2022-04-25 00:00:30,4.57,3.83,8.90,99.90,1032229,28,20045,-82
2022-04-25 00:01:00,4.40,4.00,8.90,99.90,1032516,28,20022,-82
2022-04-25 00:01:31,4.93,4.25,8.90,99.90,1038447,28,20067,-82
2022-04-25 00:02:02,4.90,4.05,8.90,99.90,1038142,28,20060,-82
2022-04-25 00:02:32,4.88,4.15,8.90,99.90,1040837,28,20024,-82
2022-04-25 00:03:03,4.40,4.00,8.90,99.90,1038304,28,20026,-82
2022-04-25 00:03:34,5.55,3.80,8.90,99.90,1034019,28,20022,-82
2022-04-25 00:04:08,4.45,4.05,8.90,99.90,1034220,28,20026,-82
2022-04-25 00:04:38,4.22,3.83,8.90,99.90,1032706,28,20549,-82
2022-04-25 00:05:09,4.32,3.92,8.90,99.90,1038941,28,20043,-82
2022-04-25 00:05:40,4.07,3.67,8.90,99.90,1036234,28,20053,-82
2022-04-25 00:06:11,4.53,4.13,8.90,99.90,1037956,28,20180,-82
2022-04-25 00:06:42,4.53,3.90,8.90,99.90,1036363,28,20021,-83
2022-04-25 00:07:12,4.88,4.30,8.90,99.90,1038768,28,20049,-83
2022-04-25 00:07:43,4.53,3.63,8.90,99.90,1037840,28,20060,-83
2022-04-25 00:08:14,4.20,3.80,8.90,99.90,1036549,28,20017,-82
2022-04-25 00:08:44,5.05,4.05,8.90,99.90,1038094,28,20351,-82
2022-04-25 00:09:15,5.28,4.05,8.90,99.90,1036379,28,20018,-82
2022-04-25 00:09:45,4.18,3.55,8.90,99.90,1036711,28,20020,-82
2022-04-25 00:10:16,4.25,3.72,8.90,99.90,1038650,28,20021,-82
2022-04-25 00:10:47,5.22,4.72,8.90,99.90,1036320,28,20025,-82
2022-04-25 00:11:17,4.80,4.05,8.90,99.90,1036514,28,20121,-83
2022-04-25 00:11:48,5.07,4.05,8.90,99.90,1038354,28,20033,-82
2022-04-25 00:12:19,8.35,4.35,8.90,99.90,1037891,28,20048,-82
2022-04-25 00:12:49,4.40,4.00,8.90,99.90,1037743,28,20017,-82
2022-04-25 00:13:20,7.30,4.40,8.90,99.90,1038426,28,20108,-82
2022-04-25 00:13:51,4.65,4.03,8.90,99.90,1038142,28,20028,-82
2022-04-25 00:14:21,6.50,3.72,8.90,99.90,1036323,28,20062,-82
2022-04-25 00:14:52,6.00,4.05,8.90,99.90,1038723,28,20090,-82
2022-04-25 00:15:23,4.20,3.80,8.90,99.90,1037877,28,20021,-82
2022-04-25 00:15:54,5.22,4.38,8.90,99.90,1036564,28,20131,-82
2022-04-25 00:16:25,4.97,4.47,8.90,99.90,1036570,28,20452,-82
2022-04-25 00:16:56,4.45,4.05,8.90,99.90,1038060,28,20074,-82
2022-04-25 00:17:27,4.65,4.22,8.90,99.90,1037031,28,20435,-83
2022-04-25 00:17:57,4.47,4.07,8.90,99.90,1036736,28,20032,-82
2022-04-25 00:18:28,4.32,3.92,8.90,99.90,1038462,28,20120,-82
2022-04-25 00:19:00,4.53,4.13,8.90,99.90,1036644,28,20041,-82
2022-04-25 00:19:31,6.10,4.40,8.90,99.90,1038579,28,20708,-82
2022-04-25 00:20:01,5.28,3.80,8.90,99.90,1038050,28,20116,-82
2022-04-25 00:20:32,7.30,4.43,8.90,99.90,1032463,28,20120,-83
2022-04-25 00:21:03,5.30,4.68,8.80,99.90,1034156,28,20026,-82
2022-04-25 00:21:34,4.90,4.18,8.90,99.90,1030233,28,20102,-82
2022-04-25 00:22:05,4.45,4.05,8.90,99.90,1026918,28,20366,-82
2022-04-25 00:22:36,5.05,4.00,8.90,99.90,1033825,28,20113,-81
2022-04-25 00:23:09,4.45,4.05,8.90,99.90,1030329,28,20026,-81
2022-04-25 00:23:40,4.63,3.85,8.90,99.90,1028950,28,20035,-81
2022-04-25 00:24:11,4.57,4.18,8.90,99.90,1033938,28,20110,-81
2022-04-25 00:24:44,4.50,4.10,8.90,99.90,1032884,28,20139,-81
2022-04-25 00:25:14,5.43,4.00,8.90,99.90,1038345,28,20021,-82
2022-04-25 00:25:45,5.47,4.35,8.90,99.90,1038324,28,20383,-81
2022-04-25 00:26:16,3.95,3.53,8.90,99.90,1038657,28,20353,-81
2022-04-25 00:26:46,4.35,3.65,8.90,99.90,1038244,28,20018,-81
2022-04-25 00:27:17,4.10,3.70,8.90,99.90,1037972,28,20014,-81
2022-04-25 00:27:48,4.40,4.00,8.90,99.90,1038078,28,20501,-81
2022-04-25 00:28:19,4.20,3.75,8.90,99.90,1032439,28,20010,-81
2022-04-25 00:28:49,4.40,3.72,8.90,99.90,1037895,28,20010,-81
2022-04-25 00:29:21,4.45,4.05,8.90,99.90,1038352,28,20014,-81
2022-04-25 00:29:52,4.30,3.90,8.90,99.90,1034044,28,20519,-82
2022-04-25 00:30:24,3.90,3.60,8.90,99.90,1028083,28,20022,-82
2022-04-25 00:30:55,3.80,3.50,8.90,99.90,1030459,28,20484,-81
2022-04-25 00:31:26,5.03,3.90,8.90,99.90,1034617,28,20037,-81
2022-04-25 00:31:56,4.70,4.30,8.90,99.90,1038428,28,20048,-81
2022-04-25 00:32:27,4.15,3.75,8.90,99.90,1042299,28,20041,-81
2022-04-25 00:32:58,4.97,4.43,8.80,99.90,1042416,28,20013,-81
2022-04-25 00:33:29,4.30,3.90,8.90,99.90,1042002,28,20096,-81
2022-04-25 00:34:00,4.43,4.03,8.90,99.90,1038336,28,20018,-80
2022-04-25 00:34:30,4.10,3.80,8.90,99.90,1038169,28,20089,-81
2022-04-25 00:35:03,3.92,3.63,8.80,99.90,1038340,28,20021,-81
2022-04-25 00:35:33,5.22,4.45,8.90,99.90,1034214,28,20028,-81
2022-04-25 00:36:04,5.55,4.03,8.90,99.90,1038076,28,20120,-81
2022-04-25 00:36:35,4.35,3.65,8.90,99.90,1038110,28,20018,-82
2022-04-25 00:37:06,4.40,4.00,8.90,99.90,1034446,28,20018,-82
2022-04-25 00:37:37,4.50,3.95,8.90,99.90,1033704,28,20025,-81
2022-04-25 00:38:09,4.60,4.15,8.90,99.90,1032422,28,20022,-82
2022-04-25 00:38:45,6.03,3.75,8.90,99.90,1034545,28,20014,-82
2022-04-25 00:39:16,4.10,3.70,8.90,99.90,1038338,28,20018,-81
2022-04-25 00:39:46,4.53,3.95,8.90,99.90,1038217,28,20017,-81
2022-04-25 00:40:23,4.43,4.03,8.90,99.90,1033895,28,20018,-82
2022-04-25 00:40:53,5.03,4.10,8.90,99.90,1033999,28,20590,-81
2022-04-25 00:41:27,4.57,4.18,8.90,99.90,1035146,28,20080,-81
2022-04-25 00:41:58,4.95,4.45,8.90,99.90,1035408,28,20025,-81
2022-04-25 00:42:29,4.40,4.00,8.90,99.90,1034087,28,20580,-81
2022-04-25 00:43:00,4.05,3.65,8.90,99.90,1033975,28,20014,-81
2022-04-25 00:43:30,5.25,3.60,8.90,99.90,1032486,28,20029,-81
2022-04-25 00:44:01,4.70,3.47,8.90,99.90,1038412,28,20018,-81
2022-04-25 00:44:32,4.50,4.10,8.90,99.90,1040167,28,20059,-81
2022-04-25 00:45:03,3.90,3.50,8.90,99.90,1038299,28,20013,-81
2022-04-25 00:45:34,4.30,3.90,8.90,99.90,1033829,28,20024,-81
2022-04-25 00:46:05,4.30,3.90,8.90,99.90,1034128,28,20432,-81
2022-04-25 00:46:36,3.78,3.47,8.90,99.90,1032697,28,20169,-82
2022-04-25 00:47:09,4.45,3.97,8.90,99.90,1038346,28,20548,-81
2022-04-25 00:47:40,4.18,3.78,8.90,99.90,1038299,28,20014,-81
2022-04-25 00:48:11,4.53,3.80,8.90,99.90,1036353,28,20488,-82
2022-04-25 00:48:42,3.70,3.40,8.90,99.90,1038051,28,20100,-81
2022-04-25 00:49:14,4.78,3.50,8.90,99.90,1038227,28,20093,-81
2022-04-25 00:49:45,4.18,3.70,8.90,99.90,1034442,28,20702,-82
2022-04-25 00:50:16,4.13,3.75,8.90,99.90,1033841,28,20010,-82
2022-04-25 00:50:46,4.47,3.83,8.90,99.90,1034120,28,20476,-82
2022-04-25 00:51:18,4.13,3.70,8.90,99.90,1034303,28,20013,-81
2022-04-25 00:51:51,3.72,3.33,8.90,99.90,1038174,28,20518,-82
2022-04-25 00:52:22,3.63,3.33,8.90,99.90,1036425,28,20525,-82
2022-04-25 00:52:53,3.97,3.60,9.00,99.90,1037979,28,20014,-81
2022-04-25 00:53:23,3.95,3.55,8.90,99.90,1031989,28,20006,-81
2022-04-25 00:53:54,3.85,3.55,8.90,99.90,1034149,28,20033,-81
2022-04-25 00:54:25,3.88,3.47,8.90,99.90,1036350,28,20127,-82
2022-04-25 00:55:00,3.78,3.33,8.90,99.90,1037859,28,20014,-82
2022-04-25 00:55:31,4.90,3.65,8.90,99.90,1038046,28,20399,-82
2022-04-25 00:56:07,3.45,3.15,8.90,99.90,1038058,28,20104,-81
2022-04-25 00:56:41,3.97,3.67,9.00,99.90,1038295,28,20049,-81
2022-04-25 00:57:12,4.15,3.75,9.00,99.90,1035037,28,20014,-81
2022-04-25 00:57:46,3.70,3.40,9.00,99.90,1032304,28,20018,-82
2022-04-25 00:58:20,3.80,3.40,8.90,99.90,1027949,28,20417,-81
2022-04-25 00:58:53,4.07,3.60,9.00,99.90,1031017,28,20018,-81
2022-04-25 00:59:25,4.53,4.13,8.90,99.90,1035603,28,20633,-82
2022-04-25 00:59:58,4.40,3.80,8.90,99.90,1039214,28,20341,-81
2022-04-25 01:00:28,4.03,3.40,8.90,99.90,1038068,28,20116,-81
2022-04-25 01:00:59,4.88,3.65,8.80,99.90,1036190,28,20391,-81
2022-04-25 01:01:31,3.65,3.28,8.90,99.90,1033957,28,20381,-81
2022-04-25 01:02:02,3.22,2.92,8.90,99.90,1034407,28,20096,-81
2022-04-25 01:02:33,3.40,3.05,8.90,99.90,1033834,28,20018,-81
2022-04-25 01:03:05,3.38,3.08,8.90,99.90,1030596,28,20026,-81
2022-04-25 01:03:36,3.50,3.20,8.90,99.90,1033906,28,20752,-81
2022-04-25 01:04:07,3.75,3.45,8.90,99.90,1034333,28,20014,-81
2022-04-25 01:04:38,3.72,3.42,8.90,99.90,1036502,28,20010,-81
2022-04-25 01:05:09,3.90,3.50,8.90,99.90,1037899,28,20014,-81
2022-04-25 01:05:40,4.63,3.55,8.90,99.90,1038089,28,20010,-81
2022-04-25 01:06:11,4.38,3.97,8.90,99.90,1033868,28,20531,-81
2022-04-25 01:06:41,3.92,3.60,8.90,99.90,1034396,28,20022,-81
2022-04-25 01:07:12,3.90,3.50,8.80,99.90,1038279,28,20426,-82
2022-04-25 01:07:43,4.13,3.65,8.90,99.90,1034408,28,20475,-81
2022-04-25 01:08:13,4.32,3.53,8.90,99.90,1032000,28,20053,-81
2022-04-25 01:08:45,3.60,3.30,8.90,99.90,1033989,28,20496,-81
2022-04-25 01:09:15,4.05,3.70,8.90,99.90,1034363,28,20010,-81
2022-04-25 01:09:46,4.45,4.05,8.90,99.90,1038273,28,20403,-81
2022-04-25 01:10:17,3.90,3.60,8.90,99.90,1042342,28,20013,-81
2022-04-25 01:10:48,4.05,3.70,8.90,99.90,1042267,28,20017,-81
2022-04-25 01:11:19,5.00,3.22,8.90,99.90,1038113,28,20010,-81
2022-04-25 01:11:52,3.50,3.20,9.00,99.90,1038051,28,20014,-81
2022-04-25 01:12:23,3.75,3.42,8.90,99.90,1038256,28,20013,-81
2022-04-25 01:12:56,3.42,3.15,8.90,99.90,1037944,28,20021,-81
2022-04-25 01:13:27,3.53,3.22,9.00,99.90,1038614,28,20018,-81
2022-04-25 01:13:57,4.00,3.53,8.90,99.90,1038329,28,20521,-81
2022-04-25 01:14:28,3.80,3.50,8.90,99.90,1038396,28,20088,-81
2022-04-25 01:15:08,4.55,3.15,8.90,99.90,1038274,28,20047,-81
2022-04-25 01:15:38,3.72,3.35,8.90,99.90,1038253,28,20349,-81
2022-04-25 01:16:12,3.67,3.13,8.90,99.90,1034096,28,20130,-81
2022-04-25 01:16:44,3.50,3.20,8.90,99.90,1035708,28,20057,-81
2022-04-25 01:17:14,4.40,3.20,8.80,99.90,1037537,28,20487,-81
2022-04-25 01:17:45,3.80,3.38,8.80,99.90,1038664,28,20013,-81
2022-04-25 01:18:15,3.88,3.33,8.80,99.90,1035958,28,20038,-81
2022-04-25 01:18:47,3.97,3.58,8.90,99.90,1038091,28,20024,-81
2022-04-25 01:19:17,3.70,3.40,8.80,99.90,1038233,28,20010,-81
2022-04-25 01:19:48,4.07,3.65,8.90,99.90,1034074,28,20075,-81
2022-04-25 01:20:19,3.63,3.33,8.80,99.90,1038258,28,20048,-81
2022-04-25 01:20:55,4.00,3.60,8.80,99.90,1033564,28,20144,-81
2022-04-25 01:21:27,3.22,3.00,8.90,99.90,1035095,28,20018,-81
2022-04-25 01:21:59,3.92,3.42,8.80,99.90,1038205,28,20024,-81
2022-04-25 01:22:56,3.70,3.40,8.90,99.90,1038050,28,20104,-81
2022-04-25 01:23:45,4.88,3.72,8.90,99.90,1038293,28,20757,-81
2022-04-25 01:24:34,4.50,3.90,8.90,99.90,1037745,28,20041,-81
2022-04-25 01:25:24,4.00,3.60,8.90,99.90,1039101,28,20014,-81
2022-04-25 01:26:13,4.50,3.83,8.90,99.90,1041105,28,20506,-81
2022-04-25 01:27:02,4.18,3.78,8.90,99.90,1038156,28,20014,-81
2022-04-25 01:27:36,4.55,3.97,8.90,99.90,1038030,28,20018,-81
2022-04-25 01:28:07,4.10,3.75,8.90,99.90,1033960,28,20032,-81
2022-04-25 01:28:38,4.40,4.00,8.80,99.90,1035209,28,20020,-81
2022-04-25 01:29:09,4.55,4.15,8.90,99.90,1034057,28,20018,-81
2022-04-25 01:29:40,4.63,4.13,8.90,99.90,1034278,28,20691,-81
2022-04-25 01:30:11,4.47,4.07,8.90,99.90,1038086,28,20014,-81
2022-04-25 01:30:42,3.97,3.67,8.90,99.90,1038202,28,20117,-82
2022-04-25 01:31:14,5.32,4.40,8.90,99.90,1038290,28,20403,-81
2022-04-25 01:31:45,4.47,4.07,8.90,99.90,1038912,28,20029,-81
2022-04-25 01:32:17,4.20,3.80,8.90,99.90,1038754,28,20056,-81
2022-04-25 01:32:48,4.35,3.95,8.90,99.90,1038633,28,20049,-81
2022-04-25 01:33:18,3.88,3.45,8.90,99.90,1034887,28,20470,-81
2022-04-25 01:33:49,5.05,3.90,8.90,99.90,1034969,28,20049,-81
2022-04-25 01:34:20,4.38,3.85,8.90,99.90,1032834,28,20040,-81
2022-04-25 01:34:52,4.10,3.75,8.90,99.90,1034709,28,20054,-81
2022-04-25 01:35:23,4.20,3.80,8.90,99.90,1032954,28,20025,-81
2022-04-25 01:35:53,5.50,4.00,8.90,99.90,1035030,28,20484,-82
2022-04-25 01:36:25,4.25,3.80,8.90,99.90,1038984,28,20013,-81
2022-04-25 01:36:56,4.70,4.20,8.90,99.90,1038700,28,20108,-81
2022-04-25 01:37:27,4.57,4.18,8.90,99.90,1038791,28,20049,-81
2022-04-25 01:37:58,5.03,4.53,8.90,99.90,1034838,28,20018,-81
2022-04-25 01:38:29,4.95,4.15,8.90,99.90,1032771,28,20483,-81
2022-04-25 01:39:00,4.45,4.05,8.90,99.90,1035022,28,20021,-80
2022-04-25 01:39:35,4.88,4.40,8.80,99.90,1039097,28,20504,-81
2022-04-25 01:40:10,4.72,4.10,8.80,99.90,1042167,28,20459,-81
2022-04-25 01:40:40,5.57,4.28,8.80,99.90,1039244,28,20018,-81
2022-04-25 01:41:11,4.43,4.03,8.90,99.90,1038695,28,20048,-81
2022-04-25 01:41:42,4.72,4.30,8.90,99.90,1038813,28,20442,-80
2022-04-25 01:42:13,4.13,3.72,8.90,99.90,1034731,28,20105,-81
2022-04-25 01:42:44,4.55,4.15,8.90,99.90,1034895,28,20014,-81
2022-04-25 01:43:14,4.57,4.18,8.90,99.90,1039053,28,20037,-81
2022-04-25 01:43:45,6.20,4.70,8.90,99.90,1034976,28,20626,-81
