2022-04-25 00:00:04,1999.90,999.90,8.60,99.90,1027661,28,20030,-71
2022-04-25 00:00:38,1999.90,999.90,8.60,99.90,1027904,28,20485,-71
2022-04-25 00:01:08,1999.90,999.90,8.60,99.90,1027897,28,20050,-71
2022-04-25 00:01:39,1999.90,999.90,8.60,99.90,1028654,28,20031,-70
2022-04-25 00:02:10,1999.90,999.90,8.60,99.90,1028492,28,20026,-71
2022-04-25 00:02:41,1999.90,999.90,8.60,99.90,1028374,28,20023,-71
2022-04-25 00:03:11,1999.90,999.90,8.60,99.90,1019785,29,20463,-71
2022-04-25 00:03:43,1999.90,999.90,8.60,99.90,1016153,29,20052,-70
2022-04-25 00:04:13,1999.90,999.90,8.60,99.90,1015870,29,20095,-71
2022-04-25 00:04:44,1999.90,999.90,8.60,99.90,1016470,29,20024,-70
2022-04-25 00:05:14,1999.90,999.90,8.60,99.90,1027001,28,20038,-70
2022-04-25 00:05:45,1999.90,999.90,8.60,99.90,1031833,28,20018,-70
2022-04-25 00:06:16,1999.90,999.90,8.60,99.90,1027645,28,20118,-70
2022-04-25 00:06:47,1999.90,999.90,8.60,99.90,1023963,28,20638,-70
2022-04-25 00:07:17,1999.90,999.90,8.60,99.90,1027839,28,20026,-70
2022-04-25 00:07:48,1999.90,999.90,8.60,99.90,1027781,28,20023,-70
2022-04-25 00:08:18,1999.90,999.90,8.60,99.90,1027998,28,20239,-70
2022-04-25 00:08:49,1999.90,999.90,8.60,99.90,1027892,28,20015,-70
2022-04-25 00:09:20,1999.90,999.90,8.60,99.90,1027739,28,20088,-70
2022-04-25 00:09:50,1999.90,999.90,8.60,99.90,1023908,28,20084,-70
2022-04-25 00:10:22,1999.90,999.90,8.60,99.90,1028067,28,20026,-70
2022-04-25 00:10:52,1999.90,999.90,8.60,99.90,1027771,28,20019,-70
2022-04-25 00:11:23,1999.90,999.90,8.60,99.90,1024104,28,20019,-71
2022-04-25 00:11:53,1999.90,999.90,8.60,99.90,1027576,28,20015,-70
2022-04-25 00:12:24,1999.90,999.90,8.60,99.90,1027952,28,20026,-71
2022-04-25 00:12:55,1999.90,999.90,8.60,99.90,1028090,28,20643,-71
2022-04-25 00:13:25,1999.90,999.90,8.60,99.90,1031649,28,20018,-71
2022-04-25 00:13:56,1999.90,999.90,8.60,99.90,1027876,28,20547,-71
2022-04-25 00:14:27,1999.90,999.90,8.60,99.90,1027494,28,20033,-71
2022-04-25 00:14:57,1999.90,999.90,8.60,99.90,1023926,28,20030,-71
2022-04-25 00:15:28,1999.90,999.90,8.60,99.90,1027957,28,20019,-71
2022-04-25 00:16:00,1999.90,999.90,8.60,99.90,1023764,29,20026,-71
2022-04-25 00:16:30,1999.90,999.90,8.60,99.90,1016101,29,20024,-71
2022-04-25 00:17:01,1999.90,999.90,8.60,99.90,1019849,29,20159,-71
2022-04-25 00:17:31,1999.90,999.90,8.60,99.90,1020106,29,20024,-71
2022-04-25 00:18:02,1999.90,999.90,8.60,99.90,1023844,28,20387,-71
2022-04-25 00:18:33,1999.90,999.90,8.60,99.90,1027874,28,20027,-71
2022-04-25 00:19:03,1999.90,999.90,8.60,99.90,1031838,28,20109,-71
2022-04-25 00:19:35,1999.90,999.90,8.60,99.90,1031767,28,20037,-72
2022-04-25 00:20:08,1999.90,999.90,8.60,99.90,1035864,28,20017,-70
2022-04-25 00:20:39,1999.90,999.90,8.60,99.90,1031824,28,20030,-70
2022-04-25 00:21:09,1999.90,999.90,8.60,99.90,1031782,28,20117,-70
2022-04-25 00:21:40,1999.90,999.90,8.60,99.90,1031806,28,20022,-75
2022-04-25 00:22:10,1999.90,999.90,8.60,99.90,1031614,28,20062,-70
2022-04-25 00:22:41,1999.90,999.90,8.60,99.90,1031879,28,20029,-70
2022-04-25 00:23:12,1999.90,999.90,8.60,99.90,1031755,28,20023,-70
2022-04-25 00:23:43,1999.90,999.90,8.60,99.90,1027745,28,20029,-70
2022-04-25 00:24:14,1999.90,999.90,8.60,99.90,1027715,28,20030,-70
2022-04-25 00:24:47,1999.90,999.90,8.70,99.90,1023666,28,20024,-70
2022-04-25 00:25:18,1999.90,999.90,8.70,99.90,1021265,28,20020,-70
2022-04-25 00:25:49,1999.90,999.90,8.70,99.90,1027908,28,20018,-71
2022-04-25 00:26:19,1999.90,999.90,8.60,99.90,1028302,28,20052,-71
2022-04-25 00:26:50,1999.90,999.90,8.60,99.90,1031789,28,20014,-71
2022-04-25 00:27:21,1999.90,999.90,8.60,99.90,1027374,28,20023,-70
2022-04-25 00:27:51,1999.90,999.90,8.70,99.90,1027407,28,20106,-70
2022-04-25 00:28:22,1999.90,999.90,8.70,99.90,1027557,28,20019,-71
2022-04-25 00:28:52,1999.90,999.90,8.70,99.90,1023856,28,20042,-71
2022-04-25 00:29:23,1999.90,999.90,8.70,99.90,1023759,28,20023,-71
2022-04-25 00:29:54,1999.90,999.90,8.70,99.90,1027468,28,20023,-71
2022-04-25 00:30:24,1999.90,999.90,8.70,99.90,1023932,28,20031,-72
2022-04-25 00:30:55,1999.90,999.90,8.70,99.90,1023921,28,20055,-70
2022-04-25 00:31:26,1999.90,999.90,8.60,99.90,1027851,28,20054,-70
2022-04-25 00:31:56,1999.90,999.90,8.60,99.90,1028027,28,20367,-70
2022-04-25 00:32:27,1999.90,999.90,8.60,99.90,1031811,28,20481,-70
2022-04-25 00:32:59,1999.90,999.90,8.60,99.90,1031744,28,20022,-70
2022-04-25 00:33:30,1999.90,999.90,8.60,99.90,1031779,28,20022,-70
2022-04-25 00:34:01,1999.90,999.90,8.60,99.90,1027753,28,20023,-69
2022-04-25 00:34:31,1999.90,999.90,8.60,99.90,1027702,28,20027,-70
2022-04-25 00:35:04,1999.90,999.90,8.60,99.90,1027552,28,20046,-71
2022-04-25 00:35:36,1999.90,999.90,8.60,99.90,1028130,28,20073,-70
2022-04-25 00:36:06,1999.90,999.90,8.60,99.90,1027705,28,20025,-70
2022-04-25 00:36:37,1999.90,999.90,8.60,99.90,1027679,28,20030,-71
2022-04-25 00:37:08,1999.90,999.90,8.60,99.90,1027947,28,20046,-70
2022-04-25 00:37:38,1999.90,999.90,8.60,99.90,1027625,28,20029,-70
2022-04-25 00:38:09,1999.90,999.90,8.60,99.90,1023777,29,20019,-70
2022-04-25 00:38:40,1999.90,999.90,8.60,99.90,1023978,28,20051,-71
2022-04-25 00:39:10,1999.90,999.90,8.60,99.90,1027976,28,20023,-70
2022-04-25 00:39:41,1999.90,999.90,8.60,99.90,1031473,28,20358,-70
2022-04-25 00:40:12,1999.90,999.90,8.60,99.90,1031769,28,20034,-70
2022-04-25 00:40:42,1999.90,999.90,8.60,99.90,1031787,28,20025,-70
2022-04-25 00:41:13,1999.90,999.90,8.60,99.90,1027674,28,20114,-71
2022-04-25 00:41:44,1999.90,999.90,8.60,99.90,1027731,28,20085,-70
2022-04-25 00:42:15,1999.90,999.90,8.60,99.90,1023700,28,20023,-70
2022-04-25 00:42:46,1999.90,999.90,8.60,99.90,1023674,29,20112,-70
2022-04-25 00:43:16,1999.90,999.90,8.60,99.90,1023795,28,20435,-71
2022-04-25 00:43:50,1999.90,999.90,8.60,99.90,1023956,28,20024,-72
2022-04-25 00:44:21,1999.90,999.90,8.60,99.90,1031514,28,20113,-72
2022-04-25 00:44:51,1999.90,999.90,8.60,99.90,1031589,28,20038,-71
2022-04-25 00:45:22,1999.90,999.90,8.60,99.90,1027394,28,20054,-71
2022-04-25 00:45:52,1999.90,999.90,8.60,99.90,1028194,28,20031,-71
2022-04-25 00:46:26,1999.90,999.90,8.60,99.90,1031810,28,20029,-72
2022-04-25 00:46:59,1999.90,999.90,8.60,99.90,1031216,28,20020,-71
2022-04-25 00:47:30,1999.90,999.90,8.60,99.90,1034100,28,20022,-71
2022-04-25 00:48:02,1999.90,999.90,8.60,99.90,1027533,28,20023,-71
2022-04-25 00:48:33,1999.90,999.90,8.60,99.90,1027704,28,20023,-72
2022-04-25 00:49:04,1999.90,999.90,8.60,99.90,1027655,28,20109,-71
2022-04-25 00:49:35,1999.90,999.90,8.60,99.90,1027765,28,20092,-72
2022-04-25 00:50:07,1999.90,999.90,8.60,99.90,1031736,28,20026,-71
2022-04-25 00:50:39,1999.90,999.90,8.60,99.90,1039823,28,20444,-71
2022-04-25 00:51:09,1999.90,999.90,8.60,99.90,1039983,28,20021,-72
2022-04-25 00:51:41,1999.90,999.90,8.60,99.90,1035721,28,20086,-71
2022-04-25 00:52:11,1999.90,999.90,8.60,99.90,1031271,28,20029,-71
2022-04-25 00:52:42,1999.90,999.90,8.60,99.90,1031529,28,20085,-71
2022-04-25 00:53:13,1999.90,999.90,8.60,99.90,1028027,28,20478,-71
2022-04-25 00:53:45,1999.90,999.90,8.60,99.90,1031721,28,20634,-71
2022-04-25 00:54:16,1999.90,999.90,8.60,99.90,1035377,28,20463,-72
2022-04-25 00:54:46,1999.90,999.90,8.60,99.90,1032098,28,20417,-71
2022-04-25 00:55:17,1999.90,999.90,8.60,99.90,1031600,28,20101,-71
2022-04-25 00:55:49,1999.90,999.90,8.60,99.90,1031351,28,20017,-71
2022-04-25 00:56:19,1999.90,999.90,8.60,99.90,1031712,28,20064,-72
2022-04-25 00:56:50,1999.90,999.90,8.60,99.90,1031953,28,20338,-72
2022-04-25 00:57:21,1999.90,999.90,8.60,99.90,1031557,28,20112,-72
2022-04-25 00:57:54,1999.90,999.90,8.60,99.90,1031551,28,20072,-71
2022-04-25 00:58:25,1999.90,999.90,8.60,99.90,1031551,28,20011,-71
2022-04-25 00:58:56,1999.90,999.90,8.60,99.90,1031837,28,20169,-72
2022-04-25 00:59:26,1999.90,999.90,8.60,99.90,1027813,28,20011,-72
2022-04-25 00:59:58,1999.90,999.90,8.60,99.90,1023538,28,20022,-71
2022-04-25 01:00:28,1999.90,999.90,8.60,99.90,1027609,28,20039,-72
2022-04-25 01:00:59,1999.90,999.90,8.60,99.90,1027814,28,20011,-71
2022-04-25 01:01:31,1999.90,999.90,8.60,99.90,1032042,28,20042,-72
2022-04-25 01:02:02,1999.90,999.90,8.60,99.90,1031760,28,20113,-72
2022-04-25 01:02:32,1999.90,999.90,8.60,99.90,1027555,28,20015,-71
2022-04-25 01:03:04,1999.90,999.90,8.60,99.90,1023715,28,20024,-72
2022-04-25 01:03:34,1999.90,999.90,8.60,99.90,1015957,28,20469,-71
2022-04-25 01:04:05,1999.90,999.90,8.60,99.90,1015977,29,20488,-71
2022-04-25 01:04:36,1999.90,999.90,8.60,99.90,1020024,29,20027,-71
2022-04-25 01:05:08,1999.90,999.90,8.60,99.90,1023970,28,20015,-71
2022-04-25 01:05:38,1999.90,999.90,8.60,99.90,1031982,28,20176,-72
2022-04-25 01:06:09,1999.90,999.90,8.60,99.90,1031703,28,20422,-71
2022-04-25 01:06:40,1999.90,999.90,8.60,99.90,1031689,28,20003,-71
2022-04-25 01:07:10,1999.90,999.90,8.50,99.90,1027633,28,20022,-71
2022-04-25 01:07:41,1999.90,999.90,8.60,99.90,1027540,28,20474,-72
2022-04-25 01:08:12,1999.90,999.90,8.60,99.90,1031624,28,20022,-72
2022-04-25 01:08:43,1999.90,999.90,8.60,99.90,1027617,28,20029,-72
2022-04-25 01:09:14,1999.90,999.90,8.60,99.90,1027845,28,20025,-71
2022-04-25 01:09:45,1999.90,999.90,8.60,99.90,1028215,28,20019,-71
2022-04-25 01:10:15,1999.90,999.90,8.60,99.90,1028985,28,20070,-72
2022-04-25 01:10:46,1999.90,999.90,8.60,99.90,1024935,28,20022,-72
2022-04-25 01:11:17,1999.90,999.90,8.60,99.90,1025102,28,20026,-71
2022-04-25 01:11:48,1999.90,999.90,8.60,99.90,1020976,28,20115,-71
2022-04-25 01:12:19,1999.90,999.90,8.60,99.90,1017460,29,20027,-72
2022-04-25 01:12:49,1999.90,999.90,8.60,99.90,1017022,29,20024,-71
2022-04-25 01:13:20,1999.90,999.90,8.60,99.90,1020949,29,20047,-71
2022-04-25 01:13:50,1999.90,999.90,8.60,99.90,1021019,29,20091,-72
2022-04-25 01:14:22,1999.90,999.90,8.60,99.90,1025038,28,20027,-71
2022-04-25 01:15:12,1999.90,999.90,8.60,99.90,1020777,29,20024,-72
2022-04-25 01:15:43,1999.90,999.90,8.60,99.90,1019895,29,20051,-71
2022-04-25 01:16:14,1999.90,999.90,8.60,99.90,1027460,28,20081,-72
2022-04-25 01:16:47,1999.90,999.90,8.60,99.90,1027814,28,20398,-71
2022-04-25 01:17:18,1999.90,999.90,8.60,99.90,1025134,28,20499,-71
2022-04-25 01:17:48,1999.90,999.90,8.60,99.90,1025513,28,20016,-71
2022-04-25 01:18:19,1999.90,999.90,8.60,99.90,1025461,28,20063,-71
2022-04-25 01:18:50,1999.90,999.90,8.60,99.90,1029096,28,20380,-71
2022-04-25 01:19:20,1999.90,999.90,8.60,99.90,1032727,28,20022,-72
2022-04-25 01:19:51,1999.90,999.90,8.60,99.90,1032564,28,20456,-71
2022-04-25 01:20:22,1999.90,999.90,8.60,99.90,1032729,28,20018,-71
2022-04-25 01:20:56,1999.90,999.90,8.60,99.90,1024818,28,20019,-71
2022-04-25 01:21:28,1999.90,999.90,8.60,99.90,1028898,28,20501,-71
2022-04-25 01:22:02,1999.90,999.90,8.60,99.90,1028994,28,20094,-71
2022-04-25 01:22:53,1999.90,999.90,8.60,99.90,1023428,28,20136,-71
2022-04-25 01:23:43,1999.90,999.90,8.60,99.90,1028910,28,20070,-72
2022-04-25 01:24:32,1999.90,999.90,8.60,99.90,1030327,28,20019,-71
2022-04-25 01:25:22,1999.90,999.90,8.60,99.90,1029931,28,20254,-72
2022-04-25 01:26:11,1999.90,999.90,8.60,99.90,1032871,28,20018,-71
2022-04-25 01:27:00,1999.90,999.90,8.60,99.90,1032764,28,20521,-72
2022-04-25 01:27:31,1999.90,999.90,8.60,99.90,1033108,28,20019,-71
2022-04-25 01:28:02,1999.90,999.90,8.60,99.90,1036979,28,20014,-71
2022-04-25 01:28:32,1999.90,999.90,8.60,99.90,1037082,28,20025,-72
2022-04-25 01:29:03,1999.90,999.90,8.60,99.90,1037009,28,20487,-71
2022-04-25 01:29:35,1999.90,999.90,8.60,99.90,1032753,28,20023,-71
2022-04-25 01:30:08,1999.90,999.90,8.60,99.90,1033011,28,20026,-72
2022-04-25 01:30:39,1999.90,999.90,8.60,99.90,1029067,28,20028,-72
2022-04-25 01:31:09,1999.90,999.90,8.60,99.90,1028843,28,20055,-71
2022-04-25 01:31:40,1999.90,999.90,8.60,99.90,1025058,29,20499,-72
2022-04-25 01:32:11,1999.90,999.90,8.60,99.90,1021205,29,20136,-71
2022-04-25 01:32:42,1999.90,999.90,8.60,99.90,1025275,28,20027,-71
2022-04-25 01:33:12,1999.90,999.90,8.60,99.90,1025067,28,20024,-71
2022-04-25 01:33:43,1999.90,999.90,8.60,99.90,1025106,28,20382,-72
2022-04-25 01:34:14,1999.90,999.90,8.60,99.90,1028874,28,20118,-71
2022-04-25 01:34:45,1999.90,999.90,8.60,99.90,1028879,28,20046,-71
2022-04-25 01:35:16,1999.90,999.90,8.60,99.90,1024356,28,20030,-72
2022-04-25 01:35:46,1999.90,999.90,8.60,99.90,1029025,28,20019,-71
2022-04-25 01:36:22,1999.90,999.90,8.60,99.90,1029171,28,20030,-71
2022-04-25 01:36:52,1999.90,999.90,8.60,99.90,1032973,28,20018,-71
2022-04-25 01:37:23,1999.90,999.90,8.70,99.90,1032858,28,20050,-72
2022-04-25 01:37:54,1999.90,999.90,8.60,99.90,1032970,28,20596,-71
2022-04-25 01:38:25,1999.90,999.90,8.60,99.90,1033053,28,20490,-71
2022-04-25 01:38:56,1999.90,999.90,8.60,99.90,1029131,28,20494,-71
2022-04-25 01:39:26,1999.90,999.90,8.60,99.90,1024883,28,20023,-71
2022-04-25 01:39:57,1999.90,999.90,8.60,99.90,1024731,29,20015,-71
2022-04-25 01:40:28,1999.90,999.90,8.60,99.90,1025064,28,20530,-72
2022-04-25 01:40:59,1999.90,999.90,8.60,99.90,1025347,28,20062,-71
2022-04-25 01:41:29,1999.90,999.90,8.60,99.90,1028850,28,20102,-71
2022-04-25 01:42:00,1999.90,999.90,8.60,99.90,1024836,28,20051,-71
2022-04-25 01:42:31,1999.90,999.90,8.60,99.90,1025074,28,20020,-71
2022-04-25 01:43:02,1999.90,999.90,8.60,99.90,1029168,28,20019,-71
2022-04-25 01:43:37,1999.90,999.90,8.60,99.90,1032984,28,20098,-71
2022-04-25 01:44:07,1999.90,999.90,8.60,99.90,1028919,28,20026,-71
2022-04-25 01:44:39,1999.90,999.90,8.60,99.90,1029724,28,20026,-70
2022-04-25 01:45:10,1999.90,999.90,8.60,99.90,1033039,28,20516,-70
2022-04-25 01:45:41,1999.90,999.90,8.60,99.90,1028911,28,20540,-70
2022-04-25 01:46:12,1999.90,999.90,8.60,99.90,1029008,28,20034,-70
2022-04-25 01:46:42,1999.90,999.90,8.60,99.90,1024658,29,20042,-70
2022-04-25 01:47:13,1999.90,999.90,8.60,99.90,1021095,29,20419,-71
2022-04-25 01:47:44,1999.90,999.90,8.60,99.90,1024858,28,20094,-70
2022-04-25 01:48:15,1999.90,999.90,8.60,99.90,1029120,28,20021,-70
2022-04-25 01:48:45,1999.90,999.90,8.60,99.90,1029144,28,20117,-70
2022-04-25 01:49:16,1999.90,999.90,8.60,99.90,1028858,28,20019,-70
2022-04-25 01:49:46,1999.90,999.90,8.60,99.90,1028591,28,20145,-70
2022-04-25 01:50:17,1999.90,999.90,8.60,99.90,1024872,28,20023,-70
2022-04-25 01:50:49,1999.90,999.90,8.60,99.90,1025279,28,20066,-70
2022-04-25 01:51:20,1999.90,999.90,8.60,99.90,1024921,28,20498,-70
2022-04-25 01:51:51,1999.90,999.90,8.60,99.90,1025166,28,20497,-70
2022-04-25 01:52:31,1999.90,999.90,8.60,99.90,1024827,29,20131,-70
2022-04-25 01:53:02,1999.90,999.90,8.60,99.90,1022443,29,20060,-72
2022-04-25 01:53:33,1999.90,999.90,8.60,99.90,1024959,28,20047,-71
2022-04-25 01:54:03,1999.90,999.90,8.60,99.90,1026187,28,20030,-72
2022-04-25 01:54:34,1999.90,999.90,8.60,99.90,1029024,28,20057,-72
2022-04-25 01:55:05,1999.90,999.90,8.60,99.90,1025535,28,20015,-72
2022-04-25 01:55:36,1999.90,999.90,8.60,99.90,1033085,28,20029,-72
2022-04-25 01:56:07,1999.90,999.90,8.60,99.90,1028968,28,20022,-72
2022-04-25 01:56:38,1999.90,999.90,8.60,99.90,1029197,28,20022,-70
2022-04-25 01:57:09,1999.90,999.90,8.60,99.90,1028928,28,20031,-70
2022-04-25 01:57:39,1999.90,999.90,8.60,99.90,1028918,28,20018,-70
2022-04-25 01:58:10,1999.90,999.90,8.60,99.90,1032904,28,20022,-70
2022-04-25 01:58:40,1999.90,999.90,8.60,99.90,1033069,28,20033,-71
2022-04-25 01:59:11,1999.90,999.90,8.60,99.90,1032962,28,20404,-70
2022-04-25 01:59:43,1999.90,999.90,8.60,99.90,1032588,28,20084,-71
2022-04-25 02:00:14,1999.90,999.90,8.60,99.90,1032827,28,20497,-70
2022-04-25 02:00:45,1999.90,999.90,8.60,99.90,1028844,28,20494,-70
2022-04-25 02:01:16,1999.90,999.90,8.60,99.90,1028823,28,20026,-70
2022-04-25 02:01:47,1999.90,999.90,8.60,99.90,1024947,29,20019,-71
2022-04-25 02:02:19,1999.90,999.90,8.60,99.90,1021244,29,20024,-70
2022-04-25 02:02:49,1999.90,999.90,8.60,99.90,1024907,29,20024,-70
2022-04-25 02:03:20,1999.90,999.90,8.60,99.90,1020843,29,20020,-70
2022-04-25 02:03:51,1999.90,999.90,8.60,99.90,1021233,29,20023,-70
2022-04-25 02:04:21,1999.90,999.90,8.60,99.90,1024948,28,20098,-71
2022-04-25 02:04:52,1999.90,999.90,8.60,99.90,1028904,28,20069,-71
2022-04-25 02:05:23,1999.90,999.90,8.60,99.90,1024798,28,20027,-70
2022-04-25 02:05:53,1999.90,999.90,8.60,99.90,1024814,28,20078,-71
2022-04-25 02:06:24,1999.90,999.90,8.60,99.90,1028892,28,20394,-71
2022-04-25 02:06:56,1999.90,999.90,8.60,99.90,1025190,28,20475,-70
2022-04-25 02:07:27,1999.90,999.90,8.60,99.90,1024821,28,20030,-71
2022-04-25 02:08:32,1999.90,999.90,8.60,99.90,1031108,28,20054,-76
2022-04-25 02:09:04,1999.90,999.90,8.60,99.90,1032270,28,20129,-77
2022-04-25 02:09:36,1999.90,999.90,8.60,99.90,1038552,28,20026,-76
2022-04-25 02:10:07,1999.90,999.90,8.60,99.90,1036728,28,20018,-77
2022-04-25 02:10:38,1999.90,999.90,8.60,99.90,1037366,28,20117,-77
2022-04-25 02:11:21,1999.90,999.90,8.60,99.90,1034962,28,20072,-77
2022-04-25 02:11:51,1999.90,999.90,8.60,99.90,1029005,28,20101,-77
2022-04-25 02:12:22,1999.90,999.90,8.60,99.90,1029017,28,20080,-77
2022-04-25 02:12:52,1999.90,999.90,8.60,99.90,1030586,28,20389,-76
2022-04-25 02:13:23,1999.90,999.90,8.60,99.90,1029067,28,20019,-77
2022-04-25 02:13:54,1999.90,999.90,8.60,99.90,1033081,28,20093,-77
2022-04-25 02:14:28,1999.90,999.90,8.60,99.90,1028930,28,20023,-76
2022-04-25 02:14:59,1999.90,999.90,8.60,99.90,1029744,28,20465,-76
2022-04-25 02:15:30,1999.90,999.90,8.60,99.90,1033056,28,20388,-75
2022-04-25 02:16:03,1999.90,999.90,8.60,99.90,1025672,28,20106,-76
2022-04-25 02:16:34,1999.90,999.90,8.60,99.90,1033166,28,20023,-77
2022-04-25 02:17:05,1999.90,999.90,8.60,99.90,1033086,28,20022,-76
2022-04-25 02:17:35,1999.90,999.90,8.60,99.90,1033622,28,20015,-76
2022-04-25 02:18:06,1999.90,999.90,8.60,99.90,1038789,28,20101,-76
2022-04-25 02:18:37,1999.90,999.90,8.60,99.90,1045151,28,20646,-77
2022-04-25 02:19:07,1999.90,999.90,8.60,99.90,1041336,28,20029,-76
2022-04-25 02:19:38,1999.90,999.90,8.60,99.90,1041013,28,20032,-77
2022-04-25 02:20:10,1999.90,999.90,8.60,99.90,1037082,28,20750,-76
2022-04-25 02:20:41,1999.90,999.90,8.60,99.90,1033493,28,20497,-77
2022-04-25 02:21:12,1999.90,999.90,8.50,99.90,1036733,28,20476,-76
2022-04-25 02:21:43,1999.90,999.90,8.50,99.90,1028805,28,20545,-75
2022-04-25 02:22:16,1999.90,999.90,8.60,99.90,1028553,28,20018,-76
2022-04-25 02:22:48,1999.90,999.90,8.60,99.90,1028512,28,20501,-77
2022-04-25 02:23:18,1999.90,999.90,8.60,99.90,1029580,28,20449,-76
2022-04-25 02:23:49,1999.90,999.90,8.60,99.90,1037093,28,20570,-76
2022-04-25 02:24:20,1999.90,999.90,8.50,99.90,1036682,28,20025,-76
2022-04-25 02:24:50,1999.90,999.90,8.50,99.90,1040527,28,20076,-76
2022-04-25 02:25:21,1999.90,999.90,8.50,99.90,1040488,28,20369,-76
2022-04-25 02:25:52,1999.90,999.90,8.60,99.90,1040672,28,20029,-76
2022-04-25 02:26:23,1999.90,999.90,8.50,99.90,1036557,28,20010,-76
2022-04-25 02:26:53,1999.90,999.90,8.60,99.90,1036384,28,20022,-76
2022-04-25 02:27:24,1999.90,999.90,8.60,99.90,1036334,28,20045,-76
2022-04-25 02:27:54,1999.90,999.90,8.60,99.90,1032650,28,20014,-76
2022-04-25 02:28:25,1999.90,999.90,8.50,99.90,1036296,28,20500,-76
2022-04-25 02:28:56,1999.90,999.90,8.50,99.90,1032455,28,20109,-76
2022-04-25 02:29:26,1999.90,999.90,8.50,99.90,1032911,28,20421,-76
2022-04-25 02:30:00,1999.90,999.90,8.50,99.90,1036437,28,20488,-76
2022-04-25 02:30:30,1999.90,999.90,8.50,99.90,1036961,28,20022,-75
2022-04-25 02:31:02,1999.90,999.90,8.50,99.90,1040428,28,20385,-76
2022-04-25 02:31:33,1999.90,999.90,8.50,99.90,1040525,28,20010,-76
2022-04-25 02:32:04,1999.90,999.90,8.50,99.90,1036646,28,20635,-77
2022-04-25 02:32:35,1999.90,999.90,8.50,99.90,1040623,28,20464,-76
2022-04-25 02:33:05,1999.90,999.90,8.60,99.90,1036361,28,20504,-79
2022-04-25 02:33:36,1999.90,999.90,8.50,99.90,1034705,28,20034,-76
2022-04-25 02:34:07,1999.90,999.90,8.50,99.90,1036143,28,20014,-76
2022-04-25 02:34:38,1999.90,999.90,8.60,99.90,1033212,28,20037,-77
2022-04-25 02:35:08,1999.90,999.90,8.60,99.90,1035852,28,20034,-75
2022-04-25 02:35:39,1999.90,999.90,8.60,99.90,1032741,28,20022,-76
2022-04-25 02:36:10,1999.90,999.90,8.60,99.90,1040475,28,20048,-76
2022-04-25 02:36:40,1999.90,999.90,8.60,99.90,1040473,28,20026,-76
2022-04-25 02:37:11,1999.90,999.90,8.60,99.90,1036445,28,20431,-76
2022-04-25 02:37:42,1999.90,999.90,8.60,99.90,1036375,28,20053,-76
2022-04-25 02:38:13,1999.90,999.90,8.60,99.90,1036341,28,20030,-76
