.90,1057206,28,20036,-62
2022-04-26 22:18:45,8.98,5.75,6.80,99.90,1056993,28,20036,-69
2022-04-26 22:19:45,6.80,4.93,6.70,99.90,1052550,28,20111,-66
2022-04-26 22:20:52,6.70,6.70,6.70,99.90,1053284,28,20055,-63
2022-04-26 22:22:29,7.35,5.68,6.70,99.90,1056151,28,19903,-63
2022-04-26 22:23:34,6.82,5.63,6.60,99.90,1057006,28,20106,-68
2022-04-26 22:25:22,8.27,6.03,6.60,99.90,1055278,28,20084,-66
2022-04-26 22:26:52,8.45,5.57,6.60,99.90,1052947,28,20482,-63
2022-04-26 22:27:51,7.18,4.75,6.50,99.90,1052434,28,20493,-62
2022-04-26 22:29:13,7.63,5.43,6.50,99.90,1048351,28,20472,-67
2022-04-26 22:30:26,7.95,5.85,6.40,99.90,1052047,28,20490,-65
2022-04-26 22:31:46,7.32,5.65,6.30,99.90,1052372,28,20024,-63
2022-04-26 22:33:04,7.15,5.70,6.30,99.90,1052461,28,20032,-61
2022-04-26 22:34:09,8.27,5.88,6.30,99.90,1053101,28,20020,-63
2022-04-26 22:35:24,7.07,5.75,6.20,99.90,1052339,28,20051,-63
2022-04-26 22:36:17,7.93,5.78,6.20,99.90,1048517,28,20020,-62
2022-04-26 22:37:43,7.80,5.72,6.30,99.90,1044573,28,20041,-61
2022-04-26 22:39:12,7.65,5.22,6.30,99.90,1048653,28,20125,-60
2022-04-26 22:40:49,8.05,5.80,6.30,99.90,1048724,28,20020,-61
2022-04-26 22:41:59,7.75,5.60,6.20,99.90,1052509,28,20031,-62
2022-04-26 22:43:14,7.13,5.53,6.20,99.90,1048664,28,20111,-65
2022-04-26 22:45:02,7.32,5.38,6.20,99.90,1046917,28,20032,-68
2022-04-26 22:46:25,6.95,5.40,6.20,99.90,1044633,28,20429,-67
2022-04-26 22:47:31,7.47,5.95,6.20,99.90,1052361,28,20083,-62
2022-04-26 22:48:37,8.40,5.82,6.20,99.90,1048456,28,20062,-63
2022-04-26 22:50:02,6.53,4.75,6.20,99.90,1052227,28,20099,-64
2022-04-26 22:51:12,7.30,5.20,6.10,99.90,1053313,28,20027,-61
2022-04-26 22:52:30,8.05,5.55,6.10,99.90,1053012,28,20390,-62
2022-04-26 22:53:28,8.80,5.78,6.10,99.90,1052845,28,20109,-65
2022-04-26 22:54:34,8.40,5.80,6.10,99.90,1044350,28,20450,-65
2022-04-26 22:55:38,10.13,5.70,6.10,99.90,1041032,28,20376,-63
2022-04-26 22:57:03,7.15,5.53,6.10,99.90,1043838,28,20025,-64
2022-04-26 22:58:06,7.30,5.13,6.10,99.90,1049267,28,20044,-66
2022-04-26 22:59:01,7.88,6.10,6.10,99.90,1047910,28,20025,-61
2022-04-26 22:59:57,6.57,5.32,6.10,99.90,1041340,28,20453,-62
2022-04-26 23:01:05,6.20,5.13,6.10,99.90,1042031,28,20452,-65
2022-04-26 23:02:26,8.25,5.10,6.00,99.90,1048149,28,20028,-62
2022-04-26 23:03:06,6.22,4.32,6.00,99.90,1048319,28,20028,-66
2022-04-26 23:04:25,5.38,4.22,6.10,99.90,1040556,28,20025,-64
2022-04-26 23:05:23,6.82,4.53,6.00,99.90,1044354,28,20021,-65
2022-04-26 23:06:31,8.63,5.43,6.00,99.90,1052701,28,20028,-64
2022-04-26 23:07:39,5.97,4.60,6.00,99.90,1052430,28,20016,-67