2022-04-25 01:44:16,4.47,4.07,8.90,99.90,1036880,28,20017,-81
2022-04-25 01:44:47,4.55,4.07,8.90,99.90,1034661,28,20465,-80
2022-04-25 01:45:18,4.00,3.63,8.90,99.90,1034949,28,20730,-81
2022-04-25 01:45:48,4.63,4.22,8.90,99.90,1034463,28,20030,-81
2022-04-25 01:46:19,4.85,4.20,8.90,99.90,1031105,28,20113,-81
2022-04-25 01:46:50,4.65,4.25,8.90,99.90,1030480,28,20023,-81
2022-04-25 01:47:20,4.90,4.40,8.90,99.90,1030913,28,20054,-81
2022-04-25 01:47:51,4.88,4.00,8.90,99.90,1034826,28,20046,-81
2022-04-25 01:48:22,4.50,4.10,9.00,99.90,1038782,28,20028,-81
2022-04-25 01:48:52,4.63,4.20,9.00,99.90,1036691,28,20037,-81
2022-04-25 01:49:24,5.30,4.57,9.00,99.90,1039039,28,20384,-81
2022-04-25 01:49:54,6.93,5.13,9.00,99.90,1034495,28,20022,-82
2022-04-25 01:50:25,6.20,5.28,8.90,99.90,1030851,28,20022,-82
2022-04-25 01:50:56,5.88,4.90,9.00,99.90,1030609,28,20068,-81
2022-04-25 01:51:26,5.05,4.55,9.00,99.90,1026743,28,20531,-80
2022-04-25 01:51:59,5.13,4.68,9.00,99.90,1030659,28,20022,-81
2022-04-25 01:52:33,5.07,4.30,9.00,99.90,1035196,28,20035,-81
2022-04-25 01:53:04,5.20,4.55,8.90,99.90,1039684,28,20116,-81
2022-04-25 01:53:35,4.80,4.30,9.00,99.90,1042904,28,20092,-81
2022-04-25 01:54:08,5.07,4.57,8.90,99.90,1042434,28,20016,-80
2022-04-25 01:54:39,6.10,5.40,8.90,99.90,1039005,28,20529,-81
2022-04-25 01:55:10,5.55,5.05,8.90,99.90,1038602,28,20132,-81
2022-04-25 01:55:40,5.07,4.68,8.90,99.90,1038574,28,20035,-81
2022-04-25 01:56:11,5.10,4.60,8.90,99.90,1034639,28,20510,-81
2022-04-25 01:56:42,4.53,4.13,8.90,99.90,1034884,28,20154,-81
2022-04-25 01:57:13,5.15,4.60,8.90,99.90,1034443,28,20575,-81
2022-04-25 01:57:44,4.97,4.57,8.90,99.90,1029085,28,20081,-81
2022-04-25 01:58:23,5.63,4.70,8.90,99.90,1030527,28,20026,-82
2022-04-25 01:58:59,5.00,4.50,8.90,99.90,1026053,28,20031,-81
2022-04-25 01:59:30,4.90,4.40,8.90,99.90,1028614,28,20026,-80
2022-04-25 02:00:05,5.65,4.63,9.00,99.90,1032735,28,20034,-81
2022-04-25 02:00:35,5.90,4.78,8.90,99.90,1031549,28,20065,-81
2022-04-25 02:01:07,6.50,4.80,9.00,99.90,1031285,28,20038,-81
2022-04-25 02:01:38,6.60,5.28,8.90,99.90,1034597,28,20021,-81
2022-04-25 02:02:09,5.43,4.80,8.90,99.90,1034829,28,20653,-81
2022-04-25 02:02:39,5.30,4.80,9.00,99.90,1038709,28,20017,-81
2022-04-25 02:03:10,5.65,5.15,9.00,99.90,1034838,28,20465,-81
2022-04-25 02:03:43,5.78,4.78,9.00,99.90,1034628,28,20026,-81
2022-04-25 02:04:17,5.82,5.22,9.00,99.90,1034624,28,20158,-81
2022-04-25 02:04:48,5.25,4.60,8.90,99.90,1031288,28,20040,-81
2022-04-25 02:05:19,5.53,4.72,9.00,99.90,1035402,28,20090,-81
2022-04-25 02:05:52,5.85,4.95,8.90,99.90,1034352,28,20022,-81
2022-04-25 02:06:23,5.70,5.15,9.00,99.90,1031164,28,20029,-81
2022-04-25 02:06:59,5.80,5.13,9.00,99.90,1034580,28,20025,-81
2022-04-25 02:07:30,4.60,4.13,9.00,99.90,1031667,28,20014,-81
2022-04-25 02:08:00,5.80,5.28,9.00,99.90,1032758,28,20018,-81
2022-04-25 02:08:33,5.63,5.03,9.00,99.90,1032726,28,20493,-81
2022-04-25 02:09:04,6.43,4.53,8.90,99.90,1035237,28,20062,-81
2022-04-25 02:09:36,6.00,5.40,9.00,99.90,1038923,28,20060,-81
2022-04-25 02:10:10,6.63,4.93,9.00,99.90,1038832,28,20128,-81
2022-04-25 02:11:01,6.82,5.68,9.00,99.90,1034493,28,20024,-81
2022-04-25 02:11:35,5.93,5.13,9.00,99.90,1032658,28,20041,-81
2022-04-25 02:12:09,6.05,5.50,9.00,99.90,1034405,28,20495,-82
2022-04-25 02:12:45,6.82,5.07,9.00,99.90,1036615,28,20065,-81
2022-04-25 02:13:16,5.20,4.80,9.00,99.90,1038697,28,20025,-81
2022-04-25 02:13:51,6.95,5.22,9.00,99.90,1036965,28,20020,-81
2022-04-25 02:14:22,5.45,4.95,9.00,99.90,1038961,28,20006,-81
2022-04-25 02:14:56,5.88,5.28,9.00,99.90,1038397,28,20027,-81
2022-04-25 02:15:31,6.40,5.80,9.00,99.90,1038928,28,20088,-81
2022-04-25 02:16:01,5.70,5.20,9.00,99.90,1035677,28,20044,-81
2022-04-25 02:16:35,6.00,5.40,9.00,99.90,1034649,28,20099,-81
2022-04-25 02:17:06,6.20,5.15,9.00,99.90,1034700,28,20609,-82
2022-04-25 02:17:37,6.47,4.97,9.10,99.90,1033202,28,20016,-81
2022-04-25 02:18:07,6.32,5.72,9.00,99.90,1031000,28,20055,-81
2022-04-25 02:18:41,5.60,5.05,9.10,99.90,1032740,28,20223,-81
2022-04-25 02:19:12,6.30,5.70,9.10,99.90,1030608,28,20033,-81
2022-04-25 02:19:45,5.97,5.35,9.10,99.90,1027633,28,20026,-81
2022-04-25 02:20:16,6.28,5.72,9.00,99.90,1034463,28,20069,-81
2022-04-25 02:20:50,6.20,5.50,9.00,99.90,1035302,28,20049,-81
2022-04-25 02:21:21,5.90,5.30,9.10,99.90,1031313,28,20081,-81
2022-04-25 02:21:56,6.03,5.43,9.10,99.90,1034566,28,20042,-81
2022-04-25 02:22:27,6.20,5.60,9.10,99.90,1030536,28,20449,-81
2022-04-25 02:23:01,6.60,6.00,9.00,99.90,1032291,28,20014,-81
2022-04-25 02:23:32,6.28,5.68,9.00,99.90,1038496,28,20022,-81
2022-04-25 02:24:03,6.68,6.07,9.00,99.90,1038769,28,20045,-81
2022-04-25 02:24:36,6.35,5.70,9.00,99.90,1038825,28,20026,-81
2022-04-25 02:25:07,6.18,5.57,9.00,99.90,1038079,28,20523,-81
2022-04-25 02:25:38,6.07,5.32,9.00,99.90,1038538,28,20549,-81
2022-04-25 02:26:09,6.45,5.85,9.00,99.90,1034766,28,20026,-81
2022-04-25 02:26:40,5.65,5.15,9.00,99.90,1034913,28,20022,-81
2022-04-25 02:27:11,6.05,5.45,9.00,99.90,1038455,28,20048,-81
2022-04-25 02:27:45,6.15,5.57,9.00,99.90,1034952,28,20030,-81
2022-04-25 02:28:15,6.75,5.97,9.00,99.90,1038443,28,20383,-81
2022-04-25 02:28:46,6.22,5.63,9.00,99.90,1032722,28,20014,-81
2022-04-25 02:29:20,7.15,6.28,9.00,99.90,1035329,28,20028,-81
2022-04-25 02:29:56,7.25,6.35,8.90,99.90,1034276,28,20041,-81
2022-04-25 02:30:27,6.82,6.13,8.90,99.90,1032090,28,20054,-81
2022-04-25 02:30:58,6.60,5.93,8.90,99.90,1034332,28,20025,-81
2022-04-25 02:31:29,6.63,6.03,8.90,99.90,1030315,28,20512,-81
2022-04-25 02:32:01,7.10,5.95,8.90,99.90,1030757,28,20033,-82
2022-04-25 02:32:32,6.55,5.95,8.90,99.90,1034470,28,20129,-81
2022-04-25 02:33:03,5.88,5.30,8.90,99.90,1031033,28,20042,-82
2022-04-25 02:33:35,6.10,5.53,8.90,99.90,1030673,28,20168,-82
2022-04-25 02:34:06,6.10,5.50,8.90,99.90,1030430,28,20109,-81
2022-04-25 02:34:36,6.53,5.88,8.90,99.90,1030873,28,20477,-82
2022-04-25 02:35:08,6.47,5.88,8.90,99.90,1034833,28,20038,-81
2022-04-25 02:35:38,7.10,6.45,8.90,99.90,1032614,28,20068,-81
2022-04-25 02:36:09,6.75,6.15,8.90,99.90,1030685,28,20023,-83
2022-04-25 02:36:39,6.25,5.63,8.90,99.90,1032811,28,20023,-81
2022-04-25 02:37:10,6.13,5.55,8.90,99.90,1034733,28,20022,-81
2022-04-25 02:37:41,6.82,6.10,8.90,99.90,1038764,28,20030,-81
2022-04-25 02:38:11,6.50,5.90,8.90,99.90,1038621,28,20013,-81
2022-04-25 02:38:42,6.72,6.13,8.90,99.90,1036640,28,20059,-81
2022-04-25 02:39:13,6.43,5.70,8.90,99.90,1030489,28,20085,-81
2022-04-25 02:39:43,7.00,5.93,8.90,99.90,1026594,28,20033,-81
2022-04-25 02:40:14,6.60,6.00,8.90,99.90,1026410,28,20035,-81
2022-04-25 02:40:45,7.65,6.95,8.90,99.90,1026853,28,20065,-81
2022-04-25 02:41:16,6.50,5.90,8.90,99.90,1034764,28,20030,-81
2022-04-25 02:41:46,6.35,5.75,8.90,99.90,1038689,28,20032,-81
2022-04-25 02:42:17,6.45,5.85,8.90,99.90,1034502,28,20547,-81
2022-04-25 02:42:48,6.15,5.55,9.00,99.90,1030473,28,20029,-82
2022-04-25 02:43:19,7.07,6.35,9.00,99.90,1026588,28,20023,-83
2022-04-25 02:43:49,6.55,5.95,9.00,99.90,1026893,28,20027,-82
2022-04-25 02:44:20,6.28,5.68,8.90,99.90,1030616,28,20579,-82
2022-04-25 02:44:51,6.28,5.68,9.00,99.90,1034718,28,20025,-81
2022-04-25 02:45:21,6.72,6.13,9.00,99.90,1038770,28,20013,-81
2022-04-25 02:45:52,6.50,5.90,9.00,99.90,1034701,28,20028,-81
2022-04-25 02:46:23,6.78,5.93,9.00,99.90,1034452,28,20074,-81
2022-04-25 02:46:53,6.45,5.85,9.00,99.90,1034806,28,20025,-81
2022-04-25 02:47:24,6.15,5.55,9.00,99.90,1033044,28,20029,-81
2022-04-25 02:47:55,6.03,5.50,9.00,99.90,1038684,28,20047,-81
2022-04-25 02:48:26,6.25,5.40,9.00,99.90,1042982,28,20027,-81
2022-04-25 02:48:56,7.03,6.32,9.00,99.90,1040847,28,20017,-80
2022-04-25 02:49:27,6.43,5.80,9.00,99.90,1042871,28,20162,-82
2022-04-25 02:49:58,6.40,5.80,9.00,99.90,1040487,28,20527,-83
2022-04-25 02:50:28,6.10,5.50,9.00,99.90,1036338,28,20041,-79
2022-04-25 02:51:00,6.40,5.80,9.00,99.90,1038911,28,20049,-81
2022-04-25 02:51:31,5.82,5.32,9.00,99.90,1039367,28,20021,-81
2022-04-25 02:52:02,5.90,5.22,9.00,99.90,1040836,28,20045,-81
2022-04-25 02:52:33,6.60,6.00,9.00,99.90,1042187,28,20032,-82
2022-04-25 02:53:03,6.55,5.95,9.00,99.90,1034756,28,20025,-82
2022-04-25 02:53:35,6.53,5.88,9.00,99.90,1034442,28,20397,-82
2022-04-25 02:54:05,6.05,5.47,9.00,99.90,1035046,28,20029,-82
2022-04-25 02:54:37,6.70,6.00,9.00,99.90,1038519,28,20045,-82
2022-04-25 02:55:08,5.70,5.20,9.00,99.90,1038462,28,20033,-82
2022-04-25 02:55:38,6.30,5.70,9.10,99.90,1038853,28,20048,-82
2022-04-25 02:56:12,6.70,5.68,9.00,99.90,1039044,28,20120,-83
2022-04-25 02:56:43,5.53,5.03,9.00,99.90,1038801,28,20029,-82
2022-04-25 02:57:13,6.15,5.60,9.10,99.90,1038523,28,20429,-82
2022-04-25 02:57:44,6.25,5.43,9.00,99.90,1038642,28,20037,-81
2022-04-25 02:58:15,6.32,5.68,9.00,99.90,1038601,28,20026,-83
2022-04-25 02:58:46,6.65,6.03,9.00,99.90,1037737,28,20018,-82
2022-04-25 02:59:16,6.40,5.80,9.00,99.90,1038973,28,20474,-81
2022-04-25 02:59:47,6.80,6.10,9.00,99.90,1038395,28,20884,-82
2022-04-25 03:00:18,6.70,6.10,9.00,99.90,1034514,28,20061,-82
2022-04-25 03:00:49,6.30,5.70,9.00,99.90,1033144,28,20516,-82
2022-04-25 03:01:21,6.10,5.53,9.00,99.90,1030895,28,20507,-82
2022-04-25 03:01:51,6.60,5.50,9.00,99.90,1034874,28,20029,-82
2022-04-25 03:02:22,6.53,5.63,9.00,99.90,1034416,28,20022,-82
2022-04-25 03:02:52,5.72,5.13,8.90,99.90,1030543,28,20085,-82
2022-04-25 03:03:24,5.80,5.30,8.90,99.90,1034603,28,20022,-82
2022-04-25 03:03:55,7.22,5.53,8.90,99.90,1030306,28,20026,-82
2022-04-25 03:04:26,5.65,5.10,9.00,99.90,1034603,28,20060,-82
2022-04-25 03:04:59,6.25,5.65,8.90,99.90,1030611,28,20464,-82
2022-04-25 03:05:30,6.75,6.03,9.00,99.90,1030630,28,20018,-81
2022-04-25 03:06:05,6.25,5.65,8.90,99.90,1030581,28,20025,-81
2022-04-25 03:06:37,6.68,5.75,9.00,99.90,1030134,28,20046,-82
2022-04-25 03:07:07,6.10,5.50,9.00,99.90,1027193,28,20444,-82
2022-04-25 03:07:38,6.38,5.78,9.00,99.90,1027229,28,20074,-82
2022-04-25 03:08:13,6.72,5.80,8.90,99.90,1030406,28,20103,-82
2022-04-25 03:08:44,6.40,5.75,9.00,99.90,1035046,28,20018,-82
2022-04-25 03:09:14,6.57,5.97,8.90,99.90,1037300,28,20148,-81
2022-04-25 03:09:45,6.20,5.70,8.90,99.90,1041892,28,20097,-82
2022-04-25 03:10:16,6.97,6.28,8.90,99.90,1038945,28,20043,-82
2022-04-25 03:10:48,8.70,6.30,8.90,99.90,1038760,28,20248,-82
2022-04-25 03:11:18,7.85,7.05,8.90,99.90,1038921,28,20096,-82
2022-04-25 03:11:50,6.82,6.00,8.90,99.90,1038420,28,20025,-82
2022-04-25 03:12:21,6.57,5.97,8.80,99.90,1038403,28,20388,-82
2022-04-25 03:12:55,6.50,5.90,8.90,99.90,1038311,28,20024,-82
2022-04-25 03:13:26,8.32,6.38,8.80,99.90,1039334,28,20247,-81
2022-04-25 03:13:56,6.50,5.90,8.90,99.90,1033912,28,20013,-81
2022-04-25 03:14:30,7.50,6.80,8.90,99.90,1030535,28,20049,-82
2022-04-25 03:15:00,7.20,6.50,8.90,99.90,1026404,28,20015,-82
2022-04-25 03:15:31,8.45,6.15,8.80,99.90,1027208,28,20019,-82
2022-04-25 03:16:07,6.72,6.03,8.90,99.90,1035066,28,20052,-82
2022-04-25 03:16:38,7.07,6.25,8.90,99.90,1038470,28,20083,-82
2022-04-25 03:17:09,8.88,7.07,8.80,99.90,1038600,28,20098,-81
2022-04-25 03:17:41,6.82,6.07,8.80,99.90,1038315,28,20150,-82
2022-04-25 03:18:13,8.30,6.75,8.90,99.90,1038410,28,20046,-82
2022-04-25 03:18:44,6.70,6.10,8.90,99.90,1034391,28,20025,-82
2022-04-25 03:19:14,8.18,7.38,8.80,99.90,1033130,28,20040,-82
2022-04-25 03:19:45,7.43,6.55,8.80,99.90,1038507,28,20019,-82
2022-04-25 03:20:16,6.93,6.32,8.80,99.90,1038533,28,20316,-82
2022-04-25 03:20:49,7.68,6.88,8.90,99.90,1038551,28,20018,-82
2022-04-25 03:21:20,7.85,7.13,8.80,99.90,1038573,28,20116,-82
2022-04-25 03:21:51,7.57,6.80,8.80,99.90,1038384,28,20532,-82
2022-04-25 03:22:21,7.97,7.13,8.90,99.90,1038337,28,20017,-82
2022-04-25 03:22:52,7.55,6.72,8.80,99.90,1034576,28,20010,-82
2022-04-25 03:23:24,7.45,6.75,8.80,99.90,1038557,28,20052,-82
2022-04-25 03:23:54,7.13,6.38,8.80,99.90,1034034,28,20455,-82
2022-04-25 03:24:25,7.95,7.15,8.80,99.90,1030661,28,20018,-81
2022-04-25 03:24:56,7.88,6.95,8.80,99.90,1034262,28,20053,-82
2022-04-25 03:25:28,8.00,7.28,8.90,99.90,1034557,28,20505,-82
2022-04-25 03:25:59,7.50,6.80,8.90,99.90,1037854,28,20029,-82
2022-04-25 03:26:30,7.70,6.90,8.90,99.90,1038272,28,20667,-82