2022-04-25 02:38:43,1999.90,999.90,8.60,99.90,1036768,28,20026,-77
2022-04-25 02:39:14,1999.90,999.90,8.60,99.90,1040580,28,20512,-76
2022-04-25 02:39:44,1999.90,999.90,8.50,99.90,1044659,28,20055,-76
2022-04-25 02:40:15,1999.90,999.90,8.60,99.90,1040469,28,20415,-77
2022-04-25 02:40:46,1999.90,999.90,8.60,99.90,1036365,28,20026,-76
2022-04-25 02:41:17,1999.90,999.90,8.60,99.90,1028272,28,20452,-76
2022-04-25 02:41:47,1999.90,999.90,8.50,99.90,1028421,28,20114,-76
2022-04-25 02:42:18,1999.90,999.90,8.50,99.90,1032798,28,20036,-77
2022-04-25 02:42:48,1999.90,999.90,8.60,99.90,1032502,28,20050,-75
2022-04-25 02:43:19,1999.90,999.90,8.60,99.90,1036384,28,20044,-76
2022-04-25 02:43:49,1999.90,999.90,8.60,99.90,1036426,28,20147,-76
2022-04-25 02:44:20,1999.90,999.90,8.60,99.90,1036753,28,20050,-76
2022-04-25 02:44:50,1999.90,999.90,8.60,99.90,1041294,28,20444,-76
2022-04-25 02:45:21,1999.90,999.90,8.60,99.90,1040465,28,20099,-76
2022-04-25 02:45:52,1999.90,999.90,8.60,99.90,1040692,28,20138,-77
2022-04-25 02:46:22,1999.90,999.90,8.60,99.90,1036293,28,20026,-77
2022-04-25 02:46:53,1999.90,999.90,8.60,99.90,1032366,28,20035,-77
2022-04-25 02:47:24,1999.90,999.90,8.60,99.90,1036459,28,20029,-77
2022-04-25 02:47:54,1999.90,999.90,8.50,99.90,1036665,28,20050,-76
2022-04-25 02:48:25,1999.90,999.90,8.60,99.90,1040328,28,20523,-76
2022-04-25 02:48:56,1999.90,999.90,8.60,99.90,1040322,28,20052,-76
2022-04-25 02:49:26,1999.90,999.90,8.60,99.90,1036098,28,20085,-76
2022-04-25 02:49:57,1999.90,999.90,8.60,99.90,1028086,28,20034,-76
2022-04-25 02:50:27,1999.90,999.90,8.60,99.90,1028405,28,20058,-76
2022-04-25 02:50:59,1999.90,999.90,8.60,99.90,1028282,28,20027,-76
2022-04-25 02:51:30,1999.90,999.90,8.60,99.90,1028802,28,20126,-77
2022-04-25 02:52:02,1999.90,999.90,8.60,99.90,1036369,28,20099,-76
2022-04-25 02:52:32,1999.90,999.90,8.60,99.90,1036743,28,20014,-76
2022-04-25 02:53:03,1999.90,999.90,8.60,99.90,1036279,28,20022,-75
2022-04-25 02:53:35,1999.90,999.90,8.60,99.90,1032369,28,20568,-76
2022-04-25 02:54:05,1999.90,999.90,8.50,99.90,1032128,28,20023,-76
2022-04-25 02:54:37,1999.90,999.90,8.50,99.90,1032419,28,20030,-76
2022-04-25 02:55:08,1999.90,999.90,8.60,99.90,1036195,28,20014,-76
2022-04-25 02:55:38,1999.90,999.90,8.60,99.90,1032505,28,20082,-76
2022-04-25 02:56:09,1999.90,999.90,8.60,99.90,1036502,28,20026,-77
2022-04-25 02:56:40,1999.90,999.90,8.50,99.90,1036287,28,20448,-76
2022-04-25 02:57:11,1999.90,999.90,8.50,99.90,1036454,28,20656,-77
2022-04-25 02:57:41,1999.90,999.90,8.60,99.90,1040467,28,20027,-75
2022-04-25 02:58:12,1999.90,999.90,8.60,99.90,1040272,28,20476,-76
2022-04-25 02:58:42,1999.90,999.90,8.50,99.90,1040351,28,20088,-76
2022-04-25 02:59:13,1999.90,999.90,8.50,99.90,1036232,28,20117,-77
2022-04-25 02:59:43,1999.90,999.90,8.60,99.90,1032011,28,20470,-76
2022-04-25 03:00:14,1999.90,999.90,8.60,99.90,1032232,28,20039,-76
2022-04-25 03:00:46,1999.90,999.90,8.60,99.90,1032572,28,20114,-76
2022-04-25 03:01:16,1999.90,999.90,8.60,99.90,1036465,28,20037,-76
2022-04-25 03:01:47,1999.90,999.90,8.60,99.90,1036327,28,20049,-77
2022-04-25 03:02:18,1999.90,999.90,8.60,99.90,1032235,28,20142,-76
2022-04-25 03:02:48,1999.90,999.90,8.60,99.90,1028395,28,20023,-77
2022-04-25 03:03:20,1999.90,999.90,8.60,99.90,1032507,28,20019,-76
2022-04-25 03:03:50,1999.90,999.90,8.60,99.90,1036331,28,20061,-76
2022-04-25 03:04:21,1999.90,999.90,8.60,99.90,1036640,28,20141,-77
2022-04-25 03:04:52,1999.90,999.90,8.60,99.90,1040497,28,20028,-75
2022-04-25 03:05:22,1999.90,999.90,8.60,99.90,1040337,28,20026,-76
2022-04-25 03:05:54,1999.90,999.90,8.60,99.90,1040361,28,20017,-77
2022-04-25 03:06:24,1999.90,999.90,8.60,99.90,1040333,28,20014,-76
2022-04-25 03:06:55,1999.90,999.90,8.60,99.90,1036261,28,20065,-76
2022-04-25 03:07:26,1999.90,999.90,8.60,99.90,1032509,28,20069,-76
2022-04-25 03:07:56,1999.90,999.90,8.60,99.90,1028087,28,20038,-77
2022-04-25 03:08:28,1999.90,999.90,8.60,99.90,1027529,28,20522,-77
2022-04-25 03:08:58,1999.90,999.90,8.70,99.90,1032479,28,20026,-76
2022-04-25 03:09:29,1999.90,999.90,8.60,99.90,1036429,28,20108,-77
2022-04-25 03:09:59,1999.90,999.90,8.60,99.90,1040544,28,20022,-77
2022-04-25 03:10:30,1999.90,999.90,8.60,99.90,1042355,28,20017,-77
2022-04-25 03:11:03,1999.90,999.90,8.60,99.90,1040357,28,20100,-76
2022-04-25 03:11:35,1999.90,999.90,8.60,99.90,1036385,28,20068,-76
2022-04-25 03:12:06,1999.90,999.90,8.60,99.90,1040253,28,20018,-76
2022-04-25 03:12:38,1999.90,999.90,8.60,99.90,1036057,28,20022,-76
2022-04-25 03:13:10,1999.90,999.90,8.70,99.90,1036405,28,20017,-76
2022-04-25 03:13:41,1999.90,999.90,8.60,99.90,1036230,28,20018,-76
2022-04-25 03:14:11,1999.90,999.90,8.60,99.90,1032671,28,20441,-77
2022-04-25 03:14:42,1999.90,999.90,8.60,99.90,1035808,28,20040,-76
2022-04-25 03:15:12,1999.90,999.90,8.60,99.90,1036241,28,20522,-76
2022-04-25 03:15:45,1999.90,999.90,8.60,99.90,1036284,28,20085,-76
2022-04-25 03:16:16,1999.90,999.90,8.60,99.90,1040379,28,20006,-77
2022-04-25 03:16:47,1999.90,999.90,8.60,99.90,1039811,28,20014,-76
2022-04-25 03:17:17,1999.90,999.90,8.60,99.90,1040355,28,20092,-76
2022-04-25 03:17:48,1999.90,999.90,8.60,99.90,1040255,28,20020,-76
2022-04-25 03:18:22,1999.90,999.90,8.60,99.90,1036101,28,20021,-75
2022-04-25 03:18:53,1999.90,999.90,8.60,99.90,1036156,28,20100,-75
2022-04-25 03:19:24,1999.90,999.90,8.60,99.90,1032053,28,20437,-76
2022-04-25 03:19:54,1999.90,999.90,8.60,99.90,1032668,28,20517,-77
2022-04-25 03:20:25,1999.90,999.90,8.60,99.90,1036120,28,20021,-76
2022-04-25 03:20:56,1999.90,999.90,8.60,99.90,1032239,28,20019,-77
2022-04-25 03:21:28,1999.90,999.90,8.60,99.90,1032089,28,20017,-76
2022-04-25 03:22:01,1999.90,999.90,8.60,99.90,1028019,28,20007,-77
2022-04-25 03:22:31,1999.90,999.90,8.60,99.90,1024708,28,20008,-76
2022-04-25 03:23:02,1999.90,999.90,8.60,99.90,1024762,28,20368,-76
2022-04-25 03:23:36,1999.90,999.90,8.50,99.90,1024557,28,20023,-77
2022-04-25 03:24:06,1999.90,999.90,8.60,99.90,1024640,28,20016,-76
2022-04-25 03:24:37,1999.90,999.90,8.50,99.90,1028589,28,20027,-75
2022-04-25 03:25:07,1999.90,999.90,8.50,99.90,1028597,28,20090,-76
2022-04-25 03:25:38,1999.90,999.90,8.60,99.90,1032128,28,20022,-77
2022-04-25 03:26:09,1999.90,999.90,8.50,99.90,1031493,28,20065,-76
2022-04-25 03:26:40,1999.90,999.90,8.50,99.90,1028074,28,20019,-76
2022-04-25 03:27:10,1999.90,999.90,8.50,99.90,1028142,28,20383,-77
2022-04-25 03:27:41,1999.90,999.90,8.50,99.90,1032074,28,20019,-76
2022-04-25 03:28:12,1999.90,999.90,8.50,99.90,1028073,28,20019,-76
2022-04-25 03:28:42,1999.90,999.90,8.60,99.90,1032297,28,20022,-76
2022-04-25 03:29:13,1999.90,999.90,8.50,99.90,1036141,28,20017,-77
2022-04-25 03:29:44,1999.90,999.90,8.50,99.90,1032210,28,20137,-76
2022-04-25 03:30:14,1999.90,999.90,8.60,99.90,1027963,28,20015,-76
2022-04-25 03:30:45,1999.90,999.90,8.50,99.90,1028113,28,20045,-76
2022-04-25 03:31:16,1999.90,999.90,8.50,99.90,1024226,28,20479,-77
2022-04-25 03:31:46,1999.90,999.90,8.50,99.90,1028373,28,20019,-76
2022-04-25 03:32:17,1999.90,999.90,8.50,99.90,1036233,28,20025,-77
2022-04-25 03:32:48,1999.90,999.90,8.50,99.90,1036324,28,20013,-75
2022-04-25 03:33:19,1999.90,999.90,8.50,99.90,1035835,28,20042,-76
2022-04-25 03:33:49,1999.90,999.90,8.50,99.90,1036248,28,20018,-75
2022-04-25 03:34:20,1999.90,999.90,8.50,99.90,1036127,28,20053,-76
2022-04-25 03:34:51,1999.90,999.90,8.50,99.90,1032272,28,20027,-76
2022-04-25 03:35:22,1999.90,999.90,8.50,99.90,1035628,28,20092,-75
2022-04-25 03:35:53,1999.90,999.90,8.50,99.90,1032207,28,20022,-77
2022-04-25 03:36:24,1999.90,999.90,8.50,99.90,1032207,28,20114,-75
2022-04-25 03:36:56,1999.90,999.90,8.50,99.90,1032047,28,20413,-76
2022-04-25 03:37:26,1999.90,999.90,8.50,99.90,1032264,28,20054,-76
2022-04-25 03:38:00,1999.90,999.90,8.50,99.90,1035809,28,20018,-76
2022-04-25 03:38:31,1999.90,999.90,8.50,99.90,1032033,28,20046,-76
2022-04-25 03:39:01,1999.90,999.90,8.50,99.90,1036182,28,20022,-76
2022-04-25 03:39:32,1999.90,999.90,8.50,99.90,1036266,28,20548,-75
2022-04-25 03:40:05,1999.90,999.90,8.50,99.90,1036170,28,20022,-76
2022-04-25 03:40:36,1999.90,999.90,8.50,99.90,1032576,28,20029,-78
2022-04-25 03:41:07,1999.90,999.90,8.50,99.90,1036277,28,20022,-76
2022-04-25 03:41:38,1999.90,999.90,8.50,99.90,1036236,28,20025,-76
2022-04-25 03:42:09,1999.90,999.90,8.50,99.90,1036139,28,20103,-76
2022-04-25 03:42:41,1999.90,999.90,8.50,99.90,1040043,28,20468,-76
2022-04-25 03:43:14,1999.90,999.90,8.50,99.90,1040203,28,20401,-76
2022-04-25 03:43:45,1999.90,999.90,8.50,99.90,1035763,28,20076,-76
2022-04-25 03:44:16,1999.90,999.90,8.50,99.90,1036048,28,20022,-75
2022-04-25 03:44:46,1999.90,999.90,8.50,99.90,1036098,28,20029,-76
2022-04-25 03:45:18,1999.90,999.90,8.50,99.90,1036083,28,20018,-76
2022-04-25 03:45:49,1999.90,999.90,8.50,99.90,1036123,28,20428,-76
2022-04-25 03:46:19,1999.90,999.90,8.50,99.90,1035952,28,20026,-77
2022-04-25 03:46:50,1999.90,999.90,8.50,99.90,1036268,28,20037,-75
2022-04-25 03:47:21,1999.90,999.90,8.50,99.90,1036098,28,20052,-76
2022-04-25 03:47:53,1999.90,999.90,8.50,99.90,1036078,28,20417,-76
2022-04-25 03:48:23,1999.90,999.90,8.50,99.90,1036770,28,20038,-76
2022-04-25 03:48:54,1999.90,999.90,8.50,99.90,1031826,28,20023,-76
2022-04-25 03:49:25,1999.90,999.90,8.50,99.90,1031739,28,20469,-78
2022-04-25 03:49:57,1999.90,999.90,8.50,99.90,1027466,28,20054,-76
2022-04-25 03:50:27,1999.90,999.90,8.50,99.90,1027610,28,20065,-73
2022-04-25 03:50:58,1999.90,999.90,8.50,99.90,1027851,28,20057,-76
2022-04-25 03:51:29,1999.90,999.90,8.50,99.90,1032242,28,20030,-76
2022-04-25 03:51:59,1999.90,999.90,8.50,99.90,1036220,28,20029,-76
2022-04-25 03:52:30,1999.90,999.90,8.60,99.90,1035997,28,20061,-76
2022-04-25 03:53:08,1999.90,999.90,8.50,99.90,1036021,28,20133,-75
2022-04-25 03:53:39,1999.90,999.90,8.50,99.90,1031969,28,20053,-76
2022-04-25 03:54:10,1999.90,999.90,8.50,99.90,1033230,28,20015,-76
2022-04-25 03:55:00,1999.90,999.90,8.50,99.90,1035665,28,20541,-76
2022-04-25 03:55:50,1999.90,999.90,8.60,99.90,1025898,28,20027,-76
2022-04-25 03:56:39,1999.90,999.90,8.60,99.90,1029167,28,20019,-76
2022-04-25 03:57:10,1999.90,999.90,8.60,99.90,1032547,28,20030,-76
2022-04-25 03:57:40,1999.90,999.90,8.60,99.90,1035972,28,20018,-76
2022-04-25 03:58:11,1999.90,999.90,8.50,99.90,1036015,28,20382,-75
2022-04-25 03:58:42,1999.90,999.90,8.60,99.90,1035779,28,20128,-76
2022-04-25 03:59:13,1999.90,999.90,8.60,99.90,1036067,28,20156,-76
2022-04-25 03:59:43,1999.90,999.90,8.50,99.90,1031378,28,20044,-76
2022-04-25 04:00:14,1999.90,999.90,8.50,99.90,1031975,28,20048,-76
2022-04-25 04:00:45,1999.90,999.90,8.60,99.90,1031994,28,20074,-76
2022-04-25 04:01:15,1999.90,999.90,8.60,99.90,1032122,28,20388,-75
2022-04-25 04:01:46,1999.90,999.90,8.60,99.90,1039908,28,20364,-76
2022-04-25 04:02:16,1999.90,999.90,8.60,99.90,1040724,28,20639,-76
2022-04-25 04:02:47,1999.90,999.90,8.60,99.90,1040160,28,20052,-76
2022-04-25 04:03:18,1999.90,999.90,8.60,99.90,1040317,28,20053,-76
2022-04-25 04:03:48,1999.90,999.90,8.60,99.90,1036124,28,20021,-76
2022-04-25 04:04:19,1999.90,999.90,8.60,99.90,1036241,28,20025,-76
2022-04-25 04:04:50,1999.90,999.90,8.50,99.90,1040407,28,20025,-76
2022-04-25 04:05:20,1999.90,999.90,8.60,99.90,1036226,28,20093,-76
2022-04-25 04:05:52,1999.90,999.90,8.60,99.90,1036012,28,20025,-76
2022-04-25 04:06:24,1999.90,999.90,8.60,99.90,1036014,28,20504,-77
2022-04-25 04:06:54,1999.90,999.90,8.60,99.90,1036566,28,20010,-76
2022-04-25 04:07:25,1999.90,999.90,8.60,99.90,1040633,28,20108,-76
2022-04-25 04:07:55,1999.90,999.90,8.60,99.90,1039949,28,20112,-77
2022-04-25 04:08:26,1999.90,999.90,8.60,99.90,1039956,28,20056,-76
2022-04-25 04:08:57,1999.90,999.90,8.60,99.90,1040043,28,20512,-76
2022-04-25 04:09:45,1999.90,999.90,8.60,99.90,1040283,28,20554,-76
2022-04-25 04:10:17,1999.90,999.90,8.60,99.90,1040418,28,20045,-76
2022-04-25 04:10:47,1999.90,999.90,8.60,99.90,1040269,28,20013,-76
2022-04-25 04:11:18,1999.90,999.90,8.60,99.90,1040029,28,20010,-79
2022-04-25 04:11:49,1999.90,999.90,8.60,99.90,1040105,28,20009,-76
2022-04-25 04:12:20,1999.90,999.90,8.60,99.90,1040031,28,20096,-76
2022-04-25 04:12:50,1999.90,999.90,8.60,99.90,1040386,28,20022,-76
2022-04-25 04:13:21,1999.90,999.90,8.70,99.90,1040214,28,20010,-76
2022-04-25 04:13:52,1999.90,999.90,8.60,99.90,1040287,28,20309,-76
2022-04-25 04:14:22,1999.90,999.90,8.70,99.90,1040371,28,20017,-76
2022-04-25 04:14:53,1999.90,999.90,8.70,99.90,1039984,28,20013,-76
2022-04-25 04:15:23,1999.90,999.90,8.70,99.90,1040468,28,20047,-77
2022-04-25 04:15:56,1999.90,999.90,8.70,99.90,1040224,28,20018,-75
2022-04-25 04:16:26,1999.90,999.90,8.70,99.90,1040163,28,20357,-76
2022-04-25 04:16:58,1999.90,999.90,8.70,99.90,1040160,28,20499,-76
2022-04-25 04:17:29,1999.90,999.90,8.70,99.90,1040164,28,20523,-76
2022-04-25 04:18:00,1999.90,999.90,8.70,99.90,1040488,28,20419,-76
2022-04-25 04:18:31,1999.90,999.90,8.70,99.90,1040248,28,20108,-75
2022-04-25 04:19:02,1999.90,999.90,8.70,99.90,1039668,28,20389,-76
2022-04-25 04:19:33,1999.90,999.90,8.70,99.90,1039908,28,20100,-74
2022-04-25 04:20:05,1999.90,999.90,8.70,99.90,1040243,28,20071,-75
2022-04-25 04:20:35,1999.90,999.90,8.70,99.90,1044082,28,20067,-76
2022-04-25 04:21:06,1999.90,999.90,8.70,99.90,1043681,28,20048,-76
2022-04-25 04:21:36,1999.90,999.90,8.70,99.90,1039913,28,20395,-75
2022-04-25 04:22:07,1999.90,999.90,8.70,99.90,1035982,28,20002,-76
2022-04-25 04:22:38,1999.90,999.90,8.70,99.90,1035971,28,20070,-76
2022-04-25 04:23:09,1999.90,999.90,8.70,99.90,1036047,28,20358,-76
2022-04-25 04:23:39,1999.90,999.90,8.70,99.90,1040008,28,20012,-76
2022-04-25 04:24:10,1999.90,999.90,8.70,99.90,1040433,28,20009,-76
2022-04-25 04:24:41,1999.90,999.90,8.70,99.90,1039882,28,20013,-76
2022-04-25 04:25:13,1999.90,999.90,8.70,99.90,1039910,28,20419,-76
2022-04-25 04:25:43,1999.90,999.90,8.70,99.90,1035955,28,20504,-76
2022-04-25 04:26:14,1999.90,999.90,8.70,99.90,1032116,28,20760,-76
2022-04-25 04:26:44,1999.90,999.90,8.70,99.90,1035893,28,20104,-75
2022-04-25 04:27:15,1999.90,999.90,8.70,99.90,1036089,28,20013,-76
2022-04-25 04:27:48,1999.90,999.90,8.70,99.90,1036085,28,20018,-76
2022-04-25 04:28:19,1999.90,999.90,8.70,99.90,1040145,28,20013,-76
2022-04-25 04:28:49,1999.90,999.90,8.70,99.90,1039991,28,20056,-76
2022-04-25 04:29:20,1999.90,999.90,8.70,99.90,1040566,28,20064,-76
2022-04-25 04:29:50,1999.90,999.90,8.70,99.90,1039626,28,20061,-76
2022-04-25 04:30:21,1999.90,999.90,8.70,99.90,1035927,28,20013,-75
2022-04-25 04:30:52,1999.90,999.90,8.70,99.90,1035845,28,20463,-76
2022-04-25 04:31:22,1999.90,999.90,8.70,99.90,1035925,28,20054,-77
2022-04-25 04:31:53,1999.90,999.90,8.70,99.90,1035980,28,20465,-76
2022-04-25 04:32:26,1999.90,999.90,8.70,99.90,1036143,28,20097,-76
2022-04-25 04:32:56,1999.90,999.90,8.70,99.90,1035687,28,20445,-76
2022-04-25 04:33:27,1999.90,999.90,8.70,99.90,1036361,28,20354,-76
2022-04-25 04:33:57,1999.90,999.90,8.70,99.90,1039904,28,20033,-76
2022-04-25 04:34:29,1999.90,999.90,8.70,99.90,1039980,28,20411,-76
2022-04-25 04:35:01,1999.90,999.90,8.70,99.90,1039797,28,20013,-76
2022-04-25 04:35:50,1999.90,999.90,8.70,99.90,1035715,28,20046,-76
2022-04-25 04:36:22,1999.90,999.90,8.70,99.90,1035909,28,20014,-76
2022-04-25 04:36:52,1999.90,999.90,8.70,99.90,1039215,28,20014,-78
2022-04-25 04:37:29,1999.90,999.90,8.70,99.90,1038958,28,20061,-77
2022-04-25 04:38:00,1999.90,999.90,8.70,99.90,1040437,28,20427,-77
2022-04-25 04:38:30,1999.90,999.90,8.70,99.90,1040803,28,20018,-78
2022-04-25 04:39:01,1999.90,999.90,8.70,99.90,1040476,28,20013,-78
2022-04-25 04:39:32,1999.90,999.90,8.70,99.90,1040514,28,20017,-77
2022-04-25 04:40:22,1999.90,999.90,8.70,99.90,1040229,28,20080,-77
2022-04-25 04:40:53,1999.90,999.90,8.70,99.90,1041072,28,20078,-78
2022-04-25 04:41:24,1999.90,999.90,8.80,99.90,1040529,28,20009,-76
2022-04-25 04:41:54,1999.90,999.90,8.70,99.90,1040458,28,20483,-77
2022-04-25 04:42:27,1999.90,999.90,8.70,99.90,1036202,28,20097,-77
2022-04-25 04:42:58,1999.90,999.90,8.70,99.90,1032881,28,20010,-78
2022-04-25 04:43:29,1999.90,999.90,8.70,99.90,1036625,28,20044,-77
2022-04-25 04:43:59,1999.90,999.90,8.70,99.90,1036999,28,20010,-78
2022-04-25 04:44:30,1999.90,999.90,8.70,99.90,1040076,28,20014,-78
2022-04-25 04:45:02,1999.90,999.90,8.70,99.90,1039966,28,20108,-76
2022-04-25 04:45:32,1999.90,999.90,8.70,99.90,1036436,28,20014,-77
2022-04-25 04:46:03,1999.90,999.90,8.70,99.90,1036542,28,20021,-77
2022-04-25 04:46:33,1999.90,999.90,8.70,99.90,1032655,28,20036,-78
2022-04-25 04:47:04,1999.90,999.90,8.80,99.90,1036421,28,20384,-77
2022-04-25 04:47:36,1999.90,999.90,8.80,99.90,1036267,28,20113,-78
2022-04-25 04:48:07,1999.90,999.90,8.80,99.90,1032373,28,20490,-77
2022-04-25 04:48:37,1999.90,999.90,8.80,99.90,1028525,28,20394,-77
2022-04-25 04:49:08,1999.90,999.90,8.80,99.90,1028451,28,20482,-77
2022-04-25 04:49:38,1999.90,999.90,8.80,99.90,1024379,28,20102,-77
2022-04-25 04:50:14,1999.90,999.90,8.80,99.90,1024371,28,20463,-78
2022-04-25 04:50:45,1999.90,999.90,8.80,99.90,1030245,28,20019,-77
2022-04-25 04:51:16,1999.90,999.90,8.80,99.90,1037417,28,20013,-77
2022-04-25 04:51:46,1999.90,999.90,8.80,99.90,1036065,28,20014,-76
2022-04-25 04:52:17,1999.90,999.90,8.80,99.90,1036204,28,20077,-77
2022-04-25 04:52:56,1999.90,999.90,8.80,99.90,1036220,28,20029,-78
2022-04-25 04:53:27,1999.90,999.90,8.80,99.90,1033731,28,20102,-78
2022-04-25 04:54:01,1999.90,999.90,8.80,99.90,1036264,28,20014,-78
2022-04-25 04:54:32,1999.90,999.90,8.80,99.90,1033840,28,20069,-78
2022-04-25 04:55:03,1999.90,999.90,8.80,99.90,1033101,28,20062,-77
2022-04-25 04:55:36,1999.90,999.90,8.80,99.90,1032186,28,20022,-77
2022-04-25 04:56:06,1999.90,999.90,8.80,99.90,1033115,28,20691,-76
2022-04-25 04:56:37,1999.90,999.90,8.80,99.90,1040678,28,20573,-77
2022-04-25 04:57:08,1999.90,999.90,8.80,99.90,1040713,28,20025,-78
2022-04-25 04:57:39,1999.90,999.90,8.80,99.90,1036352,28,20036,-78
2022-04-25 04:58:09,1999.90,999.90,8.80,99.90,1036253,28,20018,-77
2022-04-25 04:58:40,1999.90,999.90,8.80,99.90,1032923,28,20015,-79
2022-04-25 04:59:11,1999.90,999.90,8.80,99.90,1032727,28,20061,-76
2022-04-25 04:59:41,1999.90,999.90,8.80,99.90,1036297,28,20018,-78
2022-04-25 05:00:14,1999.90,999.90,8.80,99.90,1036458,28,20022,-78
2022-04-25 05:00:44,1999.90,999.90,8.80,99.90,1036286,28,20063,-77
2022-04-25 05:01:15,1999.90,999.90,8.80,99.90,1036782,28,20057,-76
2022-04-25 05:01:46,1999.90,999.90,8.80,99.90,1036282,28,20022,-78
2022-04-25 05:02:17,1999.90,999.90,8.80,99.90,1036573,28,20069,-78
2022-04-25 05:02:49,1999.90,999.90,8.80,99.90,1040490,28,20508,-78
2022-04-25 05:03:20,1999.90,999.90,8.80,99.90,1040227,28,20414,-77
2022-04-25 05:03:50,1999.90,999.90,8.80,99.90,1036871,28,20501,-77
2022-04-25 05:04:21,1999.90,999.90,8.80,99.90,1036482,28,20022,-78
2022-04-25 05:04:52,1999.90,999.90,8.80,99.90,1040491,28,20029,-77
2022-04-25 05:05:22,1999.90,999.90,8.80,99.90,1040442,28,20017,-77
2022-04-25 05:05:54,1999.90,999.90,8.90,99.90,1040414,28,20050,-77
2022-04-25 05:06:28,1999.90,999.90,8.80,99.90,1036571,28,20398,-77
2022-04-25 05:06:58,1999.90,999.90,8.90,99.90,1036485,28,20445,-77
2022-04-25 05:07:29,1999.90,999.90,8.80,99.90,1032892,28,20385,-78
2022-04-25 05:07:59,1999.90,999.90,8.80,99.90,1036685,28,20018,-78
2022-04-25 05:08:30,1999.90,999.90,8.90,99.90,1036339,28,20397,-78
2022-04-25 05:09:01,1999.90,999.90,8.80,99.90,1032688,28,20054,-77
2022-04-25 05:09:31,1999.90,999.90,8.80,99.90,1028538,28,20030,-77
2022-04-25 05:10:09,1999.90,999.90,8.80,99.90,1024300,28,20094,-78
2022-04-25 05:10:40,1999.90,999.90,8.90,99.90,1029399,28,20023,-77
2022-04-25 05:11:11,1999.90,999.90,8.90,99.90,1026867,28,20095,-78
2022-04-25 05:11:43,1999.90,999.90,8.90,99.90,1034002,28,20015,-78
2022-04-25 05:12:14,1999.90,999.90,8.90,99.90,1036462,28,20026,-78
2022-04-25 05:12:51,1999.90,999.90,9.00,99.90,1036912,28,20159,-77
2022-04-25 05:13:21,1999.90,999.90,8.90,99.90,1040535,28,20112,-78
2022-04-25 05:13:52,1999.90,999.90,9.00,99.90,1040887,28,20056,-77
2022-04-25 05:14:22,1999.90,999.90,8.90,99.90,1040742,28,20056,-78
2022-04-25 05:14:54,1999.90,999.90,9.00,99.90,1040461,28,20025,-78
2022-04-25 05:15:24,1999.90,999.90,8.90,99.90,1040665,28,20026,-78
2022-04-25 05:15:55,1999.90,999.90,9.00,99.90,1040722,28,20018,-78