2022-04-26 23:09:08,5.47,3.85,6.00,99.90,1043344,28,20135,-63
2022-04-26 23:10:22,5.95,4.60,6.00,99.90,1048465,28,20479,-62
2022-04-26 23:11:21,6.10,4.00,6.00,99.90,1039767,28,20112,-62
2022-04-26 23:12:58,5.95,4.28,6.00,99.90,1043990,28,20039,-63
2022-04-26 23:14:22,6.47,4.63,6.00,99.90,1051489,28,20020,-61
2022-04-26 23:15:39,8.00,4.90,5.90,99.90,1052514,28,20031,-64
2022-04-26 23:16:33,7.07,5.03,5.90,99.90,1053163,28,20103,-66
2022-04-26 23:17:52,7.50,4.45,5.80,99.90,1051992,28,20063,-64
2022-04-26 23:19:51,5.78,4.03,5.80,99.90,1046062,28,20076,-60
2022-04-26 23:21:10,8.63,4.88,5.80,99.90,1051067,28,20032,-62
2022-04-26 23:22:21,6.35,4.32,5.70,99.90,1048377,28,20020,-63
2022-04-26 23:23:35,7.05,4.97,5.60,99.90,1052298,28,20032,-64
2022-04-26 23:24:33,7.45,5.32,5.60,99.90,1052093,28,20086,-63
2022-04-26 23:26:13,7.90,4.90,5.60,99.90,1052545,28,20028,-61
2022-04-26 23:27:29,6.05,4.38,5.60,99.90,1052888,28,20048,-59
2022-04-26 23:28:21,6.60,4.40,5.70,99.90,1052495,28,20104,-62
2022-04-26 23:29:52,7.32,4.88,5.70,99.90,1047455,28,20036,-64
2022-04-26 23:31:01,6.07,4.22,5.70,99.90,1056540,28,20157,-66
2022-04-26 23:32:29,8.05,5.07,5.70,99.90,1056718,28,20016,-66
2022-04-26 23:33:21,8.15,4.72,5.60,99.90,1056097,28,20035,-62
2022-04-26 23:34:54,7.95,5.07,5.60,99.90,1051380,28,20033,-62
2022-04-26 23:36:01,7.07,5.55,5.60,99.90,1056670,28,20354,-64
2022-04-26 23:37:01,6.45,4.85,5.60,99.90,1056743,28,20116,-66
2022-04-26 23:38:34,6.30,4.78,5.60,99.90,1052254,28,20036,-66
2022-04-26 23:40:10,7.45,5.25,5.60,99.90,1052493,28,20397,-62
2022-04-26 23:41:41,7.85,4.85,5.60,99.90,1056682,28,20024,-61
2022-04-26 23:42:47,5.63,4.30,5.60,99.90,1055836,28,20028,-61
2022-04-26 23:43:34,7.13,4.97,5.60,99.90,1056492,28,20067,-61
2022-04-26 23:44:46,8.52,5.03,5.70,99.90,1055329,28,20034,-63
2022-04-26 23:45:44,7.93,4.45,5.70,99.90,1056211,28,20055,-64
2022-04-26 23:46:51,7.38,5.05,5.60,99.90,1056531,28,20019,-63
2022-04-26 23:48:07,7.07,4.82,5.70,99.90,1052026,28,20030,-61
2022-04-26 23:49:19,6.07,4.55,5.70,99.90,1048237,28,20130,-64
2022-04-26 23:50:47,6.22,4.65,5.70,99.90,1056411,28,20027,-62
2022-04-26 23:52:20,8.15,4.47,5.70,99.90,1056585,28,20031,-61
2022-04-26 23:53:28,7.35,4.82,5.70,99.90,1056331,28,20015,-64
2022-04-26 23:54:37,6.80,5.47,5.60,99.90,1052490,28,20418,-61
2022-04-26 23:55:27,6.38,4.55,5.60,99.90,1052984,28,20020,-63
2022-04-26 23:56:54,7.05,5.25,5.70,99.90,1052255,28,20422,-61
2022-04-26 23:58:27,6.57,4.88,5.70,99.90,1054884,28,20036,-61
2022-04-26 23:59:51,8.70,5.07,5.70,99.90,1056807,28,20493,-63