2022-04-25 03:27:01,8.00,7.20,8.90,99.90,1034410,28,20047,-82
2022-04-25 03:27:31,7.00,6.30,8.90,99.90,1028495,28,20023,-82
2022-04-25 03:28:03,6.80,6.20,8.90,99.90,1030143,28,20021,-82
2022-04-25 03:28:34,7.70,6.90,8.90,99.90,1024731,28,20015,-82
2022-04-25 03:29:05,8.43,7.53,8.90,99.90,1029725,28,20118,-82
2022-04-25 03:29:36,8.55,7.75,8.80,99.90,1034495,28,20075,-81
2022-04-25 03:30:07,9.13,8.23,8.80,99.90,1034669,28,20419,-82
2022-04-25 03:30:38,8.90,8.00,8.80,99.90,1032678,28,20018,-82
2022-04-25 03:31:09,7.93,7.22,8.80,99.90,1030144,28,20165,-81
2022-04-25 03:31:39,8.25,7.45,8.80,99.90,1030337,28,20134,-82
2022-04-25 03:32:10,8.60,7.53,8.80,99.90,1030284,28,20121,-82
2022-04-25 03:32:47,8.70,7.68,8.80,99.90,1030409,28,20022,-82
2022-04-25 03:33:19,9.70,7.78,8.80,99.90,1034269,28,20041,-82
2022-04-25 03:33:49,8.48,7.68,8.80,99.90,1031198,28,20019,-82
2022-04-25 03:34:26,8.02,6.97,8.90,99.90,1031475,28,20498,-82
2022-04-25 03:34:57,8.52,7.68,8.80,99.90,1030049,28,20018,-83
2022-04-25 03:35:29,8.48,7.65,8.90,99.90,1027108,28,20022,-82
2022-04-25 03:36:01,8.07,7.15,8.90,99.90,1031627,28,20018,-82
2022-04-25 03:36:32,8.20,7.40,8.90,99.90,1034695,28,20022,-82
2022-04-25 03:37:03,8.52,7.72,8.90,99.90,1034916,28,20022,-82
2022-04-25 03:37:36,8.90,7.97,8.90,99.90,1038370,28,20024,-82
2022-04-25 03:38:08,10.07,8.30,8.90,99.90,1038503,28,20573,-82
2022-04-25 03:38:42,7.80,7.10,8.90,99.90,1038416,28,20092,-82
2022-04-25 03:39:13,7.88,7.18,8.90,99.90,1036398,28,20010,-82
2022-04-25 03:39:43,9.63,6.80,8.90,99.90,1038563,28,20018,-82
2022-04-25 03:40:14,8.50,7.60,8.90,99.90,1034306,28,20052,-82
2022-04-25 03:40:45,7.70,7.00,8.90,99.90,1032520,28,20037,-82
2022-04-25 03:41:18,7.85,7.05,8.90,99.90,1034428,28,20117,-82
2022-04-25 03:41:49,7.45,6.75,8.90,99.90,1032973,28,20536,-82
2022-04-25 03:42:19,7.60,6.53,9.00,99.90,1038297,28,20013,-83
2022-04-25 03:42:50,8.20,6.50,8.90,99.90,1038760,28,20036,-82
2022-04-25 03:43:23,8.10,7.20,8.90,99.90,1038419,28,20021,-82
2022-04-25 03:43:53,9.50,7.68,8.90,99.90,1038039,28,20036,-82
2022-04-25 03:44:24,7.78,7.00,8.90,99.90,1038371,28,20040,-82
2022-04-25 03:44:55,9.65,7.85,8.90,99.90,1034384,28,20014,-82
2022-04-25 03:45:26,7.93,7.22,8.90,99.90,1032496,28,20052,-82
2022-04-25 03:45:56,8.60,7.70,8.80,99.90,1030184,28,20542,-82
2022-04-25 03:46:27,8.20,7.40,8.90,99.90,1028551,28,20022,-82
2022-04-25 03:46:58,8.98,8.07,8.90,99.90,1034340,28,20026,-82
2022-04-25 03:47:29,8.23,7.43,8.80,99.90,1030380,28,20022,-82
2022-04-25 03:48:00,9.00,8.02,8.80,99.90,1034545,28,20041,-82
2022-04-25 03:48:31,8.55,7.75,8.80,99.90,1038207,28,20105,-82
2022-04-25 03:49:01,9.40,8.45,8.80,99.90,1036505,28,20018,-82
2022-04-25 03:49:32,8.45,7.65,8.90,99.90,1036664,28,20079,-82
2022-04-25 03:50:03,8.50,7.60,8.90,99.90,1038743,28,20075,-82
2022-04-25 03:50:34,10.10,8.32,8.90,99.90,1038594,28,20092,-82
2022-04-25 03:51:05,8.63,7.78,8.90,99.90,1038137,28,20025,-82
2022-04-25 03:51:35,9.48,7.70,8.90,99.90,1038222,28,20048,-82
2022-04-25 03:52:07,9.70,8.75,8.90,99.90,1034356,28,20433,-82
2022-04-25 03:52:40,10.50,9.38,8.90,99.90,1034418,28,20018,-82
2022-04-25 03:53:13,10.23,9.23,8.80,99.90,1034227,28,20017,-82
2022-04-25 03:53:44,10.73,9.48,8.80,99.90,1030996,28,20145,-82
2022-04-25 03:54:34,10.65,9.18,8.80,99.90,1029758,28,20023,-82
2022-04-25 03:55:28,10.60,9.50,8.80,99.90,1029331,28,20109,-82
2022-04-25 03:56:17,11.40,10.20,8.80,99.90,1036010,28,20146,-82
2022-04-25 03:57:07,12.73,10.35,8.70,99.90,1038171,28,20095,-81
2022-04-25 03:57:37,13.63,10.32,8.80,99.90,1036664,28,20024,-82
2022-04-25 03:58:08,11.00,9.88,8.80,99.90,1038447,28,20013,-82
2022-04-25 03:58:39,13.27,10.52,8.70,99.90,1038350,28,20093,-82
2022-04-25 03:59:10,11.90,10.70,8.80,99.90,1033888,28,20085,-82
2022-04-25 03:59:40,12.73,10.20,8.80,99.90,1028691,28,20024,-82
2022-04-25 04:00:11,11.27,10.15,8.80,99.90,1034261,28,20006,-82
2022-04-25 04:00:45,12.13,10.80,8.80,99.90,1034182,28,20025,-82
2022-04-25 04:01:16,13.90,12.32,8.80,99.90,1034824,28,20072,-82
2022-04-25 04:01:46,12.65,10.90,8.80,99.90,1034046,28,20105,-82
2022-04-25 04:02:17,12.77,10.18,8.80,99.90,1030037,28,20404,-82
2022-04-25 04:02:48,11.85,10.30,8.80,99.90,1030353,28,20022,-82
2022-04-25 04:03:19,11.10,10.10,8.90,99.90,1030217,28,20382,-82
2022-04-25 04:03:50,11.02,9.93,8.90,99.90,1034193,28,20468,-82
2022-04-25 04:04:21,11.23,10.13,8.90,99.90,1030496,28,20015,-83
2022-04-25 04:04:52,11.00,9.90,8.90,99.90,1034349,28,20272,-82
2022-04-25 04:05:24,12.63,11.32,8.90,99.90,1038324,28,20560,-82
2022-04-25 04:05:55,12.88,11.60,8.90,99.90,1034561,28,20137,-82
2022-04-25 04:06:26,12.93,11.60,8.90,99.90,1034109,28,20018,-82
2022-04-25 04:07:03,12.45,11.30,8.90,99.90,1034088,28,20021,-82
2022-04-25 04:07:33,13.20,11.80,8.90,99.90,1034931,28,20523,-82
2022-04-25 04:08:04,12.85,11.52,8.90,99.90,1035329,28,20116,-82
2022-04-25 04:08:35,12.18,10.93,8.90,99.90,1038307,28,20056,-82
2022-04-25 04:09:26,13.50,12.07,8.90,99.90,1033874,28,20022,-82
2022-04-25 04:09:56,12.93,11.60,8.90,99.90,1032767,28,20026,-82
2022-04-25 04:10:27,12.60,11.40,8.90,99.90,1034439,28,20544,-82
2022-04-25 04:10:58,13.75,12.32,8.90,99.90,1032729,28,20175,-82
2022-04-25 04:11:46,13.63,12.15,8.90,99.90,1030281,28,20023,-82
2022-04-25 04:12:19,14.55,12.60,8.90,99.90,1030215,28,20018,-82
2022-04-25 04:12:49,13.63,12.20,9.00,99.90,1032828,28,20552,-82
2022-04-25 04:13:20,13.95,12.10,8.90,99.90,1037017,28,20036,-82
2022-04-25 04:13:51,17.10,13.27,8.90,99.90,1038226,28,20038,-82
2022-04-25 04:14:21,15.02,13.30,8.90,99.90,1038704,28,20542,-81
2022-04-25 04:14:52,14.45,12.88,8.90,99.90,1037900,28,20045,-82
2022-04-25 04:15:22,13.95,12.52,8.90,99.90,1038491,28,20111,-82
2022-04-25 04:15:54,14.32,12.93,8.90,99.90,1033882,28,20045,-82
2022-04-25 04:16:24,14.18,12.70,8.90,99.90,1034363,28,20136,-82
2022-04-25 04:16:55,13.45,12.15,9.00,99.90,1034118,28,20488,-82
2022-04-25 04:17:26,13.43,12.02,8.90,99.90,1032449,28,20046,-82
2022-04-25 04:17:56,14.68,13.10,8.90,99.90,1029897,28,20018,-82
2022-04-25 04:18:27,13.90,12.55,9.00,99.90,1026296,28,20023,-82
2022-04-25 04:18:58,15.55,13.82,9.00,99.90,1026096,28,20117,-82
2022-04-25 04:19:28,16.98,15.18,8.90,99.90,1024470,28,20026,-82
2022-04-25 04:20:00,16.73,14.35,8.90,99.90,1030281,28,20029,-82
2022-04-25 04:20:31,14.98,13.48,8.90,99.90,1034071,28,20029,-82
2022-04-25 04:21:02,15.13,13.63,9.00,99.90,1030458,28,20512,-82
2022-04-25 04:21:32,15.07,13.48,8.90,99.90,1034811,28,20025,-82
2022-04-25 04:22:05,17.48,15.02,8.90,99.90,1035790,28,20018,-82
2022-04-25 04:22:36,15.82,14.23,9.00,99.90,1035991,28,20017,-82
2022-04-25 04:23:07,16.65,14.95,8.90,99.90,1038421,28,20690,-82
2022-04-25 04:23:38,16.83,15.02,8.80,99.90,1032846,28,20026,-81
2022-04-25 04:24:10,15.95,14.35,8.80,99.90,1038117,28,20154,-82
2022-04-25 04:24:41,15.40,13.80,8.90,99.90,1038406,28,20738,-81
2022-04-25 04:25:13,15.07,13.60,8.90,99.90,1034337,28,20026,-83
2022-04-25 04:25:44,15.63,14.02,8.90,99.90,1034259,28,20033,-82
2022-04-25 04:26:18,16.15,14.35,8.90,99.90,1030006,28,20019,-81
2022-04-25 04:26:51,16.63,14.77,8.90,99.90,1030841,28,20554,-82
2022-04-25 04:27:24,16.83,13.93,8.90,99.90,1034009,28,20061,-82
2022-04-25 04:27:56,15.93,14.32,8.90,99.90,1037912,28,20515,-82
2022-04-25 04:28:27,15.80,14.10,8.90,99.90,1038796,28,20025,-82
2022-04-25 04:28:57,15.60,14.00,8.90,99.90,1033764,28,20026,-82
2022-04-25 04:29:35,17.25,15.32,9.00,99.90,1028254,28,20073,-82
2022-04-25 04:30:09,15.55,13.95,9.00,99.90,1029933,28,20177,-82
2022-04-25 04:30:39,17.08,14.75,8.90,99.90,1031264,28,20035,-81
2022-04-25 04:31:10,17.65,15.73,9.00,99.90,1039823,28,20420,-82
2022-04-25 04:31:41,17.67,15.70,8.90,99.90,1038053,28,20101,-82
2022-04-25 04:32:14,16.90,15.00,8.90,99.90,1034107,28,20030,-81
2022-04-25 04:32:45,16.10,14.40,9.00,99.90,1034191,28,20026,-83
2022-04-25 04:33:16,17.17,15.38,8.90,99.90,1034666,28,20552,-81
2022-04-25 04:33:47,16.02,14.38,9.00,99.90,1034784,28,20033,-81
2022-04-25 04:34:17,16.35,14.75,9.00,99.90,1033993,28,20076,-81
2022-04-25 04:34:48,16.45,14.68,9.00,99.90,1033922,28,20034,-81
2022-04-25 04:35:38,16.30,14.43,9.00,99.90,1034176,28,20085,-82
2022-04-25 04:36:17,16.48,14.75,9.00,99.90,1038403,28,20032,-81
2022-04-25 04:36:50,16.38,14.65,8.90,99.90,1038441,28,20033,-81
2022-04-25 04:37:20,16.95,14.77,9.00,99.90,1038186,28,20021,-81
2022-04-25 04:37:51,18.98,16.05,9.00,99.90,1037977,28,20033,-81
2022-04-25 04:38:22,17.92,15.18,8.90,99.90,1038444,28,20055,-81
2022-04-25 04:38:52,17.52,15.73,8.90,99.90,1033905,28,20041,-81
2022-04-25 04:39:23,16.52,14.80,8.90,99.90,1032063,28,20030,-81
2022-04-25 04:40:12,19.45,16.23,8.90,99.90,1029950,28,20039,-82
2022-04-25 04:40:43,17.08,15.23,8.90,99.90,1032701,28,20516,-81
2022-04-25 04:41:16,17.52,14.70,9.00,99.90,1032565,28,20069,-81
2022-04-25 04:41:48,16.38,14.68,9.00,99.90,1037290,28,20483,-82
2022-04-25 04:42:18,17.65,15.32,9.00,99.90,1038133,28,20030,-81
2022-04-25 04:42:49,15.43,13.82,9.00,99.90,1032833,28,20584,-81
2022-04-25 04:43:19,17.52,15.55,9.00,99.90,1034300,28,20030,-82
2022-04-25 04:43:50,16.70,14.80,9.00,99.90,1029751,28,20030,-81
2022-04-25 04:44:27,16.88,15.10,8.90,99.90,1028125,28,20037,-81
2022-04-25 04:45:02,18.00,14.35,8.90,99.90,1035050,28,20018,-82
2022-04-25 04:45:32,15.35,13.75,9.00,99.90,1038223,28,20526,-81
2022-04-25 04:46:08,16.10,14.50,9.00,99.90,1038763,28,20036,-82
2022-04-25 04:46:40,16.02,14.32,9.00,99.90,1038564,28,20105,-82
2022-04-25 04:47:15,17.98,16.08,9.00,99.90,1038169,28,20104,-82
2022-04-25 04:47:46,17.92,15.90,9.00,99.90,1033945,28,20105,-82
2022-04-25 04:48:18,17.98,15.98,9.00,99.90,1034234,28,20029,-82
2022-04-25 04:48:49,18.63,16.02,9.00,99.90,1033582,28,20117,-82
2022-04-25 04:49:27,18.40,16.40,9.00,99.90,1034286,28,20675,-82
2022-04-25 04:49:57,18.60,16.70,9.10,99.90,1032068,28,20023,-83
2022-04-25 04:50:29,20.08,17.75,9.00,99.90,1032542,28,20021,-82
2022-04-25 04:51:01,18.15,16.25,9.10,99.90,1035431,28,20504,-81
2022-04-25 04:51:31,18.20,16.17,9.10,99.90,1034769,28,20034,-82
2022-04-25 04:52:02,18.17,16.20,9.10,99.90,1038195,28,20052,-82
2022-04-25 04:52:33,19.23,16.80,9.10,99.90,1036569,28,20022,-81
2022-04-25 04:53:04,19.92,17.83,9.10,99.90,1034030,28,20801,-78
2022-04-25 04:53:35,19.23,16.95,9.00,99.90,1032564,28,20123,-80
2022-04-25 04:54:05,19.67,17.58,9.10,99.90,1038347,28,20507,-76
2022-04-25 04:54:36,20.52,18.33,9.10,99.90,1036042,28,20021,-81
2022-04-25 04:55:07,19.92,17.83,9.10,99.90,1038462,28,20013,-79
2022-04-25 04:55:38,20.88,17.83,9.10,99.90,1038617,28,20116,-79
2022-04-25 04:56:08,20.20,18.10,9.10,99.90,1038292,28,20025,-78
2022-04-25 04:56:39,20.73,18.48,9.10,99.90,1038154,28,20056,-79
2022-04-25 04:57:10,20.10,18.00,9.10,99.90,1033910,28,20032,-79
2022-04-25 04:57:41,21.58,19.25,9.10,99.90,1034030,28,20504,-79
2022-04-25 04:58:12,19.75,17.63,9.10,99.90,1030325,28,20042,-79
2022-04-25 04:58:42,20.73,18.30,9.10,99.90,1030360,28,20019,-79
2022-04-25 04:59:13,19.15,17.15,9.10,99.90,1029821,28,20019,-79
2022-04-25 04:59:43,20.73,18.50,9.20,99.90,1026125,28,20669,-80
2022-04-25 05:00:16,19.80,17.77,9.10,99.90,1030189,28,20117,-78
2022-04-25 05:00:47,20.95,18.75,9.10,99.90,1032233,28,20018,-78
2022-04-25 05:01:18,21.58,19.25,9.10,99.90,1034758,28,20025,-80
2022-04-25 05:01:49,21.48,18.92,9.20,99.90,1038463,28,20100,-79
2022-04-25 05:02:19,20.65,17.92,9.10,99.90,1038026,28,20025,-80
2022-04-25 05:02:50,20.70,18.50,9.20,99.90,1033927,28,20037,-79
2022-04-25 05:03:25,21.50,19.10,9.20,99.90,1032469,28,20014,-80
2022-04-25 05:03:58,23.98,20.30,9.20,99.90,1034835,28,20044,-80
2022-04-25 05:04:29,23.45,20.60,9.20,99.90,1033228,28,20030,-80
2022-04-25 05:05:01,21.40,18.95,9.20,99.90,1033935,28,20038,-80
2022-04-25 05:05:32,21.58,18.38,9.20,99.90,1030061,28,20018,-80
2022-04-25 05:06:03,21.90,19.60,9.20,99.90,1028713,28,20010,-79
2022-04-25 05:06:33,20.77,18.60,9.20,99.90,1034284,28,20032,-80
2022-04-25 05:07:05,21.83,19.52,9.20,99.90,1039237,28,20112,-80
2022-04-25 05:07:35,22.00,19.58,9.20,99.90,1038999,28,20032,-79
2022-04-25 05:08:09,21.13,19.02,9.20,99.90,1039306,28,20014,-80
2022-04-25 05:08:40,22.23,19.85,9.20,99.90,1039348,28,20021,-78
2022-04-25 05:09:10,20.60,18.23,9.20,99.90,1038963,28,20010,-81