2022-04-25 05:16:27,1999.90,999.90,8.90,99.90,1037129,28,20477,-77
2022-04-25 05:16:57,1999.90,999.90,9.00,99.90,1041374,28,20025,-78
2022-04-25 05:17:28,1999.90,999.90,9.00,99.90,1036392,28,20125,-78
2022-04-25 05:18:00,1999.90,999.90,9.00,99.90,1036674,28,20040,-77
2022-04-25 05:18:33,1999.90,999.90,9.00,99.90,1040560,28,20025,-78
2022-04-25 05:19:04,1999.90,999.90,9.00,99.90,1040935,28,20683,-78
2022-04-25 05:19:34,1999.90,999.90,9.00,99.90,1040898,28,20484,-75
2022-04-25 05:20:06,1999.90,999.90,9.00,99.90,1040810,28,20041,-78
2022-04-25 05:20:36,1999.90,999.90,9.00,99.90,1040523,28,20467,-77
2022-04-25 05:21:07,1999.90,999.90,9.00,99.90,1040614,28,20497,-78
2022-04-25 05:21:39,1999.90,999.90,9.10,99.90,1041111,28,20737,-78
2022-04-25 05:22:10,1999.90,999.90,9.10,99.90,1040841,28,20021,-78
2022-04-25 05:22:44,1999.90,999.90,9.00,99.90,1036808,28,20018,-78
2022-04-25 05:23:15,1999.90,999.90,9.00,99.90,1036463,28,20029,-79
2022-04-25 05:23:46,1999.90,999.90,9.00,99.90,1036336,28,20056,-78
2022-04-25 05:24:16,1999.90,999.90,9.00,99.90,1038025,28,20405,-78
2022-04-25 05:24:48,1999.90,999.90,9.10,99.90,1036946,28,20060,-78
2022-04-25 05:25:24,1999.90,999.90,9.10,99.90,1036390,28,20500,-78
2022-04-25 05:25:55,1999.90,999.90,9.00,99.90,1036506,28,20093,-78
2022-04-25 05:26:25,1999.90,999.90,9.00,99.90,1037660,28,20018,-78
2022-04-25 05:26:56,1999.90,999.90,9.00,99.90,1038307,28,20465,-78
2022-04-25 05:27:27,1999.90,999.90,9.00,99.90,1040796,28,20018,-78
2022-04-25 05:27:57,1999.90,999.90,9.10,99.90,1037614,28,20038,-78
2022-04-25 05:28:32,1999.90,999.90,9.10,99.90,1036401,28,20026,-78
2022-04-25 05:29:02,1999.90,999.90,9.10,99.90,1037037,28,20053,-78
2022-04-25 05:29:33,1999.90,999.90,9.10,99.90,1036595,28,20022,-77
2022-04-25 05:30:05,1999.90,999.90,9.10,99.90,1036776,28,20021,-78
2022-04-25 05:30:36,1999.90,999.90,9.10,99.90,1036518,28,20022,-78
2022-04-25 05:31:06,1999.90,999.90,9.10,99.90,1036936,28,20097,-78
2022-04-25 05:31:37,1999.90,999.90,9.10,99.90,1036484,28,20018,-78
2022-04-25 05:32:08,1999.90,999.90,9.10,99.90,1028676,28,20469,-78
2022-04-25 05:32:47,1999.90,999.90,9.10,99.90,1023171,28,20095,-78
2022-04-25 05:33:20,1999.90,999.90,9.10,99.90,1027298,28,20019,-77
2022-04-25 05:33:50,1999.90,999.90,9.10,99.90,1029161,28,20022,-78
2022-04-25 05:34:21,1999.90,999.90,9.10,99.90,1030095,28,20477,-77
2022-04-25 05:34:51,1999.90,999.90,9.10,99.90,1033126,28,20034,-80
2022-04-25 05:35:27,1999.90,999.90,9.10,99.90,1027805,28,20081,-79
2022-04-25 05:35:58,1999.90,999.90,9.10,99.90,1029224,28,20026,-78
2022-04-25 05:36:28,1999.90,999.90,9.10,99.90,1033120,28,20029,-78
2022-04-25 05:36:59,1999.90,999.90,9.10,99.90,1032419,28,20076,-76
2022-04-25 05:37:29,1999.90,999.90,9.10,99.90,1032573,28,20013,-77
2022-04-25 05:38:01,1999.90,999.90,9.10,99.90,1032263,28,20046,-78
2022-04-25 05:38:32,1999.90,999.90,9.10,99.90,1032740,28,20018,-78
2022-04-25 05:39:03,1999.90,999.90,9.10,99.90,1036549,28,20031,-78
2022-04-25 05:39:34,1999.90,999.90,9.10,99.90,1036207,28,20010,-77
2022-04-25 05:40:05,1999.90,999.90,9.10,99.90,1032994,28,20018,-77
2022-04-25 05:40:36,1999.90,999.90,9.10,99.90,1036141,28,20098,-77
2022-04-25 05:41:09,1999.90,999.90,9.20,99.90,1036302,28,20100,-78
2022-04-25 05:41:41,1999.90,999.90,9.20,99.90,1032958,28,20011,-78
2022-04-25 05:42:11,1999.90,999.90,9.20,99.90,1032215,28,20125,-77
2022-04-25 05:42:43,1999.90,999.90,9.20,99.90,1028478,28,20014,-78
2022-04-25 05:43:14,1999.90,999.90,9.20,99.90,1028462,28,20007,-77
2022-04-25 05:43:45,1999.90,999.90,9.20,99.90,1032336,28,20022,-78
2022-04-25 05:44:16,1999.90,999.90,9.20,99.90,1036872,28,20014,-77
2022-04-25 05:44:46,1999.90,999.90,9.20,99.90,1040530,28,20049,-77
2022-04-25 05:45:20,1999.90,999.90,9.20,99.90,1040623,28,20024,-78
2022-04-25 05:45:51,1999.90,999.90,9.20,99.90,1036253,28,20010,-77
2022-04-25 05:46:21,1999.90,999.90,9.30,99.90,1027658,28,20026,-77
2022-04-25 05:46:52,1999.90,999.90,9.30,99.90,1024196,29,20066,-78
2022-04-25 05:47:23,1999.90,999.90,9.30,99.90,1024449,28,20470,-77
2022-04-25 05:47:55,1999.90,999.90,9.30,99.90,1024669,28,20024,-78
2022-04-25 05:48:44,1999.90,999.90,9.30,99.90,1028219,28,20109,-77
2022-04-25 05:49:33,1999.90,999.90,9.30,99.90,1028091,28,20530,-78
2022-04-25 05:50:25,1999.90,999.90,9.40,99.90,1034003,28,20019,-76
2022-04-25 05:51:14,1999.90,999.90,9.40,99.90,1036502,28,20018,-78
2022-04-25 05:52:00,1999.90,999.90,9.40,99.90,1032425,28,20018,-78
2022-04-25 05:52:31,1999.90,999.90,9.50,99.90,1032318,28,20027,-77
2022-04-25 05:53:06,1999.90,999.90,9.50,99.90,1037559,28,20025,-78
2022-04-25 05:53:37,1999.90,999.90,9.40,99.90,1036130,28,20462,-77
2022-04-25 05:54:07,1999.90,999.90,9.50,99.90,1032213,28,20580,-77
2022-04-25 05:54:38,1999.90,999.90,9.50,99.90,1032025,28,20579,-77
2022-04-25 05:55:10,1999.90,999.90,9.50,99.90,1032217,28,20062,-77
2022-04-25 05:55:43,1999.90,999.90,9.50,99.90,1032488,28,20033,-77
2022-04-25 05:56:14,1999.90,999.90,9.60,99.90,1028686,28,20023,-76
2022-04-25 05:56:45,1999.90,999.90,9.60,99.90,1024692,29,20454,-78
2022-04-25 05:57:15,1999.90,999.90,9.60,99.90,1025395,28,20020,-78
2022-04-25 05:57:46,1999.90,999.90,9.60,99.90,1028894,28,20510,-77
2022-04-25 05:58:16,1999.90,999.90,9.60,99.90,1037372,28,20085,-77
2022-04-25 05:58:47,1999.90,999.90,9.70,99.90,1037513,28,20018,-76
2022-04-25 05:59:18,1999.90,999.90,9.70,99.90,1033180,28,20022,-78
2022-04-25 05:59:49,1999.90,999.90,9.70,99.90,1033062,28,20023,-78
2022-04-25 06:00:20,1999.90,999.90,9.70,99.90,1032815,28,20038,-77
2022-04-25 06:00:50,1999.90,999.90,9.60,99.90,1033602,28,20033,-77
2022-04-25 06:01:21,1999.90,999.90,9.60,99.90,1032954,28,20029,-77
2022-04-25 06:01:53,1999.90,999.90,9.60,99.90,1029328,28,20395,-77
2022-04-25 06:02:24,1999.90,999.90,9.60,99.90,1028744,28,20023,-77
2022-04-25 06:02:55,1999.90,999.90,9.60,99.90,1029408,28,20058,-76
2022-04-25 06:03:26,1999.90,999.90,9.60,99.90,1036152,28,20073,-78
2022-04-25 06:03:56,1999.90,999.90,9.60,99.90,1032508,28,20058,-77
2022-04-25 06:04:27,1999.90,999.90,9.60,99.90,1033105,28,20123,-77
2022-04-25 06:04:58,1999.90,999.90,9.60,99.90,1029009,28,20018,-77
2022-04-25 06:05:28,1999.90,999.90,9.60,99.90,1028195,28,20023,-77
2022-04-25 06:05:59,1999.90,999.90,9.60,99.90,1028914,28,20023,-77
2022-04-25 06:06:30,1999.90,999.90,9.70,99.90,1024870,28,20102,-77
2022-04-25 06:07:03,1999.90,999.90,9.70,99.90,1033364,28,20389,-78
2022-04-25 06:07:34,1999.90,999.90,9.70,99.90,1033031,28,20022,-77
2022-04-25 06:08:05,1999.90,999.90,9.70,99.90,1032620,28,20046,-77
2022-04-25 06:08:36,1999.90,999.90,9.60,99.90,1033012,28,20038,-78
2022-04-25 06:09:07,1999.90,999.90,9.60,99.90,1033451,28,20022,-77
2022-04-25 06:09:38,1999.90,999.90,9.60,99.90,1036829,28,20024,-78
2022-04-25 06:10:10,1999.90,999.90,9.60,99.90,1032667,28,20011,-77
2022-04-25 06:10:40,1999.90,999.90,9.60,99.90,1033167,28,20022,-77
2022-04-25 06:11:11,1999.90,999.90,9.60,99.90,1033479,28,20046,-78
2022-04-25 06:11:42,1999.90,999.90,9.60,99.90,1033379,28,20161,-76
2022-04-25 06:12:13,1999.90,999.90,9.70,99.90,1033554,28,20023,-77
2022-04-25 06:12:53,1999.90,999.90,9.70,99.90,1032778,28,20023,-78
2022-04-25 06:13:25,1999.90,999.90,9.70,99.90,1032863,28,20022,-77
2022-04-25 06:13:57,1999.90,999.90,9.70,99.90,1028729,28,20025,-78
2022-04-25 06:14:30,1999.90,999.90,9.70,99.90,1029267,28,20031,-76
2022-04-25 06:15:01,1999.90,999.90,9.70,99.90,1024289,29,20024,-75
2022-04-25 06:15:32,1999.90,999.90,9.80,99.90,1025599,28,20023,-76
2022-04-25 06:16:02,1999.90,999.90,9.80,99.90,1028805,28,20019,-77
2022-04-25 06:16:33,1999.90,999.90,9.90,99.90,1028164,28,20022,-77
2022-04-25 06:17:04,1999.90,999.90,9.90,99.90,1028397,28,20018,-76
2022-04-25 06:17:35,1999.90,999.90,9.90,99.90,1032486,28,20101,-76
2022-04-25 06:18:06,1999.90,999.90,9.90,99.90,1036278,28,20014,-76
2022-04-25 06:18:37,1999.90,999.90,10.00,99.90,1032485,28,20019,-77
2022-04-25 06:19:08,1999.90,999.90,10.00,99.90,1036008,28,20424,-75
2022-04-25 06:19:38,1999.90,999.90,10.00,99.90,1028360,28,20094,-76
2022-04-25 06:20:12,1999.90,999.90,10.10,99.90,1032047,28,20707,-78
2022-04-25 06:20:43,1999.90,999.90,10.10,99.90,1032981,28,20018,-77
2022-04-25 06:21:14,1999.90,999.90,10.10,99.90,1036514,28,20022,-77
2022-04-25 06:21:44,1999.90,999.90,10.10,99.90,1036451,28,20385,-77
2022-04-25 06:22:18,1999.90,999.90,10.10,99.90,1032761,28,20022,-77
2022-04-25 06:22:52,1999.90,999.90,10.10,99.90,1032860,28,20042,-77
2022-04-25 06:23:22,1999.90,999.90,10.10,99.90,1036722,28,20029,-78
2022-04-25 06:23:53,1999.90,999.90,10.10,99.90,1033415,28,20026,-77
2022-04-25 06:24:24,1999.90,999.90,10.00,99.90,1032733,28,20624,-76
2022-04-25 06:24:54,1999.90,999.90,10.00,99.90,1032800,28,20021,-77
2022-04-25 06:25:26,1999.90,999.90,10.00,99.90,1032578,28,20022,-77
2022-04-25 06:25:57,1999.90,999.90,10.00,99.90,1029408,28,20442,-77
2022-04-25 06:26:30,1999.90,999.90,10.00,99.90,1032224,28,20073,-77
2022-04-25 06:27:00,1999.90,999.90,10.00,99.90,1024909,28,20034,-77
2022-04-25 06:27:31,1999.90,999.90,10.00,99.90,1028805,28,20026,-78
2022-04-25 06:28:02,1999.90,999.90,10.10,99.90,1024737,29,20495,-77
2022-04-25 06:28:32,1999.90,999.90,10.10,99.90,1024882,28,20046,-77
2022-04-25 06:29:03,1999.90,999.90,10.10,99.90,1032911,28,20069,-78
2022-04-25 06:29:33,1999.90,999.90,10.10,99.90,1036905,28,20088,-77
2022-04-25 06:30:04,1999.90,999.90,10.10,99.90,1036492,28,20014,-76
2022-04-25 06:30:35,1999.90,999.90,10.00,99.90,1036484,28,20130,-78
2022-04-25 06:31:06,1999.90,999.90,10.00,99.90,1036735,28,20177,-77
2022-04-25 06:31:36,1999.90,999.90,10.00,99.90,1036370,28,20025,-77
2022-04-25 06:32:07,1999.90,999.90,10.00,99.90,1036610,28,20064,-77
2022-04-25 06:32:38,1999.90,999.90,10.00,99.90,1036541,28,20105,-79
2022-04-25 06:33:08,1999.90,999.90,10.00,99.90,1032647,28,20015,-76
2022-04-25 06:33:39,1999.90,999.90,10.00,99.90,1032447,28,20026,-77
2022-04-25 06:34:09,1999.90,999.90,10.00,99.90,1032771,28,20019,-77
2022-04-25 06:34:42,1999.90,999.90,10.00,99.90,1036522,28,20026,-78
2022-04-25 06:35:12,1999.90,999.90,10.00,99.90,1036355,28,20089,-76
2022-04-25 06:35:43,1999.90,999.90,10.00,99.90,1040260,28,20017,-76
2022-04-25 06:36:14,1999.90,999.90,10.00,99.90,1041054,28,20036,-77
2022-04-25 06:36:45,1999.90,999.90,10.00,99.90,1040556,28,20028,-77
2022-04-25 06:37:16,1999.90,999.90,10.10,99.90,1038290,28,20480,-77
2022-04-25 06:37:47,1999.90,999.90,10.00,99.90,1036682,28,20024,-77
2022-04-25 06:38:21,1999.90,999.90,10.10,99.90,1036511,28,20022,-77
2022-04-25 06:38:52,1999.90,999.90,10.10,99.90,1037405,28,20024,-80
2022-04-25 06:39:22,1999.90,999.90,10.10,99.90,1037376,28,20032,-78
2022-04-25 06:39:53,1999.90,999.90,10.10,99.90,1037027,28,20053,-77
2022-04-25 06:40:23,1999.90,999.90,10.10,99.90,1036936,28,20033,-77
2022-04-25 06:40:54,1999.90,999.90,10.10,99.90,1040649,28,20017,-77
2022-04-25 06:41:24,1999.90,999.90,10.20,99.90,1039930,28,20396,-77
2022-04-25 06:41:55,1999.90,999.90,10.20,99.90,1036516,28,20022,-78
2022-04-25 06:42:26,1999.90,999.90,10.20,99.90,1036695,28,20022,-77
2022-04-25 06:42:58,1999.90,999.90,10.30,99.90,1040740,28,20013,-77
2022-04-25 06:43:30,1999.90,999.90,10.30,99.90,1036483,28,20092,-77
2022-04-25 06:44:01,1999.90,999.90,10.30,99.90,1036637,28,20029,-77
2022-04-25 06:44:32,1999.90,999.90,10.30,99.90,1032475,28,20033,-78
2022-04-25 06:45:03,1999.90,999.90,10.30,99.90,1028806,28,20058,-78
2022-04-25 06:45:33,1999.90,999.90,10.20,99.90,1028346,28,20018,-76
2022-04-25 06:46:05,1999.90,999.90,10.20,99.90,1028535,28,20054,-77
2022-04-25 06:46:36,1999.90,999.90,10.20,99.90,1032790,28,20069,-77
2022-04-25 06:47:06,1999.90,999.90,10.20,99.90,1036698,28,20102,-77
2022-04-25 06:47:37,1999.90,999.90,10.20,99.90,1032071,28,20023,-77
2022-04-25 06:48:07,1999.90,999.90,10.20,99.90,1032296,28,20018,-77
2022-04-25 06:48:38,1999.90,999.90,10.20,99.90,1032028,28,20501,-77
2022-04-25 06:49:23,1999.90,999.90,10.20,99.90,1028426,28,20023,-77
2022-04-25 06:49:54,1999.90,999.90,10.20,99.90,1036690,28,20527,-77
2022-04-25 06:50:24,1999.90,999.90,10.20,99.90,1034438,28,20026,-78
2022-04-25 06:50:55,1999.90,999.90,10.10,99.90,1036261,28,20025,-77
2022-04-25 06:51:27,1999.90,999.90,10.10,99.90,1036651,28,20485,-77
2022-04-25 06:51:59,1999.90,999.90,10.10,99.90,1032566,28,20023,-77
2022-04-25 06:52:31,1999.90,999.90,10.10,99.90,1032711,28,20045,-78
2022-04-25 06:53:01,1999.90,999.90,10.10,99.90,1028319,28,20018,-77
2022-04-25 06:53:32,1999.90,999.90,10.10,99.90,1028473,28,20027,-77
2022-04-25 06:54:03,1999.90,999.90,10.10,99.90,1028732,28,20030,-77
2022-04-25 06:54:35,1999.90,999.90,10.10,99.90,1036608,28,20020,-77
2022-04-25 06:55:07,1999.90,999.90,10.00,99.90,1036575,28,20025,-77
2022-04-25 06:55:38,1999.90,999.90,10.00,99.90,1032413,28,20015,-77
2022-04-25 06:56:08,1999.90,999.90,10.10,99.90,1032476,28,20019,-77
2022-04-25 06:56:39,1999.90,999.90,10.00,99.90,1028843,28,20078,-77
2022-04-25 06:57:10,1999.90,999.90,10.00,99.90,1032459,28,20013,-77
2022-04-25 06:57:42,1999.90,999.90,10.00,99.90,1024931,28,20102,-77
2022-04-25 06:58:12,1999.90,999.90,10.00,99.90,1028757,28,20043,-78
2022-04-25 06:58:43,1999.90,999.90,10.00,99.90,1028525,28,20015,-77
2022-04-25 06:59:13,1999.90,999.90,9.90,99.90,1028817,28,20442,-78
2022-04-25 06:59:44,1999.90,999.90,9.90,99.90,1032488,28,20101,-77
2022-04-25 07:00:17,1999.90,999.90,9.90,99.90,1036359,28,20006,-78
2022-04-25 07:00:48,1999.90,999.90,9.90,99.90,1035875,28,20684,-76
2022-04-25 07:01:19,1999.90,999.90,9.90,99.90,1036154,28,20509,-77
2022-04-25 07:01:50,1999.90,999.90,9.80,99.90,1032441,28,20065,-78
2022-04-25 07:02:21,1999.90,999.90,9.80,99.90,1028288,28,20015,-77
2022-04-25 07:02:51,1999.90,999.90,9.80,99.90,1024471,29,20701,-77
2022-04-25 07:03:22,1999.90,999.90,9.80,99.90,1024581,28,20102,-76
2022-04-25 07:03:52,1999.90,999.90,9.80,99.90,1024406,28,20012,-78
2022-04-25 07:04:23,1999.90,999.90,9.80,99.90,1028719,28,20019,-77
2022-04-25 07:04:55,1999.90,999.90,9.90,99.90,1032608,28,20065,-77
2022-04-25 07:05:25,1999.90,999.90,9.90,99.90,1028688,28,20019,-77
2022-04-25 07:05:56,1999.90,999.90,9.80,99.90,1028619,28,20046,-78
2022-04-25 07:06:27,1999.90,999.90,9.90,99.90,1028388,28,20015,-77
2022-04-25 07:06:58,1999.90,999.90,9.90,99.90,1028556,28,20094,-77
2022-04-25 07:07:28,1999.90,999.90,9.90,99.90,1032357,28,20161,-77
2022-04-25 07:07:59,1999.90,999.90,9.90,99.90,1035883,28,20038,-77
2022-04-25 07:08:29,1999.90,999.90,10.00,99.90,1036555,28,20028,-78
2022-04-25 07:09:00,1999.90,999.90,10.00,99.90,1032586,28,20026,-77
2022-04-25 07:09:31,1999.90,999.90,10.00,99.90,1036359,28,20018,-77
2022-04-25 07:10:01,1999.90,999.90,10.00,99.90,1032474,28,20007,-78
2022-04-25 07:10:32,1999.90,999.90,10.00,99.90,1032680,28,20015,-77
2022-04-25 07:11:03,1999.90,999.90,10.00,99.90,1036510,28,20022,-77
2022-04-25 07:11:34,1999.90,999.90,10.00,99.90,1032588,28,20019,-77
2022-04-25 07:12:05,1999.90,999.90,10.00,99.90,1036500,28,20096,-78
2022-04-25 07:12:35,1999.90,999.90,10.00,99.90,1036434,28,20025,-77
2022-04-25 07:13:06,1999.90,999.90,10.00,99.90,1036455,28,20092,-77
2022-04-25 07:13:36,1999.90,999.90,10.00,99.90,1032430,28,20014,-78
2022-04-25 07:14:07,1999.90,999.90,10.00,99.90,1032609,28,20023,-78
2022-04-25 07:14:38,1999.90,999.90,10.00,99.90,1032540,28,20019,-77
2022-04-25 07:15:09,1999.90,999.90,10.00,99.90,1032765,28,20101,-77
2022-04-25 07:15:39,1999.90,999.90,10.00,99.90,1036663,28,20018,-77
2022-04-25 07:16:10,1999.90,999.90,10.00,99.90,1032549,28,20015,-78
2022-04-25 07:16:44,1999.90,999.90,9.90,99.90,1032352,28,20570,-78
2022-04-25 07:17:15,1999.90,999.90,9.90,99.90,1028318,28,20015,-77
2022-04-25 07:17:50,1999.90,999.90,9.90,99.90,1025111,28,20019,-80
2022-04-25 07:18:21,1999.90,999.90,9.90,99.90,1025450,28,20047,-76
2022-04-25 07:18:52,1999.90,999.90,9.90,99.90,1029062,28,20149,-77
2022-04-25 07:19:23,1999.90,999.90,9.80,99.90,1032888,28,20048,-77
2022-04-25 07:19:54,1999.90,999.90,9.80,99.90,1036451,28,20504,-78
2022-04-25 07:20:24,1999.90,999.90,9.90,99.90,1036655,28,20104,-77
2022-04-25 07:20:55,1999.90,999.90,9.90,99.90,1036445,28,20029,-78
2022-04-25 07:21:44,1999.90,999.90,9.90,99.90,1036433,28,20014,-77
2022-04-25 07:22:33,1999.90,999.90,9.90,99.90,1036671,28,20018,-78
2022-04-25 07:23:22,1999.90,999.90,9.90,99.90,1036811,28,20018,-77
2022-04-25 07:24:12,1999.90,999.90,10.00,99.90,1036887,28,20018,-77
2022-04-25 07:25:02,1999.90,999.90,9.90,99.90,1036891,28,20022,-78
2022-04-25 07:25:51,1999.90,999.90,10.00,99.90,1036783,28,20473,-77
2022-04-25 07:26:40,1999.90,999.90,10.00,99.90,1036620,28,20057,-77
2022-04-25 07:27:29,1999.90,999.90,10.00,99.90,1032257,28,20027,-78
2022-04-25 07:28:18,1999.90,999.90,10.00,99.90,1028923,28,20027,-77
2022-04-25 07:28:49,1999.90,999.90,10.10,99.90,1029165,28,20077,-77
2022-04-25 07:29:19,1999.90,999.90,10.10,99.90,1032650,28,20161,-77
2022-04-25 07:29:51,1999.90,999.90,10.10,99.90,1030875,28,20035,-77
2022-04-25 07:30:22,1999.90,999.90,10.10,99.90,1032662,28,20406,-77
2022-04-25 07:30:53,1999.90,999.90,10.20,99.90,1032691,28,20469,-77
2022-04-25 07:31:24,1999.90,999.90,10.20,99.90,1032572,28,20077,-77
2022-04-25 07:31:55,1999.90,999.90,10.20,99.90,1038425,28,20108,-77
2022-04-25 07:32:26,1999.90,999.90,10.30,99.90,1040452,28,20043,-77
2022-04-25 07:32:57,1999.90,999.90,10.30,99.90,1036351,28,20422,-76
2022-04-25 07:33:27,1999.90,999.90,10.30,99.90,1036436,28,20026,-77
2022-04-25 07:33:59,1999.90,999.90,10.30,99.90,1036205,28,20448,-77
2022-04-25 07:34:29,1999.90,999.90,10.30,99.90,1032572,28,20394,-78
2022-04-25 07:35:04,1999.90,999.90,10.40,99.90,1032701,28,20494,-78
2022-04-25 07:35:39,1999.90,999.90,10.40,99.90,1032377,28,20029,-77
2022-04-25 07:36:09,1999.90,999.90,10.30,99.90,1032696,28,20025,-77
2022-04-25 07:36:40,1999.90,999.90,10.40,99.90,1029628,28,20026,-76
2022-04-25 07:37:10,1999.90,999.90,10.40,99.90,1036151,28,20014,-77
2022-04-25 07:37:42,1999.90,999.90,10.40,99.90,1036219,28,20013,-77
2022-04-25 07:38:13,1999.90,999.90,10.40,99.90,1036778,28,20033,-78
2022-04-25 07:38:44,1999.90,999.90,10.50,99.90,1036231,28,20053,-77
2022-04-25 07:39:15,1999.90,999.90,10.50,99.90,1036388,28,20044,-77
2022-04-25 07:39:45,1999.90,999.90,10.50,99.90,1032227,28,20054,-78
2022-04-25 07:40:16,1999.90,999.90,10.50,99.90,1032941,28,20082,-76
2022-04-25 07:40:47,1999.90,999.90,10.60,99.90,1036305,28,20057,-77
2022-04-25 07:41:17,1999.90,999.90,10.60,99.90,1036363,28,20025,-77
2022-04-25 07:41:49,1999.90,999.90,10.70,99.90,1036251,28,20072,-77
2022-04-25 07:42:19,1999.90,999.90,10.70,99.90,1036333,28,20105,-78
2022-04-25 07:42:50,1999.90,999.90,10.70,99.90,1036212,28,20033,-78
2022-04-25 07:43:21,1999.90,999.90,10.70,99.90,1040351,28,20116,-77
2022-04-25 07:43:51,1999.90,999.90,10.70,99.90,1040694,28,20014,-77
2022-04-25 07:44:22,1999.90,999.90,10.80,99.90,1036327,28,20068,-78
2022-04-25 07:44:52,1999.90,999.90,10.80,99.90,1032271,28,20018,-77
2022-04-25 07:45:23,1999.90,999.90,10.90,99.90,1028226,28,20022,-77
2022-04-25 07:45:54,1999.90,999.90,10.90,99.90,1028282,28,20014,-78
2022-04-25 07:46:25,1999.90,999.90,11.00,99.90,1028506,28,20034,-77
2022-04-25 07:46:56,1999.90,999.90,11.00,99.90,1028322,28,20047,-78
2022-04-25 07:47:26,1999.90,999.90,11.00,99.90,1024362,28,20107,-76
2022-04-25 07:47:57,1999.90,999.90,10.90,99.90,1032624,28,20022,-77
2022-04-25 07:48:28,1999.90,999.90,10.90,99.90,1036363,28,20014,-77
2022-04-25 07:48:58,1999.90,999.90,10.90,99.90,1032581,28,20125,-77
2022-04-25 07:49:29,1999.90,999.90,10.90,99.90,1036203,28,20036,-77
2022-04-25 07:50:00,1999.90,999.90,11.00,99.90,1032134,28,20029,-77
2022-04-25 07:50:31,1999.90,999.90,11.00,99.90,1032377,28,20045,-78
2022-04-25 07:51:02,1999.90,999.90,10.90,99.90,1032400,28,20014,-77
2022-04-25 07:51:32,1999.90,999.90,11.00,99.90,1032427,28,20097,-77
2022-04-25 07:52:03,1999.90,999.90,10.90,99.90,1028210,28,20015,-76
2022-04-25 07:52:34,1999.90,999.90,10.90,99.90,1028659,28,20098,-77
2022-04-25 07:53:04,1999.90,999.90,10.90,99.90,1032365,28,20397,-77
2022-04-25 07:53:35,1999.90,999.90,10.90,99.90,1032422,28,20019,-77
2022-04-25 07:54:06,1999.90,999.90,10.80,99.90,1032618,28,20052,-76
2022-04-25 07:54:37,1999.90,999.90,10.80,99.90,1027818,28,20041,-77
2022-04-25 07:55:08,1999.90,999.90,10.80,99.90,1027891,28,20037,-77
2022-04-25 07:55:39,1999.90,999.90,10.80,99.90,1027832,28,20397,-74
2022-04-25 07:56:10,1999.90,999.90,10.90,99.90,1027922,28,20459,-76
2022-04-25 07:56:42,1999.90,999.90,10.90,99.90,1027859,28,20073,-76
2022-04-25 07:57:13,1999.90,999.90,10.90,99.90,1028235,28,20018,-76
2022-04-25 07:57:45,1999.90,999.90,10.90,99.90,1031806,28,20011,-78
2022-04-25 07:58:15,1999.90,999.90,11.00,99.90,1031853,28,20488,-77
2022-04-25 07:58:46,1999.90,999.90,11.00,99.90,1032185,28,20429,-76
2022-04-25 07:59:17,1999.90,999.90,11.00,99.90,1039848,28,20014,-75
2022-04-25 07:59:48,1999.90,999.90,11.00,99.90,1039842,28,20045,-76
2022-04-25 08:00:18,1999.90,999.90,11.10,99.90,1035920,28,20124,-76
2022-04-25 08:00:49,1999.90,999.90,11.20,99.90,1035939,28,20117,-76
2022-04-25 08:01:20,1999.90,999.90,11.20,99.90,1036027,28,20076,-76
2022-04-25 08:01:50,1999.90,999.90,11.30,99.90,1036006,28,20108,-75
2022-04-25 08:02:23,1999.90,999.90,11.40,99.90,1036221,28,20014,-76
2022-04-25 08:02:53,1999.90,999.90,11.40,99.90,1039168,28,20484,-76
2022-04-25 08:03:24,1999.90,999.90,11.50,99.90,1040196,28,20025,-76
2022-04-25 08:03:55,1999.90,999.90,11.50,99.90,1039859,28,20022,-76
2022-04-25 08:04:26,1999.90,999.90,11.50,99.90,1040055,28,20018,-76
2022-04-25 08:04:56,1999.90,999.90,11.40,99.90,1040025,28,20010,-76
2022-04-25 08:05:27,1999.90,999.90,11.40,99.90,1040081,28,20028,-76
2022-04-25 08:05:58,1999.90,999.90,11.40,99.90,1039959,28,20021,-77
2022-04-25 08:06:28,1999.90,999.90,11.40,99.90,1039895,28,20387,-76
2022-04-25 08:06:59,1999.90,999.90,11.40,99.90,1040048,28,20096,-76
2022-04-25 08:07:30,1999.90,999.90,11.40,99.90,1040015,28,20092,-76
2022-04-25 08:08:00,1999.90,999.90,11.40,99.90,1035913,28,20485,-76
2022-04-25 08:08:32,1999.90,999.90,11.40,99.90,1039941,28,20026,-76
2022-04-25 08:09:03,1999.90,999.90,11.50,99.90,1035946,28,20018,-75
2022-04-25 08:09:34,1999.90,999.90,11.50,99.90,1036065,28,20021,-77
2022-04-25 08:10:05,1999.90,999.90,11.60,99.90,1036240,28,20014,-76
2022-04-25 08:10:35,1999.90,999.90,11.60,99.90,1038673,28,20030,-76
2022-04-25 08:11:06,1999.90,999.90,11.60,99.90,1039940,28,20021,-77
2022-04-25 08:11:36,1999.90,999.90,11.60,99.90,1035755,28,20164,-77
2022-04-25 08:12:26,1999.90,999.90,11.60,99.90,1035752,28,20105,-77
2022-04-25 08:13:16,1999.90,999.90,11.70,99.90,1035566,28,20042,-77
2022-04-25 08:14:06,1999.90,999.90,11.70,99.90,1036125,28,20026,-77
2022-04-25 08:14:55,1999.90,999.90,11.80,99.90,1032116,28,20030,-77
2022-04-25 08:15:44,1999.90,999.90,11.80,99.90,1034831,28,20025,-76
2022-04-25 08:16:34,1999.90,999.90,11.90,99.90,1036079,28,20053,-76
2022-04-25 08:17:17,1999.90,999.90,11.90,99.90,1036257,28,20006,-76
2022-04-25 08:18:04,1999.90,999.90,12.00,99.90,1035791,28,20014,-77
2022-04-25 08:18:35,1999.90,999.90,11.90,99.90,1035956,28,20366,-77
2022-04-25 08:19:05,1999.90,999.90,12.00,99.90,1031348,28,20440,-76
2022-04-25 08:19:37,1999.90,999.90,12.00,99.90,1029903,28,20025,-76
2022-04-25 08:20:08,1999.90,999.90,12.00,99.90,1032000,28,20010,-76
2022-04-25 08:20:40,1999.90,999.90,12.10,99.90,1029702,28,20502,-76
2022-04-25 08:21:10,1999.90,999.90,12.10,99.90,1028565,28,20015,-76
2022-04-25 08:21:43,1999.90,999.90,12.20,99.90,1028028,28,20162,-77
2022-04-25 08:22:14,1999.90,999.90,12.20,99.90,1032307,28,20007,-77
2022-04-25 08:22:45,1999.90,999.90,12.30,99.90,1031622,28,20010,-76
2022-04-25 08:23:16,1999.90,999.90,12.30,99.90,1032317,28,20449,-76
2022-04-25 08:23:47,1999.90,999.90,12.30,99.90,1035765,28,20011,-77
2022-04-25 08:24:18,1999.90,999.90,12.30,99.90,1035791,28,20014,-77
2022-04-25 08:24:48,1999.90,999.90,12.20,99.90,1031743,28,20030,-77
2022-04-25 08:25:19,1999.90,999.90,12.10,99.90,1031936,28,20433,-77
2022-04-25 08:25:49,1999.90,999.90,12.10,99.90,1030821,28,20121,-77
2022-04-25 08:26:21,1999.90,999.90,12.10,99.90,1031816,28,20132,-77
2022-04-25 08:26:53,1999.90,999.90,12.00,99.90,1027514,28,20015,-77
2022-04-25 08:27:24,1999.90,999.90,12.00,99.90,1027828,28,20014,-77
2022-04-25 08:27:55,1999.90,999.90,12.00,99.90,1028271,28,20011,-76
2022-04-25 08:28:26,1999.90,999.90,11.90,99.90,1031856,28,20026,-76
2022-04-25 08:28:56,1999.90,999.90,11.90,99.90,1032626,28,20053,-76
2022-04-25 08:29:27,1999.90,999.90,11.90,99.90,1033374,28,20497,-76
2022-04-25 08:29:58,1999.90,999.90,11.90,99.90,1032739,28,20023,-76
2022-04-25 08:30:29,1999.90,999.90,11.90,99.90,1036213,28,20025,-76
2022-04-25 08:30:59,1999.90,999.90,11.90,99.90,1035974,28,20105,-76
2022-04-25 08:31:35,1999.90,999.90,11.90,99.90,1035856,28,20104,-76
2022-04-25 08:32:06,1999.90,999.90,12.00,99.90,1035147,28,20020,-77
2022-04-25 08:32:36,1999.90,999.90,12.00,99.90,1037589,28,20457,-77
2022-04-25 08:33:08,1999.90,999.90,12.00,99.90,1044018,28,20418,-77
2022-04-25 08:33:39,1999.90,999.90,12.10,99.90,1044079,28,20070,-77
2022-04-25 08:34:09,1999.90,999.90,12.20,99.90,1039724,28,20083,-77
2022-04-25 08:34:40,1999.90,999.90,12.10,99.90,1039944,28,20093,-77
2022-04-25 08:35:10,1999.90,999.90,12.10,99.90,1036876,28,20029,-77
2022-04-25 08:35:41,1999.90,999.90,12.10,99.90,1031842,28,20742,-76
2022-04-25 08:36:12,1999.90,999.90,12.10,99.90,1035825,28,20022,-76
2022-04-25 08:36:43,1999.90,999.90,12.10,99.90,1035906,28,20384,-76
2022-04-25 08:37:16,1999.90,999.90,12.20,99.90,1036054,28,20535,-76
2022-04-25 08:37:47,1999.90,999.90,12.20,99.90,1036653,28,20014,-76
2022-04-25 08:38:18,1999.90,999.90,12.30,99.90,1039770,28,20029,-76
2022-04-25 08:38:49,1999.90,999.90,12.30,99.90,1040003,28,20104,-76
2022-04-25 08:39:20,1999.90,999.90,12.30,99.90,1039803,28,20045,-76
2022-04-25 08:39:50,1999.90,999.90,12.40,99.90,1035300,28,20018,-77
2022-04-25 08:40:22,1999.90,999.90,12.40,99.90,1035716,28,20022,-76
2022-04-25 08:40:54,1999.90,999.90,12.50,99.90,1035685,28,20026,-77
2022-04-25 08:41:30,1999.90,999.90,12.50,99.90,1032809,28,20026,-76
2022-04-25 08:42:02,1999.90,999.90,12.50,99.90,1034573,28,20045,-77
2022-04-25 08:42:32,1999.90,999.90,12.60,99.90,1031122,28,20154,-77
2022-04-25 08:43:05,1999.90,999.90,12.70,99.90,1031811,28,20110,-77
2022-04-25 08:43:38,1999.90,999.90,12.70,99.90,1029751,28,20038,-76
2022-04-25 08:44:10,1999.90,999.90,12.70,99.90,1028439,28,20023,-76
2022-04-25 08:44:41,1999.90,999.90,12.70,99.90,1032502,28,20109,-77
2022-04-25 08:45:13,1999.90,999.90,12.70,99.90,1036041,28,20060,-77
2022-04-25 08:45:45,1999.90,999.90,12.70,99.90,1036119,28,20096,-76
2022-04-25 08:46:16,1999.90,999.90,12.70,99.90,1039877,28,20056,-76
2022-04-25 08:46:51,1999.90,999.90,12.60,99.90,1035818,28,20030,-77
2022-04-25 08:47:26,1999.90,999.90,12.60,99.90,1032772,28,20069,-77
2022-04-25 08:47:58,1999.90,999.90,12.50,99.90,1030489,28,20034,-77
2022-04-25 08:48:30,1999.90,999.90,12.40,99.90,1029422,28,20023,-79
2022-04-25 08:49:06,1999.90,999.90,12.40,99.90,1032850,28,20456,-77
2022-04-25 08:49:37,1999.90,999.90,12.50,99.90,1035541,28,20022,-77
2022-04-25 08:50:08,1999.90,999.90,12.50,99.90,1036639,28,20766,-80
2022-04-25 08:50:41,1999.90,999.90,12.50,99.90,1035818,28,20056,-77
2022-04-25 08:51:14,1999.90,999.90,12.50,99.90,1035816,28,20478,-77
2022-04-25 08:51:47,1999.90,999.90,12.50,99.90,1035740,28,20018,-76
2022-04-25 08:52:18,1999.90,999.90,12.60,99.90,1039678,28,20018,-77
2022-04-25 08:52:49,1999.90,999.90,12.70,99.90,1039915,28,20535,-76
2022-04-25 08:53:22,1999.90,999.90,12.80,99.90,1039829,28,20022,-76
2022-04-25 08:53:53,1999.90,999.90,12.90,99.90,1035613,28,20044,-76
2022-04-25 08:54:30,1999.90,999.90,12.90,99.90,1035861,28,20405,-77
2022-04-25 08:55:02,1999.90,999.90,12.80,99.90,1037000,28,20034,-76
2022-04-25 08:55:33,1999.90,999.90,12.70,99.90,1039792,28,20477,-77
2022-04-25 08:56:06,1999.90,999.90,12.70,99.90,1037687,28,20484,-76
2022-04-25 08:56:40,1766.95,999.90,12.80,99.90,1036741,28,20069,-76
2022-04-25 08:57:11,1999.90,999.90,12.80,99.90,1035449,28,20026,-76
2022-04-25 08:57:44,1999.90,999.90,12.90,99.90,1032580,28,20037,-76
2022-04-25 08:58:15,1999.90,999.90,12.90,99.90,1035607,28,20025,-76
2022-04-25 08:58:46,1999.90,999.90,12.70,99.90,1035228,28,20026,-77
2022-04-25 08:59:17,1999.90,999.90,12.70,99.90,1031596,28,20074,-77
2022-04-25 08:59:48,1999.90,999.90,12.70,99.90,1031429,28,20477,-77
2022-04-25 09:00:19,1999.90,999.90,12.80,99.90,1033570,28,20049,-76
2022-04-25 09:00:50,1999.90,999.90,12.90,99.90,1031669,28,20413,-77
2022-04-25 09:01:22,1999.90,999.90,13.00,99.90,1030780,28,20110,-77
2022-04-25 09:01:53,1999.90,999.90,13.00,99.90,1031889,28,20026,-77
2022-04-25 09:02:25,1999.90,999.90,13.00,99.90,1036256,28,20076,-77
2022-04-25 09:02:55,1999.90,999.90,13.10,99.90,1039743,28,20092,-76
2022-04-25 09:03:26,1999.90,999.90,13.20,99.90,1039268,28,20033,-76
2022-04-25 09:03:56,1999.90,999.90,13.20,99.90,1035658,28,20499,-76
2022-04-25 09:04:27,1999.90,999.90,13.20,99.90,1035756,28,20030,-77
2022-04-25 09:04:58,1293.30,999.90,13.20,99.90,1035676,28,20108,-76
2022-04-25 09:05:28,1188.63,999.90,13.10,99.90,1035638,28,20022,-76
2022-04-25 09:05:59,1256.18,999.90,13.10,99.90,1035711,28,20045,-77
2022-04-25 09:06:31,1538.90,999.90,13.10,99.90,1031702,28,20050,-77
2022-04-25 09:07:02,1999.90,999.90,13.10,99.90,1033643,28,20489,-77
2022-04-25 09:07:34,1999.90,999.90,13.00,99.90,1039817,28,20096,-77
2022-04-25 09:08:07,1999.90,999.90,13.00,99.90,1039580,28,20056,-76
2022-04-25 09:08:38,1999.90,999.90,13.00,99.90,1039810,28,20024,-77
2022-04-25 09:09:09,1999.90,999.90,12.90,99.90,1039939,28,20049,-76
2022-04-25 09:09:40,1999.90,999.90,12.90,99.90,1031928,28,20036,-76
2022-04-25 09:10:16,1999.90,999.90,12.80,99.90,1035645,28,20465,-77
2022-04-25 09:10:48,1999.90,999.90,12.90,99.90,1035957,28,20025,-77
2022-04-25 09:11:38,1999.90,999.90,13.00,99.90,1036910,28,20018,-77
2022-04-25 09:12:11,1999.90,999.90,13.00,99.90,1032380,28,20019,-76
2022-04-25 09:12:46,1382.28,999.90,13.10,99.90,1034267,28,20490,-76
2022-04-25 09:13:17,1420.50,999.90,13.00,99.90,1036024,28,20017,-77
2022-04-25 09:13:48,1426.10,999.90,13.00,99.90,1036058,28,20013,-76
2022-04-25 09:14:18,1885.70,999.90,12.80,99.90,1035675,28,20026,-76
2022-04-25 09:14:49,1882.32,999.90,12.70,99.90,1035435,28,20067,-76
2022-04-25 09:15:23,1887.13,999.90,12.70,99.90,1039579,28,20032,-77
2022-04-25 09:15:53,1759.13,999.90,12.60,99.90,1040439,28,20013,-78
2022-04-25 09:16:24,1881.90,999.90,12.60,99.90,1044402,28,20021,-77
2022-04-25 09:16:55,1999.90,999.90,12.40,99.90,1039494,28,20025,-78
2022-04-25 09:17:26,1999.90,999.90,12.40,99.90,1032000,28,20409,-77
2022-04-25 09:17:57,1999.90,999.90,12.50,99.90,1039734,28,20504,-77
2022-04-25 09:18:28,1999.90,999.90,12.50,99.90,1039803,28,20058,-77
2022-04-25 09:18:59,1999.90,999.90,12.50,99.90,1039730,28,20030,-76
2022-04-25 09:19:33,1999.90,999.90,12.50,99.90,1035441,28,20080,-76
2022-04-25 09:20:07,1999.90,999.90,12.50,99.90,1031444,28,20124,-77
2022-04-25 09:20:38,1999.90,999.90,12.50,99.90,1026210,28,20801,-77
2022-04-25 09:21:15,1999.90,999.90,12.50,99.90,1024599,28,20150,-76
2022-04-25 09:21:46,1999.90,999.90,12.60,99.90,1029004,28,20074,-76
2022-04-25 09:22:30,1999.90,999.90,12.50,99.90,1034334,28,20018,-76
2022-04-25 09:23:00,1361.32,999.90,12.40,99.90,1034368,28,20409,-76
2022-04-25 09:23:32,1999.90,999.90,12.40,99.90,1031718,28,20390,-76
2022-04-25 09:24:03,1999.90,999.90,12.40,99.90,1041132,28,20017,-76
2022-04-25 09:24:36,1999.90,999.90,12.30,99.90,1039547,28,20116,-76
2022-04-25 09:25:11,1999.90,999.90,12.30,99.90,1035548,28,20189,-77
2022-04-25 09:25:42,1999.90,999.90,12.30,99.90,1035570,28,20018,-77
2022-04-25 09:26:20,1999.90,999.90,12.30,99.90,1036717,28,20022,-77
2022-04-25 09:27:10,1999.90,999.90,12.40,99.90,1035606,28,20018,-77
2022-04-25 09:27:42,1999.90,999.90,12.50,99.90,1035267,28,20026,-77
2022-04-25 09:28:15,1999.90,999.90,12.60,99.90,1035402,28,20026,-77
2022-04-25 09:28:47,1999.90,999.90,12.60,99.90,1042014,28,20139,-77
2022-04-25 09:29:26,1999.90,999.90,12.70,99.90,1043903,28,20017,-77
2022-04-25 09:30:10,1576.20,999.90,12.70,99.90,1039385,28,20017,-77
2022-04-25 09:31:00,1999.90,999.90,12.70,99.90,1039572,28,20100,-77
2022-04-25 09:31:31,1999.90,999.90,12.90,99.90,1032458,28,20469,-77
2022-04-25 09:32:03,1999.90,999.90,13.00,99.90,1032465,28,20468,-77
2022-04-25 09:32:33,1999.90,999.90,13.10,99.90,1032485,28,20350,-77
2022-04-25 09:33:21,1999.90,999.90,13.10,99.90,1032288,28,20478,-77
2022-04-25 09:33:52,1999.90,999.90,13.30,99.90,1032467,28,20026,-77
2022-04-25 09:34:41,1999.90,999.90,13.30,99.90,1032402,28,20038,-77
2022-04-25 09:35:32,1616.55,999.90,13.30,99.90,1035992,28,20034,-77
2022-04-25 09:36:04,1256.57,999.90,13.30,99.90,1040640,28,20100,-77
2022-04-25 09:36:48,1711.47,999.90,13.30,99.90,1032419,28,20023,-77
2022-04-25 09:37:18,1293.20,999.90,13.40,99.90,1032453,28,20018,-77
2022-04-25 09:37:49,1933.88,999.90,13.30,99.90,1032397,28,20022,-77
2022-04-25 09:38:31,1999.90,999.90,13.30,99.90,1032792,28,20141,-77
2022-04-25 09:39:01,1561.63,999.90,13.30,99.90,1038164,28,20429,-77
2022-04-25 09:39:32,1989.00,999.90,13.30,99.90,1038907,28,21850,-77
2022-04-25 09:40:03,1999.90,999.90,13.30,99.90,1038725,28,20018,-77
2022-04-25 09:40:37,1999.90,999.90,13.30,99.90,1036800,28,20014,-77
2022-04-25 09:41:10,1999.90,999.90,13.20,99.90,1040694,28,20053,-78
2022-04-25 09:41:46,1999.90,999.90,13.20,99.90,1040626,28,20087,-77
2022-04-25 09:42:27,1999.90,999.90,13.20,99.90,1040793,28,20119,-77
2022-04-25 09:43:16,1999.90,999.90,13.30,99.90,1040708,28,20022,-77
2022-04-25 09:43:47,1241.20,999.90,13.30,99.90,1040703,28,20071,-77
2022-04-25 09:44:17,1828.63,999.90,13.30,99.90,1040614,28,20088,-78
2022-04-25 09:44:56,1999.90,999.90,13.30,99.90,1040672,28,20014,-77
2022-04-25 09:45:27,1999.90,999.90,13.30,99.90,1034985,28,20592,-77
2022-04-25 09:46:01,1999.90,999.90,13.30,99.90,1036502,28,20006,-77
2022-04-25 09:46:46,1999.90,999.90,13.30,99.90,1032364,28,20010,-78
2022-04-25 09:47:33,1999.90,999.90,13.30,99.90,1029125,28,20046,-77
2022-04-25 09:48:12,1999.90,999.90,13.30,99.90,1032586,28,20011,-77
2022-04-25 09:49:02,1999.90,999.90,13.30,99.90,1032694,28,20017,-77
2022-04-25 09:49:33,13.30,13.30,13.30,99.90,1036865,28,20017,-77
2022-04-25 09:50:14,1096.70,955.00,13.20,99.90,1032249,28,19925,-77
2022-04-25 09:51:05,1919.40,999.90,13.20,99.90,1036587,28,20025,-77
2022-04-25 09:51:37,1285.55,999.90,13.20,99.90,1036606,28,20021,-77
2022-04-25 09:52:08,1999.90,999.90,13.20,99.90,1032461,28,20010,-78
2022-04-25 09:52:55,1999.90,999.90,13.20,99.90,1032562,28,20076,-77
2022-04-25 09:53:50,1999.90,999.90,13.30,99.90,1034878,28,20106,-77
2022-04-25 09:54:24,1981.75,999.90,13.30,99.90,1028450,28,20058,-77
2022-04-25 09:54:56,1999.90,999.90,13.40,99.90,1024331,29,20032,-77
2022-04-25 09:55:31,1999.90,999.90,13.40,99.90,1028223,28,20499,-77
2022-04-25 09:56:16,1999.90,999.90,13.40,99.90,1031208,28,20038,-77
2022-04-25 09:56:46,1999.90,999.90,13.50,99.90,1036744,28,20030,-77
2022-04-25 09:57:30,1999.90,999.90,13.50,99.90,1036429,28,20026,-78
2022-04-25 09:58:19,1999.90,999.90,13.60,99.90,1032364,28,20022,-77
2022-04-25 09:59:10,1999.90,999.90,13.70,99.90,1028474,28,20074,-77
2022-04-25 09:59:47,1999.90,999.90,13.60,99.90,1029097,28,20663,-77
2022-04-25 10:00:34,1999.90,999.90,13.70,99.90,1032405,28,20030,-77
2022-04-25 10:01:12,1999.90,999.90,13.70,99.90,1036376,28,20069,-77
2022-04-25 10:01:44,1999.90,999.90,13.80,99.90,1036812,28,20025,-77
2022-04-25 10:02:20,1999.90,999.90,13.80,99.90,1036445,28,20104,-77
2022-04-25 10:02:51,1999.90,999.90,13.80,99.90,1032362,28,20023,-77
2022-04-25 10:03:37,1999.90,999.90,13.80,99.90,1032278,28,20037,-77
2022-04-25 10:04:31,1999.90,999.90,13.90,99.90,1035192,28,20072,-77
2022-04-25 10:05:14,1999.90,999.90,13.80,99.90,1032441,28,20031,-77
2022-04-25 10:05:49,1999.90,999.90,13.80,99.90,1029509,28,20023,-78
2022-04-25 10:06:22,1999.90,999.90,13.70,99.90,1032275,28,20034,-77
2022-04-25 10:06:54,1999.90,999.90,13.80,99.90,1032355,28,20421,-77
2022-04-25 10:07:25,1999.90,999.90,13.80,99.90,1033841,28,20030,-77
2022-04-25 10:07:56,1999.90,999.90,13.80,99.90,1037215,28,20022,-77
2022-04-25 10:08:27,1999.90,999.90,13.70,99.90,1040640,28,20036,-77
2022-04-25 10:09:01,1999.90,999.90,13.70,99.90,1036511,28,20029,-77
2022-04-25 10:09:33,1999.90,999.90,13.60,99.90,1036371,28,20022,-77
2022-04-25 10:10:05,1999.90,999.90,13.70,99.90,1032186,28,20025,-77
2022-04-25 10:10:41,1999.90,999.90,13.70,99.90,1033183,28,20509,-77
2022-04-25 10:11:14,1999.90,999.90,13.70,99.90,1036499,28,20026,-77
2022-04-25 10:11:47,1999.90,999.90,13.70,99.90,1036402,28,20058,-77
2022-04-25 10:12:17,1999.90,999.90,13.80,99.90,1036418,28,20057,-77
2022-04-25 10:12:48,1999.90,999.90,13.90,99.90,1036470,28,20033,-77
2022-04-25 10:13:20,1999.90,999.90,13.90,99.90,1032431,28,20026,-77
2022-04-25 10:13:50,1999.90,999.90,14.00,99.90,1032763,28,20030,-77
2022-04-25 10:14:22,1999.90,999.90,14.10,99.90,1032159,28,20058,-77
2022-04-25 10:14:53,1999.90,999.90,14.10,99.90,1028458,28,20062,-77
2022-04-25 10:15:24,1986.90,999.90,14.20,99.90,1032567,28,20505,-77
2022-04-25 10:15:56,1991.45,999.90,14.20,99.90,1028762,28,20504,-77
2022-04-25 10:16:28,1886.03,999.90,14.20,99.90,1028700,28,20023,-77
2022-04-25 10:16:59,1997.85,999.90,14.20,99.90,1028205,28,20061,-77
2022-04-25 10:17:31,1996.07,999.90,14.20,99.90,1028476,28,20549,-77
2022-04-25 10:18:03,1907.40,999.90,14.20,99.90,1028304,28,20031,-77
2022-04-25 10:18:34,1789.38,999.90,14.10,99.90,1029417,28,20494,-77
2022-04-25 10:19:06,1999.90,999.90,14.00,99.90,1032231,28,20509,-77
2022-04-25 10:19:38,1999.90,999.90,13.90,99.90,1032140,28,20022,-77
2022-04-25 10:20:09,1999.90,999.90,13.90,99.90,1028771,28,20019,-78
2022-04-25 10:20:42,1999.90,999.90,13.90,99.90,1028949,28,20019,-77
2022-04-25 10:21:14,1999.90,999.90,13.90,99.90,1032383,28,20022,-77
2022-04-25 10:21:46,1999.90,999.90,13.90,99.90,1028991,28,20485,-77
2022-04-25 10:22:18,1999.90,999.90,13.90,99.90,1033342,28,20017,-78
2022-04-25 10:22:49,1999.90,999.90,13.90,99.90,1036330,28,20034,-77
2022-04-25 10:23:20,1999.90,999.90,13.80,99.90,1036736,28,20444,-78
2022-04-25 10:23:51,1999.90,999.90,13.90,99.90,1040600,28,20408,-78
2022-04-25 10:24:23,1999.90,999.90,13.90,99.90,1032027,28,20064,-77
2022-04-25 10:24:54,1999.90,999.90,13.90,99.90,1028834,28,20053,-77
2022-04-25 10:25:26,1999.90,999.90,13.90,99.90,1032477,28,20415,-77
2022-04-25 10:26:01,1999.90,999.90,14.00,99.90,1032969,28,20055,-77
2022-04-25 10:26:32,1999.90,999.90,14.10,99.90,1036711,28,20109,-78
2022-04-25 10:27:13,1999.90,999.90,14.30,99.90,1036187,28,20308,-77
2022-04-25 10:27:44,1999.90,999.90,14.40,99.90,1036439,28,20022,-78
2022-04-25 10:28:55,1999.90,999.90,14.50,99.90,1032185,28,20030,-78
2022-04-25 10:29:34,1999.90,999.90,14.80,99.90,1036247,28,20034,-77
2022-04-25 10:30:15,1999.90,999.90,15.20,99.90,1040662,28,20483,-77
2022-04-25 10:30:48,1999.90,999.90,15.20,99.90,1036383,28,20049,-77
2022-04-25 10:31:31,1999.90,999.90,15.30,99.90,1032220,28,20516,-78
2022-04-25 10:32:04,1999.90,999.90,15.30,99.90,1032352,28,20026,-78
2022-04-25 10:32:34,1999.90,999.90,15.20,99.90,1036992,28,20045,-78
2022-04-25 10:33:49,1999.90,999.90,15.10,99.90,1038412,28,20457,-78
2022-04-25 10:34:40,1999.90,999.90,15.00,99.90,1014944,29,20526,-77
2022-04-25 10:35:29,1999.90,999.90,15.00,99.90,1035594,28,20141,-78
2022-04-25 10:36:00,1999.90,999.90,15.10,99.90,1029279,28,20034,-78
2022-04-25 10:36:36,1999.90,999.90,15.20,99.90,1032552,28,20022,-78
2022-04-25 10:37:28,1999.90,999.90,15.20,99.90,1032165,28,20027,-78
2022-04-25 10:37:59,1985.05,999.90,15.20,99.90,1031821,28,20114,-78
2022-04-25 10:38:49,1999.90,999.90,15.30,99.90,1028184,28,20046,-77
2022-04-25 10:39:25,1968.53,999.90,15.30,99.90,1031292,28,20056,-78
2022-04-25 10:39:56,1999.90,999.90,15.20,99.90,1032084,28,20054,-78
2022-04-25 10:41:01,1999.90,999.90,15.30,99.90,1032198,28,20037,-77
2022-04-25 10:41:51,1999.90,999.90,15.30,99.90,1032424,28,20037,-77
2022-04-25 10:42:40,1803.60,999.90,15.30,99.90,1031763,28,20576,-77
2022-04-25 10:43:32,1990.72,999.90,15.40,99.90,1031838,28,20023,-77
2022-04-25 10:44:11,1916.22,999.90,15.50,99.90,1033668,28,20027,-78
2022-04-25 10:44:42,1999.90,999.90,15.50,99.90,1036361,28,20366,-78
2022-04-25 10:45:13,1999.90,999.90,15.60,99.90,1036429,28,20026,-78
2022-04-25 10:46:00,1999.90,999.90,15.60,99.90,1036515,28,20048,-78
2022-04-25 10:47:03,1999.90,999.90,15.70,99.90,1036950,28,20018,-78
2022-04-25 10:47:33,1999.90,999.90,15.80,99.90,1040239,28,20029,-77