2022-04-25 05:09:41,21.85,18.85,9.30,99.90,1041158,28,20013,-78
2022-04-25 05:10:12,21.98,19.63,9.30,99.90,1038937,28,20028,-79
2022-04-25 05:10:43,22.88,20.42,9.30,99.90,1034726,28,20153,-79
2022-04-25 05:11:13,22.77,20.33,9.20,99.90,1030713,28,20472,-80
2022-04-25 05:11:44,23.00,20.70,9.20,99.90,1031003,28,20019,-80
2022-04-25 05:12:15,22.33,19.92,9.20,99.90,1034775,28,20034,-81
2022-04-25 05:12:50,21.02,18.83,9.20,99.90,1034988,28,20018,-83
2022-04-25 05:13:21,21.83,19.63,9.20,99.90,1035024,28,20100,-81
2022-04-25 05:13:51,23.45,20.30,9.20,99.90,1031611,28,20044,-80
2022-04-25 05:14:22,24.63,20.98,9.20,99.90,1031739,28,20088,-81
2022-04-25 05:14:54,21.50,19.33,9.20,99.90,1034685,28,20893,-81
2022-04-25 05:15:25,21.77,19.48,9.20,99.90,1034238,28,20064,-82
2022-04-25 05:15:55,27.27,20.65,9.30,99.90,1035172,28,20112,-82
2022-04-25 05:16:27,22.65,19.55,9.20,99.90,1034770,28,20014,-83
2022-04-25 05:16:57,21.67,18.98,9.20,99.90,1034870,28,20014,-82
2022-04-25 05:17:28,25.45,21.38,9.30,99.90,1034823,28,20154,-82
2022-04-25 05:18:01,22.35,19.95,9.30,99.90,1035062,28,20026,-83
2022-04-25 05:18:33,22.67,20.17,9.30,99.90,1038524,28,20029,-82
2022-04-25 05:19:04,22.88,20.48,9.40,99.90,1030794,28,20011,-81
2022-04-25 05:19:35,21.52,19.10,9.40,99.90,1031246,28,20462,-86
2022-04-25 05:20:07,21.60,19.30,9.40,99.90,1030911,28,20010,-85
2022-04-25 05:20:37,22.20,19.88,9.40,99.90,1031359,28,20069,-86
2022-04-25 05:21:08,21.50,18.63,9.30,99.90,1039041,28,20018,-87
2022-04-25 05:21:39,23.50,18.35,9.40,99.90,1035279,28,20149,-86
2022-04-25 05:22:13,20.83,18.60,9.40,99.90,1038790,28,20021,-87
2022-04-25 05:22:46,22.88,19.30,9.40,99.90,1038983,28,20017,-87
2022-04-25 05:23:17,21.75,19.48,9.50,99.90,1035839,28,20014,-88
2022-04-25 05:23:48,22.75,20.27,9.40,99.90,1039032,28,20028,-87
2022-04-25 05:24:19,22.30,20.02,9.50,99.90,1035188,28,20094,-90
2022-04-25 05:24:50,23.08,19.67,9.40,99.90,1035143,28,20018,-88
2022-04-25 05:25:33,20.83,18.63,9.50,99.90,1034972,28,20021,-88
2022-04-25 05:26:05,21.70,18.17,9.50,99.90,1032558,28,20023,-89
2022-04-25 05:26:38,20.67,18.48,9.50,99.90,1035109,28,20548,-86
2022-04-25 05:27:09,22.20,18.45,9.50,99.90,1037049,28,20495,-86
2022-04-25 05:27:43,21.77,19.55,9.50,99.90,1035681,28,20021,-86
2022-04-25 05:28:14,22.08,19.88,9.40,99.90,1033308,28,20037,-87
2022-04-25 05:28:45,21.83,19.25,9.40,99.90,1030812,28,20117,-86
2022-04-25 05:29:25,23.10,19.75,9.40,99.90,1031956,28,20381,-90
2022-04-25 05:29:56,23.58,21.15,9.50,99.90,1030731,28,20042,-89
2022-04-25 05:30:30,23.38,19.42,9.50,99.90,1032573,28,20024,-92
2022-04-25 05:31:01,21.77,19.48,9.50,99.90,1035955,28,20089,-88
2022-04-25 05:31:31,20.60,18.40,9.50,99.90,1032035,28,20025,-89
2022-04-25 05:32:02,20.95,18.75,9.50,99.90,1035907,28,20018,-93
2022-04-25 05:32:53,22.27,19.70,9.50,99.90,1038910,28,20388,-92
2022-04-25 05:33:23,22.17,19.45,9.50,99.90,1037953,28,20397,-89
2022-04-25 05:33:54,21.15,18.73,9.50,99.90,1037142,28,20264,-86
2022-04-25 05:34:25,21.95,19.65,9.50,99.90,1034652,28,20029,-86
2022-04-25 05:35:04,20.33,18.30,9.50,99.90,1030851,28,20022,-86
2022-04-25 05:35:54,21.60,18.52,9.50,99.90,1030536,28,20106,-85
2022-04-25 05:36:24,20.63,18.42,9.50,99.90,1034689,28,20443,-85
2022-04-25 05:36:55,21.92,19.17,9.60,99.90,1038519,28,20048,-86
2022-04-25 05:37:26,21.73,19.52,9.60,99.90,1037301,28,20172,-85
2022-04-25 05:37:58,23.70,19.35,9.50,99.90,1034716,28,20014,-86
2022-04-25 05:38:28,20.67,18.30,9.50,99.90,1030817,28,20018,-87
2022-04-25 05:38:59,22.58,19.27,9.60,99.90,1026753,28,20058,-86
2022-04-25 05:39:30,20.83,18.70,9.50,99.90,1031106,28,20465,-85
2022-04-25 05:40:03,19.60,17.52,9.50,99.90,1033264,28,20113,-86
2022-04-25 05:40:34,20.92,18.73,9.60,99.90,1038644,28,20018,-84
2022-04-25 05:41:05,19.42,17.35,9.60,99.90,1039328,28,20022,-84
2022-04-25 05:42:24,19.73,17.67,9.60,99.90,1039228,28,20017,-84
2022-04-25 05:43:09,20.27,18.08,9.60,99.90,1039007,28,20635,-85
2022-04-25 05:43:51,19.50,16.92,9.70,99.90,1030584,28,20022,-85
2022-04-25 05:44:30,19.77,17.45,9.70,99.90,1026884,28,20085,-84
2022-04-25 05:45:11,21.00,17.25,9.70,99.90,1022782,28,20023,-84
2022-04-25 05:46:04,9.70,9.70,9.70,99.90,1035269,28,20046,-85
2022-04-25 05:46:48,9.70,9.70,9.70,99.90,1039631,28,19905,-85
2022-04-25 05:47:18,9.70,9.70,9.70,99.90,1036681,28,20458,-85
2022-04-25 05:47:50,9.70,9.70,9.70,99.90,1038713,28,20003,-85
2022-04-25 05:48:40,9.70,9.70,9.70,99.90,1038867,28,19905,-85
2022-04-25 05:49:29,9.70,9.70,9.70,99.90,1041964,28,19905,-82
2022-04-25 05:50:24,9.70,9.70,9.70,99.90,1041567,28,19909,-85
2022-04-25 05:51:13,9.70,9.70,9.70,99.90,1043276,28,20167,-84
2022-04-25 05:51:59,9.60,9.60,9.60,99.90,1043564,28,19904,-88
2022-04-25 05:52:30,9.70,9.70,9.70,99.90,1039702,28,19909,-90
2022-04-25 05:53:02,9.70,9.70,9.70,99.90,1035815,28,19948,-90
2022-04-25 05:53:33,9.70,9.70,9.70,99.90,1035803,28,19905,-91
2022-04-25 05:54:03,9.70,9.70,9.70,99.90,1032218,28,19906,-89
2022-04-25 05:54:34,9.70,9.70,9.70,99.90,1036145,28,19933,-89
2022-04-25 05:55:05,9.70,9.70,9.70,99.90,1035345,28,19912,-91
2022-04-25 05:55:36,9.60,9.60,9.60,99.90,1035462,28,19912,-84
2022-04-25 05:56:07,9.70,9.70,9.70,99.90,1039617,28,19958,-83
2022-04-25 05:56:39,9.70,9.70,9.70,99.90,1039646,28,19901,-85
2022-04-25 05:57:10,9.70,9.70,9.70,99.90,1039144,28,19905,-84
2022-04-25 05:57:41,9.70,9.70,9.70,99.90,1039424,28,19901,-84
2022-04-25 05:58:11,9.70,9.70,9.70,99.90,1039171,28,19901,-84
2022-04-25 05:58:42,9.80,9.80,9.80,99.90,1039022,28,19909,-80
2022-04-25 05:59:12,9.70,9.70,9.70,99.90,1039052,28,19901,-84
2022-04-25 05:59:43,9.70,9.70,9.70,99.90,1039210,28,20402,-87
2022-04-25 06:00:14,9.70,9.70,9.70,99.90,1037474,28,19905,-83
2022-04-25 06:00:45,9.70,9.70,9.70,99.90,1038945,28,19905,-85
2022-04-25 06:01:15,9.70,9.70,9.70,99.90,1037401,28,19905,-80
2022-04-25 06:01:46,9.70,9.70,9.70,99.90,1039339,28,19902,-80
2022-04-25 06:02:19,9.70,9.70,9.70,99.90,1035171,28,19956,-80
2022-04-25 06:02:50,9.70,9.70,9.70,99.90,1039173,28,19901,-81
2022-04-25 06:03:21,9.80,9.80,9.80,99.90,1039280,28,20001,-80
2022-04-25 06:03:51,9.80,9.80,9.80,99.90,1039022,28,19968,-80
2022-04-25 06:04:22,9.90,9.90,9.90,99.90,1039497,28,20084,-84
2022-04-25 06:04:52,9.90,9.90,9.90,99.90,1039343,28,19915,-85
2022-04-25 06:05:23,9.90,9.90,9.90,99.90,1039340,28,19956,-85
2022-04-25 06:05:54,9.90,9.90,9.90,99.90,1039231,28,19944,-85
2022-04-25 06:06:26,9.90,9.90,9.90,99.90,1039295,28,19911,-83
2022-04-25 06:06:57,9.90,9.90,9.90,99.90,1034871,28,20000,-85
2022-04-25 06:07:28,9.90,9.90,9.90,99.90,1035075,28,19910,-84
2022-04-25 06:07:58,9.90,9.90,9.90,99.90,1031185,28,20526,-85
2022-04-25 06:08:29,9.80,9.80,9.80,99.90,1030842,28,19906,-86
2022-04-25 06:09:01,9.80,9.80,9.80,99.90,1031238,28,19905,-84
2022-04-25 06:09:31,9.80,9.80,9.80,99.90,1030988,28,19905,-85
2022-04-25 06:10:03,9.80,9.80,9.80,99.90,1029410,28,19906,-85
2022-04-25 06:10:33,9.80,9.80,9.80,99.90,1031056,28,19902,-85
2022-04-25 06:11:04,9.80,9.80,9.80,99.90,1031586,28,19905,-84
2022-04-25 06:11:35,9.80,9.80,9.80,99.90,1035159,28,20394,-80
2022-04-25 06:12:05,9.80,9.80,9.80,99.90,1039460,28,19905,-81
2022-04-25 06:12:39,9.80,9.80,9.80,99.90,1039377,28,20385,-80
2022-04-25 06:13:10,9.80,9.80,9.80,99.90,1038998,28,19962,-80
2022-04-25 06:13:44,9.90,9.90,9.90,99.90,1039290,28,19911,-79
2022-04-25 06:14:15,9.90,9.90,9.90,99.90,1039012,28,20003,-80
2022-04-25 06:14:48,9.90,9.90,9.90,99.90,1039265,28,19905,-80
2022-04-25 06:15:21,10.00,10.00,10.00,99.90,1039434,28,20004,-80
2022-04-25 06:15:52,10.00,10.00,10.00,99.90,1039424,28,19951,-80
2022-04-25 06:16:22,10.00,10.00,10.00,99.90,1039737,28,20579,-80
2022-04-25 06:16:53,10.00,10.00,10.00,99.90,1038795,28,20366,-80
2022-04-25 06:17:23,10.00,10.00,10.00,99.90,1039072,28,19955,-82
2022-04-25 06:17:55,10.00,10.00,10.00,99.90,1039056,28,19909,-81
2022-04-25 06:18:26,10.00,10.00,10.00,99.90,1039184,28,20272,-81
2022-04-25 06:18:57,10.00,10.00,10.00,99.90,1039200,28,19931,-80
2022-04-25 06:19:27,10.00,10.00,10.00,99.90,1039098,28,19936,-80
2022-04-25 06:19:58,10.00,10.00,10.00,99.90,1037185,28,20336,-80
2022-04-25 06:20:30,10.00,10.00,10.00,99.90,1039046,28,19901,-80
2022-04-25 06:21:01,10.00,10.00,10.00,99.90,1039257,28,20572,-81
2022-04-25 06:21:35,10.00,10.00,10.00,99.90,1039151,28,19979,-79
2022-04-25 06:22:06,10.00,10.00,10.00,99.90,1039629,28,19908,-81
2022-04-25 06:22:37,10.00,10.00,10.00,99.90,1039214,28,20283,-81
2022-04-25 06:23:08,10.00,10.00,10.00,99.90,1039494,28,20249,-79
2022-04-25 06:23:38,10.10,10.10,10.10,99.90,1039559,28,20406,-81
2022-04-25 06:24:09,10.00,10.00,10.00,99.90,1039128,28,20399,-80
2022-04-25 06:24:42,10.00,10.00,10.00,99.90,1038988,28,19909,-80
2022-04-25 06:25:12,10.00,10.00,10.00,99.90,1039224,28,19905,-81
2022-04-25 06:25:43,10.10,10.10,10.10,99.90,1038280,28,19913,-81
2022-04-25 06:26:14,10.10,10.10,10.10,99.90,1039257,28,19949,-81
2022-04-25 06:26:49,10.10,10.10,10.10,99.90,1039571,28,19951,-79
2022-04-25 06:27:20,10.20,10.20,10.20,99.90,1039365,28,19916,-80
2022-04-25 06:27:51,10.20,10.20,10.20,99.90,1039486,28,19991,-80
2022-04-25 06:28:21,10.20,10.20,10.20,99.90,1039747,28,19905,-81
2022-04-25 06:28:53,10.20,10.20,10.20,99.90,1039643,28,20015,-81
2022-04-25 06:29:24,10.20,10.20,10.20,99.90,1039596,28,19905,-81
2022-04-25 06:29:55,10.10,10.10,10.10,99.90,1038943,28,19947,-81
2022-04-25 06:30:28,10.10,10.10,10.10,99.90,1037442,28,20356,-81
2022-04-25 06:30:59,10.10,10.10,10.10,99.90,1039246,28,19908,-81
2022-04-25 06:31:29,10.10,10.10,10.10,99.90,1038907,28,20364,-81
2022-04-25 06:32:03,10.10,10.10,10.10,99.90,1039421,28,19909,-83
2022-04-25 06:32:35,10.10,10.10,10.10,99.90,1039850,28,19911,-81
2022-04-25 06:33:05,10.10,10.10,10.10,99.90,1039363,28,20384,-81
2022-04-25 06:33:36,10.10,10.10,10.10,99.90,1039464,28,19905,-79
2022-04-25 06:34:06,10.10,10.10,10.10,99.90,1039329,28,20128,-81
2022-04-25 06:34:37,10.10,10.10,10.10,99.90,1039697,28,19955,-81
2022-04-25 06:35:08,10.20,10.20,10.20,99.90,1039611,28,19992,-79
2022-04-25 06:35:39,10.20,10.20,10.20,99.90,1039632,28,19948,-81
2022-04-25 06:36:09,10.20,10.20,10.20,99.90,1039431,28,19912,-79
2022-04-25 06:36:40,10.20,10.20,10.20,99.90,1039518,28,20383,-83
2022-04-25 06:37:10,10.20,10.20,10.20,99.90,1039140,28,19905,-81
2022-04-25 06:37:41,10.20,10.20,10.20,99.90,1039499,28,20054,-81
2022-04-25 06:38:12,10.20,10.20,10.20,99.90,1039325,28,19905,-80
2022-04-25 06:38:42,10.20,10.20,10.20,99.90,1037245,28,20330,-79
2022-04-25 06:39:13,10.20,10.20,10.20,99.90,1039465,28,19955,-80
2022-04-25 06:39:43,10.30,10.30,10.30,99.90,1039048,28,19955,-82
2022-04-25 06:40:14,10.20,10.20,10.20,99.90,1037261,28,19897,-82
2022-04-25 06:40:46,10.30,10.30,10.30,99.90,1039099,28,20447,-80
2022-04-25 06:41:16,10.30,10.30,10.30,99.90,1039239,28,19995,-79
2022-04-25 06:41:47,10.30,10.30,10.30,99.90,1039383,28,20383,-80
2022-04-25 06:42:17,10.30,10.30,10.30,99.90,1039456,28,19944,-81
2022-04-25 06:42:48,10.30,10.30,10.30,99.90,1039483,28,19956,-80
2022-04-25 06:43:22,10.30,10.30,10.30,99.90,1039412,28,19955,-80
2022-04-25 06:43:53,10.30,10.30,10.30,99.90,1039040,28,19996,-80
2022-04-25 06:44:24,10.30,10.30,10.30,99.90,1039508,28,19908,-80
2022-04-25 06:44:54,10.30,10.30,10.30,99.90,1034900,28,20486,-80
2022-04-25 06:45:25,10.30,10.30,10.30,99.90,1035798,28,19901,-80
2022-04-25 06:45:56,10.20,10.20,10.20,99.90,1039285,28,19913,-80
2022-04-25 06:46:28,10.20,10.20,10.20,99.90,1031319,28,19902,-80
2022-04-25 06:46:58,10.20,10.20,10.20,99.90,1035285,28,19933,-80
2022-04-25 06:47:29,10.20,10.20,10.20,99.90,1035084,28,20364,-80
2022-04-25 06:47:59,10.30,10.30,10.30,99.90,1035588,28,19936,-80
2022-04-25 06:48:30,10.30,10.30,10.30,99.90,1043299,28,19962,-80
2022-04-25 06:49:19,10.30,10.30,10.30,99.90,1039331,28,19916,-80
2022-04-25 06:49:51,10.40,10.40,10.40,99.90,1039004,28,19930,-79
2022-04-25 06:50:22,10.40,10.40,10.40,99.90,1037896,28,19906,-80
2022-04-25 06:50:55,10.40,10.40,10.40,99.90,1039229,28,20380,-80
2022-04-25 06:51:27,10.50,10.50,10.50,99.90,1039330,28,19901,-80
2022-04-25 06:51:58,10.50,10.50,10.50,99.90,1039457,28,19901,-80
2022-04-25 06:52:29,10.60,10.60,10.60,99.90,1039311,28,19900,-80
2022-04-25 06:52:59,10.60,10.60,10.60,99.90,1039366,28,19905,-80