2022-04-25 10:48:08,1999.90,999.90,15.80,99.90,1040278,28,20025,-78
2022-04-25 10:49:05,1999.90,999.90,15.70,99.90,1036153,28,20034,-78
2022-04-25 10:49:46,1314.25,999.90,15.60,99.90,1040336,28,20017,-78
2022-04-25 10:50:17,1123.22,999.90,15.60,99.90,1039790,28,20029,-78
2022-04-25 10:51:07,1111.95,999.65,15.50,99.90,1036292,28,20026,-78
2022-04-25 10:51:41,1147.60,999.90,15.40,99.90,1024041,29,20027,-78
2022-04-25 10:52:42,1104.65,998.67,15.40,99.90,1024222,29,20093,-78
2022-04-25 10:53:12,1148.80,999.90,15.40,99.90,1032186,28,20513,-78
2022-04-25 10:53:57,1101.32,997.72,15.40,99.90,1036020,28,20521,-78
2022-04-25 10:54:45,1272.03,999.90,15.70,99.90,1031796,28,20065,-78
2022-04-25 10:55:30,1114.53,995.60,15.80,99.90,1028384,28,20029,-78
2022-04-25 10:56:08,1215.82,999.90,15.90,99.90,1028537,28,20023,-78
2022-04-25 10:57:08,1094.50,980.53,16.00,99.90,1032077,28,20394,-78
2022-04-25 10:58:01,1328.28,999.90,16.30,99.90,1036241,28,20029,-78
2022-04-25 10:58:32,1999.90,999.90,16.50,99.90,1036377,28,20100,-78
2022-04-25 10:59:25,1999.90,999.90,16.60,99.90,1036756,28,20028,-78
2022-04-25 10:59:56,1972.13,999.90,16.70,99.90,1031978,28,20394,-78
2022-04-25 11:00:36,1999.90,999.90,16.50,99.90,1032022,28,20481,-78
2022-04-25 11:01:06,1772.50,999.90,16.30,99.90,1024217,28,20355,-78
2022-04-25 11:01:44,1370.07,999.90,16.20,99.90,1025628,28,20036,-78
2022-04-25 11:02:22,1157.45,999.90,16.00,99.90,1030687,28,20023,-78
2022-04-25 11:03:08,1090.72,989.88,15.80,99.90,1035523,28,20113,-78
2022-04-25 11:04:02,1079.13,984.55,15.60,99.90,1040407,28,20017,-78
2022-04-25 11:04:33,1126.45,999.90,15.50,99.90,1035125,28,20049,-78
2022-04-25 11:05:10,1095.90,996.20,15.50,99.90,1034188,28,20021,-78
2022-04-25 11:05:43,1078.43,979.20,15.60,99.90,1036124,28,20470,-78
2022-04-25 11:06:24,1062.32,968.28,15.60,99.90,1036224,28,20107,-78
2022-04-25 11:07:21,1128.07,999.90,15.70,99.90,1032123,28,20037,-78
2022-04-25 11:08:11,1402.47,999.90,15.80,99.90,1032186,28,20402,-78
2022-04-25 11:08:50,1229.70,999.90,15.90,99.90,1032285,28,20070,-78
2022-04-25 11:09:39,1181.78,999.90,15.90,99.90,1032577,28,20062,-78
2022-04-25 11:10:49,1456.07,999.90,15.90,99.90,1032422,28,20413,-78
2022-04-25 11:11:21,1470.53,999.90,16.00,99.90,1032182,28,20015,-78
2022-04-25 11:11:52,1513.40,999.90,16.00,99.90,1032250,28,20110,-78
2022-04-25 11:12:55,1399.03,999.90,16.00,99.90,1040286,28,20056,-78
2022-04-25 11:13:29,1587.75,999.90,16.00,99.90,1040275,28,20024,-78
2022-04-25 11:14:04,1460.03,999.90,16.10,99.90,1038758,28,20057,-78
2022-04-25 11:14:34,1386.15,999.90,16.20,99.90,1036202,28,20057,-78
2022-04-25 11:15:07,1138.40,999.90,16.30,99.90,1036358,28,20461,-78
2022-04-25 11:15:49,1032.25,940.25,16.40,99.90,1032179,28,20018,-78
2022-04-25 11:16:23,1049.88,957.40,16.40,99.90,1032262,28,20030,-78
2022-04-25 11:17:12,1059.00,963.13,16.40,99.90,1032596,28,20438,-78
2022-04-25 11:18:20,1062.50,965.63,16.40,99.90,1040627,28,20021,-78
2022-04-25 11:19:22,1155.65,999.90,16.30,99.90,1040419,28,20022,-78
2022-04-25 11:19:56,1167.35,999.90,16.20,99.70,1040195,28,20064,-78
2022-04-25 11:21:08,1097.22,991.55,15.90,99.60,1040617,28,20485,-78
2022-04-25 11:21:50,1323.63,999.90,15.90,99.70,1040638,28,20037,-78
2022-04-25 11:22:35,1135.13,999.90,16.00,99.80,1040311,28,20060,-78
2022-04-25 11:23:26,1105.63,993.05,16.10,99.50,1036439,28,20026,-79
2022-04-25 11:23:59,1122.03,999.90,16.20,99.50,1037003,28,20097,-78
2022-04-25 11:24:30,1027.03,934.88,16.30,99.40,1040432,28,20026,-78
2022-04-25 11:25:19,1074.30,967.78,16.30,99.00,1039647,28,20055,-78
2022-04-25 11:25:50,1130.60,999.90,16.50,98.80,1040479,28,20025,-78
2022-04-25 11:26:23,1034.47,934.95,16.50,98.90,1036344,28,20041,-78
2022-04-25 11:26:55,1018.00,923.63,16.60,98.80,1031861,28,20491,-78
2022-04-25 11:27:59,975.42,891.05,16.70,98.00,1032224,28,20161,-79
2022-04-25 11:28:30,1102.10,987.35,16.80,97.70,1034534,28,20027,-78
2022-04-25 11:29:08,1039.50,939.70,16.70,99.20,1036367,28,20076,-78
2022-04-25 11:29:45,1025.72,933.00,16.80,98.70,1035924,28,20041,-78
2022-04-25 11:30:17,976.00,889.95,16.80,98.00,1036055,28,20022,-78
2022-04-25 11:31:13,932.92,853.65,16.60,97.90,1036054,28,20503,-78
2022-04-25 11:31:44,1036.25,939.55,16.40,98.90,1031988,28,20101,-78
2022-04-25 11:32:26,1066.70,968.47,16.60,98.40,1024018,29,20019,-78
2022-04-25 11:33:07,967.28,884.45,16.50,98.10,1028623,28,20042,-78
2022-04-25 11:33:48,966.58,884.40,16.50,98.10,1032016,28,20018,-78
2022-04-25 11:34:22,972.33,890.33,16.50,98.00,1040435,28,20026,-78
2022-04-25 11:34:57,982.30,897.47,16.50,98.00,1036032,28,20034,-78
2022-04-25 11:35:28,963.33,881.28,16.50,98.20,1035688,28,20029,-78
2022-04-25 11:36:00,966.88,883.42,16.40,97.80,1036301,28,20101,-78
2022-04-25 11:36:36,977.28,893.50,16.40,97.70,1033147,28,20022,-78
2022-04-25 11:37:10,978.55,895.05,16.30,97.80,1036204,28,20106,-78
2022-04-25 11:37:40,987.30,903.55,16.30,97.70,1032012,28,20050,-78
2022-04-25 11:38:11,951.33,871.97,16.30,97.80,1033533,28,20025,-78
2022-04-25 11:39:06,959.13,879.70,16.30,97.50,1032912,28,20011,-78
2022-04-25 11:39:51,934.72,858.42,16.30,97.30,1031020,28,20026,-78
2022-04-25 11:40:23,918.22,842.78,16.20,97.00,1033502,28,20520,-78
2022-04-25 11:41:00,977.13,895.85,16.10,96.50,1032138,28,20018,-78
2022-04-25 11:41:32,957.58,878.70,16.10,96.90,1031256,28,20034,-78
2022-04-25 11:42:10,1436.78,999.90,16.10,96.60,1024946,28,20474,-78
2022-04-25 11:42:40,1375.60,999.90,16.20,96.50,1029010,28,20473,-78
2022-04-25 11:43:13,987.25,903.58,16.40,96.20,1033240,28,20474,-78
2022-04-25 11:43:45,1040.13,946.40,16.50,96.30,1033010,28,20094,-77
2022-04-25 11:44:15,1026.28,932.20,16.60,95.80,1036800,28,20014,-78
2022-04-25 11:44:46,1157.80,999.90,16.80,95.70,1040172,28,20096,-78
2022-04-25 11:45:17,1145.22,999.90,16.90,94.50,1040282,28,20034,-78
2022-04-25 11:45:47,1999.90,999.90,17.10,94.70,1035996,28,20084,-78
2022-04-25 11:46:18,1999.90,999.90,17.20,94.30,1036480,28,20021,-78
2022-04-25 11:46:50,1999.90,999.90,17.30,94.30,1036177,28,20061,-78
2022-04-25 11:47:21,1999.90,999.90,17.40,93.20,1036348,28,20024,-78
2022-04-25 11:47:52,1999.90,999.90,17.50,93.70,1040608,28,20040,-78
2022-04-25 11:48:22,1999.90,999.90,17.60,93.70,1040192,28,20115,-78
2022-04-25 11:48:55,1999.90,999.90,17.60,93.40,1035966,28,20112,-78
2022-04-25 11:49:27,1999.90,999.90,17.70,94.60,1036099,28,20551,-78
2022-04-25 11:50:04,1883.80,999.90,17.80,94.40,1035807,28,20026,-78
2022-04-25 11:50:34,1824.30,999.90,18.00,93.40,1037610,28,20022,-79
2022-04-25 11:51:05,1830.20,999.90,18.20,94.00,1037351,28,20029,-78
2022-04-25 11:51:40,1999.90,999.90,18.20,94.90,1040300,28,20108,-78
2022-04-25 11:52:15,1999.90,999.90,18.40,93.10,1040332,28,20084,-78
2022-04-25 11:52:51,1999.90,999.90,18.60,92.50,1037502,28,20029,-78
2022-04-25 11:53:32,1999.90,999.90,18.70,91.90,1039732,28,20018,-78
2022-04-25 11:54:04,1964.13,999.90,18.60,91.10,1035771,28,20018,-78
2022-04-25 11:54:41,1999.90,999.90,18.70,90.40,1038733,28,20030,-78
2022-04-25 11:55:12,1999.90,999.90,18.80,90.40,1040357,28,20033,-78
2022-04-25 11:55:42,1577.10,999.90,18.70,90.20,1039413,28,20443,-78
2022-04-25 11:56:14,1864.60,999.90,18.60,91.20,1036448,28,20428,-78
2022-04-25 11:56:45,1273.65,999.90,18.60,91.00,1036227,28,20385,-78
2022-04-25 11:57:16,1223.65,999.90,18.40,91.00,1036115,28,20473,-78
2022-04-25 11:57:46,1103.43,992.75,18.40,91.00,1031968,28,20022,-78
2022-04-25 11:58:28,981.47,885.33,18.30,91.10,1028010,28,20018,-78
2022-04-25 11:59:00,1999.90,999.90,18.30,91.70,1021808,28,20024,-78
2022-04-25 11:59:30,1643.35,999.90,18.30,92.50,1025557,28,20031,-78
2022-04-25 12:00:05,1999.90,999.90,18.20,92.00,1027816,28,20031,-78
2022-04-25 12:00:36,1999.90,999.90,17.90,91.70,1029049,28,20019,-78
2022-04-25 12:01:09,1703.60,999.90,17.80,92.10,1028754,28,20094,-79
2022-04-25 12:01:47,1999.90,999.90,17.60,91.70,1032144,28,20011,-79
2022-04-25 12:02:18,1999.90,999.90,17.60,91.80,1031461,28,20019,-78
2022-04-25 12:02:48,1999.90,999.90,17.60,92.10,1036048,28,20014,-78
2022-04-25 12:03:24,1999.90,999.90,17.50,92.10,1031674,28,20025,-78
2022-04-25 12:04:12,1999.90,999.90,17.30,92.10,1025730,28,20026,-78
2022-04-25 12:04:44,1908.00,999.90,17.20,92.30,1026786,28,20081,-78
2022-04-25 12:05:26,1999.90,999.90,17.10,93.00,1033975,28,20029,-78
2022-04-25 12:06:12,1999.90,999.90,17.00,93.20,1035698,28,20010,-78
2022-04-25 12:07:09,1793.20,999.90,17.00,92.90,1036213,28,20022,-78
2022-04-25 12:08:00,1482.95,999.90,17.20,92.50,1033251,28,20085,-78
2022-04-25 12:08:49,1434.25,999.90,17.20,93.70,1035838,28,20505,-78
2022-04-25 12:09:43,1280.20,999.90,17.20,94.00,1036217,28,20057,-79
2022-04-25 12:10:33,1199.53,999.90,17.30,93.40,1036184,28,20421,-78
2022-04-25 12:11:25,1095.97,988.38,17.50,93.60,1031878,28,20169,-78
2022-04-25 12:12:14,977.00,893.88,17.70,94.00,1031060,28,20018,-78
2022-04-25 12:13:03,924.63,850.60,17.60,94.00,1035945,28,20076,-78
2022-04-25 12:13:52,1034.40,941.85,17.60,95.20,1031788,28,20026,-78
2022-04-25 12:14:42,1085.18,982.03,17.70,95.60,1036283,28,20026,-78
2022-04-25 12:15:34,1039.93,945.35,17.60,95.80,1035303,28,20061,-78
2022-04-25 12:16:05,968.10,885.47,17.60,95.50,1033910,28,20390,-78
2022-04-25 12:16:36,1038.15,946.58,17.70,96.20,1036244,28,20113,-78
2022-04-25 12:17:07,1044.93,949.30,17.70,95.30,1036342,28,20026,-79
2022-04-25 12:17:41,1133.53,999.90,17.70,95.60,1032118,28,20030,-78
2022-04-25 12:18:22,1111.40,997.72,17.90,96.00,1033046,28,20026,-78
2022-04-25 12:18:53,17.80,17.80,17.80,95.80,1031650,28,20027,-78
2022-04-25 12:19:23,982.58,898.17,17.80,95.80,1029724,28,19909,-78
2022-04-25 12:20:02,997.08,912.40,17.90,95.80,1027605,28,20038,-78
2022-04-25 12:20:33,1460.53,999.90,17.70,95.30,1025194,28,20102,-78
2022-04-25 12:21:09,1412.07,999.90,17.60,94.80,1024798,28,20035,-78
2022-04-25 12:21:45,1506.22,999.90,17.50,94.90,1025820,28,20082,-78
2022-04-25 12:22:22,1130.18,999.90,17.50,95.70,1029472,28,20490,-78
2022-04-25 12:22:59,1297.63,999.90,17.70,95.20,1034581,28,20178,-79
2022-04-25 12:23:39,1410.93,999.90,17.90,94.00,1036072,28,20117,-78
2022-04-25 12:24:18,1267.68,999.90,18.00,93.60,1035814,28,20025,-78
2022-04-25 12:24:49,1225.97,999.90,18.00,93.50,1035794,28,20117,-78
2022-04-25 12:25:22,1489.97,999.90,17.80,94.10,1031487,28,20030,-78
2022-04-25 12:25:53,1266.35,999.90,17.70,94.10,1027802,28,20053,-78
2022-04-25 12:26:27,1508.03,999.90,17.70,94.40,1027915,28,20397,-78
2022-04-25 12:27:10,1538.53,999.90,17.80,93.30,1028734,28,20030,-78
2022-04-25 12:28:00,1437.57,999.90,17.90,93.10,1032536,28,20111,-78
2022-04-25 12:28:34,1185.25,999.90,18.00,92.70,1035465,28,20022,-78
2022-04-25 12:29:09,1319.13,999.90,18.00,92.20,1036323,28,20064,-78
2022-04-25 12:30:07,1201.75,999.90,17.90,92.50,1036206,28,20014,-78
2022-04-25 12:30:55,998.80,915.28,17.80,93.30,1033525,28,20031,-78
2022-04-25 12:31:27,1008.80,923.58,17.70,93.30,1035503,28,20029,-78
2022-04-25 12:31:59,1063.65,969.53,17.30,93.00,1036053,28,20022,-78
2022-04-25 12:32:30,984.90,900.10,17.10,93.60,1035717,28,20367,-78
2022-04-25 12:33:13,1624.00,999.90,17.00,94.20,1031917,28,20497,-78
2022-04-25 12:33:45,1051.07,956.40,16.90,94.80,1030308,28,20026,-78
2022-04-25 12:34:19,949.72,872.90,16.80,95.10,1029169,28,20026,-78
2022-04-25 12:34:49,895.08,823.53,16.80,94.60,1034266,28,20021,-78
2022-04-25 12:35:21,1387.22,999.90,16.70,94.90,1035585,28,20026,-78
2022-04-25 12:36:09,1638.47,999.90,16.70,94.80,1035839,28,20014,-78
2022-04-25 12:36:56,1284.20,999.90,16.60,95.40,1036222,28,20362,-78
2022-04-25 12:37:26,1265.55,999.90,16.50,95.10,1031168,28,20189,-78
2022-04-25 12:37:57,1209.47,999.90,16.40,95.80,1028678,28,20022,-78
2022-04-25 12:38:40,1141.22,999.90,16.50,95.90,1028965,28,20117,-77
2022-04-25 12:39:13,997.50,909.17,16.70,95.40,1031646,28,20019,-77
2022-04-25 12:40:01,1294.28,999.90,16.90,95.40,1033646,28,20670,-79
2022-04-25 12:40:33,1219.10,999.90,17.00,95.60,1035434,28,20432,-79
2022-04-25 12:41:05,1513.90,999.90,17.00,95.00,1036316,28,20026,-77
2022-04-25 12:41:38,1705.18,999.90,17.00,94.80,1036373,28,20464,-78
2022-04-25 12:42:10,1672.40,999.90,16.90,94.80,1031313,28,20061,-78
2022-04-25 12:42:44,1486.22,999.90,16.70,94.80,1030090,28,20018,-78
2022-04-25 12:43:43,1513.57,999.90,16.70,96.00,1030877,28,20026,-78
2022-04-25 12:44:15,1125.57,999.90,16.90,94.90,1035988,28,20026,-78
2022-04-25 12:44:57,1121.90,999.28,17.00,95.50,1035800,28,20018,-78
2022-04-25 12:45:48,1190.20,999.90,17.10,95.60,1035815,28,20022,-78
2022-04-25 12:46:42,1160.78,999.90,17.10,95.80,1040232,28,20013,-78
2022-04-25 12:47:15,1143.57,999.90,17.10,96.00,1034096,28,20018,-78
2022-04-25 12:47:53,1342.75,999.90,17.10,96.00,1036100,28,20010,-78
2022-04-25 12:48:24,1291.90,999.90,17.00,94.50,1036395,28,20109,-78
2022-04-25 12:49:11,1515.20,999.90,16.90,95.10,1032095,28,20026,-78
2022-04-25 12:49:47,1202.93,999.90,16.80,94.70,1028012,28,20061,-78
2022-04-25 12:50:17,1464.20,999.90,16.90,95.10,1031948,28,20105,-78
2022-04-25 12:50:48,1684.78,999.90,16.80,95.10,1031201,28,20026,-78
2022-04-25 12:51:34,1637.82,999.90,16.80,95.10,1029801,28,20019,-78
2022-04-25 12:52:09,1566.00,999.90,17.00,95.30,1032778,28,20417,-78
2022-04-25 12:52:50,1599.70,999.90,17.00,95.40,1033008,28,20018,-78
2022-04-25 12:53:40,1657.65,999.90,17.10,95.60,1035005,28,20030,-78
2022-04-25 12:54:30,1410.65,999.90,17.10,94.70,1035760,28,20153,-78
2022-04-25 12:55:01,1210.80,999.90,17.20,94.30,1035087,28,20362,-78
2022-04-25 12:55:49,1553.60,999.90,17.10,94.50,1035808,28,20052,-78
2022-04-25 12:56:28,1332.60,999.90,17.00,94.40,1034996,28,20022,-79
2022-04-25 12:57:09,1103.13,992.22,17.10,94.20,1035533,28,20006,-78
2022-04-25 12:57:50,1018.42,928.42,17.20,93.60,1035851,28,20413,-78
2022-04-25 12:58:21,1140.60,998.15,17.00,93.80,1035929,28,20049,-78
2022-04-25 12:58:52,1713.82,999.90,17.00,93.80,1035881,28,20021,-79
2022-04-25 12:59:27,1810.85,999.90,17.10,93.80,1037253,28,20073,-78
2022-04-25 12:59:59,1747.13,999.90,17.10,94.30,1038837,28,20902,-78
2022-04-25 13:00:43,1890.20,999.90,17.00,94.80,1036123,28,20363,-78
2022-04-25 13:01:35,1675.40,999.90,17.10,94.00,1035968,28,20018,-78
2022-04-25 13:02:15,1265.00,999.90,17.10,93.50,1039947,28,20025,-78
2022-04-25 13:02:45,1362.43,999.90,17.10,93.70,1040031,28,20148,-78
2022-04-25 13:03:17,1667.88,999.90,17.10,93.60,1040045,28,20115,-77
2022-04-25 13:04:13,1799.57,999.90,17.10,93.40,1035804,28,20068,-78
2022-04-25 13:04:52,1255.85,999.90,17.00,93.40,1035863,28,20105,-78
2022-04-25 13:05:26,1232.68,999.90,17.00,94.30,1032114,28,20034,-78
2022-04-25 13:05:57,1444.50,999.90,17.00,94.80,1031289,28,20030,-78
2022-04-25 13:06:27,1576.35,999.90,17.00,94.80,1023868,28,20047,-78
2022-04-25 13:06:58,1716.82,999.90,16.90,94.80,1024262,28,20019,-78
2022-04-25 13:07:31,1943.10,999.90,16.70,94.80,1027895,28,20015,-78
2022-04-25 13:08:02,1709.40,999.90,16.60,94.20,1031947,28,20453,-78
2022-04-25 13:08:33,1777.50,999.90,16.50,94.70,1035931,28,20033,-78
2022-04-25 13:09:05,1733.30,999.90,16.40,94.60,1035794,28,20065,-78
2022-04-25 13:09:35,1744.32,999.90,16.30,94.70,1035712,28,20157,-78
2022-04-25 13:10:14,1865.80,999.90,16.40,95.30,1035748,28,20076,-78
2022-04-25 13:10:44,1702.63,999.90,16.50,95.00,1036880,28,20381,-78
2022-04-25 13:11:15,1697.35,999.90,16.60,94.80,1037438,28,20499,-78
2022-04-25 13:11:46,1885.65,999.90,16.60,95.30,1035569,28,20164,-78
2022-04-25 13:12:18,1913.72,999.90,16.50,94.70,1033114,28,20021,-79
2022-04-25 13:12:52,1994.45,999.90,16.50,94.80,1029354,28,20094,-78
2022-04-25 13:13:23,1999.90,999.90,16.60,94.70,1032538,28,20029,-79
2022-04-25 13:13:54,1999.90,999.90,16.60,93.80,1031957,28,20019,-78
2022-04-25 13:14:24,1993.07,999.90,16.70,94.20,1031787,28,20031,-78
2022-04-25 13:14:55,1999.90,999.90,16.70,94.30,1031860,28,20018,-78
2022-04-25 13:15:29,1999.90,999.90,16.80,93.80,1035772,28,20010,-78
2022-04-25 13:15:59,1929.15,999.90,16.70,93.40,1039834,28,20010,-78
2022-04-25 13:16:30,1999.90,999.90,16.70,94.30,1039371,28,20069,-79
2022-04-25 13:17:01,1999.90,999.90,16.70,94.20,1036054,28,20553,-78
2022-04-25 13:17:32,1999.90,999.90,16.70,93.90,1032055,28,20015,-78
2022-04-25 13:18:03,1999.90,999.90,16.70,93.60,1031869,28,20026,-78
2022-04-25 13:18:33,1999.90,999.90,16.70,93.50,1032025,28,20018,-78
2022-04-25 13:19:04,1964.25,999.90,16.70,93.60,1035960,28,20072,-78
2022-04-25 13:19:35,1910.32,999.90,16.60,94.20,1031549,28,20073,-79
2022-04-25 13:20:07,1999.90,999.90,16.60,94.50,1032390,28,20381,-78
2022-04-25 13:20:38,1566.65,999.90,16.80,94.20,1032983,28,20033,-79
2022-04-25 13:21:13,1574.70,999.90,16.80,94.40,1031228,28,20018,-78
2022-04-25 13:21:44,1684.88,999.90,16.70,93.80,1037131,28,20010,-78
2022-04-25 13:22:14,1865.03,999.90,16.60,93.90,1037766,28,20018,-78
2022-04-25 13:22:46,1701.50,999.90,16.60,94.70,1036759,28,20492,-78
2022-04-25 13:23:16,1068.97,970.00,16.60,94.70,1035709,28,20025,-78
2022-04-25 13:23:49,1694.20,999.90,16.50,94.90,1035675,28,20033,-79
2022-04-25 13:24:19,1296.40,999.90,16.50,95.00,1033810,28,20109,-78
2022-04-25 13:24:50,1105.20,991.25,16.50,95.40,1027428,28,20011,-78
2022-04-25 13:25:23,1541.38,999.90,16.50,95.20,1027791,28,20019,-78
2022-04-25 13:25:54,1170.70,999.90,16.60,94.30,1024655,28,20110,-78
2022-04-25 13:26:24,1076.40,971.65,16.60,94.30,1031715,28,20030,-78
2022-04-25 13:26:55,1358.10,999.90,16.60,94.70,1031666,28,20496,-78
2022-04-25 13:27:26,1999.90,999.90,16.60,94.00,1029813,28,20018,-78
2022-04-25 13:27:56,1999.90,999.90,16.60,93.50,1035607,28,20018,-78
2022-04-25 13:28:27,1999.90,999.90,16.70,93.60,1035964,28,20014,-78
2022-04-25 13:28:57,1448.07,999.90,16.70,93.60,1036329,28,20017,-78
2022-04-25 13:29:28,1986.90,999.90,16.70,94.50,1036072,28,20022,-78
2022-04-25 13:29:58,1999.90,999.90,16.70,93.60,1036268,28,20072,-78
2022-04-25 13:30:29,1862.75,999.90,16.70,93.60,1036096,28,20024,-78
2022-04-25 13:30:59,1556.32,999.90,16.70,93.80,1035608,28,20014,-78
2022-04-25 13:31:31,1319.38,999.90,16.70,94.50,1035853,28,20030,-78
2022-04-25 13:32:04,1138.93,999.90,16.60,93.40,1035745,28,20404,-78
2022-04-25 13:32:35,1113.30,998.03,16.70,93.10,1031863,28,20047,-78
2022-04-25 13:33:06,1089.45,985.97,16.70,93.10,1032502,28,20109,-78
2022-04-25 13:33:36,1067.60,969.88,16.80,93.20,1035813,28,20045,-78
2022-04-25 13:34:07,1116.88,997.35,16.80,93.10,1035806,28,20397,-78
2022-04-25 13:34:38,1177.88,999.90,16.80,92.90,1036047,28,20101,-78
2022-04-25 13:35:10,1738.80,999.90,16.70,92.80,1035859,28,20071,-78
2022-04-25 13:35:42,1731.22,999.90,16.70,92.70,1036215,28,20048,-78
2022-04-25 13:36:12,1786.65,999.90,16.70,93.00,1036019,28,20080,-78
2022-04-25 13:36:43,1723.03,999.90,16.70,92.80,1036436,28,20076,-78
2022-04-25 13:37:14,1729.35,999.90,16.60,92.90,1037955,28,20092,-79
2022-04-25 13:37:45,1790.80,999.90,16.50,93.50,1034689,28,20018,-78
2022-04-25 13:38:16,1715.45,999.90,16.60,93.10,1033858,28,20053,-78
2022-04-25 13:38:46,1582.93,999.90,16.60,93.00,1032543,28,20023,-78
2022-04-25 13:39:17,1780.13,999.90,16.60,93.40,1035584,28,20124,-79
2022-04-25 13:39:47,1645.15,999.90,16.60,92.90,1035186,28,20014,-78
2022-04-25 13:40:19,1550.05,999.90,16.70,92.90,1031642,28,20499,-78
2022-04-25 13:40:49,1480.20,999.90,16.70,93.30,1031749,28,20021,-78
2022-04-25 13:41:20,1475.85,999.90,16.80,93.60,1031951,28,20033,-78
2022-04-25 13:41:55,1464.32,999.90,16.80,93.80,1035624,28,20112,-78
2022-04-25 13:42:26,1333.30,999.90,16.70,94.30,1027682,28,20026,-78
2022-04-25 13:42:56,1470.93,999.90,16.70,94.00,1027733,28,20065,-78
2022-04-25 13:43:27,1651.07,999.90,16.70,93.40,1028071,28,20025,-79
2022-04-25 13:43:58,1692.97,999.90,16.80,93.10,1031702,28,20026,-78
2022-04-25 13:44:29,1734.03,999.90,16.80,93.10,1031913,28,20437,-79
2022-04-25 13:45:00,1648.05,999.90,16.80,93.00,1031727,28,20034,-78
2022-04-25 13:45:30,1427.25,999.90,16.80,93.30,1027829,28,20038,-78
2022-04-25 13:46:02,1427.78,999.90,16.70,93.90,1031830,28,20105,-78
2022-04-25 13:46:33,1493.45,999.90,16.70,93.80,1031076,28,20478,-79
2022-04-25 13:47:06,1421.40,999.90,16.70,93.40,1035911,28,20104,-78
2022-04-25 13:47:38,1456.88,999.90,16.70,93.60,1035184,28,20037,-78
2022-04-25 13:48:09,1510.72,999.90,16.60,93.40,1031564,28,20033,-78
2022-04-25 13:48:40,1166.95,999.90,16.50,93.00,1027458,28,20023,-78
2022-04-25 13:49:11,1156.93,999.90,16.50,93.70,1027999,28,20023,-78
2022-04-25 13:49:43,1151.38,999.90,16.50,93.70,1027743,28,20027,-78
2022-04-25 13:50:14,1104.93,996.28,16.50,93.90,1031848,28,20018,-78
2022-04-25 13:50:44,1079.00,978.42,16.50,93.70,1035460,28,20026,-78
2022-04-25 13:51:15,996.80,910.65,16.50,93.60,1031570,28,20045,-78
2022-04-25 13:51:46,1027.07,935.15,16.50,93.10,1031671,28,20398,-78
2022-04-25 13:52:17,1013.42,926.15,16.50,93.20,1031960,28,20041,-79
2022-04-25 13:52:47,1018.83,930.08,16.50,93.40,1036034,28,20029,-78
2022-04-25 13:53:18,961.90,883.25,16.50,93.40,1039935,28,20036,-79
2022-04-25 13:53:49,974.17,893.20,16.50,93.30,1039794,28,20025,-78
2022-04-25 13:54:20,992.25,908.03,16.50,93.40,1035520,28,20053,-78
2022-04-25 13:54:50,1146.43,999.90,16.50,93.70,1029010,28,20026,-78
2022-04-25 13:55:21,1186.93,999.90,16.50,93.70,1029708,28,20482,-79
2022-04-25 13:55:52,1198.30,999.90,16.40,93.90,1030413,28,20101,-78
2022-04-25 13:56:22,1195.20,999.90,16.40,94.00,1033932,28,20334,-78
2022-04-25 13:56:53,1202.00,999.90,16.40,94.60,1039688,28,20833,-78
2022-04-25 13:57:23,1227.45,999.90,16.40,94.40,1039997,28,20025,-79
2022-04-25 13:57:55,1189.80,999.90,16.30,94.40,1035597,28,20014,-78
2022-04-25 13:58:25,1188.47,999.90,16.30,94.70,1035664,28,20420,-78
2022-04-25 13:58:56,1141.07,999.90,16.20,95.10,1035670,28,20469,-78
2022-04-25 13:59:26,1114.03,999.83,16.20,95.40,1035569,28,20026,-78
2022-04-25 13:59:57,1072.25,972.20,16.10,95.80,1035788,28,20022,-78
2022-04-25 14:00:28,1094.28,988.72,16.10,96.30,1031461,28,20387,-79
2022-04-25 14:00:58,1101.43,989.72,16.20,96.60,1027733,28,20019,-79
2022-04-25 14:01:29,1096.32,990.25,16.10,96.80,1031748,28,20067,-78
2022-04-25 14:02:22,1076.32,976.05,16.20,97.10,1035839,28,20049,-79
2022-04-25 14:03:11,1181.35,999.90,16.10,96.70,1039022,28,20419,-78
2022-04-25 14:03:42,1141.10,999.90,16.00,96.90,1035855,28,20071,-78
2022-04-25 14:04:13,1139.50,999.90,15.80,95.50,1035656,28,20026,-78
2022-04-25 14:04:44,1155.97,999.90,15.80,95.80,1031702,28,20018,-79
2022-04-25 14:05:14,1145.13,999.90,15.80,95.90,1031944,28,20023,-78
2022-04-25 14:05:48,1142.93,999.90,15.80,95.80,1031768,28,20081,-78
2022-04-25 14:06:19,1143.55,999.90,15.70,95.00,1028206,28,20499,-78
2022-04-25 14:06:50,1127.45,999.90,15.60,94.20,1031720,28,20477,-78
2022-04-25 14:07:21,1103.20,999.05,15.50,94.50,1032355,28,20021,-79
2022-04-25 14:07:53,1060.07,966.78,15.50,93.60,1036126,28,20528,-78
2022-04-25 14:08:26,1080.28,983.08,15.40,93.80,1035669,28,20121,-78
2022-04-25 14:08:57,1068.78,970.67,15.30,94.30,1031658,28,20030,-78
2022-04-25 14:09:28,1072.22,972.17,15.20,94.10,1039773,23,20018,-78
2022-04-25 14:09:59,1092.95,988.85,15.20,94.30,1031518,28,20113,-78
2022-04-25 14:10:30,1158.47,999.90,15.10,94.70,1034382,28,20018,-78
2022-04-25 14:11:01,1133.25,999.90,15.10,95.00,1031835,28,20057,-79
2022-04-25 14:11:31,1155.93,999.90,15.00,95.10,1031494,28,20046,-79
2022-04-25 14:12:02,1210.32,999.90,15.00,95.60,1032129,28,20022,-78
2022-04-25 14:12:33,1212.47,999.90,15.00,95.80,1032669,28,20073,-78
2022-04-25 14:13:06,1246.72,999.90,15.00,95.90,1032724,28,20025,-78
2022-04-25 14:13:37,1237.88,999.90,15.00,95.80,1036151,28,20025,-77
2022-04-25 14:14:07,1208.72,999.90,15.00,95.90,1035731,28,20078,-78
2022-04-25 14:14:38,1213.07,999.90,14.90,95.30,1032170,28,20018,-77
2022-04-25 14:15:09,1271.22,999.90,14.90,95.80,1031813,28,20037,-77
2022-04-25 14:15:41,1332.70,999.90,14.90,96.10,1031992,28,20081,-78
2022-04-25 14:16:12,1398.03,999.90,14.80,96.40,1032263,28,20077,-77
2022-04-25 14:16:43,1554.40,999.90,14.80,96.80,1028793,28,20031,-78
2022-04-25 14:17:14,1747.47,999.90,14.80,97.30,1032596,28,20042,-78
2022-04-25 14:17:45,1880.35,999.90,14.70,97.50,1033139,28,20409,-78
2022-04-25 14:18:16,1516.63,999.90,14.60,97.80,1032939,28,20018,-78
2022-04-25 14:18:47,1574.03,999.90,14.60,98.20,1028903,28,20030,-78
2022-04-25 14:19:17,1472.82,999.90,14.60,98.60,1024501,29,20106,-78
2022-04-25 14:19:48,1834.78,999.90,14.50,98.70,1020573,29,20163,-79
2022-04-25 14:20:19,1999.90,999.90,14.50,99.00,1021139,29,20052,-78
2022-04-25 14:20:49,1962.93,999.90,14.50,99.90,1021016,28,20083,-78
2022-04-25 14:21:20,1999.90,999.90,14.50,99.30,1029036,28,20022,-78
2022-04-25 14:21:51,1999.90,999.90,14.40,99.20,1032816,28,20117,-77
2022-04-25 14:22:22,1898.95,999.90,14.30,99.40,1028727,28,20026,-78
2022-04-25 14:22:54,1999.90,999.90,14.20,99.90,1021236,28,20491,-78
2022-04-25 14:23:25,1999.90,999.90,14.10,99.90,1021129,29,20434,-78
2022-04-25 14:23:56,1999.90,999.90,13.90,99.90,1024917,28,20030,-78
2022-04-25 14:24:27,1820.53,999.90,13.60,99.90,1029223,28,20034,-79
2022-04-25 14:24:57,1999.90,999.90,13.40,99.90,1028789,28,20023,-78
2022-04-25 14:25:28,1999.90,999.90,13.20,99.90,1025178,29,20046,-78
2022-04-25 14:26:04,1999.90,999.90,13.00,99.90,1024842,29,20038,-79
2022-04-25 14:26:34,1999.90,999.90,12.80,99.90,1025586,28,20485,-77
2022-04-25 14:27:06,1999.90,999.90,12.70,99.90,1025554,28,20549,-77
2022-04-25 14:27:38,1999.90,999.90,12.50,99.90,1024883,29,20035,-78
2022-04-25 14:28:09,1999.90,999.90,12.40,99.90,1021940,29,20058,-77
2022-04-25 14:28:40,1999.90,999.90,12.30,99.90,1025839,28,20022,-78
2022-04-25 14:29:11,1999.90,999.90,12.20,99.90,1029386,28,20061,-78
2022-04-25 14:29:41,1999.90,999.90,12.10,99.90,1024796,28,20415,-77
2022-04-25 14:30:12,1999.90,999.90,12.00,99.90,1024713,29,20086,-79
2022-04-25 14:30:43,1999.90,999.90,11.90,99.90,1024806,29,20302,-78
2022-04-25 14:31:13,1999.90,999.90,11.80,99.90,1025389,28,20102,-78
2022-04-25 14:31:44,1999.90,999.90,11.80,99.90,1032285,28,20023,-77
2022-04-25 14:32:14,1999.90,999.90,11.70,99.90,1028446,28,20070,-77
2022-04-25 14:32:45,1999.90,999.90,11.70,99.90,1032759,28,20046,-78
2022-04-25 14:33:16,1999.90,999.90,11.60,99.90,1032993,28,20014,-78
2022-04-25 14:33:47,1999.90,999.90,11.60,99.90,1036910,28,20429,-79
2022-04-25 14:34:17,1999.90,999.90,11.50,99.90,1036609,28,20417,-78
2022-04-25 14:34:48,1999.90,999.90,11.50,99.90,1032622,28,20069,-78
2022-04-25 14:35:19,1999.90,999.90,11.50,99.90,1033193,28,20030,-79
2022-04-25 14:35:50,1999.90,999.90,11.50,99.90,1029136,28,20019,-77
2022-04-25 14:36:21,1999.90,999.90,11.40,99.90,1024821,29,20023,-77
2022-04-25 14:36:51,1999.90,999.90,11.40,99.90,1024953,28,20034,-77
2022-04-25 14:37:22,1999.90,999.90,11.40,99.90,1024658,28,20071,-77
2022-04-25 14:37:53,1999.90,999.90,11.40,99.90,1025098,28,20023,-79
2022-04-25 14:38:24,1999.90,999.90,11.40,99.90,1033056,28,20018,-78
2022-04-25 14:38:55,1999.90,999.90,11.40,99.90,1032763,28,20023,-78
2022-04-25 14:39:25,1999.90,999.90,11.40,99.90,1028684,28,20497,-78
2022-04-25 14:39:56,1999.90,999.90,11.40,99.90,1028485,28,20023,-78
2022-04-25 14:40:27,1999.90,999.90,11.40,99.90,1025100,29,20031,-79
2022-04-25 14:40:57,1999.90,999.90,11.30,99.90,1025150,28,20069,-78
2022-04-25 14:41:28,1999.90,999.90,11.30,99.90,1032764,28,20425,-78
2022-04-25 14:41:59,1999.90,999.90,11.30,99.90,1032931,28,20046,-78
2022-04-25 14:42:29,1999.90,999.90,11.40,99.90,1032393,28,20022,-78
2022-04-25 14:43:00,1999.90,999.90,11.30,99.90,1029039,28,20026,-77
2022-04-25 14:43:35,1999.90,999.90,11.30,99.90,1026075,28,20053,-78
2022-04-25 14:44:05,1999.90,999.90,11.30,99.90,1029439,28,20014,-79
2022-04-25 14:44:37,1999.90,999.90,11.30,99.90,1032797,28,20041,-77
2022-04-25 14:45:08,1999.90,999.90,11.40,99.90,1032663,28,20023,-78
2022-04-25 14:45:39,1999.90,999.90,11.40,99.90,1033561,28,20026,-78
2022-04-25 14:46:11,1999.90,999.90,11.40,99.90,1029291,28,20027,-78
2022-04-25 14:46:44,1999.90,999.90,11.40,99.90,1028917,28,20031,-78
2022-04-25 14:47:15,1999.90,999.90,11.40,99.90,1020803,28,20103,-79
2022-04-25 14:47:48,1999.90,999.90,11.40,99.90,1018255,29,20423,-78
2022-04-25 14:48:19,1999.90,999.90,11.40,99.90,1024962,29,20515,-78
2022-04-25 14:48:50,1999.90,999.90,11.40,99.90,1026115,28,20066,-78
2022-04-25 14:49:40,1999.90,999.90,11.40,99.90,1032934,28,20038,-78
2022-04-25 14:50:29,11.40,11.40,11.40,99.90,1025228,29,20037,-78
2022-04-25 14:51:18,1999.90,999.90,11.40,99.90,1029613,28,19981,-79
2022-04-25 14:52:07,1999.90,999.90,11.40,99.90,1029130,28,20450,-77
2022-04-25 14:52:57,1999.90,999.90,11.40,99.90,1028868,28,20042,-79
2022-04-25 14:53:46,1999.90,999.90,11.40,99.90,1025203,29,20501,-79
2022-04-25 14:54:25,1999.90,999.90,11.30,99.90,1029934,28,20029,-78
2022-04-25 14:54:56,1999.90,999.90,11.30,99.90,1024877,28,20035,-78
2022-04-25 14:55:27,1999.90,999.90,11.30,99.90,1028659,28,20086,-78
2022-04-25 14:55:58,1999.90,999.90,11.30,99.90,1028866,28,20014,-78
2022-04-25 14:56:29,1999.90,999.90,11.30,99.90,1029437,28,20022,-78
2022-04-25 14:56:59,1999.90,999.90,11.20,99.90,1033342,28,20021,-78
2022-04-25 14:57:30,1999.90,999.90,11.20,99.90,1033522,28,20007,-78
2022-04-25 14:58:01,1999.90,999.90,11.20,99.90,1032544,28,20019,-78
2022-04-25 14:58:31,1999.90,999.90,11.20,99.90,1028977,28,20023,-79
2022-04-25 14:59:02,1999.90,999.90,11.30,99.90,1029047,28,20015,-78
2022-04-25 14:59:34,1999.90,999.90,11.30,99.90,1024945,28,20125,-78
2022-04-25 15:00:05,1999.90,999.90,11.30,99.90,1017190,29,20018,-78
2022-04-25 15:00:36,1999.90,999.90,11.30,99.90,1020671,29,20047,-78
2022-04-25 15:01:07,1999.90,999.90,11.30,99.90,1021967,28,20051,-81
2022-04-25 15:01:37,1999.90,999.90,11.30,99.90,1030006,28,20092,-80
2022-04-25 15:02:08,1999.90,999.90,11.30,99.90,1028875,28,20015,-80
2022-04-25 15:02:38,1999.90,999.90,11.30,99.90,1024754,29,20019,-80
2022-04-25 15:03:10,1999.90,999.90,11.30,99.90,1020330,29,20012,-79
2022-04-25 15:03:40,1999.90,999.90,11.30,99.90,1013163,29,20073,-80
2022-04-25 15:04:11,1999.90,999.90,11.30,99.90,1014093,29,20096,-81
2022-04-25 15:04:41,1999.90,999.90,11.30,99.90,1016958,29,20049,-78
2022-04-25 15:05:13,1999.90,999.90,11.30,99.90,1020733,29,20084,-78
2022-04-25 15:05:44,1999.90,999.90,11.20,99.90,1024555,28,20030,-78
2022-04-25 15:06:16,1999.90,999.90,11.20,99.90,1024847,28,20035,-77
2022-04-25 15:06:47,1999.90,999.90,11.20,99.90,1028985,28,20405,-77
2022-04-25 15:07:18,1999.90,999.90,11.20,99.90,1024679,29,20422,-77
2022-04-25 15:07:49,1999.90,999.90,11.20,99.90,1020427,29,20430,-78
2022-04-25 15:08:19,1999.90,999.90,11.20,99.90,1020368,29,20023,-78
2022-04-25 15:08:50,1999.90,999.90,11.20,99.90,1024626,28,20086,-78
2022-04-25 15:09:21,1999.90,999.90,11.10,99.90,1024784,28,20020,-78
2022-04-25 15:09:51,1999.90,999.90,11.10,99.90,1028569,28,20039,-78
2022-04-25 15:10:22,1999.90,999.90,11.10,99.90,1024798,29,20015,-78
2022-04-25 15:10:53,1999.90,999.90,11.10,99.90,1024852,28,20022,-78
2022-04-25 15:11:23,1999.90,999.90,11.10,99.90,1024559,29,20494,-78
2022-04-25 15:11:54,1999.90,999.90,11.10,99.90,1013352,29,20031,-78
2022-04-25 15:12:24,1999.90,999.90,11.10,99.90,1016815,29,20024,-78
2022-04-25 15:12:55,1999.90,999.90,11.10,99.90,1020519,29,20023,-77
2022-04-25 15:13:25,1999.90,999.90,11.10,99.90,1023959,28,20031,-77
2022-04-25 15:13:56,1999.90,999.90,11.10,99.90,1032676,28,20010,-78
2022-04-25 15:14:27,1999.90,999.90,11.10,99.90,1029250,28,20497,-80
2022-04-25 15:14:57,1999.90,999.90,11.10,99.90,1029236,28,20026,-79
2022-04-25 15:15:28,1999.90,999.90,11.10,99.90,1028864,28,20019,-79
2022-04-25 15:15:59,1999.90,999.90,11.10,99.90,1026973,28,20019,-78
2022-04-25 15:16:29,1999.90,999.90,11.10,99.90,1028685,28,20026,-80
2022-04-25 15:17:00,1999.90,999.90,11.10,99.90,1021224,29,20395,-78
2022-04-25 15:17:30,1999.90,999.90,11.10,99.90,1020812,29,20019,-78
2022-04-25 15:18:01,1999.90,999.90,11.20,99.90,1020791,29,20028,-79
2022-04-25 15:18:32,1999.90,999.90,11.20,99.90,1017199,29,20040,-79
2022-04-25 15:19:03,1999.90,999.90,11.10,99.90,1020965,29,20020,-79
2022-04-25 15:19:33,1999.90,999.90,11.20,99.90,1025373,29,20019,-78
2022-04-25 15:20:05,1999.90,999.90,11.20,99.90,1025076,28,20098,-78
2022-04-25 15:20:36,1999.90,999.90,11.20,99.90,1025321,28,20022,-79
2022-04-25 15:21:11,1999.90,999.90,11.20,99.90,1028578,28,20470,-79
2022-04-25 15:21:42,1999.90,999.90,11.20,99.90,1028852,28,20010,-78
2022-04-25 15:22:13,1999.90,999.90,11.20,99.90,1029093,28,20026,-80
2022-04-25 15:22:43,1999.90,999.90,11.20,99.90,1029983,28,20049,-79
2022-04-25 15:23:14,1999.90,999.90,11.20,99.90,1028764,28,20023,-79
2022-04-25 15:23:44,1999.90,999.90,11.20,99.90,1032930,28,20019,-78
2022-04-25 15:24:15,1999.90,999.90,11.10,99.90,1032765,28,20076,-79
2022-04-25 15:24:46,1999.90,999.90,11.10,99.90,1033734,28,20078,-79
2022-04-25 15:25:16,1999.90,999.90,11.10,99.90,1028651,28,20074,-78
2022-04-25 15:25:47,1999.90,999.90,11.10,99.90,1028609,28,20413,-79
2022-04-25 15:26:17,1999.90,999.90,11.20,99.90,1029046,28,20070,-80
2022-04-25 15:26:49,1999.90,999.90,11.20,99.90,1028950,28,20454,-80
2022-04-25 15:27:20,1999.90,999.90,11.20,99.90,1033600,28,20145,-79
2022-04-25 15:27:51,1999.90,999.90,11.20,99.90,1028133,28,20170,-78
2022-04-25 15:28:21,1999.90,999.90,11.20,99.90,1020970,29,20019,-79
2022-04-25 15:28:52,1999.90,999.90,11.30,99.90,1023872,28,20027,-79
2022-04-25 15:29:22,1999.90,999.90,11.30,99.90,1021067,29,20415,-80
2022-04-25 15:29:53,1999.90,999.90,11.40,99.90,1021941,28,20024,-79
2022-04-25 15:30:24,1999.90,999.90,11.40,99.90,1021529,29,20043,-79
2022-04-25 15:30:54,1999.90,999.90,11.40,99.90,1020908,28,20027,-79
2022-04-25 15:31:26,1999.90,999.90,11.50,99.90,1020979,29,20395,-79
2022-04-25 15:31:57,1999.90,999.90,11.50,99.90,1022951,28,20019,-79
2022-04-25 15:32:27,1999.90,999.90,11.50,99.90,1029788,28,20014,-80
2022-04-25 15:32:58,1999.90,999.90,11.50,99.90,1028468,28,20073,-80
2022-04-25 15:33:29,1999.90,999.90,11.50,99.90,1020360,29,20499,-80
2022-04-25 15:33:59,1999.90,999.90,11.50,99.90,1020861,29,20020,-79
2022-04-25 15:34:30,1999.90,999.90,11.50,99.90,1020950,29,20019,-79
2022-04-25 15:35:01,1999.90,999.90,11.50,99.90,1019856,29,20466,-80
2022-04-25 15:35:32,1999.90,999.90,11.50,99.90,1021398,29,20043,-79
2022-04-25 15:36:03,1999.90,999.90,11.50,99.90,1025154,28,20019,-80
2022-04-25 15:36:34,1999.90,999.90,11.60,99.90,1029293,28,20102,-79
2022-04-25 15:37:04,1999.90,999.90,11.60,99.90,1028861,28,20010,-79
2022-04-25 15:37:35,1999.90,999.90,11.60,99.90,1033543,28,20099,-79
2022-04-25 15:38:06,1999.90,999.90,11.60,99.90,1029539,28,20437,-79
2022-04-25 15:38:36,1999.90,999.90,11.60,99.90,1029095,28,20047,-80
2022-04-25 15:39:07,1999.90,999.90,11.60,99.90,1032728,28,20109,-79
2022-04-25 15:39:39,1999.90,999.90,11.60,99.90,1032672,28,20023,-79
2022-04-25 15:40:10,1999.90,999.90,11.70,99.90,1033828,28,20430,-80
2022-04-25 15:40:42,1999.90,999.90,11.70,99.90,1029038,28,20015,-80
2022-04-25 15:41:13,1999.90,999.90,11.70,99.90,1029301,28,20642,-80
2022-04-25 15:41:44,1999.90,999.90,11.80,99.90,1029417,28,20015,-80
2022-04-25 15:42:14,1999.90,999.90,11.80,99.90,1027560,28,20019,-79
2022-04-25 15:42:47,1999.90,999.90,11.80,99.90,1028013,28,20011,-79
2022-04-25 15:43:17,1999.90,999.90,11.80,99.90,1022942,28,20111,-79
2022-04-25 15:43:48,1999.90,999.90,11.80,99.90,1017507,29,20026,-80
2022-04-25 15:44:18,1999.90,999.90,11.80,99.90,1017098,29,20035,-79
2022-04-25 15:44:49,1999.90,999.90,11.80,99.90,1018769,28,20022,-80
2022-04-25 15:45:20,1999.90,999.90,11.80,99.90,1025797,28,20026,-80
2022-04-25 15:45:50,1999.90,999.90,11.80,99.90,1029147,28,20146,-80
2022-04-25 15:46:21,1999.90,999.90,11.90,99.90,1024973,28,20110,-80
2022-04-25 15:46:54,1999.90,999.90,11.90,99.90,1021470,29,20019,-78
2022-04-25 15:47:25,1999.90,999.90,11.90,99.90,1024741,28,20061,-79
2022-04-25 15:47:58,1999.90,999.90,11.90,99.90,1022287,29,20075,-80
2022-04-25 15:48:29,1999.90,999.90,12.00,99.90,1025436,28,20368,-80
2022-04-25 15:49:00,1999.90,999.90,12.00,99.90,1024829,29,20491,-80
2022-04-25 15:49:30,1999.90,999.90,12.00,99.90,1021786,29,20132,-80
2022-04-25 15:50:01,1999.90,999.90,12.00,99.90,1020811,29,20022,-80
2022-04-25 15:50:32,1999.90,999.90,12.00,99.90,1021497,28,20020,-79
2022-04-25 15:51:02,1999.90,999.90,12.00,99.90,1024812,28,20086,-80
2022-04-25 15:51:33,1999.90,999.90,12.00,99.90,1026068,28,20102,-79
2022-04-25 15:52:04,1999.90,999.90,12.00,99.90,1026625,28,20067,-79
2022-04-25 15:52:35,1999.90,999.90,12.10,99.90,1024929,28,20019,-80
2022-04-25 15:53:06,1999.90,999.90,12.10,99.90,1021933,29,20062,-79
2022-04-25 15:53:56,1999.90,999.90,12.10,99.90,1021021,29,20030,-80
2022-04-25 15:54:45,1999.90,999.90,12.10,99.90,1019507,29,20051,-81
2022-04-25 15:55:34,1999.90,999.90,12.20,99.90,1030094,28,20282,-81
2022-04-25 15:56:23,1999.90,999.90,12.30,99.90,1026387,28,20054,-81
2022-04-25 15:57:12,1999.90,999.90,12.40,99.90,1024791,29,20027,-81
2022-04-25 15:57:47,1999.90,999.90,12.50,99.90,1025567,28,20106,-81
2022-04-25 15:58:18,1999.90,999.90,12.50,99.90,1025771,28,20031,-80
2022-04-25 15:58:49,1999.90,999.90,12.60,99.90,1027695,28,20027,-80
2022-04-25 15:59:19,1999.90,999.90,12.60,99.90,1028735,28,20041,-80
2022-04-25 15:59:50,1999.90,999.90,12.60,99.90,1025075,28,20115,-79
2022-04-25 16:00:24,1999.90,999.90,12.50,99.90,1029061,28,20031,-79
2022-04-25 16:00:55,1999.90,999.90,12.50,99.90,1033745,28,20022,-81
2022-04-25 16:01:26,1999.90,999.90,12.40,99.90,1033215,28,20026,-80
2022-04-25 16:01:56,1999.90,999.90,12.40,99.90,1032740,28,20497,-79
2022-04-25 16:02:27,1999.90,999.90,12.40,99.90,1032477,28,20105,-81
2022-04-25 16:02:57,1999.90,999.90,12.40,99.90,1028868,28,20058,-80
2022-04-25 16:03:28,1999.90,999.90,12.40,99.90,1025443,28,20038,-80
2022-04-25 16:03:59,1999.90,999.90,12.30,99.90,1029360,28,20126,-80
2022-04-25 16:04:30,1999.90,999.90,12.40,99.90,1025090,28,20399,-81
2022-04-25 16:05:01,1999.90,999.90,12.40,99.90,1028940,28,20422,-80
2022-04-25 16:05:31,1999.90,999.90,12.40,99.90,1032842,28,20042,-80
2022-04-25 16:06:02,1999.90,999.90,12.30,99.90,1028637,28,20023,-81
2022-04-25 16:06:32,1999.90,999.90,12.30,99.90,1024788,29,20030,-80
2022-04-25 16:07:03,1999.90,999.90,12.30,99.90,1017614,29,20052,-81
2022-04-25 16:07:34,1999.90,999.90,12.30,99.90,1023639,28,20107,-80
2022-04-25 16:08:09,1999.90,999.90,12.30,99.90,1025204,28,20478,-81
2022-04-25 16:08:40,1999.90,999.90,12.30,99.90,1030319,28,20022,-81
2022-04-25 16:09:10,1999.90,999.90,12.30,99.90,1032272,28,20054,-80
2022-04-25 16:09:41,1999.90,999.90,12.30,99.90,1026970,28,20024,-80
2022-04-25 16:10:12,1999.90,999.90,12.30,99.90,1033066,28,20025,-80
2022-04-25 16:10:43,1999.90,999.90,12.30,99.90,1037006,28,20029,-80
2022-04-25 16:11:14,1999.90,999.90,12.30,99.90,1029470,28,20030,-80
2022-04-25 16:11:44,1999.90,999.90,12.30,99.90,1021959,29,20035,-80
2022-04-25 16:12:17,1999.90,999.90,12.30,99.90,1017300,29,20055,-79
2022-04-25 16:12:48,1999.90,999.90,12.30,99.90,1022076,28,20028,-80
2022-04-25 16:13:19,1999.90,999.90,12.20,99.90,1029606,28,20022,-80
2022-04-25 16:13:49,1999.90,999.90,12.10,99.90,1033644,28,20060,-80
2022-04-25 16:14:20,1999.90,999.90,12.10,99.90,1028489,28,20046,-80
2022-04-25 16:14:51,1999.90,999.90,12.00,99.90,1028861,28,20097,-80
2022-04-25 16:15:21,1999.90,999.90,12.00,99.90,1024719,29,20490,-80
2022-04-25 16:15:53,1999.90,999.90,12.00,99.90,1021493,29,20012,-80
2022-04-25 16:16:24,1999.90,999.90,12.00,99.90,1021352,29,20068,-81
2022-04-25 16:16:54,1999.90,999.90,12.00,99.90,1020750,29,20016,-81
2022-04-25 16:17:25,1999.90,999.90,12.00,99.90,1019561,28,20415,-81
2022-04-25 16:17:55,1999.90,999.90,12.00,99.90,1024688,28,20092,-81
2022-04-25 16:18:26,1999.90,999.90,12.00,99.90,1029240,28,20414,-81
2022-04-25 16:18:57,1999.90,999.90,12.00,99.90,1024254,29,20015,-81
2022-04-25 16:19:28,1999.90,999.90,11.90,99.90,1020900,29,20486,-81
2022-04-25 16:19:58,1999.90,999.90,11.90,99.90,1025661,28,20014,-81
2022-04-25 16:20:30,1999.90,999.90,12.00,99.90,1021267,29,20114,-80
2022-04-25 16:21:01,1999.90,999.90,12.00,99.90,1021096,29,20078,-80
2022-04-25 16:21:31,1999.90,999.90,12.00,99.90,1024883,29,20066,-80
2022-04-25 16:22:02,1999.90,999.90,12.00,99.90,1018143,28,20035,-81
2022-04-25 16:22:33,1999.90,999.90,12.00,99.90,1024142,28,20415,-80
2022-04-25 16:23:04,1999.90,999.90,12.00,99.90,1028726,28,20011,-80
2022-04-25 16:23:35,1999.90,999.90,12.00,99.90,1021056,29,20023,-81
2022-04-25 16:24:06,1999.90,999.90,12.00,99.90,1017581,29,20016,-81
2022-04-25 16:24:36,1999.90,999.90,12.00,99.90,1025189,29,20113,-81
2022-04-25 16:25:07,1999.90,999.90,12.00,99.90,1020659,29,20019,-80
2022-04-25 16:25:38,1999.90,999.90,12.00,99.90,1020606,29,20016,-80
2022-04-25 16:26:08,1999.90,999.90,12.10,99.90,1025133,28,20019,-80
2022-04-25 16:26:39,1999.90,999.90,12.10,99.90,1029349,28,20474,-80