2022-04-25 06:53:30,10.60,10.60,10.60,99.90,1039469,28,19901,-80
2022-04-25 06:54:01,10.50,10.50,10.50,99.90,1038864,28,19905,-80
2022-04-25 06:54:32,10.50,10.50,10.50,99.90,1039024,28,19999,-80
2022-04-25 06:55:07,10.50,10.50,10.50,99.90,1034807,28,19909,-80
2022-04-25 06:55:38,10.50,10.50,10.50,99.90,1031598,28,19910,-80
2022-04-25 06:56:08,10.50,10.50,10.50,99.90,1030994,28,19944,-80
2022-04-25 06:56:45,10.50,10.50,10.50,99.90,1031667,28,19918,-79
2022-04-25 06:57:16,10.50,10.50,10.50,99.90,1035920,28,20374,-79
2022-04-25 06:57:52,10.40,10.40,10.40,99.90,1039179,28,19905,-80
2022-04-25 06:58:23,10.40,10.40,10.40,99.90,1039481,28,19959,-81
2022-04-25 06:58:54,10.40,10.40,10.40,99.90,1039282,28,19905,-80
2022-04-25 06:59:24,10.40,10.40,10.40,99.90,1039289,28,20434,-80
2022-04-25 06:59:55,10.40,10.40,10.40,99.90,1039025,28,19909,-80
2022-04-25 07:00:27,10.40,10.40,10.40,99.90,1037137,28,19928,-80
2022-04-25 07:00:58,10.40,10.40,10.40,99.90,1038811,28,19905,-80
2022-04-25 07:01:29,10.30,10.30,10.30,99.90,1039015,28,19906,-80
2022-04-25 07:02:00,10.40,10.40,10.40,99.90,1039191,28,19905,-80
2022-04-25 07:02:31,10.30,10.30,10.30,99.90,1038750,28,19955,-80
2022-04-25 07:03:01,10.30,10.30,10.30,99.90,1039070,28,19959,-80
2022-04-25 07:03:32,10.40,10.40,10.40,99.90,1038879,28,19999,-80
2022-04-25 07:04:06,10.40,10.40,10.40,99.90,1034640,28,20264,-82
2022-04-25 07:04:37,10.40,10.40,10.40,99.90,1035358,28,20462,-81
2022-04-25 07:05:08,10.40,10.40,10.40,99.90,1038731,28,19905,-80
2022-04-25 07:05:38,10.50,10.50,10.50,99.90,1035516,28,20423,-80
2022-04-25 07:06:09,10.40,10.40,10.40,99.90,1034859,28,19912,-80
2022-04-25 07:06:41,10.50,10.50,10.50,99.90,1034796,28,20444,-79
2022-04-25 07:07:11,10.50,10.50,10.50,99.90,1031077,28,20448,-79
2022-04-25 07:07:42,10.50,10.50,10.50,99.90,1031157,28,19901,-79
2022-04-25 07:08:13,10.50,10.50,10.50,99.90,1030383,28,19908,-82
2022-04-25 07:08:45,10.50,10.50,10.50,99.90,1031035,28,19902,-81
2022-04-25 07:09:16,10.50,10.50,10.50,99.90,1033444,28,19940,-82
2022-04-25 07:09:47,10.50,10.50,10.50,99.90,1038824,28,19898,-80
2022-04-25 07:10:17,10.50,10.50,10.50,99.90,1037663,28,20336,-81
2022-04-25 07:10:48,10.50,10.50,10.50,99.90,1039128,28,19929,-81
2022-04-25 07:11:19,10.50,10.50,10.50,99.90,1039208,28,20359,-80
2022-04-25 07:11:49,10.60,10.60,10.60,99.90,1039177,28,19916,-81
2022-04-25 07:12:20,10.60,10.60,10.60,99.90,1038833,28,19919,-81
2022-04-25 07:12:51,10.60,10.60,10.60,99.90,1034622,28,19996,-80
2022-04-25 07:13:21,10.70,10.70,10.70,99.90,1034962,28,19988,-80
2022-04-25 07:13:52,10.70,10.70,10.70,99.90,1034904,28,20016,-81
2022-04-25 07:14:23,10.70,10.70,10.70,99.90,1038850,28,20700,-81
2022-04-25 07:14:53,10.70,10.70,10.70,99.90,1038715,28,19955,-81
2022-04-25 07:15:24,10.70,10.70,10.70,99.90,1038894,28,19901,-83
2022-04-25 07:15:55,10.70,10.70,10.70,99.90,1038829,28,19909,-81
2022-04-25 07:16:26,10.70,10.70,10.70,99.90,1039302,28,19908,-81
2022-04-25 07:16:57,10.70,10.70,10.70,99.90,1042719,28,20387,-81
2022-04-25 07:17:28,10.70,10.70,10.70,99.90,1037372,28,19934,-81
2022-04-25 07:18:00,10.80,10.80,10.80,99.90,1039272,28,20419,-82
2022-04-25 07:18:31,10.90,10.90,10.90,99.90,1038673,28,19931,-82
2022-04-25 07:19:01,10.90,10.90,10.90,99.90,1034826,28,19987,-82
2022-04-25 07:19:32,10.90,10.90,10.90,99.90,1030783,28,20018,-82
2022-04-25 07:20:04,11.00,11.00,11.00,99.90,1030717,28,20257,-82
2022-04-25 07:20:34,11.10,11.10,11.10,99.90,1029108,28,20432,-82
2022-04-25 07:21:25,11.10,11.10,11.10,99.90,1030999,28,20000,-82
2022-04-25 07:22:14,11.10,11.10,11.10,99.90,1034706,28,19941,-82
2022-04-25 07:23:03,11.00,11.00,11.00,99.90,1035847,28,20458,-82
2022-04-25 07:23:52,11.10,11.10,11.10,99.90,1038736,28,19901,-82
2022-04-25 07:24:42,11.10,11.10,11.10,99.90,1038982,28,19928,-82
2022-04-25 07:25:31,11.00,11.00,11.00,99.90,1039321,28,19905,-82
2022-04-25 07:26:20,11.00,11.00,11.00,99.90,1037108,28,20564,-82
2022-04-25 07:27:09,11.00,11.00,11.00,99.90,1038960,28,19958,-81
2022-04-25 07:27:58,11.00,11.00,11.00,99.90,1038856,28,20547,-84
2022-04-25 07:28:47,11.00,11.00,11.00,99.90,1038686,28,19945,-84
2022-04-25 07:29:18,11.10,11.10,11.10,99.90,1036815,28,19905,-83
2022-04-25 07:29:48,11.10,11.10,11.10,99.90,1038805,28,20344,-83
2022-04-25 07:30:19,11.10,11.10,11.10,99.90,1037508,28,19904,-83
2022-04-25 07:30:50,11.00,11.00,11.00,99.90,1038927,28,19901,-82
2022-04-25 07:31:23,11.00,11.00,11.00,99.90,1039004,28,19992,-83
2022-04-25 07:31:54,11.00,11.00,11.00,99.90,1038626,28,19909,-83
2022-04-25 07:32:27,11.00,11.00,11.00,99.90,1034094,28,19936,-83
2022-04-25 07:32:58,11.00,11.00,11.00,99.90,1035896,28,20119,-83
2022-04-25 07:33:29,11.00,11.00,11.00,99.90,1038621,28,20300,-83
2022-04-25 07:33:59,11.00,11.00,11.00,99.90,1038861,28,19915,-82
2022-04-25 07:34:30,10.90,10.90,10.90,99.90,1039193,28,19911,-83
2022-04-25 07:35:04,10.90,10.90,10.90,99.90,1038743,28,20348,-83
2022-04-25 07:35:39,10.80,10.80,10.80,99.90,1038990,28,19975,-82
2022-04-25 07:36:09,10.70,10.70,10.70,99.90,1038500,28,19912,-82
2022-04-25 07:36:49,10.60,10.60,10.60,99.90,1040109,28,19905,-82
2022-04-25 07:37:22,10.60,10.60,10.60,99.90,1038809,28,19952,-82
2022-04-25 07:37:53,10.60,10.60,10.60,99.90,1033049,28,20169,-83
2022-04-25 07:38:27,10.60,10.60,10.60,99.90,1034744,28,19910,-82
2022-04-25 07:38:57,10.50,10.50,10.50,99.90,1031580,28,19910,-83
2022-04-25 07:39:28,10.60,10.60,10.60,99.90,1035409,28,20604,-83
2022-04-25 07:40:00,10.60,10.60,10.60,99.90,1034268,28,19917,-83
2022-04-25 07:40:30,10.60,10.60,10.60,99.90,1032828,28,19905,-83
2022-04-25 07:41:01,10.70,10.70,10.70,99.90,1032990,28,20456,-83
2022-04-25 07:41:32,10.70,10.70,10.70,99.90,1034977,28,19908,-83
2022-04-25 07:42:04,10.80,10.80,10.80,99.90,1032618,28,19905,-83
2022-04-25 07:42:35,10.90,10.90,10.90,99.90,1038467,28,19951,-83
2022-04-25 07:43:06,10.90,10.90,10.90,99.90,1034745,28,19928,-83
2022-04-25 07:43:36,11.00,11.00,11.00,99.90,1031114,28,19913,-83
2022-04-25 07:44:07,11.00,11.00,11.00,99.90,1030474,28,20373,-82
2022-04-25 07:44:38,11.10,11.10,11.10,99.90,1030748,28,19956,-82
2022-04-25 07:45:09,11.10,11.10,11.10,99.90,1034900,28,20131,-82
2022-04-25 07:45:40,11.20,11.20,11.20,99.90,1038774,28,19905,-82
2022-04-25 07:46:10,11.20,11.20,11.20,99.90,1038723,28,19996,-82
2022-04-25 07:46:41,11.20,11.20,11.20,99.90,1038916,28,19901,-82
2022-04-25 07:47:12,11.20,11.20,11.20,99.90,1034372,28,19908,-83
2022-04-25 07:47:43,11.10,11.10,11.10,99.90,1034959,28,19902,-83
2022-04-25 07:48:14,11.10,11.10,11.10,99.90,1038725,28,19901,-88
2022-04-25 07:48:44,11.10,11.10,11.10,99.90,1038666,28,19999,-83
2022-04-25 07:49:15,11.10,11.10,11.10,99.90,1038760,28,19902,-84
2022-04-25 07:49:45,11.20,11.20,11.20,99.90,1039259,28,19901,-85
2022-04-25 07:50:22,11.20,11.20,11.20,99.90,1037098,28,19908,-82
2022-04-25 07:50:53,11.20,11.20,11.20,99.90,1038703,28,20375,-82
2022-04-25 07:51:24,11.30,11.30,11.30,99.90,1038687,28,19901,-82
2022-04-25 07:52:03,11.30,11.30,11.30,99.90,1038703,28,19905,-82
2022-04-25 07:52:34,11.40,11.40,11.40,99.90,1038342,28,19939,-83
2022-04-25 07:53:05,11.40,11.40,11.40,99.90,1036075,28,19901,-82
2022-04-25 07:53:36,11.50,11.50,11.50,99.90,1037087,28,19909,-82
2022-04-25 07:54:08,11.60,11.60,11.60,99.90,1038437,28,20348,-82
2022-04-25 07:54:41,11.60,11.60,11.60,99.90,1038767,28,19901,-82
2022-04-25 07:55:12,11.60,11.60,11.60,99.90,1038858,28,19930,-82
2022-04-25 07:55:42,11.60,11.60,11.60,99.90,1039058,28,19909,-82
2022-04-25 07:56:13,11.70,11.70,11.70,99.90,1039180,28,19913,-82
2022-04-25 07:56:44,11.70,11.70,11.70,99.90,1038956,28,19905,-82
2022-04-25 07:57:15,11.70,11.70,11.70,99.90,1038897,28,20438,-82
2022-04-25 07:57:46,11.80,11.80,11.80,99.90,1039232,28,20284,-82
2022-04-25 07:58:16,11.80,11.80,11.80,99.90,1038912,28,20394,-82
2022-04-25 07:58:47,11.80,11.80,11.80,99.90,1038577,28,19912,-82
2022-04-25 07:59:18,11.80,11.80,11.80,99.90,1038979,28,19918,-82
2022-04-25 07:59:49,11.90,11.90,11.90,99.90,1038497,28,20590,-82
2022-04-25 08:00:20,11.90,11.90,11.90,99.90,1038647,28,19944,-82
2022-04-25 08:00:50,11.90,11.90,11.90,99.90,1037289,28,20066,-82
2022-04-25 08:01:21,11.90,11.90,11.90,99.90,1038564,28,20360,-82
2022-04-25 08:01:52,11.80,11.80,11.80,99.90,1038596,28,19913,-82
2022-04-25 08:02:23,11.80,11.80,11.80,99.90,1038888,28,20077,-82
2022-04-25 08:02:54,11.80,11.80,11.80,99.90,1034418,28,19909,-82
2022-04-25 08:03:24,11.80,11.80,11.80,99.90,1038789,28,20035,-82
2022-04-25 08:03:55,11.70,11.70,11.70,99.90,1038566,28,19909,-82
2022-04-25 08:04:26,11.60,11.60,11.60,99.90,1038531,28,19997,-82
2022-04-25 08:04:57,11.60,11.60,11.60,99.90,1038621,28,19916,-82
2022-04-25 08:05:27,11.60,11.60,11.60,99.90,1034809,28,19920,-82
2022-04-25 08:06:00,11.50,11.50,11.50,99.90,1034515,28,20004,-82
2022-04-25 08:06:31,11.40,11.40,11.40,99.90,1035133,28,19905,-82
2022-04-25 08:07:02,11.40,11.40,11.40,99.90,1038761,28,19936,-83
2022-04-25 08:07:33,11.40,11.40,11.40,99.90,1038454,28,19912,-82
2022-04-25 08:08:03,11.40,11.40,11.40,99.90,1034639,28,20003,-82
2022-04-25 08:08:34,11.40,11.40,11.40,99.90,1030554,28,20056,-82
2022-04-25 08:09:05,11.40,11.40,11.40,99.90,1026585,28,19912,-82
2022-04-25 08:09:35,11.40,11.40,11.40,99.90,1030550,28,19928,-82
2022-04-25 08:10:06,11.30,11.30,11.30,99.90,1034741,28,19971,-82
2022-04-25 08:10:37,11.30,11.30,11.30,99.90,1036588,28,20546,-82
2022-04-25 08:11:07,11.30,11.30,11.30,99.90,1039065,28,19911,-82
2022-04-25 08:11:38,11.30,11.30,11.30,99.90,1039168,28,19921,-82
2022-04-25 08:12:28,11.30,11.30,11.30,99.90,1036513,28,20000,-82
2022-04-25 08:13:17,11.30,11.30,11.30,99.90,1034554,28,19909,-82
2022-04-25 08:14:07,11.30,11.30,11.30,99.90,1034540,28,19995,-82
2022-04-25 08:14:56,11.30,11.30,11.30,99.90,1031566,28,19948,-82
2022-04-25 08:15:45,11.30,11.30,11.30,99.90,1035757,28,19975,-82
2022-04-25 08:16:35,11.20,11.20,11.20,99.90,1035362,28,19905,-82
2022-04-25 08:17:24,11.20,11.20,11.20,99.90,1034066,28,19913,-82
2022-04-25 08:18:01,11.10,11.10,11.10,99.90,1035313,28,19914,-82
2022-04-25 08:18:31,11.10,11.10,11.10,99.90,1038777,28,19904,-82
2022-04-25 08:19:02,11.00,11.00,11.00,99.90,1038624,28,19913,-82
2022-04-25 08:19:32,11.10,11.10,11.10,99.90,1038663,28,20000,-82
2022-04-25 08:20:03,11.10,11.10,11.10,99.90,1038691,28,19912,-82
2022-04-25 08:20:35,11.10,11.10,11.10,99.90,1032346,28,19905,-83
2022-04-25 08:21:08,11.10,11.10,11.10,99.90,1030797,28,20041,-82
2022-04-25 08:21:44,11.10,11.10,11.10,99.90,1034481,28,19965,-82
2022-04-25 08:22:26,11.20,11.20,11.20,99.90,1035856,28,19906,-82
2022-04-25 08:23:30,11.20,11.20,11.20,99.90,1038543,28,20287,-82
2022-04-25 08:24:06,11.20,11.20,11.20,99.90,1038162,28,19951,-83
2022-04-25 08:24:39,11.30,11.30,11.30,99.90,1038954,28,20263,-83
2022-04-25 08:25:17,11.20,11.20,11.20,99.90,1038467,28,20261,-83
2022-04-25 08:26:06,11.20,11.20,11.20,99.90,1038639,28,19905,-83
2022-04-25 08:26:37,10.90,10.90,10.90,99.90,1034431,28,20322,-83
2022-04-25 08:27:13,11.10,11.10,11.10,99.90,1034019,28,19948,-82
2022-04-25 08:27:43,11.20,11.20,11.20,99.90,1030537,28,19902,-81
2022-04-25 08:28:22,11.40,11.40,11.40,99.90,1031221,28,19964,-81
2022-04-25 08:29:04,11.30,11.30,11.30,99.90,1036641,28,19928,-81
2022-04-25 08:29:35,11.50,11.50,11.50,99.90,1035629,28,19905,-81
2022-04-25 08:30:06,11.70,11.70,11.70,99.90,1038698,28,19964,-81
2022-04-25 08:30:37,11.80,11.80,11.80,99.90,1036739,28,19948,-81
2022-04-25 08:31:09,11.80,11.80,11.80,99.90,1038717,28,19932,-81
2022-04-25 08:31:46,11.90,11.90,11.90,99.90,1038484,28,19908,-81
2022-04-25 08:32:20,11.90,11.90,11.90,99.90,1032861,28,20036,-81
2022-04-25 08:33:04,12.00,12.00,12.00,99.90,1030211,28,19902,-81
2022-04-25 08:33:40,11.90,11.90,11.90,99.90,1033377,28,19901,-81
2022-04-25 08:34:17,11.80,11.80,11.80,99.90,1033636,28,19909,-81
2022-04-25 08:34:48,11.80,11.80,11.80,99.90,1033819,28,19905,-81
2022-04-25 08:35:24,11.90,11.90,11.90,99.90,1030542,28,19973,-81
2022-04-25 08:36:15,11.80,11.80,11.80,99.90,1032069,28,19908,-81
2022-04-25 08:36:45,11.90,11.90,11.90,99.90,1038316,28,19901,-82
2022-04-25 08:37:16,11.90,11.90,11.90,99.90,1038975,28,19913,-81
2022-04-25 08:37:46,11.90,11.90,11.90,99.90,1038785,28,19992,-82
2022-04-25 08:38:17,11.90,11.90,11.90,99.90,1038622,28,19924,-83
2022-04-25 08:38:48,11.90,11.90,11.90,99.90,1038498,28,19936,-81
2022-04-25 08:39:19,12.00,12.00,12.00,99.90,1038378,28,19902,-81
2022-04-25 08:39:50,12.00,12.00,12.00,99.90,1038751,28,19947,-81
2022-04-25 08:40:21,12.10,12.10,12.10,99.90,1038537,28,19901,-82
2022-04-25 08:40:52,12.10,12.10,12.10,99.90,1036452,28,19971,-82
2022-04-25 08:41:30,12.20,12.20,12.20,99.90,1034719,28,19955,-82
2022-04-25 08:42:02,12.20,12.20,12.20,99.90,1035569,28,19902,-81
2022-04-25 08:42:33,12.20,12.20,12.20,99.90,1038474,28,19901,-81
2022-04-25 08:43:09,12.20,12.20,12.20,99.90,1038540,28,20426,-81
2022-04-25 08:43:40,12.00,12.00,12.00,99.90,1038556,28,19906,-81
2022-04-25 08:44:11,12.00,12.00,12.00,99.90,1038662,28,19988,-81
2022-04-25 08:44:42,12.10,12.10,12.10,99.90,1034199,28,20004,-81
2022-04-25 08:45:13,12.10,12.10,12.10,99.90,1032708,28,19907,-82
2022-04-25 08:45:45,12.20,12.20,12.20,99.90,1034623,28,19902,-81
2022-04-25 08:46:15,12.20,12.20,12.20,99.90,1034738,28,19969,-81
2022-04-25 08:46:51,12.20,12.20,12.20,99.90,1038776,28,20015,-82
2022-04-25 08:47:22,12.20,12.20,12.20,99.90,1038794,28,19905,-82
2022-04-25 08:47:58,12.20,12.20,12.20,99.90,1038974,28,19905,-82
2022-04-25 08:48:29,12.20,12.20,12.20,99.90,1038210,28,19908,-81
2022-04-25 08:49:03,12.20,12.20,12.20,99.90,1038623,28,19922,-82
2022-04-25 08:49:35,12.20,12.20,12.20,99.90,1038503,28,20532,-82
2022-04-25 08:50:06,12.10,12.10,12.10,99.90,1038729,28,19913,-82
2022-04-25 08:50:37,12.20,12.20,12.20,99.90,1038262,28,19905,-81
2022-04-25 08:51:09,12.10,12.10,12.10,99.90,1032408,28,20462,-82
2022-04-25 08:51:41,12.10,12.10,12.10,99.90,1030589,28,19909,-82
2022-04-25 08:52:11,12.20,12.20,12.20,99.90,1030986,28,20345,-82
2022-04-25 08:52:43,12.30,12.30,12.30,99.90,1034740,28,19905,-82
2022-04-25 08:53:13,12.40,12.40,12.40,99.90,1034984,28,19985,-82
2022-04-25 08:53:45,12.50,12.50,12.50,99.90,1034493,28,20020,-81
2022-04-25 08:54:16,12.30,12.30,12.30,99.90,1034094,28,19917,-82
2022-04-25 08:54:47,12.40,12.40,12.40,99.90,1034911,28,20374,-82
2022-04-25 08:55:18,12.50,12.50,12.50,99.90,1038491,28,20390,-82
2022-04-25 08:55:49,12.60,12.60,12.60,99.90,1038181,28,19915,-81
2022-04-25 08:56:22,12.70,12.70,12.70,99.90,1038784,28,19905,-82
2022-04-25 08:56:53,12.70,12.70,12.70,99.90,1038356,28,19912,-81
2022-04-25 08:57:28,12.80,12.80,12.80,99.90,1034981,28,19952,-80
2022-04-25 08:58:00,12.80,12.80,12.80,99.90,1038635,28,19905,-81
2022-04-25 08:58:31,12.80,12.80,12.80,99.90,1038189,28,20272,-81
2022-04-25 08:59:03,12.90,12.90,12.90,99.90,1035413,28,20012,-81
2022-04-25 08:59:33,12.90,12.90,12.90,99.90,1034373,28,19906,-81
2022-04-25 09:00:05,12.80,12.80,12.80,99.90,1030416,28,19906,-81
2022-04-25 09:00:38,12.90,12.90,12.90,99.90,1030762,28,19905,-81
2022-04-25 09:01:09,13.00,13.00,13.00,99.90,1037134,28,20284,-81
2022-04-25 09:01:40,13.10,13.10,13.10,99.90,1038546,28,19987,-81
2022-04-25 09:02:12,13.10,13.10,13.10,99.90,1038613,28,20351,-82
2022-04-25 09:02:44,13.10,13.10,13.10,99.90,1038456,28,19992,-81
2022-04-25 09:03:15,12.90,12.90,12.90,99.90,1038649,28,20387,-81
2022-04-25 09:03:45,12.90,12.90,12.90,99.90,1038629,28,20059,-81
2022-04-25 09:04:16,12.80,12.80,12.80,99.90,1038848,28,20391,-81
2022-04-25 09:04:47,12.80,12.80,12.80,99.90,1038552,28,19913,-81
2022-04-25 09:05:17,12.80,12.80,12.80,99.90,1038450,28,19939,-81
2022-04-25 09:05:48,12.70,12.70,12.70,99.90,1038304,28,19909,-81
2022-04-25 09:06:18,12.70,12.70,12.70,99.90,1038646,28,19904,-81
2022-04-25 09:06:51,12.70,12.70,12.70,99.90,1038751,28,19912,-81
2022-04-25 09:07:22,12.80,12.80,12.80,99.90,1038913,28,20287,-81
2022-04-25 09:07:53,12.80,12.80,12.80,99.90,1038551,28,19905,-81
2022-04-25 09:08:23,12.90,12.90,12.90,99.90,1038534,28,19909,-81
2022-04-25 09:08:54,12.80,12.80,12.80,99.90,1034333,28,19955,-81
2022-04-25 09:09:25,12.80,12.80,12.80,99.90,1034503,28,19944,-81
2022-04-25 09:09:55,12.70,12.70,12.70,99.90,1038228,28,19986,-81
2022-04-25 09:10:27,12.70,12.70,12.70,99.90,1038570,28,19912,-81
2022-04-25 09:11:18,12.70,12.70,12.70,99.90,1036718,28,19974,-81
2022-04-25 09:12:07,12.80,12.80,12.80,99.90,1038210,28,19912,-81
2022-04-25 09:12:38,13.00,13.00,13.00,99.90,1038320,28,20411,-81
2022-04-25 09:13:13,13.10,13.10,13.10,99.90,1038877,28,19905,-81
2022-04-25 09:13:44,13.20,13.20,13.20,99.90,1038747,28,19905,-81
2022-04-25 09:14:15,13.20,13.20,13.20,99.90,1038797,28,19912,-81
2022-04-25 09:14:45,13.20,13.20,13.20,99.90,1038533,28,19905,-81
2022-04-25 09:15:17,13.20,13.20,13.20,99.90,1038341,28,19912,-81
2022-04-25 09:15:47,13.10,13.10,13.10,99.90,1032570,28,19916,-81
2022-04-25 09:16:18,13.20,13.20,13.20,99.90,1034899,28,19905,-81
2022-04-25 09:16:49,13.40,13.40,13.40,99.90,1038362,28,19989,-81
2022-04-25 09:17:20,13.40,13.40,13.40,99.90,1036738,28,20021,-81
2022-04-25 09:17:54,13.40,13.40,13.40,99.90,1038502,28,19909,-81
2022-04-25 09:18:24,13.50,13.50,13.50,99.90,1036636,28,19905,-81
2022-04-25 09:18:55,13.50,13.50,13.50,99.90,1034329,28,19908,-80
2022-04-25 09:19:25,13.50,13.50,13.50,99.90,1035179,28,20004,-81
2022-04-25 09:19:56,13.50,13.50,13.50,99.90,1038107,28,20450,-81
2022-04-25 09:20:27,13.50,13.50,13.50,99.90,1034524,28,19906,-81
2022-04-25 09:21:02,13.50,13.50,13.50,99.90,1036609,28,20015,-81
2022-04-25 09:21:40,13.40,13.40,13.40,99.90,1036862,28,19912,-81
2022-04-25 09:22:12,13.40,13.40,13.40,99.90,1035998,28,19912,-81
2022-04-25 09:22:42,13.50,13.50,13.50,99.90,1038622,28,19905,-81
2022-04-25 09:23:20,13.50,13.50,13.50,99.90,1034476,28,20384,-81
2022-04-25 09:23:51,13.40,13.40,13.40,99.90,1033778,28,19959,-81
2022-04-25 09:24:26,13.30,13.30,13.30,99.90,1038500,28,19905,-81
2022-04-25 09:25:03,13.30,13.30,13.30,99.90,1038271,28,19912,-81
2022-04-25 09:25:33,13.30,13.30,13.30,99.90,1038367,28,19905,-81
2022-04-25 09:26:11,13.20,13.20,13.20,99.90,1038343,28,19905,-81
2022-04-25 09:26:42,13.20,13.20,13.20,99.90,1032420,28,19905,-81
2022-04-25 09:27:19,13.20,13.20,13.20,99.90,1030956,28,19906,-80
2022-04-25 09:28:06,13.10,13.10,13.10,99.90,1034254,28,19905,-81
2022-04-25 09:28:53,13.00,13.00,13.00,99.90,1037647,28,20202,-81
2022-04-25 09:29:24,12.70,12.70,12.70,99.90,1038400,28,19909,-81
2022-04-25 09:29:54,12.40,12.40,12.40,99.90,1038166,28,19960,-80
2022-04-25 09:30:25,12.40,12.40,12.40,99.90,1038485,28,19905,-81
2022-04-25 09:30:57,12.40,12.40,12.40,99.90,1038160,28,19945,-81
2022-04-25 09:31:28,12.50,12.50,12.50,99.90,1036867,28,20301,-81
2022-04-25 09:31:59,12.70,12.70,12.70,99.90,1038807,28,19911,-81
2022-04-25 09:32:33,12.80,12.80,12.80,99.90,1038546,28,19906,-81
2022-04-25 09:33:03,12.90,12.90,12.90,99.90,1038809,28,20016,-81
2022-04-25 09:33:34,12.90,12.90,12.90,99.90,1036489,28,19932,-81
2022-04-25 09:34:15,13.00,13.00,13.00,99.90,1037951,28,19936,-81
2022-04-25 09:35:02,12.90,12.90,12.90,99.90,1038378,28,20036,-81
2022-04-25 09:35:40,12.90,12.90,12.90,99.90,1041968,28,19915,-81
2022-04-25 09:36:10,12.90,12.90,12.90,99.90,1042337,28,20022,-81
2022-04-25 09:36:48,13.00,13.00,13.00,99.90,1039389,28,20473,-81
2022-04-25 09:37:18,12.90,12.90,12.90,99.90,1038779,28,19908,-81
2022-04-25 09:37:49,13.00,13.00,13.00,99.90,1038654,28,19905,-81
2022-04-25 09:38:29,13.10,13.10,13.10,99.90,1038162,28,19905,-81
2022-04-25 09:38:59,13.20,13.20,13.20,99.90,1038244,28,19905,-81
2022-04-25 09:39:30,13.30,13.30,13.30,99.90,1036411,28,19959,-81
2022-04-25 09:40:04,13.30,13.30,13.30,99.90,1038693,28,19970,-81
2022-04-25 09:40:38,13.20,13.20,13.20,99.90,1037957,28,20379,-80
2022-04-25 09:41:09,13.30,13.30,13.30,99.90,1034228,28,20376,-81
2022-04-25 09:41:45,13.20,13.20,13.20,99.90,1030112,28,19906,-80
2022-04-25 09:42:27,13.20,13.20,13.20,99.90,1027601,28,19907,-81
2022-04-25 09:43:03,13.20,13.20,13.20,99.90,1032573,28,19910,-81
2022-04-25 09:43:41,13.30,13.30,13.30,99.90,1035539,28,20335,-81
2022-04-25 09:44:12,13.30,13.30,13.30,99.90,1041727,28,19978,-81
2022-04-25 09:45:09,13.30,13.30,13.30,99.90,1042386,28,19990,-81
2022-04-25 09:45:43,13.30,13.30,13.30,99.90,1035378,28,20115,-81
2022-04-25 09:46:16,13.40,13.40,13.40,99.90,1038016,28,20438,-81
2022-04-25 09:46:47,13.40,13.40,13.40,99.90,1034231,28,20000,-80
2022-04-25 09:47:47,13.40,13.40,13.40,99.90,1031233,28,19908,-80
2022-04-25 09:48:19,13.30,13.30,13.30,99.90,1017922,28,19977,-80
2022-04-25 09:49:02,13.40,13.40,13.40,99.90,1034197,28,19981,-80
2022-04-25 09:49:33,13.00,13.00,13.00,99.90,1038405,28,20383,-82
2022-04-25 09:50:08,13.10,13.10,13.10,99.90,1038366,28,19944,-81
2022-04-25 09:50:38,13.10,13.10,13.10,99.90,1038629,28,19908,-82
2022-04-25 09:51:12,13.20,13.20,13.20,99.90,1036200,28,20434,-81
2022-04-25 09:51:58,13.40,13.40,13.40,99.90,1038344,28,19897,-81
2022-04-25 09:52:29,13.50,13.50,13.50,99.90,1038312,28,19897,-82
2022-04-25 09:53:01,13.50,13.50,13.50,99.90,1039014,28,19960,-82
2022-04-25 09:53:42,13.60,13.60,13.60,99.90,1038973,28,19901,-82
2022-04-25 09:54:22,13.50,13.50,13.50,99.90,1039100,28,19902,-81
2022-04-25 09:54:53,13.60,13.60,13.60,99.90,1038978,28,19916,-81
2022-04-25 09:55:25,13.70,13.70,13.70,99.90,1039457,28,19912,-81
2022-04-25 09:56:08,13.60,13.60,13.60,99.90,1039252,28,19905,-81
2022-04-25 09:56:43,13.60,13.60,13.60,99.90,1039253,28,20335,-81
2022-04-25 09:57:27,13.70,13.70,13.70,99.90,1039279,28,20292,-81
2022-04-25 09:57:57,13.80,13.80,13.80,99.90,1038879,28,19931,-82
2022-04-25 09:58:29,13.90,13.90,13.90,99.90,1038972,28,20033,-81
2022-04-25 09:59:00,13.70,13.70,13.70,99.90,1038925,28,20335,-81
2022-04-25 09:59:42,13.70,13.70,13.70,99.90,1039131,28,20291,-82
2022-04-25 10:00:28,13.70,13.70,13.70,99.90,1039009,28,19905,-81
2022-04-25 10:01:07,13.70,13.70,13.70,99.90,1039112,28,19952,-82
2022-04-25 10:01:39,13.70,13.70,13.70,99.90,1037178,28,20000,-82
2022-04-25 10:02:10,13.70,13.70,13.70,99.90,1038266,28,19905,-82
2022-04-25 10:02:41,13.80,13.80,13.80,99.90,1037358,28,20379,-82
2022-04-25 10:03:14,13.90,13.90,13.90,99.90,1038773,28,19901,-81
2022-04-25 10:03:44,13.90,13.90,13.90,99.90,1039118,28,19905,-81
2022-04-25 10:04:35,14.00,14.00,14.00,99.90,1039219,28,19908,-81
2022-04-25 10:05:15,14.00,14.00,14.00,99.90,1039125,28,19913,-82
2022-04-25 10:05:47,14.00,14.00,14.00,99.90,1039311,28,20123,-82
2022-04-25 10:06:20,14.00,14.00,14.00,99.90,1039404,28,19967,-81
2022-04-25 10:06:51,14.10,14.10,14.10,99.90,1039375,28,19909,-81
2022-04-25 10:07:22,14.10,14.10,14.10,99.90,1038697,28,20035,-81
2022-04-25 10:07:55,14.20,14.20,14.20,99.90,1039089,28,19909,-81
2022-04-25 10:08:25,14.40,14.40,14.40,99.90,1039153,28,19913,-82
2022-04-25 10:08:57,14.50,14.50,14.50,99.90,1039028,28,19999,-81
2022-04-25 10:09:28,14.60,14.60,14.60,99.90,1038967,28,19916,-80
2022-04-25 10:09:59,14.60,14.60,14.60,99.90,1034836,28,19909,-80
2022-04-25 10:10:30,14.60,14.60,14.60,99.90,1034880,28,19913,-80
2022-04-25 10:11:07,14.60,14.60,14.60,99.90,1031278,28,20501,-80
2022-04-25 10:11:40,14.60,14.60,14.60,99.90,1030221,28,19905,-83
2022-04-25 10:12:10,14.50,14.50,14.50,99.90,1030776,28,19951,-81
2022-04-25 10:12:41,14.40,14.40,14.40,99.90,1032010,28,19932,-82
2022-04-25 10:13:11,14.30,14.30,14.30,99.90,1031227,28,19906,-82
2022-04-25 10:13:42,14.30,14.30,14.30,99.90,1031243,28,20001,-82
2022-04-25 10:14:13,14.20,14.20,14.20,99.90,1034874,28,19913,-82
2022-04-25 10:14:44,14.10,14.10,14.10,99.90,1031126,28,19913,-82
2022-04-25 10:15:15,14.10,14.10,14.10,99.90,1035395,28,20421,-82
2022-04-25 10:15:46,14.00,14.00,14.00,99.90,1038953,28,19905,-82
2022-04-25 10:16:20,14.00,14.00,14.00,99.90,1039234,28,19959,-82
2022-04-25 10:16:51,14.10,14.10,14.10,99.90,1039236,28,20462,-82
2022-04-25 10:17:21,14.00,14.00,14.00,99.90,1039353,28,20344,-82
2022-04-25 10:17:53,14.00,14.00,14.00,99.90,1038983,28,19905,-82
2022-04-25 10:18:28,14.00,14.00,14.00,99.90,1039062,28,20507,-82
2022-04-25 10:18:59,13.90,13.90,13.90,99.90,1039156,28,19964,-83
2022-04-25 10:19:30,13.90,13.90,13.90,99.90,1039071,28,19905,-83
2022-04-25 10:20:01,13.90,13.90,13.90,99.90,1038778,28,19927,-82
2022-04-25 10:20:34,13.80,13.80,13.80,99.90,1039085,28,19905,-82
2022-04-25 10:21:07,13.80,13.80,13.80,99.90,1038873,28,19940,-82
2022-04-25 10:21:38,13.80,13.80,13.80,99.90,1037262,28,20357,-82