2022-04-25 16:27:10,1999.90,999.90,12.10,99.90,1033668,28,20025,-81
2022-04-25 16:27:41,1999.90,999.90,12.10,99.90,1033766,28,20484,-80
2022-04-25 16:28:12,1999.90,999.90,12.20,99.90,1036702,28,20480,-80
2022-04-25 16:28:42,1999.90,999.90,12.30,99.90,1037032,28,20022,-80
2022-04-25 16:29:13,1999.90,999.90,12.30,99.90,1028932,28,20058,-81
2022-04-25 16:29:44,1999.90,999.90,12.30,99.90,1025358,29,20019,-80
2022-04-25 16:30:15,1999.90,999.90,12.30,99.90,1022434,28,20088,-80
2022-04-25 16:30:46,1999.90,999.90,12.30,99.90,1024434,28,20084,-80
2022-04-25 16:31:17,1999.90,999.90,12.30,99.90,1028909,28,20010,-80
2022-04-25 16:31:48,1999.90,999.90,12.30,99.90,1028856,28,20022,-80
2022-04-25 16:32:19,1999.90,999.90,12.30,99.90,1033133,28,20014,-80
2022-04-25 16:32:50,1999.90,999.90,12.30,99.90,1029277,28,20111,-80
2022-04-25 16:33:21,1999.90,999.90,12.30,99.90,1024942,28,20019,-80
2022-04-25 16:33:52,1999.90,999.90,12.30,99.90,1016661,29,20016,-80
2022-04-25 16:34:23,1999.90,999.90,12.40,99.90,1013306,29,20052,-80
2022-04-25 16:34:53,1999.90,999.90,12.50,99.90,1013555,29,20081,-80
2022-04-25 16:35:27,1999.90,999.90,12.60,99.90,1021204,28,20022,-80
2022-04-25 16:35:57,1999.90,999.90,12.70,99.90,1025276,28,20012,-80
2022-04-25 16:36:28,1999.90,999.90,12.90,99.90,1028545,28,20011,-80
2022-04-25 16:37:01,1999.90,999.90,13.00,99.90,1029085,28,20039,-79
2022-04-25 16:37:32,1999.90,999.90,13.10,99.90,1028586,28,20015,-79
2022-04-25 16:38:02,1999.90,999.90,13.30,99.90,1023457,28,20011,-79
2022-04-25 16:38:33,1999.90,999.90,13.20,99.90,1032340,28,20011,-80
2022-04-25 16:39:04,1999.90,999.90,13.10,99.90,1033260,28,20019,-80
2022-04-25 16:39:34,1999.90,999.90,13.20,99.90,1028988,28,20015,-80
2022-04-25 16:40:05,1999.90,999.90,13.20,99.90,1024756,28,20052,-79
2022-04-25 16:40:36,1999.90,999.90,13.30,99.90,1022685,29,20106,-80
2022-04-25 16:41:09,1999.90,999.90,13.20,99.90,1021366,29,20039,-80
2022-04-25 16:41:43,1999.90,999.90,13.20,99.90,1027436,28,20383,-80
2022-04-25 16:42:14,1999.90,999.90,13.20,99.90,1029913,28,20041,-80
2022-04-25 16:42:45,1999.90,999.90,13.20,99.90,1028576,28,20015,-79
2022-04-25 16:43:15,1999.90,999.90,13.30,99.90,1028738,28,20086,-79
2022-04-25 16:43:46,1999.90,999.90,13.30,99.90,1024588,28,20016,-79
2022-04-25 16:44:17,1999.90,999.90,13.30,99.90,1028663,28,20025,-80
2022-04-25 16:44:47,1999.90,999.90,13.30,99.90,1026317,28,20007,-80
2022-04-25 16:45:18,1999.90,999.90,13.30,99.90,1029032,28,20102,-80
2022-04-25 16:45:48,1999.90,999.90,13.40,99.90,1028528,28,20026,-80
2022-04-25 16:46:19,1999.90,999.90,13.40,99.90,1022361,29,20505,-79
2022-04-25 16:46:50,1999.90,999.90,13.40,99.90,1023959,29,20022,-79
2022-04-25 16:47:21,1999.90,999.90,13.30,99.90,1025046,28,20019,-79
2022-04-25 16:47:52,1999.90,999.90,13.30,99.90,1025080,28,20015,-79
2022-04-25 16:48:23,1999.90,999.90,13.30,99.90,1024605,29,20471,-80
2022-04-25 16:48:54,1999.90,999.90,13.30,99.90,1016827,29,20021,-79
2022-04-25 16:49:24,1999.90,999.90,13.40,99.90,1016911,29,20012,-79
2022-04-25 16:49:56,1999.90,999.90,13.60,99.90,1024874,29,20406,-80
2022-04-25 16:50:26,1999.90,999.90,13.70,99.90,1025823,28,20052,-79
2022-04-25 16:50:57,1999.90,999.90,14.00,99.90,1032742,28,20010,-80
2022-04-25 16:51:28,1999.90,999.90,14.30,99.90,1036445,28,20022,-79
2022-04-25 16:51:59,1999.90,999.90,14.50,99.90,1032599,28,20014,-79
2022-04-25 16:52:30,1999.90,999.90,14.50,99.90,1032002,28,20094,-80
2022-04-25 16:53:01,1999.90,999.90,14.70,99.90,1028905,28,20448,-80
2022-04-25 16:53:32,1999.90,999.90,14.80,99.90,1026742,28,20487,-80
2022-04-25 16:54:03,1999.90,999.90,14.80,99.90,1028250,28,20139,-79
2022-04-25 16:54:34,1999.90,999.90,14.90,99.90,1027840,28,20015,-79
2022-04-25 16:55:06,1999.90,999.90,14.90,99.90,1020705,29,20019,-80
2022-04-25 16:55:36,1999.90,999.90,14.90,99.90,1021085,29,20055,-79
2022-04-25 16:56:07,1999.90,999.90,14.90,99.90,1020891,29,20050,-80
2022-04-25 16:56:37,1999.90,999.90,14.90,99.90,1025397,28,20054,-80
2022-04-25 16:57:08,1999.90,999.90,14.90,99.90,1028496,28,20019,-79
2022-04-25 16:57:39,1999.90,999.90,14.90,99.90,1028739,28,20021,-80
2022-04-25 16:58:09,1999.90,999.90,14.90,99.90,1028740,28,20062,-80
2022-04-25 16:58:40,1999.90,999.90,14.80,99.90,1032166,28,20030,-80
2022-04-25 16:59:10,1999.90,999.90,14.80,99.90,1029336,28,20070,-79
2022-04-25 16:59:41,1999.90,999.90,14.70,99.90,1026044,28,20028,-80
2022-04-25 17:00:13,1999.90,999.90,14.70,99.90,1027313,28,20047,-80
2022-04-25 17:00:43,1999.90,999.90,14.60,99.90,1025049,28,20023,-80
2022-04-25 17:01:14,1999.90,999.90,14.50,99.90,1025312,28,20019,-79
2022-04-25 17:01:45,1999.90,999.90,14.40,99.90,1024638,29,20023,-80
2022-04-25 17:02:15,1999.90,999.90,14.30,99.90,1025076,28,20057,-79
2022-04-25 17:02:48,1999.90,999.90,14.20,99.90,1028191,28,20019,-79
2022-04-25 17:03:18,1999.90,999.90,14.10,99.90,1022593,29,20043,-79
2022-04-25 17:03:49,1999.90,999.90,14.10,99.90,1023698,28,20025,-79
2022-04-25 17:04:19,1999.90,999.90,14.00,99.90,1024128,29,20027,-79
2022-04-25 17:04:50,1999.90,999.90,14.00,99.90,1024545,28,20031,-80
2022-04-25 17:05:20,1999.90,999.90,13.90,99.90,1026533,28,20073,-79
2022-04-25 17:05:55,1999.90,999.90,13.70,99.90,1023224,28,20569,-80
2022-04-25 17:06:25,1999.90,999.90,13.60,99.90,1021022,29,20024,-79
2022-04-25 17:06:56,1999.90,999.90,13.60,99.90,1018429,29,20024,-80
2022-04-25 17:07:27,1999.90,999.90,13.50,99.90,1020648,29,20015,-79
2022-04-25 17:07:57,1999.90,999.90,13.40,99.90,1019144,29,20051,-80
2022-04-25 17:08:28,1999.90,999.90,13.40,99.90,1024540,28,20051,-79
2022-04-25 17:08:59,1999.90,999.90,13.30,99.90,1024796,28,20079,-79
2022-04-25 17:09:30,1999.90,999.90,13.30,99.90,1024696,28,20018,-79
2022-04-25 17:10:00,1999.90,999.90,13.20,99.90,1030906,28,20074,-79
2022-04-25 17:10:31,1999.90,999.90,13.10,99.90,1028850,28,20030,-80
2022-04-25 17:11:01,1999.90,999.90,13.10,99.90,1029067,28,20027,-79
2022-04-25 17:11:32,1999.90,999.90,13.00,99.90,1028936,28,20085,-80
2022-04-25 17:12:03,1999.90,999.90,13.00,99.90,1021653,29,20487,-79
2022-04-25 17:12:34,1999.90,999.90,12.90,99.90,1028435,28,20031,-79
2022-04-25 17:13:05,1999.90,999.90,12.90,99.90,1025486,28,20047,-79
2022-04-25 17:13:38,1999.90,999.90,12.90,99.90,1023164,28,20683,-79
2022-04-25 17:14:08,1999.90,999.90,12.90,99.90,1029418,28,20019,-80
2022-04-25 17:14:39,1999.90,999.90,12.90,99.90,1026795,28,20050,-79
2022-04-25 17:15:10,1999.90,999.90,13.00,99.90,1024090,28,20031,-79
2022-04-25 17:15:40,1999.90,999.90,13.00,99.90,1024582,29,20398,-79
2022-04-25 17:16:11,1999.90,999.90,13.00,99.90,1024743,29,20097,-78
2022-04-25 17:16:42,1999.90,999.90,13.10,99.90,1021091,28,20023,-79
2022-04-25 17:17:12,1999.90,999.90,13.10,99.90,1028609,28,20023,-79
2022-04-25 17:17:43,1999.90,999.90,13.10,99.90,1032440,28,20054,-79
2022-04-25 17:18:14,1999.90,999.90,13.10,99.90,1032835,28,20026,-79
2022-04-25 17:18:44,1999.90,999.90,13.20,99.90,1033120,28,20109,-79
2022-04-25 17:19:15,1999.90,999.90,13.10,99.90,1032947,28,20022,-79
2022-04-25 17:19:45,1999.90,999.90,13.10,99.90,1032253,28,20025,-78
2022-04-25 17:20:16,1999.90,999.90,13.10,99.90,1032315,28,20022,-78
2022-04-25 17:20:47,1999.90,999.90,13.10,99.90,1028448,28,20685,-78
2022-04-25 17:21:17,1999.90,999.90,13.00,99.90,1027849,28,20037,-79
2022-04-25 17:21:51,1999.90,999.90,13.00,99.90,1023642,29,20118,-79
2022-04-25 17:22:22,1999.90,999.90,13.00,99.90,1021779,28,20505,-78
2022-04-25 17:22:53,1999.90,999.90,13.00,99.90,1026118,28,20058,-79
2022-04-25 17:23:23,1999.90,999.90,13.00,99.90,1025878,28,20106,-79
2022-04-25 17:23:54,1999.90,999.90,13.10,99.90,1028787,28,20023,-79
2022-04-25 17:24:25,1999.90,999.90,13.10,99.90,1028204,28,20038,-79
2022-04-25 17:24:55,1999.90,999.90,13.10,99.90,1027949,28,20095,-78
2022-04-25 17:25:26,1999.90,999.90,13.10,99.90,1029416,28,20026,-78
2022-04-25 17:25:57,1999.90,999.90,13.10,99.90,1030145,28,20077,-78
2022-04-25 17:26:28,1999.90,999.90,13.10,99.90,1035498,28,20025,-79
2022-04-25 17:27:00,1999.90,999.90,13.10,99.90,1032442,28,20029,-79
2022-04-25 17:27:30,1999.90,999.90,13.10,99.90,1021431,29,20028,-79
2022-04-25 17:28:01,1999.90,999.90,13.10,99.90,1024127,29,20023,-79
2022-04-25 17:28:32,1999.90,999.90,13.10,99.90,1025178,28,20030,-79
2022-04-25 17:29:04,1999.90,999.90,13.10,99.90,1024882,28,20024,-79
2022-04-25 17:29:34,1999.90,999.90,13.10,99.90,1024236,29,20424,-78
2022-04-25 17:30:05,1999.90,999.90,13.10,99.90,1020016,29,20078,-79
2022-04-25 17:30:38,1999.90,999.90,13.10,99.90,1020086,28,20478,-78
2022-04-25 17:31:27,1999.90,999.90,13.10,99.90,1021476,29,20372,-79
2022-04-25 17:32:16,1999.90,999.90,13.10,99.90,1024389,28,20523,-79
2022-04-25 17:33:06,1999.90,999.90,13.10,99.90,1031199,28,20549,-78
2022-04-25 17:33:55,1999.90,999.90,13.10,99.90,1032966,28,20023,-79
2022-04-25 17:34:44,1999.90,999.90,13.10,99.90,1032195,28,20153,-79
2022-04-25 17:35:20,1999.90,999.90,13.20,99.90,1031790,28,20019,-79
2022-04-25 17:35:51,1999.90,999.90,13.10,99.90,1030177,28,20082,-79
2022-04-25 17:36:28,1999.90,999.90,13.10,99.90,1036324,28,20057,-79
2022-04-25 17:37:17,1999.90,999.90,13.10,99.90,1036782,28,20018,-78
2022-04-25 17:37:59,1999.90,999.90,13.10,99.90,1032186,28,20029,-79
2022-04-25 17:38:30,1999.90,999.90,13.00,99.90,1032098,28,20056,-79
2022-04-25 17:39:19,1999.90,999.90,12.90,99.90,1030034,28,20022,-79
2022-04-25 17:40:08,1999.90,999.90,12.90,99.90,1031438,28,20030,-78
2022-04-25 17:40:57,1999.90,999.90,12.80,99.90,1028274,28,20042,-79
2022-04-25 17:41:46,1999.90,999.90,12.70,99.90,1032803,28,20014,-79
2022-04-25 17:42:43,1999.90,999.90,12.60,99.90,1031498,28,20018,-78
2022-04-25 17:43:16,1999.90,999.90,12.60,99.90,1027992,28,20525,-78
2022-04-25 17:43:49,1999.90,999.90,12.50,99.90,1028752,28,20019,-79
2022-04-25 17:44:38,1999.90,999.90,12.40,99.90,1032647,28,20034,-79
2022-04-25 17:45:09,1999.90,999.90,12.40,99.90,1030921,28,20035,-79
2022-04-25 17:45:58,1999.90,999.90,12.30,99.90,1032204,28,20033,-79
2022-04-25 17:46:29,1999.90,999.90,12.30,99.90,1030933,28,20486,-79
2022-04-25 17:47:18,1999.90,999.90,12.30,99.90,1032838,28,20505,-79
2022-04-25 17:48:07,1999.90,999.90,12.30,99.90,1032677,28,20021,-79
2022-04-25 17:48:46,1999.90,999.90,12.30,99.90,1028530,28,20143,-79
2022-04-25 17:49:35,1999.90,999.90,12.30,99.90,1028368,28,20019,-79
2022-04-25 17:50:25,1999.90,999.90,12.30,99.90,1026285,28,20462,-79
2022-04-25 17:51:14,1999.90,999.90,12.20,99.90,1029257,28,20085,-79
2022-04-25 17:52:04,1999.90,999.90,12.20,99.90,1029694,28,20337,-79
2022-04-25 17:52:53,1999.90,999.90,12.20,99.90,1032735,28,20034,-79
2022-04-25 17:53:42,1999.90,999.90,12.10,99.90,1033951,28,20034,-79
2022-04-25 17:54:31,1999.90,999.90,12.10,99.90,1026032,28,20039,-79
2022-04-25 17:55:20,1999.90,999.90,12.00,99.90,1032385,28,20027,-79
2022-04-25 17:56:10,1999.90,999.90,12.00,99.90,1034004,28,20456,-79
2022-04-25 17:56:59,1999.90,999.90,12.00,99.90,1037059,28,20014,-79
2022-04-25 17:57:48,1999.90,999.90,11.90,99.90,1034692,28,20576,-79
2022-04-25 17:58:37,1999.90,999.90,11.90,99.90,1032948,28,20551,-79
2022-04-25 17:59:26,1999.90,999.90,11.90,99.90,1036843,28,20552,-78
2022-04-25 18:00:16,1999.90,999.90,11.80,99.90,1034704,28,20022,-79
2022-04-25 18:01:06,1999.90,999.90,11.70,99.90,1036141,28,20053,-79
2022-04-25 18:01:55,1999.90,999.90,11.70,99.90,1035579,28,20034,-79
2022-04-25 18:02:45,1999.90,999.90,11.70,99.90,1034062,28,20022,-79
2022-04-25 18:03:34,1999.90,999.90,11.70,99.90,1032469,28,20625,-79
2022-04-25 18:04:23,1999.90,999.90,11.60,99.90,1028724,28,20525,-79
2022-04-25 18:05:12,1999.90,999.90,11.60,99.90,1026944,28,20023,-79
2022-04-25 18:06:01,1999.90,999.90,11.60,99.90,1032894,28,20053,-79
2022-04-25 18:06:50,1999.90,999.90,11.50,99.90,1034405,28,20018,-79
2022-04-25 18:07:39,1999.90,999.90,11.50,99.90,1031968,28,20433,-79
2022-04-25 18:08:30,1999.90,999.90,11.50,99.90,1028933,28,20019,-79
2022-04-25 18:09:19,1999.90,999.90,11.40,99.90,1026070,28,20027,-79
2022-04-25 18:10:08,1999.90,999.90,11.40,99.90,1026099,28,20478,-79
2022-04-25 18:11:01,1999.90,999.90,11.40,99.90,1029455,28,20030,-79
2022-04-25 18:11:50,1999.90,999.90,11.40,99.90,1030792,28,20034,-79
2022-04-25 18:12:39,1999.90,999.90,11.40,99.90,1032057,28,20022,-78
2022-04-25 18:13:29,1999.90,999.90,11.30,99.90,1029334,28,20031,-78
2022-04-25 18:14:18,1999.90,999.90,11.30,99.90,1032019,28,20034,-78
2022-04-25 18:15:07,1999.90,999.90,11.30,99.90,1035977,28,20476,-77
2022-04-25 18:15:56,1999.90,999.90,11.20,99.90,1039226,28,20105,-78
2022-04-25 18:16:46,1999.90,999.90,11.20,99.90,1034959,28,20022,-78
2022-04-25 18:17:35,1999.90,999.90,11.20,99.90,1030423,28,20398,-78
2022-04-25 18:18:25,1999.90,999.90,11.20,99.90,1033039,28,20058,-78
2022-04-25 18:19:14,1999.90,999.90,11.20,99.90,1031907,28,20037,-78
2022-04-25 18:20:03,1999.90,999.90,11.10,99.90,1029345,28,20034,-78
2022-04-25 18:20:53,1999.90,999.90,11.10,99.90,1035226,28,20121,-78
2022-04-25 18:21:42,1999.90,999.90,11.10,99.90,1028829,28,20113,-78
2022-04-25 18:22:31,1999.90,999.90,11.10,99.90,1032444,28,20034,-78
2022-04-25 18:23:20,1999.90,999.90,11.10,99.90,1032095,28,20022,-78
2022-04-25 18:24:09,1999.90,999.90,11.10,99.90,1030055,28,20031,-78
2022-04-25 18:24:59,1999.90,999.90,11.10,99.90,1030586,28,20027,-78
2022-04-25 18:25:48,1999.90,999.90,11.00,99.90,1033035,28,20030,-78
2022-04-25 18:26:38,1999.90,999.90,11.00,99.90,1032266,28,20118,-78
2022-04-25 18:27:27,1999.90,999.90,11.00,99.90,1031411,28,20023,-78
2022-04-25 18:28:16,1999.90,999.90,11.00,99.90,1027190,28,20482,-78
2022-04-25 18:29:05,1999.90,999.90,11.00,99.90,1025805,28,20050,-78
2022-04-25 18:29:54,1999.90,999.90,11.00,99.90,1034257,28,20026,-78
2022-04-25 18:30:43,1999.90,999.90,10.90,99.90,1032144,28,20687,-78
2022-04-25 18:31:33,1999.90,999.90,11.00,99.90,1030731,28,20418,-78
2022-04-25 18:32:23,1999.90,999.90,10.90,99.90,1028850,28,20550,-78
2022-04-25 18:33:12,1999.90,999.90,10.90,99.90,1032982,28,20022,-79
2022-04-25 18:34:12,1999.90,999.90,10.80,99.90,1028591,28,20142,-78
2022-04-25 18:35:01,1999.90,999.90,10.80,99.90,1011974,29,20035,-78
2022-04-25 18:35:50,1999.90,999.90,10.80,99.90,1013349,29,20360,-78
2022-04-25 18:36:40,1999.90,999.90,10.80,99.90,1013094,29,20052,-78
2022-04-25 18:37:29,1999.90,999.90,10.70,99.90,1028129,28,20023,-79
2022-04-25 18:38:19,1999.90,999.90,10.70,99.90,1032236,28,20038,-78
2022-04-25 18:39:08,1999.90,999.90,10.70,99.90,1031817,28,20034,-78
2022-04-25 18:39:57,1999.90,999.90,10.70,99.90,1035364,28,20422,-80
2022-04-25 18:40:46,1999.90,999.90,10.70,99.90,1036192,28,20362,-81
2022-04-25 18:41:35,1999.90,999.90,10.70,99.90,1036138,28,20092,-80
2022-04-25 18:42:25,1999.90,999.90,10.70,99.90,1029476,28,20031,-81
2022-04-25 18:43:14,1999.90,999.90,10.70,99.90,1030102,28,20540,-80
2022-04-25 18:44:03,1999.90,999.90,10.70,99.90,1032336,28,20113,-81
2022-04-25 18:44:52,1999.90,999.90,10.70,99.90,1029904,28,20027,-81
2022-04-25 18:45:41,1999.90,999.90,10.60,99.90,1029321,28,20027,-80
2022-04-25 18:46:30,1999.90,999.90,10.60,99.90,1030334,28,20058,-81
2022-04-25 18:47:19,1999.90,999.90,10.60,99.90,1031552,28,20035,-81
2022-04-25 18:48:09,1999.90,999.90,10.60,99.90,1030682,28,20034,-81
2022-04-25 18:49:14,1999.90,999.90,10.60,99.90,1033337,28,20022,-81
2022-04-25 18:50:04,1999.90,999.90,10.60,99.90,1032383,28,20069,-81
2022-04-25 18:50:53,1999.90,999.90,10.60,99.90,1027963,28,20027,-81
2022-04-25 18:51:42,1999.90,999.90,10.60,99.90,1026206,28,20031,-82
2022-04-25 18:52:31,1999.90,999.90,10.60,99.90,1025872,28,20030,-81
2022-04-25 18:53:20,1999.90,999.90,10.60,99.90,1029834,28,20023,-81
2022-04-25 18:54:09,1999.90,999.90,10.60,99.90,1030123,28,20026,-81
2022-04-25 18:54:58,1999.90,999.90,10.50,99.90,1030440,28,20031,-81
2022-04-25 18:55:48,1999.90,999.90,10.50,99.90,1036360,28,20031,-81
2022-04-25 18:56:37,1999.90,999.90,10.50,99.90,1035201,28,20062,-81
2022-04-25 18:57:26,1999.90,999.90,10.50,99.90,1034687,28,20104,-81
2022-04-25 18:58:16,1999.90,999.90,10.50,99.90,1028932,28,20031,-81
2022-04-25 18:59:05,1999.90,999.90,10.40,99.90,1026467,28,20027,-81
2022-04-25 18:59:54,1999.90,999.90,10.40,99.90,1029800,28,20031,-81
2022-04-25 19:00:43,1999.90,999.90,10.40,99.90,1031636,28,20023,-81
2022-04-25 19:01:32,1999.90,999.90,10.40,99.90,1025145,28,20071,-81
2022-04-25 19:02:22,1999.90,999.90,10.40,99.90,1029807,28,20030,-80
2022-04-25 19:03:11,1999.90,999.90,10.40,99.90,1030302,28,20037,-81
2022-04-25 19:04:00,1999.90,999.90,10.40,99.90,1032986,28,20022,-81
2022-04-25 19:04:49,1999.90,999.90,10.30,99.90,1031665,28,20030,-81
2022-04-25 19:05:38,1999.90,999.90,10.30,99.90,1033422,28,20121,-80
2022-04-25 19:06:27,1999.90,999.90,10.30,99.90,1031153,28,20037,-80
2022-04-25 19:07:16,1999.90,999.90,10.30,99.90,1029366,28,20019,-81
2022-04-25 19:08:05,1999.90,999.90,10.30,99.90,1035856,28,20018,-81
2022-04-25 19:08:55,1999.90,999.90,10.30,99.90,1032144,28,20398,-80
2022-04-25 19:09:46,1999.90,999.90,10.30,99.90,1032989,28,20022,-80
2022-04-25 19:10:35,10.30,10.30,10.30,99.90,1033900,28,20029,-81
2022-04-25 19:11:24,1999.90,999.90,10.30,99.90,1034617,28,19910,-80
2022-04-25 19:12:13,1999.90,999.90,10.20,99.90,1032474,28,20037,-81
2022-04-25 19:13:02,1999.90,999.90,10.20,99.90,1026699,28,20018,-81
2022-04-25 19:13:51,1999.90,999.90,10.20,99.90,1028583,28,20102,-81
2022-04-25 19:14:40,1999.90,999.90,10.20,99.90,1030470,28,20034,-81
2022-04-25 19:15:29,1999.90,999.90,10.20,99.90,1033174,28,20014,-81
2022-04-25 19:16:18,1999.90,999.90,10.10,99.90,1025987,28,20541,-80
2022-04-25 19:17:07,1999.90,999.90,10.10,99.90,1032300,28,20464,-81
2022-04-25 19:17:57,1999.90,999.90,10.10,99.90,1028211,28,20027,-79
2022-04-25 19:18:46,1999.90,999.90,10.10,99.90,1029472,28,20023,-79
2022-04-25 19:19:35,1999.90,999.90,10.00,99.90,1034919,28,20536,-78
2022-04-25 19:20:24,1999.90,999.90,10.00,99.90,1032043,28,20014,-79
2022-04-25 19:21:24,1999.90,999.90,10.00,99.90,1028746,28,20877,-79
2022-04-25 19:22:14,1999.90,999.90,10.00,99.90,1024257,28,20035,-79
2022-04-25 19:23:03,1999.90,999.90,9.90,99.90,1027745,28,20018,-79
2022-04-25 19:23:52,1999.90,999.90,9.90,99.90,1022149,28,20095,-79
2022-04-25 19:24:42,1999.90,999.90,9.80,99.90,1031798,28,20019,-79
2022-04-25 19:25:30,1999.90,999.90,9.80,99.90,1029132,28,20331,-79
2022-04-25 19:26:20,1999.90,999.90,9.80,99.90,1028393,28,20377,-79
2022-04-25 19:27:09,1999.90,999.90,9.80,99.90,1024251,28,20054,-79
2022-04-25 19:27:59,1999.90,999.90,9.80,99.90,1031669,28,20453,-79
2022-04-25 19:28:48,1999.90,999.90,9.80,99.90,1031663,28,20014,-78
2022-04-25 19:29:37,1999.90,999.90,9.80,99.90,1035409,28,20025,-78
2022-04-25 19:30:27,1999.90,999.90,9.80,99.90,1032139,28,20482,-78
2022-04-25 19:31:16,1999.90,999.90,9.70,99.90,1032159,28,20019,-78
2022-04-25 19:32:05,1999.90,999.90,9.80,99.90,1030371,28,20038,-79
2022-04-25 19:32:54,1999.90,999.90,9.70,99.90,1027722,28,20019,-78
2022-04-25 19:33:43,1999.90,999.90,9.70,99.90,1029715,28,20057,-78
2022-04-25 19:34:33,1999.90,999.90,9.70,99.90,1031598,28,20062,-78
2022-04-25 19:35:22,1999.90,999.90,9.70,99.90,1031700,28,20023,-80
2022-04-25 19:36:11,1999.90,999.90,9.70,99.90,1028928,28,20457,-80
2022-04-25 19:37:00,1999.90,999.90,9.70,99.90,1032278,28,20524,-78
2022-04-25 19:37:49,1999.90,999.90,9.70,99.90,1035191,28,20108,-78
2022-04-25 19:38:39,1999.90,999.90,9.70,99.90,1030456,28,20030,-78
2022-04-25 19:39:28,1999.90,999.90,9.70,99.90,1026219,28,20023,-78
2022-04-25 19:40:18,1999.90,999.90,9.60,99.90,1027130,28,20019,-78
2022-04-25 19:41:07,1999.90,999.90,9.60,99.90,1032977,28,20022,-80
2022-04-25 19:41:56,1999.90,999.90,9.60,99.90,1035349,28,20138,-80
2022-04-25 19:42:45,1999.90,999.90,9.60,99.90,1027998,28,20556,-80
2022-04-25 19:43:38,1999.90,999.90,9.60,99.90,1023177,28,20191,-78
2022-04-25 19:44:27,1999.90,999.90,9.60,99.90,1021581,29,20016,-79
2022-04-25 19:45:16,1999.90,999.90,9.50,99.90,1025069,28,20476,-79
2022-04-25 19:46:06,1999.90,999.90,9.50,99.90,1036455,28,20033,-79
2022-04-25 19:46:55,1999.90,999.90,9.50,99.90,1038557,28,20018,-79
2022-04-25 19:47:44,1999.90,999.90,9.50,99.90,1035064,28,20052,-79
2022-04-25 19:48:33,1999.90,999.90,9.50,99.90,1032206,28,20018,-79
2022-04-25 19:49:22,1999.90,999.90,9.40,99.90,1029709,28,20426,-79
2022-04-25 19:50:11,1999.90,999.90,9.40,99.90,1028097,28,20074,-79
2022-04-25 19:51:00,1999.90,999.90,9.40,99.90,1033744,28,20017,-78