2022-04-25 10:22:09,13.90,13.90,13.90,99.90,1039157,28,19901,-83
2022-04-25 10:22:41,13.90,13.90,13.90,99.90,1039295,28,19966,-82
2022-04-25 10:23:13,14.00,14.00,14.00,99.90,1039501,28,20329,-83
2022-04-25 10:23:44,14.10,14.10,14.10,99.90,1038920,28,20420,-82
2022-04-25 10:24:15,14.20,14.20,14.20,99.90,1038925,28,19905,-82
2022-04-25 10:24:46,14.30,14.30,14.30,99.90,1039066,28,19905,-82
2022-04-25 10:25:16,14.30,14.30,14.30,99.90,1039025,28,19929,-82
2022-04-25 10:25:54,14.20,14.20,14.20,99.90,1038677,28,19905,-82
2022-04-25 10:26:29,14.20,14.20,14.20,99.90,1039065,28,19901,-82
2022-04-25 10:27:06,14.20,14.20,14.20,99.90,1039124,28,19912,-82
2022-04-25 10:27:42,14.30,14.30,14.30,99.90,1038982,28,19947,-82
2022-04-25 10:28:19,14.40,14.40,14.40,99.90,1039309,28,19901,-82
2022-04-25 10:28:59,14.40,14.40,14.40,99.90,1039037,28,19924,-82
2022-04-25 10:29:34,14.40,14.40,14.40,99.90,1038706,28,20404,-82
2022-04-25 10:30:09,14.30,14.30,14.30,99.90,1039168,28,19943,-82
2022-04-25 10:30:42,14.30,14.30,14.30,99.90,1038654,28,20332,-82
2022-04-25 10:31:38,14.40,14.40,14.40,99.90,1040127,28,19901,-82
2022-04-25 10:32:11,14.40,14.40,14.40,99.90,1042918,28,20081,-82
2022-04-25 10:32:42,14.60,14.60,14.60,99.90,1043026,28,19966,-82
2022-04-25 10:33:15,14.60,14.60,14.60,99.90,1038841,28,19994,-83
2022-04-25 10:33:48,14.50,14.50,14.50,99.90,1034633,28,19913,-82
2022-04-25 10:34:43,14.60,14.60,14.60,99.90,1033325,28,19975,-82
2022-04-25 10:35:15,14.60,14.60,14.60,99.90,1037085,28,19901,-82
2022-04-25 10:35:46,14.50,14.50,14.50,99.90,1038603,28,20442,-82
2022-04-25 10:36:46,14.60,14.60,14.60,99.90,1034791,28,20347,-82
2022-04-25 10:37:36,14.70,14.70,14.70,99.90,1026327,28,19906,-82
2022-04-25 10:38:45,15.00,15.00,15.00,99.90,1033198,28,19992,-82
2022-04-25 10:39:23,15.00,15.00,15.00,99.90,1038223,28,19901,-82
2022-04-25 10:39:54,14.80,14.80,14.80,99.90,1032583,28,19906,-82
2022-04-25 10:41:02,15.00,15.00,15.00,99.90,1034999,28,19902,-83
2022-04-25 10:41:52,15.10,15.10,15.10,99.90,1034235,28,19912,-82
2022-04-25 10:42:41,15.10,15.10,15.10,99.90,1038985,28,19984,-82
2022-04-25 10:43:51,15.10,15.10,15.10,99.90,1035821,28,19945,-82
2022-04-25 10:44:21,15.10,15.10,15.10,99.90,1033015,28,19935,-82
2022-04-25 10:44:53,15.10,15.10,15.10,99.90,1029603,28,19937,-81
2022-04-25 10:45:44,15.10,15.10,15.10,99.90,1030347,28,20067,-82
2022-04-25 10:46:14,15.10,15.10,15.10,99.90,1025743,28,19911,-81
2022-04-25 10:47:03,14.90,14.90,14.90,99.90,1029620,28,20037,-82
2022-04-25 10:47:34,14.90,14.90,14.90,99.90,1032706,28,19902,-82
2022-04-25 10:48:08,14.80,14.80,14.80,99.90,1035701,28,19905,-82
2022-04-25 10:48:58,14.90,14.90,14.90,99.90,1032951,28,20489,-83
2022-04-25 10:49:46,14.80,14.80,14.80,99.90,1030519,28,19909,-82
2022-04-25 10:50:16,14.90,14.90,14.90,99.90,1033297,28,19908,-82
2022-04-25 10:51:06,14.90,14.90,14.90,99.90,1033058,28,19913,-82
2022-04-25 10:51:40,14.80,14.80,14.80,99.90,1032915,28,19901,-82
2022-04-25 10:52:29,14.90,14.90,14.90,99.90,1037414,28,19897,-82
2022-04-25 10:53:01,15.00,15.00,15.00,99.90,1038726,28,19901,-82
2022-04-25 10:53:50,15.10,15.10,15.10,99.90,1037317,28,19905,-82
2022-04-25 10:54:23,15.00,15.00,15.00,99.90,1039199,28,19996,-82
2022-04-25 10:55:11,15.00,15.00,15.00,99.90,1035156,28,19979,-82
2022-04-25 10:55:46,15.20,15.20,15.20,99.90,1037529,28,19909,-82
2022-04-25 10:56:17,15.10,15.10,15.10,99.90,1039109,28,19897,-83
2022-04-25 10:57:06,15.10,15.10,15.10,99.90,1037373,28,19940,-82
2022-04-25 10:57:36,15.30,15.30,15.30,99.90,1037108,28,20047,-81
2022-04-25 10:58:11,15.10,15.10,15.10,99.90,1037145,28,19920,-81
2022-04-25 10:58:41,15.20,15.20,15.20,99.90,1034692,28,19902,-81
2022-04-25 10:59:20,15.40,15.40,15.40,99.90,1029587,28,20411,-81
2022-04-25 10:59:51,15.50,15.50,15.50,99.90,1028704,28,19976,-81
2022-04-25 11:00:37,15.60,15.60,15.60,99.90,1032185,28,19941,-81
2022-04-25 11:01:07,15.60,15.60,15.60,99.90,1036284,28,20276,-81
2022-04-25 11:01:43,15.50,15.50,15.50,99.90,1037242,28,19897,-81
2022-04-25 11:02:26,15.50,15.50,15.50,99.90,1039251,28,19897,-81
2022-04-25 11:03:06,15.40,15.40,15.40,99.90,1038566,28,19952,-81
2022-04-25 11:03:57,15.40,15.40,15.40,99.90,1032496,28,20382,-81
2022-04-25 11:04:27,15.40,15.40,15.40,99.90,1029895,28,19913,-81
2022-04-25 11:05:10,15.40,15.40,15.40,99.90,1032932,28,19937,-82
2022-04-25 11:05:44,15.50,15.50,15.50,99.90,1038957,28,19996,-81
2022-04-25 11:06:23,15.50,15.50,15.50,99.90,1038623,28,19901,-81
2022-04-25 11:07:13,15.50,15.50,15.50,99.90,1036667,28,19928,-82
2022-04-25 11:07:45,15.70,15.70,15.70,99.90,1037491,28,20331,-82
2022-04-25 11:08:15,15.80,15.80,15.80,99.90,1037108,28,19928,-82
2022-04-25 11:08:50,15.80,15.80,15.80,99.90,1036803,28,19928,-82
2022-04-25 11:09:39,15.70,15.70,15.70,99.90,1038568,28,19965,-80
2022-04-25 11:10:29,15.80,15.80,15.80,99.90,1036933,28,20309,-82
2022-04-25 11:11:02,15.80,15.80,15.80,99.90,1037332,28,20345,-81
2022-04-25 11:11:46,15.90,15.90,15.90,99.90,1037954,28,20367,-82
2022-04-25 11:12:17,16.00,16.00,16.00,99.90,1034607,28,20001,-82
2022-04-25 11:12:57,16.20,16.20,16.20,99.90,1028616,28,19944,-81
2022-04-25 11:13:35,16.20,16.20,16.20,99.90,1032252,28,20307,-82
2022-04-25 11:14:09,16.10,16.10,16.10,99.90,1035478,28,19901,-81
2022-04-25 11:14:57,16.00,16.00,16.00,99.90,1035506,28,19901,-81
2022-04-25 11:15:54,15.80,15.80,15.80,99.90,1032832,28,19909,-82
2022-04-25 11:16:26,15.90,15.90,15.90,99.90,1028899,28,19901,-82
2022-04-25 11:17:11,15.90,15.90,15.90,99.90,1032665,28,19920,-82
2022-04-25 11:18:02,15.80,15.80,15.80,99.90,1034591,28,20028,-81
2022-04-25 11:18:34,15.80,15.80,15.80,99.90,1033082,28,20334,-83
2022-04-25 11:19:07,15.60,15.60,15.60,99.90,1037152,28,19912,-83
2022-04-25 11:20:05,15.50,15.50,15.50,99.90,1034487,28,19901,-83
2022-04-25 11:20:54,15.30,15.30,15.30,99.90,1033561,28,19902,-82
2022-04-25 11:21:32,15.20,15.20,15.20,99.90,1035062,28,19909,-82
2022-04-25 11:22:03,15.40,15.40,15.40,99.90,1036940,28,19994,-81
2022-04-25 11:22:37,15.60,15.60,15.60,99.90,1037368,28,19936,-82
2022-04-25 11:23:28,15.70,15.70,15.70,99.90,1038363,28,20035,-83
2022-04-25 11:24:01,15.70,15.70,15.70,99.90,1037050,28,19909,-82
2022-04-25 11:24:33,15.70,15.70,15.70,99.90,1036840,28,19897,-82
2022-04-25 11:25:22,15.70,15.70,15.70,99.90,1036802,28,19996,-82
2022-04-25 11:25:55,15.60,15.60,15.60,99.90,1038625,28,19980,-82
2022-04-25 11:26:26,15.70,15.70,15.70,99.90,1036987,28,19951,-82
2022-04-25 11:26:57,15.70,15.70,15.70,99.90,1037095,28,19905,-82
2022-04-25 11:27:48,15.70,15.70,15.70,99.90,1036937,28,19935,-82
2022-04-25 11:28:18,15.80,15.80,15.80,99.90,1032773,28,19905,-80
2022-04-25 11:28:55,15.80,15.80,15.80,99.90,1037233,28,19901,-80
2022-04-25 11:29:26,15.80,15.80,15.80,99.90,1037021,28,19905,-80
2022-04-25 11:30:15,15.80,15.80,15.80,99.90,1037565,28,19901,-83
2022-04-25 11:31:06,15.80,15.80,15.80,99.90,1037691,28,19907,-81
2022-04-25 11:31:38,15.80,15.80,15.80,99.90,1037861,28,19976,-83
2022-04-25 11:32:28,15.80,15.80,15.80,99.90,1036910,28,19909,-83
2022-04-25 11:33:02,15.70,15.70,15.70,99.90,1038617,28,20110,-83
2022-04-25 11:33:46,15.70,15.70,15.70,99.90,1036044,28,19948,-83
2022-04-25 11:34:20,15.70,15.70,15.70,99.90,1036729,28,19905,-83
2022-04-25 11:34:51,15.60,15.60,15.60,99.90,1034466,28,19917,-82
2022-04-25 11:35:24,15.60,15.60,15.60,99.90,1036722,28,20463,-83
2022-04-25 11:36:00,15.10,15.10,15.10,99.90,1036951,28,20004,-82
2022-04-25 11:36:31,15.10,15.10,15.10,99.90,1037549,28,19924,-83
2022-04-25 11:37:02,15.10,15.10,15.10,99.90,1042717,28,19995,-83
2022-04-25 11:37:34,15.00,15.00,15.00,99.90,1041077,28,20549,-83
2022-04-25 11:38:05,15.10,15.10,15.10,99.90,1042172,28,19908,-81
2022-04-25 11:38:56,15.10,15.10,15.10,99.90,1037326,28,19905,-81
2022-04-25 11:39:45,15.20,15.20,15.20,99.90,1039002,28,19905,-82
2022-04-25 11:40:20,15.30,15.30,15.30,99.90,1038343,28,20588,-82
2022-04-25 11:40:57,15.30,15.30,15.30,99.90,1034409,28,19909,-83
2022-04-25 11:41:28,15.40,15.40,15.40,99.90,1034523,28,20240,-83
2022-04-25 11:41:59,15.60,15.60,15.60,99.90,1034640,28,20214,-82
2022-04-25 11:42:31,15.70,15.70,15.70,99.90,1037899,28,19920,-81
2022-04-25 11:43:03,15.70,15.70,15.70,99.90,1042500,28,19992,-81
2022-04-25 11:43:34,15.70,15.70,15.70,99.90,1036863,28,19905,-81
2022-04-25 11:44:05,15.80,15.80,15.80,99.90,1036747,28,19916,-83
2022-04-25 11:44:39,15.90,15.90,15.90,99.90,1038447,28,19962,-82
2022-04-25 11:45:10,15.90,15.90,15.90,99.90,1033211,28,19906,-81
2022-04-25 11:45:41,15.70,15.70,15.70,99.90,1036802,28,19905,-81
2022-04-25 11:46:11,15.80,15.80,15.80,99.90,1038426,28,19901,-82
2022-04-25 11:46:42,16.00,16.00,16.00,99.90,1037006,28,20445,-81
2022-04-25 11:47:13,16.20,16.20,16.20,99.90,1038248,28,19905,-81
2022-04-25 11:47:43,16.30,16.30,16.30,99.90,1036874,28,20009,-81
2022-04-25 11:48:14,16.60,16.60,16.60,99.90,1036709,28,19947,-82
2022-04-25 11:48:48,16.90,16.90,16.90,99.90,1036835,28,20009,-81
2022-04-25 11:49:28,17.10,17.10,17.10,99.90,1038696,28,19911,-81
2022-04-25 11:50:04,17.20,17.20,17.20,99.90,1038350,28,19944,-81
2022-04-25 11:50:34,17.30,17.30,17.30,99.90,1038402,28,19905,-81
2022-04-25 11:51:05,17.50,17.50,17.50,99.90,1034731,28,20288,-81
2022-04-25 11:51:37,17.70,17.70,17.70,99.90,1036751,28,19912,-81
2022-04-25 11:52:13,17.80,17.80,17.80,99.90,1038237,28,20481,-82
2022-04-25 11:52:47,17.90,17.90,17.90,99.90,1036991,28,19912,-81
2022-04-25 11:53:29,18.00,18.00,18.00,99.90,1038516,28,19966,-81
2022-04-25 11:54:04,18.00,18.00,18.00,99.90,1036820,28,20189,-81
2022-04-25 11:54:39,18.10,18.10,18.10,99.90,1032673,28,19936,-81
2022-04-25 11:55:10,17.80,17.80,17.80,99.90,1028352,28,20466,-81
2022-04-25 11:55:41,17.90,17.90,17.90,99.90,1031915,28,19925,-81
2022-04-25 11:56:15,18.20,18.20,18.20,99.90,1035286,28,19910,-81
2022-04-25 11:56:45,18.40,18.40,18.40,99.90,1038450,28,20296,-83
2022-04-25 11:57:16,18.50,18.50,18.50,99.90,1038907,28,19905,-81
2022-04-25 11:57:49,18.50,18.50,18.50,99.90,1039084,28,19927,-81
2022-04-25 11:58:27,18.40,18.40,18.40,99.90,1038266,28,19985,-81
2022-04-25 11:59:11,18.30,18.30,18.30,99.90,1032506,28,19924,-81
2022-04-25 11:59:42,18.20,18.20,18.20,99.90,1034532,28,19906,-81
2022-04-25 12:00:13,18.00,18.00,18.00,99.90,1036847,28,19909,-81
2022-04-25 12:00:43,17.70,17.70,17.70,99.90,1040720,28,19944,-81
2022-04-25 12:01:33,17.70,17.70,17.70,99.90,1042647,28,19905,-81
2022-04-25 12:02:04,18.00,18.00,18.00,99.90,1036565,28,19905,-81
2022-04-25 12:02:35,18.20,18.20,18.20,99.90,1034491,28,19984,-81
2022-04-25 12:03:17,18.40,18.40,18.40,99.90,1034359,28,19967,-81
2022-04-25 12:03:47,18.40,18.40,18.40,99.90,1034528,28,20553,-81
2022-04-25 12:04:21,18.70,18.70,18.70,99.90,1037056,28,19931,-81
2022-04-25 12:04:51,18.90,18.90,18.90,99.90,1036401,28,19905,-82
2022-04-25 12:05:26,18.90,18.90,18.90,99.90,1038786,28,20316,-82
2022-04-25 12:06:09,18.60,18.60,18.60,99.90,1038190,28,19932,-81
2022-04-25 12:06:39,18.40,18.40,18.40,99.90,1036577,28,20352,-82
2022-04-25 12:07:11,18.30,18.30,18.30,99.90,1036634,28,19936,-82
2022-04-25 12:08:00,18.00,18.00,18.00,99.90,1038756,28,19932,-82
2022-04-25 12:08:49,17.80,17.80,17.80,99.90,1038856,28,20257,-81
2022-04-25 12:09:40,18.00,18.00,18.00,99.90,1037049,28,19901,-81
2022-04-25 12:10:29,18.10,18.10,18.10,99.90,1036979,28,20272,-82
2022-04-25 12:11:18,18.00,18.00,18.00,99.90,1037173,28,20393,-82
2022-04-25 12:12:07,18.00,18.00,18.00,99.90,1036912,28,19941,-81
2022-04-25 12:12:59,18.20,18.20,18.20,99.90,1037124,28,19955,-82
2022-04-25 12:13:48,18.30,18.30,18.30,99.90,1029924,28,19956,-82
2022-04-25 12:14:37,18.50,18.50,18.50,99.90,1029895,28,20832,-83
2022-04-25 12:15:32,18.60,18.60,18.60,99.90,1036787,28,19905,-82
2022-04-25 12:16:04,18.50,18.50,18.50,99.90,1038550,28,19974,-82
2022-04-25 12:16:35,18.60,18.60,18.60,99.90,1036596,28,19902,-82
2022-04-25 12:17:06,18.40,18.40,18.40,99.90,1038459,28,19920,-82
2022-04-25 12:17:44,18.60,18.60,18.60,99.90,1038657,28,19912,-81
2022-04-25 12:18:20,18.60,18.60,18.60,99.90,1038804,28,19909,-82
2022-04-25 12:18:51,18.90,18.90,18.90,99.90,1038698,28,19905,-82
2022-04-25 12:19:22,18.90,18.90,18.90,99.90,1036771,28,19901,-82
2022-04-25 12:19:56,18.80,18.80,18.80,99.90,1034233,28,19902,-82