2022-04-25 19:51:49,1999.90,999.90,9.30,99.90,1029709,28,20018,-79
2022-04-25 19:52:38,1999.90,999.90,9.30,99.90,1027157,28,20026,-78
2022-04-25 19:53:27,1999.90,999.90,9.30,99.90,1025160,28,20114,-79
2022-04-25 19:54:16,1999.90,999.90,9.30,99.90,1023905,28,20027,-78
2022-04-25 19:55:05,1999.90,999.90,9.40,99.90,1028967,28,20048,-79
2022-04-25 19:55:55,1999.90,999.90,9.40,99.90,1035848,28,20030,-79
2022-04-25 19:56:44,1999.90,999.90,9.40,99.90,1035110,28,20034,-79
2022-04-25 19:57:33,1999.90,999.90,9.30,99.90,1034499,28,20037,-78
2022-04-25 19:58:22,1999.90,999.90,9.30,99.90,1031292,28,20022,-79
2022-04-25 19:59:11,1999.90,999.90,9.30,99.90,1029508,28,20033,-79
2022-04-25 20:00:00,1999.90,999.90,9.30,99.90,1034073,28,20580,-79
2022-04-25 20:00:50,1999.90,999.90,9.30,99.90,1029925,28,20031,-79
2022-04-25 20:01:39,1999.90,999.90,9.30,99.90,1032679,28,20034,-79
2022-04-25 20:02:29,1999.90,999.90,9.30,99.90,1031466,28,20030,-78
2022-04-25 20:03:18,1999.90,999.90,9.30,99.90,1032644,28,20057,-79
2022-04-25 20:04:07,1999.90,999.90,9.30,99.90,1028374,28,20066,-79
2022-04-25 20:04:56,1999.90,999.90,9.30,99.90,1029067,28,20053,-79
2022-04-25 20:05:45,1999.90,999.90,9.30,99.90,1028847,28,20062,-79
2022-04-25 20:06:34,1999.90,999.90,9.30,99.90,1032214,28,20034,-79
2022-04-25 20:07:24,1999.90,999.90,9.30,99.90,1031333,28,20038,-78
2022-04-25 20:08:13,1999.90,999.90,9.30,99.90,1033526,28,20038,-78
2022-04-25 20:09:02,1999.90,999.90,9.30,99.90,1032956,28,20030,-79
2022-04-25 20:09:51,1999.90,999.90,9.30,99.90,1034711,28,20398,-78
2022-04-25 20:10:41,1999.90,999.90,9.30,99.90,1030437,28,20020,-78
2022-04-25 20:11:30,1999.90,999.90,9.30,99.90,1032101,28,20030,-78
2022-04-25 20:12:52,1999.90,999.90,9.30,99.90,1031796,28,20042,-75
2022-04-25 20:13:41,1999.90,999.90,9.30,99.90,1035512,28,20025,-75
2022-04-25 20:14:30,1999.90,999.90,9.30,99.90,1032865,28,20014,-75
2022-04-25 20:15:19,1999.90,999.90,9.30,99.90,1031115,28,20058,-75
2022-04-25 20:16:08,1999.90,999.90,9.30,99.90,1031655,28,20027,-74
2022-04-25 20:16:58,1999.90,999.90,9.30,99.90,1034570,28,20014,-74
2022-04-25 20:17:47,1999.90,999.90,9.30,99.90,1035433,28,20420,-74
2022-04-25 20:18:36,1999.90,999.90,9.20,99.90,1035631,28,20018,-74
2022-04-25 20:19:25,1999.90,999.90,9.30,99.90,1033118,28,20022,-74
2022-04-25 20:20:14,1999.90,999.90,9.30,99.90,1025018,28,20020,-74
2022-04-25 20:21:03,1999.90,999.90,9.30,99.90,1026138,28,20058,-73
2022-04-25 20:21:53,1999.90,999.90,9.30,99.90,1033723,28,20014,-74
2022-04-25 20:22:42,1999.90,999.90,9.30,99.90,1032615,28,20081,-75
2022-04-25 20:23:31,1999.90,999.90,9.20,99.90,1032408,28,20015,-74
2022-04-25 20:24:20,1999.90,999.90,9.30,99.90,1024389,28,20023,-74
2022-04-25 20:25:09,1999.90,999.90,9.30,99.90,1026950,28,20027,-74
2022-04-25 20:25:58,1999.90,999.90,9.20,99.90,1052051,23,20015,-76
2022-04-25 20:26:47,1999.90,999.90,9.30,99.90,1029124,28,20039,-76
2022-04-25 20:27:37,1999.90,999.90,9.30,99.90,1029699,28,20019,-76
2022-04-25 20:28:26,1999.90,999.90,9.30,99.90,1027483,28,20023,-76
2022-04-25 20:29:15,1999.90,999.90,9.30,99.90,1027834,28,20015,-76
2022-04-25 20:30:04,1999.90,999.90,9.30,99.90,1030840,28,20006,-76
2022-04-25 20:30:53,1999.90,999.90,9.40,99.90,1032695,28,20104,-76
2022-04-25 20:31:42,1999.90,999.90,9.40,99.90,1029131,28,20039,-77
2022-04-25 20:32:32,1999.90,999.90,9.40,99.90,1031873,28,20015,-76
2022-04-25 20:33:21,1999.90,999.90,9.30,99.90,1031445,28,20050,-76
2022-04-25 20:34:11,1999.90,999.90,9.40,99.90,1029322,28,20027,-76
2022-04-25 20:35:00,1999.90,999.90,9.40,99.90,1027437,28,20522,-76
2022-04-25 20:35:49,1999.90,999.90,9.40,99.90,1026661,28,20030,-76
2022-04-25 20:36:38,1999.90,999.90,9.30,99.90,1024562,28,20460,-76
2022-04-25 20:37:27,1999.90,999.90,9.30,99.90,1028912,28,20022,-76
2022-04-25 20:38:17,1999.90,999.90,9.40,99.90,1031965,28,20067,-77
2022-04-25 20:39:06,1999.90,999.90,9.40,99.90,1031987,28,20027,-76
2022-04-25 20:39:55,1999.90,999.90,9.40,99.90,1027264,28,20027,-76
2022-04-25 20:40:45,1999.90,999.90,9.30,99.90,1024131,28,20082,-76
2022-04-25 20:41:34,1999.90,999.90,9.30,99.90,1025647,28,20035,-76
2022-04-25 20:42:24,1999.90,999.90,9.30,99.90,1031827,28,20030,-76
2022-04-25 20:43:13,1999.90,999.90,9.30,99.90,1025879,28,20039,-76
2022-04-25 20:44:02,1999.90,999.90,9.30,99.90,1021209,29,20027,-76
2022-04-25 20:44:51,1999.90,999.90,9.30,99.90,1024729,28,20038,-77
2022-04-25 20:45:41,1999.90,999.90,9.30,99.90,1028285,28,20027,-77
2022-04-25 20:46:30,1999.90,999.90,9.30,99.90,1023749,29,20027,-76
2022-04-25 20:47:19,1999.90,999.90,9.40,99.90,1020539,29,20028,-77
2022-04-25 20:48:08,1999.90,999.90,9.40,99.90,1023787,29,20024,-76
2022-04-25 20:48:57,1999.90,999.90,9.40,99.90,1023863,29,20031,-76
2022-04-25 20:49:46,1999.90,999.90,9.40,99.90,1028743,28,20505,-76
2022-04-25 20:50:35,1999.90,999.90,9.40,99.90,1031641,28,20117,-76
2022-04-25 20:51:24,1999.90,999.90,9.40,99.90,1031623,28,20604,-76
2022-04-25 20:52:14,1999.90,999.90,9.40,99.90,1027717,28,20105,-76
2022-04-25 20:53:03,1999.90,999.90,9.40,99.90,1027784,28,20022,-76
2022-04-25 20:53:51,1999.90,999.90,9.40,99.90,1030672,28,20505,-76
2022-04-25 20:54:41,1999.90,999.90,9.40,99.90,1031848,28,20023,-76
2022-04-25 20:55:30,1999.90,999.90,9.40,99.90,1028093,28,20023,-77
2022-04-25 20:56:19,1999.90,999.90,9.50,99.90,1027609,28,20026,-76
2022-04-25 20:57:08,1999.90,999.90,9.50,99.90,1025246,28,20018,-76
2022-04-25 20:57:57,1999.90,999.90,9.50,99.90,1031692,28,20462,-76
2022-04-25 20:58:46,1999.90,999.90,9.50,99.90,1030874,28,20493,-76
2022-04-25 20:59:35,1999.90,999.90,9.50,99.90,1024625,28,20019,-76
2022-04-25 21:00:25,1999.90,999.90,9.50,99.90,1024438,28,20015,-76
2022-04-25 21:01:14,1999.90,999.90,9.50,99.90,1024442,28,20023,-76
2022-04-25 21:02:04,1999.90,999.90,9.40,99.90,1025759,28,20027,-76
2022-04-25 21:02:54,1999.90,999.90,9.40,99.90,1031695,28,20085,-76
2022-04-25 21:03:43,1999.90,999.90,9.40,99.90,1033768,28,20018,-76
2022-04-25 21:04:32,1999.90,999.90,9.50,99.90,1031609,28,20027,-76
2022-04-25 21:05:21,1999.90,999.90,9.50,99.90,1031761,28,20022,-76
2022-04-25 21:06:10,1999.90,999.90,9.50,99.90,1024998,28,20030,-76
2022-04-25 21:07:00,1999.90,999.90,9.50,99.90,1028105,28,20011,-76
2022-04-25 21:07:49,1999.90,999.90,9.50,99.90,1028096,28,20025,-76
2022-04-25 21:08:38,1999.90,999.90,9.50,99.90,1027694,28,20023,-76
2022-04-25 21:09:27,1999.90,999.90,9.60,99.90,1027829,28,20019,-77
2022-04-25 21:10:16,1999.90,999.90,9.60,99.90,1027651,28,20045,-77
2022-04-25 21:11:06,1999.90,999.90,9.60,99.90,1023995,28,20105,-77
2022-04-25 21:11:55,1999.90,999.90,9.60,99.90,1026962,28,20026,-77
2022-04-25 21:12:44,1999.90,999.90,9.60,99.90,1026075,28,20028,-77
2022-04-25 21:13:33,1999.90,999.90,9.60,99.90,1027754,28,20422,-76
2022-04-25 21:14:22,1999.90,999.90,9.60,99.90,1027550,28,20015,-77
2022-04-25 21:15:11,1999.90,999.90,9.60,99.90,1024613,28,20020,-77
2022-04-25 21:16:00,1999.90,999.90,9.60,99.90,1030231,28,20042,-76
2022-04-25 21:16:49,1999.90,999.90,9.60,99.90,1025687,28,20111,-76
2022-04-25 21:17:38,1999.90,999.90,9.60,99.90,1026616,28,20031,-77
2022-04-25 21:18:28,1999.90,999.90,9.60,99.90,1027827,28,20018,-76
2022-04-25 21:19:17,1999.90,999.90,9.60,99.90,1027510,28,20054,-77
2022-04-25 21:20:06,1999.90,999.90,9.60,99.90,1027835,28,20027,-76
2022-04-25 21:20:55,1999.90,999.90,9.50,99.90,1031959,28,20030,-77
2022-04-25 21:21:45,1999.90,999.90,9.60,99.90,1032240,28,20029,-77
2022-04-25 21:22:34,1999.90,999.90,9.60,99.90,1029324,28,20018,-77
2022-04-25 21:23:23,1999.90,999.90,9.60,99.90,1027780,28,20027,-77
2022-04-25 21:24:12,1999.90,999.90,9.50,99.90,1025327,28,20032,-76
2022-04-25 21:25:01,1999.90,999.90,9.50,99.90,1031763,28,20109,-77
2022-04-25 21:25:54,1999.90,999.90,9.50,99.90,1025352,28,20050,-76
2022-04-25 21:26:43,1999.90,999.90,9.50,99.90,1023797,28,20434,-77
2022-04-25 21:27:32,1999.90,999.90,9.50,99.90,1023859,29,20019,-77
2022-04-25 21:28:22,1999.90,999.90,9.60,99.90,1028564,28,20035,-77
2022-04-25 21:29:11,1999.90,999.90,9.50,99.90,1032702,28,20026,-77
2022-04-25 21:30:00,1999.90,999.90,9.50,99.90,1029793,28,20423,-76
2022-04-25 21:30:50,1999.90,999.90,9.50,99.90,1029852,28,20019,-76
2022-04-25 21:31:39,1999.90,999.90,9.50,99.90,1024818,29,20035,-77
2022-04-25 21:32:28,1999.90,999.90,9.50,99.90,1031756,28,20397,-76
2022-04-25 21:33:17,1999.90,999.90,9.50,99.90,1032421,28,20030,-76
2022-04-25 21:34:07,1999.90,999.90,9.50,99.90,1024608,28,20028,-76
2022-04-25 21:34:56,1999.90,999.90,9.50,99.90,1021953,28,20123,-77
2022-04-25 21:35:45,1999.90,999.90,9.50,99.90,1023013,28,20035,-77
2022-04-25 21:36:34,1999.90,999.90,9.50,99.90,1029084,28,20019,-76
2022-04-25 21:37:23,1999.90,999.90,9.50,99.90,1036541,28,20021,-76
2022-04-25 21:38:12,1999.90,999.90,9.50,99.90,1033303,28,20023,-77
2022-04-25 21:39:01,1999.90,999.90,9.50,99.90,1031562,28,20015,-76
2022-04-25 21:39:50,1999.90,999.90,9.50,99.90,1028263,28,20023,-77
2022-04-25 21:40:39,1999.90,999.90,9.40,99.90,1024501,28,20028,-77
2022-04-25 21:41:28,1999.90,999.90,9.50,99.90,1024546,29,20126,-76
2022-04-25 21:42:18,1999.90,999.90,9.50,99.90,1027715,28,20019,-76
2022-04-25 21:43:07,1999.90,999.90,9.50,99.90,1032356,28,20022,-77
2022-04-25 21:43:56,1999.90,999.90,9.50,99.90,1028346,28,20023,-76
2022-04-25 21:44:45,1999.90,999.90,9.50,99.90,1025370,28,20047,-77
2022-04-25 21:45:34,1999.90,999.90,9.50,99.90,1029406,28,20514,-77
2022-04-25 21:46:40,1999.90,999.90,9.50,99.90,1032178,28,20026,-77
2022-04-25 21:47:29,1999.90,999.90,9.50,99.90,1020205,29,20118,-77
2022-04-25 21:48:18,1999.90,999.90,9.50,99.90,1020152,29,20042,-76
2022-04-25 21:49:07,1999.90,999.90,9.60,99.90,1021110,29,20036,-77
2022-04-25 21:49:56,1999.90,999.90,9.50,99.90,1024045,28,20024,-76
2022-04-25 21:50:45,1999.90,999.90,9.50,99.90,1035705,28,20022,-77
2022-04-25 21:51:34,1999.90,999.90,9.50,99.90,1032678,28,20026,-77
2022-04-25 21:52:24,1999.90,999.90,9.50,99.90,1032429,28,20458,-76
2022-04-25 21:53:13,1999.90,999.90,9.50,99.90,1028327,28,20050,-77
2022-04-25 21:54:02,1999.90,999.90,9.50,99.90,1025366,28,20542,-77
2022-04-25 21:54:51,1999.90,999.90,9.60,99.90,1021489,29,20020,-76
2022-04-25 21:55:40,1999.90,999.90,9.60,99.90,1024900,28,20031,-77
2022-04-25 21:56:29,1999.90,999.90,9.60,99.90,1031292,28,20026,-77
2022-04-25 21:57:18,1999.90,999.90,9.50,99.90,1032603,28,20018,-77
2022-04-25 21:58:07,1999.90,999.90,9.50,99.90,1032830,28,20023,-77
2022-04-25 21:58:57,1999.90,999.90,9.50,99.90,1032754,28,20022,-77
2022-04-25 21:59:46,1999.90,999.90,9.60,99.90,1032328,28,20027,-77
2022-04-25 22:00:50,1999.90,999.90,9.60,99.90,1028349,28,20027,-77
2022-04-25 22:01:39,1999.90,999.90,9.50,99.90,1031172,28,20022,-77
2022-04-25 22:02:28,1999.90,999.90,9.50,99.90,1032546,28,20022,-77
2022-04-25 22:03:27,1999.90,999.90,9.50,99.90,1032711,28,20019,-77
2022-04-25 22:04:16,1999.90,999.90,9.50,99.90,1032186,28,20038,-77
2022-04-25 22:05:05,1999.90,999.90,9.50,99.90,1032529,28,20019,-77
2022-04-25 22:06:01,1999.90,999.90,9.50,99.90,1029155,28,20398,-77
2022-04-25 22:06:50,1999.90,999.90,9.50,99.90,1028250,28,20023,-77
2022-04-25 22:07:39,1999.90,999.90,9.50,99.90,1029634,28,20031,-77
2022-04-25 22:08:29,1999.90,999.90,9.50,99.90,1031670,28,20022,-76
2022-04-25 22:09:18,1999.90,999.90,9.50,99.90,1028517,28,20646,-77
2022-04-25 22:10:07,1999.90,999.90,9.50,99.90,1028250,28,20019,-76
2022-04-25 22:10:56,1999.90,999.90,9.50,99.90,1028380,28,20074,-77
2022-04-25 22:11:46,1999.90,999.90,9.50,99.90,1028227,28,20015,-77
2022-04-25 22:12:35,1999.90,999.90,9.50,99.90,1032269,28,20389,-77
2022-04-25 22:13:24,1999.90,999.90,9.50,99.90,1032143,28,20054,-76
2022-04-25 22:14:13,1999.90,999.90,9.50,99.90,1031939,28,20023,-77
2022-04-25 22:15:03,1999.90,999.90,9.50,99.90,1031995,28,20014,-77
2022-04-25 22:15:52,1999.90,999.90,9.50,99.90,1032418,28,20030,-77
2022-04-25 22:16:41,1999.90,999.90,9.50,99.90,1028497,28,20061,-77
2022-04-25 22:17:31,1999.90,999.90,9.40,99.90,1028694,28,20019,-77
2022-04-25 22:18:20,1999.90,999.90,9.40,99.90,1028745,28,20026,-76
2022-04-25 22:19:09,1999.90,999.90,9.40,99.90,1027562,28,20026,-76
2022-04-25 22:19:58,1999.90,999.90,9.40,99.90,1027689,28,20023,-77
2022-04-25 22:20:47,1999.90,999.90,9.40,99.90,1027863,28,20034,-76
2022-04-25 22:21:36,1999.90,999.90,9.30,99.90,1026837,28,20035,-77
2022-04-25 22:22:25,1999.90,999.90,9.30,99.90,1024990,28,20062,-77
2022-04-25 22:23:14,1999.90,999.90,9.30,99.90,1028492,28,20425,-77
2022-04-25 22:24:04,1999.90,999.90,9.40,99.90,1028664,28,20046,-76
2022-04-25 22:24:53,1999.90,999.90,9.30,99.90,1028526,28,20023,-77
2022-04-25 22:25:42,1999.90,999.90,9.20,99.90,1028776,28,20034,-77
2022-04-25 22:26:31,1999.90,999.90,9.30,99.90,1024647,28,20023,-77
2022-04-25 22:27:21,1999.90,999.90,9.30,99.90,1024582,29,20390,-76
2022-04-25 22:28:10,1999.90,999.90,9.30,99.90,1031934,28,20537,-77
2022-04-25 22:28:59,1999.90,999.90,9.30,99.90,1032255,28,20023,-77
2022-04-25 22:29:48,1999.90,999.90,9.30,99.90,1030751,28,20030,-76
2022-04-25 22:30:38,1999.90,999.90,9.30,99.90,1024744,29,20028,-77
2022-04-25 22:31:27,1999.90,999.90,9.40,99.90,1024701,29,20019,-77
2022-04-25 22:32:16,1999.90,999.90,9.40,99.90,1032294,28,20113,-76
2022-04-25 22:33:05,1999.90,999.90,9.40,99.90,1032147,28,20484,-77
2022-04-25 22:33:54,1999.90,999.90,9.40,99.90,1030698,28,20018,-76
2022-04-25 22:34:44,1999.90,999.90,9.40,99.90,1024706,29,20028,-77
2022-04-25 22:35:33,1999.90,999.90,9.40,99.90,1024208,29,20015,-77
2022-04-25 22:36:22,1999.90,999.90,9.30,99.90,1024594,29,20023,-77
2022-04-25 22:37:12,1999.90,999.90,9.40,99.90,1024623,29,20103,-76
2022-04-25 22:38:02,1999.90,999.90,9.30,99.90,1032298,28,20118,-76
2022-04-25 22:38:52,1999.90,999.90,9.40,99.90,1023956,29,20562,-77
2022-04-25 22:39:41,1999.90,999.90,9.40,99.90,1023578,29,20023,-76
2022-04-25 22:40:30,1999.90,999.90,9.40,99.90,1024428,29,20030,-77
2022-04-25 22:41:19,1999.90,999.90,9.40,99.90,1031825,28,20022,-77
2022-04-25 22:42:08,1999.90,999.90,9.40,99.90,1028172,28,20035,-77
2022-04-25 22:43:02,1999.90,999.90,9.40,99.90,1028226,28,20461,-77
2022-04-25 22:43:51,1999.90,999.90,9.40,99.90,1024215,29,20106,-77
2022-04-25 22:44:40,1999.90,999.90,9.40,99.90,1024641,29,20011,-77
2022-04-25 22:45:29,1999.90,999.90,9.40,99.90,1024233,29,20027,-76
2022-04-25 22:46:18,1999.90,999.90,9.40,99.90,1024128,29,20027,-77
2022-04-25 22:47:07,1999.90,999.90,9.40,99.90,1025109,28,20514,-77
2022-04-25 22:47:56,1999.90,999.90,9.40,99.90,1027335,28,20023,-76
2022-04-25 22:48:45,1999.90,999.90,9.40,99.90,1024514,29,20019,-77
2022-04-25 22:49:35,1999.90,999.90,9.40,99.90,1024665,29,20027,-77
2022-04-25 22:50:24,1999.90,999.90,9.50,99.90,1024069,28,20121,-77
2022-04-25 22:51:13,1999.90,999.90,9.50,99.90,1024316,29,20019,-77
2022-04-25 22:52:02,1999.90,999.90,9.50,99.90,1025055,28,20027,-77
2022-04-25 22:52:56,1999.90,999.90,9.50,99.90,1024247,28,20027,-77
2022-04-25 22:53:45,1999.90,999.90,9.50,99.90,1024237,29,20019,-76
2022-04-25 22:54:34,1999.90,999.90,9.50,99.90,1025674,28,20499,-77
2022-04-25 22:55:24,1999.90,999.90,9.50,99.90,1028169,28,20042,-76
2022-04-25 22:56:13,1999.90,999.90,9.50,99.90,1024610,28,20015,-77
2022-04-25 22:57:02,1999.90,999.90,9.50,99.90,1024206,29,20012,-76
2022-04-25 22:57:51,1999.90,999.90,9.50,99.90,1020951,28,20020,-76
2022-04-25 22:58:40,1999.90,999.90,9.50,99.90,1024992,28,20015,-75
2022-04-25 22:59:29,1999.90,999.90,9.50,99.90,1025088,28,20012,-76
2022-04-25 23:00:18,1999.90,999.90,9.50,99.90,1027944,28,20027,-76
2022-04-25 23:01:08,1999.90,999.90,9.50,99.90,1028203,28,20022,-76
2022-04-25 23:01:57,1999.90,999.90,9.50,99.90,1028143,28,20007,-76
2022-04-25 23:02:46,1999.90,999.90,9.50,99.90,1028352,28,20011,-75
2022-04-25 23:03:35,1999.90,999.90,9.50,99.90,1028536,28,20458,-76
2022-04-25 23:04:25,1999.90,999.90,9.50,99.90,1028348,28,20015,-75
2022-04-25 23:05:14,1999.90,999.90,9.50,99.90,1028607,28,20019,-75
2022-04-25 23:06:03,1999.90,999.90,9.50,99.90,1028379,28,20463,-75
2022-04-25 23:06:52,1999.90,999.90,9.50,99.90,1028024,28,20114,-75
2022-04-25 23:07:41,1999.90,999.90,9.60,99.90,1028112,28,20098,-76
2022-04-25 23:08:30,1999.90,999.90,9.60,99.90,1028137,28,20514,-75
2022-04-25 23:09:20,1999.90,999.90,9.50,99.90,1028509,28,20390,-76
2022-04-25 23:10:09,1999.90,999.90,9.50,99.90,1028225,28,20406,-75
2022-04-25 23:10:59,1999.90,999.90,9.50,99.90,1028097,28,20015,-75
2022-04-25 23:11:48,1999.90,999.90,9.50,99.90,1028100,28,20094,-76
2022-04-25 23:12:37,1999.90,999.90,9.50,99.90,1028180,28,20027,-76
2022-04-25 23:13:26,1999.90,999.90,9.50,99.90,1028183,28,20015,-76
2022-04-25 23:14:15,1999.90,999.90,9.50,99.90,1026967,28,20043,-75
2022-04-25 23:15:04,1999.90,999.90,9.50,99.90,1024731,28,20019,-76
2022-04-25 23:15:53,1999.90,999.90,9.50,99.90,1023737,29,20559,-76
2022-04-25 23:16:42,1999.90,999.90,9.50,99.90,1025094,28,20094,-76
2022-04-25 23:17:31,1999.90,999.90,9.50,99.90,1027906,28,20027,-76
2022-04-25 23:18:20,1999.90,999.90,9.50,99.90,1027995,28,20054,-76
2022-04-25 23:19:10,1999.90,999.90,9.50,99.90,1028085,28,20027,-76
2022-04-25 23:19:59,1999.90,999.90,9.50,99.90,1027784,28,20514,-76
2022-04-25 23:20:48,1999.90,999.90,9.50,99.90,1028280,28,20022,-76
2022-04-25 23:21:37,1999.90,999.90,9.50,99.90,1027923,28,20069,-76
2022-04-25 23:22:26,1999.90,999.90,9.50,99.90,1028319,28,20031,-76
2022-04-25 23:23:16,1999.90,999.90,9.50,99.90,1028547,28,20023,-76
2022-04-25 23:24:05,1999.90,999.90,9.50,99.90,1028404,28,20018,-76
2022-04-25 23:24:54,1999.90,999.90,9.50,99.90,1028474,28,20371,-76
2022-04-25 23:25:44,1999.90,999.90,9.50,99.90,1028158,28,20430,-76
2022-04-25 23:26:33,1999.90,999.90,9.50,99.90,1027875,28,20027,-76
2022-04-25 23:27:22,1999.90,999.90,9.50,99.90,1028006,28,20031,-76
2022-04-25 23:28:11,1999.90,999.90,9.50,99.90,1028209,28,20044,-76
2022-04-25 23:29:00,1999.90,999.90,9.50,99.90,1028198,28,20402,-76
2022-04-25 23:29:50,1999.90,999.90,9.50,99.90,1028267,28,20019,-76
2022-04-25 23:30:39,1999.90,999.90,9.50,99.90,1028370,28,20019,-76
2022-04-25 23:31:28,1999.90,999.90,9.50,99.90,1028419,28,20399,-75
2022-04-25 23:32:18,1999.90,999.90,9.50,99.90,1028138,28,20023,-76
2022-04-25 23:33:07,1999.90,999.90,9.50,99.90,1027998,28,20023,-75
2022-04-25 23:33:56,1999.90,999.90,9.50,99.90,1028171,28,20494,-75
2022-04-25 23:34:45,1999.90,999.90,9.50,99.90,1028085,28,20581,-76
2022-04-25 23:35:34,1999.90,999.90,9.50,99.90,1027554,28,20022,-75
2022-04-25 23:36:23,1999.90,999.90,9.50,99.90,1024126,29,20015,-76
2022-04-25 23:37:12,1999.90,999.90,9.60,99.90,1024936,28,20043,-75
2022-04-25 23:38:01,1999.90,999.90,9.50,99.90,1028192,28,20015,-75
2022-04-25 23:38:51,1999.90,999.90,9.60,99.90,1028440,28,20097,-75
2022-04-25 23:39:40,1999.90,999.90,9.60,99.90,1028312,28,20019,-76
2022-04-25 23:40:29,1999.90,999.90,9.60,99.90,1028326,28,20097,-76
2022-04-25 23:41:19,1999.90,999.90,9.60,99.90,1028396,28,20015,-76
2022-04-25 23:42:08,1999.90,999.90,9.50,99.90,1028327,28,20011,-76
2022-04-25 23:42:57,1999.90,999.90,9.60,99.90,1023902,28,20109,-76
2022-04-25 23:43:46,1999.90,999.90,9.60,99.90,1027976,28,20014,-76
2022-04-25 23:44:35,1999.90,999.90,9.60,99.90,1028877,28,20058,-75
2022-04-25 23:45:25,1999.90,999.90,9.50,99.90,1032244,28,20101,-76
2022-04-25 23:46:14,1999.90,999.90,9.50,99.90,1032198,28,20022,-76
2022-04-25 23:47:03,1999.90,999.90,9.50,99.90,1032005,28,20030,-75
2022-04-25 23:47:53,1999.90,999.90,9.50,99.90,1027921,28,20015,-75
2022-04-25 23:48:42,1999.90,999.90,9.50,99.90,1029014,28,20022,-76
2022-04-25 23:49:30,1999.90,999.90,9.40,99.90,1031974,28,20019,-75
2022-04-25 23:50:19,1999.90,999.90,9.40,99.90,1031184,28,20018,-76
2022-04-25 23:51:08,1999.90,999.90,9.40,99.90,1031861,28,20157,-76
2022-04-25 23:51:57,1999.90,999.90,9.40,99.90,1032158,28,20015,-76
2022-04-25 23:52:46,1999.90,999.90,9.40,99.90,1031896,28,20018,-76
2022-04-25 23:53:35,1999.90,999.90,9.50,99.90,1032171,28,20045,-76
2022-04-25 23:54:25,1999.90,999.90,9.50,99.90,1032020,28,20026,-76
2022-04-25 23:55:14,1999.90,999.90,9.40,99.90,1031893,28,20065,-76
2022-04-25 23:56:03,1999.90,999.90,9.50,99.90,1032114,28,20034,-76
2022-04-25 23:56:52,1999.90,999.90,9.40,99.90,1028814,28,20099,-76
2022-04-25 23:57:41,1999.90,999.90,9.40,99.90,1029177,28,20058,-76
2022-04-25 23:58:30,1999.90,999.90,9.50,99.90,1027881,28,20035,-76
2022-04-25 23:59:19,1999.90,999.90,9.50,99.90,1024120,28,20031,-76