2022-04-25 12:20:30,19.00,19.00,19.00,99.90,1034363,28,20326,-81
2022-04-25 12:21:03,18.80,18.80,18.80,99.90,1033855,28,20335,-81
2022-04-25 12:21:35,19.20,19.20,19.20,99.90,1036620,28,20553,-83
2022-04-25 12:22:05,19.20,19.20,19.20,99.90,1037038,28,19901,-81
2022-04-25 12:22:49,19.50,19.50,19.50,99.90,1037296,28,19908,-81
2022-04-25 12:23:21,19.70,19.70,19.70,99.90,1039081,28,20307,-83
2022-04-25 12:23:53,19.70,19.70,19.70,99.90,1036491,28,20314,-82
2022-04-25 12:24:23,19.80,19.80,19.80,99.90,1036806,28,20212,-82
2022-04-25 12:25:13,19.90,19.90,19.90,99.90,1036687,28,19913,-80
2022-04-25 12:25:44,19.50,19.50,19.50,99.90,1037014,28,20047,-80
2022-04-25 12:26:16,18.70,18.70,18.70,99.90,1038512,28,19905,-81
2022-04-25 12:26:46,18.10,18.10,18.10,99.90,1038933,28,20322,-81
2022-04-25 12:27:17,18.20,18.20,18.20,99.90,1038706,28,19905,-81
2022-04-25 12:28:07,18.10,18.10,18.10,99.90,1035361,28,19908,-82
2022-04-25 12:28:48,18.20,18.20,18.20,99.90,1038893,28,19905,-81
2022-04-25 12:29:18,17.70,17.70,17.70,99.90,1036984,28,20328,-82
2022-04-25 12:30:08,17.90,17.90,17.90,99.90,1036527,28,19999,-81
2022-04-25 12:30:48,18.00,18.00,18.00,99.90,1032839,28,19913,-81
2022-04-25 12:31:19,18.10,18.10,18.10,99.90,1034473,28,19905,-82
2022-04-25 12:31:50,18.20,18.20,18.20,99.90,1028415,28,19960,-81
2022-04-25 12:32:24,17.40,17.40,17.40,99.90,1029839,28,20406,-81
2022-04-25 12:33:10,17.40,17.40,17.40,99.90,1030139,28,19913,-81
2022-04-25 12:33:42,16.60,16.60,16.60,99.90,1033071,28,19928,-81
2022-04-25 12:34:13,16.30,16.30,16.30,99.90,1034221,28,19901,-81
2022-04-25 12:34:43,15.90,15.90,15.90,99.90,1037066,28,19902,-81
2022-04-25 12:35:18,16.10,16.10,16.10,99.90,1037122,28,19998,-82
2022-04-25 12:35:51,16.30,16.30,16.30,99.90,1036880,28,19906,-81
2022-04-25 12:36:23,16.40,16.40,16.40,99.90,1038498,28,19963,-82
2022-04-25 12:36:55,16.40,16.40,16.40,99.90,1033054,28,19909,-82
2022-04-25 12:37:25,16.50,16.50,16.50,99.90,1032833,28,20301,-81
2022-04-25 12:37:56,16.50,16.50,16.50,99.90,1034887,28,19956,-81
2022-04-25 12:38:41,16.50,16.50,16.50,99.90,1032834,28,20325,-82
2022-04-25 12:39:14,16.50,16.50,16.50,99.90,1038109,28,19905,-81
2022-04-25 12:40:00,16.70,16.70,16.70,99.90,1036718,28,19999,-82
2022-04-25 12:40:31,16.70,16.70,16.70,99.90,1037085,28,20003,-82
2022-04-25 12:41:02,16.70,16.70,16.70,99.90,1037242,28,20279,-82
2022-04-25 12:41:36,16.60,16.60,16.60,99.90,1038673,28,19904,-81
2022-04-25 12:42:08,16.60,16.60,16.60,99.90,1036553,28,19944,-81
2022-04-25 12:42:50,16.70,16.70,16.70,99.90,1032546,28,19905,-81
2022-04-25 12:43:39,16.70,16.70,16.70,99.90,1032843,28,19992,-81
2022-04-25 12:44:09,16.70,16.70,16.70,99.90,1036543,28,19926,-82
2022-04-25 12:44:40,16.70,16.70,16.70,99.90,1038843,28,19970,-82
2022-04-25 12:45:10,16.70,16.70,16.70,99.90,1038700,28,20347,-82
2022-04-25 12:45:51,16.60,16.60,16.60,99.90,1038786,28,19909,-81
2022-04-25 12:46:35,16.50,16.50,16.50,99.90,1038848,28,19959,-81
2022-04-25 12:47:08,16.50,16.50,16.50,99.90,1038800,28,20642,-81
2022-04-25 12:47:44,16.50,16.50,16.50,99.90,1036552,28,19988,-81
2022-04-25 12:48:17,16.50,16.50,16.50,99.90,1038370,28,19916,-81
2022-04-25 12:48:58,16.60,16.60,16.60,99.90,1036553,28,19909,-81
2022-04-25 12:49:38,16.40,16.40,16.40,99.90,1036918,28,20106,-81
2022-04-25 12:50:09,16.40,16.40,16.40,99.90,1038781,28,20334,-81
2022-04-25 12:50:43,16.60,16.60,16.60,99.90,1036839,28,19909,-82
2022-04-25 12:51:26,16.40,16.40,16.40,99.90,1038437,28,20467,-82
2022-04-25 12:52:00,16.20,16.20,16.20,99.90,1038269,28,19949,-82
2022-04-25 12:52:44,16.30,16.30,16.30,99.90,1036472,28,20502,-81
2022-04-25 12:53:15,16.00,16.00,16.00,99.90,1036946,28,19905,-82
2022-04-25 12:53:45,16.10,16.10,16.10,99.90,1036936,28,19928,-82
2022-04-25 12:54:25,16.30,16.30,16.30,99.90,1036574,28,19928,-81
2022-04-25 12:54:55,16.20,16.20,16.20,99.90,1036125,28,19908,-81
2022-04-25 12:55:45,16.00,16.00,16.00,99.90,1038578,28,20088,-82
2022-04-25 12:56:21,16.00,16.00,16.00,99.90,1038765,28,19905,-81
2022-04-25 12:56:55,16.40,16.40,16.40,99.90,1038454,28,20303,-81
2022-04-25 12:57:28,16.40,16.40,16.40,99.90,1036717,28,19905,-81
2022-04-25 12:57:59,16.50,16.50,16.50,99.90,1038416,28,20301,-82
2022-04-25 12:58:33,16.60,16.60,16.60,99.90,1034241,28,19941,-82
2022-04-25 12:59:04,16.80,16.80,16.80,99.90,1029292,28,19956,-82
2022-04-25 12:59:34,16.80,16.80,16.80,99.90,1025913,28,19960,-81
2022-04-25 13:00:05,16.80,16.80,16.80,99.90,1021210,28,19914,-80
2022-04-25 13:00:39,16.80,16.80,16.80,99.90,1026263,28,19908,-81
2022-04-25 13:01:10,16.80,16.80,16.80,99.90,1031602,28,19905,-80
2022-04-25 13:01:41,16.90,16.90,16.90,99.90,1036973,28,20492,-80
2022-04-25 13:02:14,16.90,16.90,16.90,99.90,1036675,28,19905,-82
2022-04-25 13:02:44,16.90,16.90,16.90,99.90,1038438,28,20344,-81
2022-04-25 13:03:15,16.90,16.90,16.90,99.90,1034209,28,20019,-81
2022-04-25 13:04:04,16.80,16.80,16.80,99.90,1032394,28,21030,-81
2022-04-25 13:04:50,16.90,16.90,16.90,99.90,1036876,28,20225,-81
2022-04-25 13:05:26,16.90,16.90,16.90,99.90,1038595,28,19995,-83
2022-04-25 13:05:56,16.90,16.90,16.90,99.90,1038444,28,19912,-81
2022-04-25 13:06:27,16.90,16.90,16.90,99.90,1032432,28,19960,-82
2022-04-25 13:06:58,16.80,16.80,16.80,99.90,1034469,28,19913,-81
2022-04-25 13:07:31,16.70,16.70,16.70,99.90,1034423,28,20079,-81
2022-04-25 13:08:01,16.70,16.70,16.70,99.90,1034799,28,20580,-81
2022-04-25 13:08:33,16.70,16.70,16.70,99.90,1034488,28,19905,-82
2022-04-25 13:09:04,16.70,16.70,16.70,99.90,1032373,28,20372,-82
2022-04-25 13:09:35,16.60,16.60,16.60,99.90,1032925,28,20012,-81
2022-04-25 13:10:09,16.30,16.30,16.30,99.90,1038674,28,20237,-81
2022-04-25 13:10:40,16.00,16.00,16.00,99.90,1033148,28,19905,-81
2022-04-25 13:11:10,16.00,16.00,16.00,99.90,1036725,28,20043,-82
2022-04-25 13:11:42,16.00,16.00,16.00,99.90,1038524,28,20540,-82
2022-04-25 13:12:14,15.90,15.90,15.90,99.90,1033957,28,19944,-82
2022-04-25 13:12:54,15.80,15.80,15.80,99.90,1034402,28,20004,-82
2022-04-25 13:13:25,15.70,15.70,15.70,99.90,1034413,28,19905,-82
2022-04-25 13:13:56,15.70,15.70,15.70,99.90,1031726,28,20463,-82
2022-04-25 13:14:27,15.60,15.60,15.60,99.90,1032401,28,19999,-82
2022-04-25 13:14:57,15.70,15.70,15.70,99.90,1030604,28,19906,-82
2022-04-25 13:15:29,15.70,15.70,15.70,99.90,1028660,28,19944,-82
2022-04-25 13:15:59,15.70,15.70,15.70,99.90,1034154,28,19901,-82
2022-04-25 13:16:30,15.70,15.70,15.70,99.90,1032802,28,19912,-82
2022-04-25 13:17:00,15.80,15.80,15.80,99.90,1038430,28,19996,-81
2022-04-25 13:17:32,15.90,15.90,15.90,99.90,1036237,28,19913,-82
2022-04-25 13:18:03,16.00,16.00,16.00,99.90,1034310,28,20321,-82
2022-04-25 13:18:33,16.20,16.20,16.20,99.90,1028469,28,19937,-82
2022-04-25 13:19:04,16.30,16.30,16.30,99.90,1024672,28,19906,-82
2022-04-25 13:19:34,16.40,16.40,16.40,99.90,1028866,28,20376,-82
2022-04-25 13:20:06,16.40,16.40,16.40,99.90,1038460,28,19968,-82
2022-04-25 13:20:37,16.50,16.50,16.50,99.90,1034435,28,19906,-81
2022-04-25 13:21:08,16.50,16.50,16.50,99.90,1036656,28,19909,-82
2022-04-25 13:21:41,16.60,16.60,16.60,99.90,1036754,28,19909,-82
2022-04-25 13:22:12,16.50,16.50,16.50,99.90,1038247,28,19901,-81
2022-04-25 13:22:43,16.40,16.40,16.40,99.90,1037132,28,19996,-82
2022-04-25 13:23:15,16.10,16.10,16.10,99.90,1038541,28,19970,-81
2022-04-25 13:23:49,15.90,15.90,15.90,99.90,1036944,28,19905,-82
2022-04-25 13:24:19,15.70,15.70,15.70,99.90,1036612,28,19919,-81
2022-04-25 13:24:50,15.50,15.50,15.50,99.90,1036181,28,20352,-82
2022-04-25 13:25:23,15.40,15.40,15.40,99.90,1034441,28,19904,-82
2022-04-25 13:25:53,15.60,15.60,15.60,99.90,1028824,28,19907,-82
2022-04-25 13:26:24,15.80,15.80,15.80,99.90,1038357,28,19963,-81
2022-04-25 13:26:55,16.00,16.00,16.00,99.90,1038885,28,19907,-82
2022-04-25 13:27:25,16.20,16.20,16.20,99.90,1042306,28,19995,-82
2022-04-25 13:27:56,16.20,16.20,16.20,99.90,1037806,28,19901,-82
2022-04-25 13:28:27,16.10,16.10,16.10,99.90,1035316,28,19902,-82
2022-04-25 13:28:57,16.30,16.30,16.30,99.90,1028902,28,20028,-82
2022-04-25 13:29:28,16.40,16.40,16.40,99.90,1031188,28,19921,-82
2022-04-25 13:29:59,16.50,16.50,16.50,99.90,1031166,28,19913,-82
2022-04-25 13:30:29,16.50,16.50,16.50,99.90,1029056,28,19902,-82
2022-04-25 13:31:00,16.40,16.40,16.40,99.90,1031085,28,19936,-81
2022-04-25 13:31:31,16.30,16.30,16.30,99.90,1031259,28,19909,-82
2022-04-25 13:32:03,16.50,16.50,16.50,99.90,1034960,28,20316,-82
2022-04-25 13:32:34,16.60,16.60,16.60,99.90,1037424,28,19901,-82
2022-04-25 13:33:04,16.40,16.40,16.40,99.90,1035065,28,20015,-82
2022-04-25 13:33:35,16.20,16.20,16.20,99.90,1028900,28,19972,-82
2022-04-25 13:34:07,16.40,16.40,16.40,99.90,1029403,28,19992,-82
2022-04-25 13:34:38,16.40,16.40,16.40,99.90,1027808,28,19994,-83
2022-04-25 13:35:11,16.40,16.40,16.40,99.90,1029125,28,19901,-83
2022-04-25 13:35:42,16.50,16.50,16.50,99.90,1033434,28,20515,-84
2022-04-25 13:36:12,16.50,16.50,16.50,99.90,1035332,28,19956,-82
2022-04-25 13:36:43,16.30,16.30,16.30,99.90,1037395,28,19901,-82
2022-04-25 13:37:13,16.40,16.40,16.40,99.90,1039508,28,19945,-82
2022-04-25 13:37:44,16.40,16.40,16.40,99.90,1037676,28,19955,-82
2022-04-25 13:38:15,16.40,16.40,16.40,99.90,1038976,28,19901,-82
2022-04-25 13:38:45,16.40,16.40,16.40,99.90,1030791,28,19992,-82
2022-04-25 13:39:16,16.50,16.50,16.50,99.90,1029087,28,19906,-82
2022-04-25 13:39:46,16.60,16.60,16.60,99.90,1029325,28,20189,-82
2022-04-25 13:40:18,16.50,16.50,16.50,99.90,1031142,28,19898,-82
2022-04-25 13:40:48,16.30,16.30,16.30,99.90,1037127,28,19951,-81
2022-04-25 13:41:19,16.30,16.30,16.30,99.90,1039240,28,19897,-81
2022-04-25 13:41:52,16.50,16.50,16.50,99.90,1037479,28,19987,-81
2022-04-25 13:42:23,16.70,16.70,16.70,99.90,1037491,28,19907,-82
2022-04-25 13:42:53,17.00,17.00,17.00,99.90,1039135,28,19897,-81
2022-04-25 13:43:25,17.00,17.00,17.00,99.90,1039440,28,20372,-81
2022-04-25 13:43:56,16.80,16.80,16.80,99.90,1034466,28,20336,-81
2022-04-25 13:44:27,16.60,16.60,16.60,99.90,1033811,28,19924,-81
2022-04-25 13:44:58,16.40,16.40,16.40,99.90,1037445,28,19917,-82
2022-04-25 13:45:28,16.20,16.20,16.20,99.90,1033513,28,19898,-82
2022-04-25 13:45:59,15.90,15.90,15.90,99.90,1039220,28,19897,-82
2022-04-25 13:46:31,15.80,15.80,15.80,99.90,1035001,28,19923,-81
2022-04-25 13:47:01,15.70,15.70,15.70,99.90,1035034,28,20028,-81
2022-04-25 13:47:32,15.70,15.70,15.70,99.90,1037402,28,19950,-82
2022-04-25 13:48:03,15.80,15.80,15.80,99.90,1039324,28,19939,-82
2022-04-25 13:48:33,16.00,16.00,16.00,99.90,1041205,28,19901,-82
2022-04-25 13:49:04,16.20,16.20,16.20,99.90,1043346,28,19988,-82
2022-04-25 13:49:35,16.30,16.30,16.30,99.90,1034969,28,20008,-82
2022-04-25 13:50:06,16.40,16.40,16.40,99.90,1035001,28,20455,-82
2022-04-25 13:50:37,16.30,16.30,16.30,99.90,1034942,28,19916,-81
2022-04-25 13:51:07,16.30,16.30,16.30,99.90,1035384,28,19921,-81
2022-04-25 13:51:39,16.30,16.30,16.30,99.90,1041473,28,19909,-82
2022-04-25 13:52:10,16.30,16.30,16.30,99.90,1042981,28,20360,-81
2022-04-25 13:52:41,16.30,16.30,16.30,99.90,1039381,28,20031,-82
2022-04-25 13:53:12,16.30,16.30,16.30,99.90,1037617,28,19952,-81
2022-04-25 13:53:42,16.30,16.30,16.30,99.90,1039140,28,19910,-82
2022-04-25 13:54:13,16.30,16.30,16.30,99.90,1032887,28,20422,-81
2022-04-25 13:54:43,16.30,16.30,16.30,99.90,1029021,28,20004,-82
2022-04-25 13:55:15,16.20,16.20,16.20,99.90,1029357,28,19918,-81
2022-04-25 13:55:47,16.20,16.20,16.20,99.90,1035165,28,20296,-81
2022-04-25 13:56:19,16.00,16.00,16.00,99.90,1039272,28,20371,-81
2022-04-25 13:56:49,15.90,15.90,15.90,99.90,1038973,28,20000,-81
2022-04-25 13:57:20,15.60,15.60,15.60,99.90,1037068,28,20004,-81
2022-04-25 13:57:51,15.70,15.70,15.70,99.90,1037133,28,19955,-82
2022-04-25 13:58:21,15.80,15.80,15.80,99.90,1037335,28,19951,-82
2022-04-25 13:58:52,15.80,15.80,15.80,99.90,1038799,28,19897,-82
2022-04-25 13:59:22,15.90,15.90,15.90,99.90,1034982,28,19997,-81
2022-04-25 13:59:53,15.80,15.80,15.80,99.90,1030756,28,19901,-82
2022-04-25 14:00:24,15.90,15.90,15.90,99.90,1030771,28,19996,-82
2022-04-25 14:00:54,15.90,15.90,15.90,99.90,1027600,28,19941,-81
2022-04-25 14:01:25,15.90,15.90,15.90,99.90,1035050,28,19908,-82
2022-04-25 14:01:55,16.00,16.00,16.00,99.90,1034652,28,19902,-81
2022-04-25 14:02:44,16.00,16.00,16.00,99.90,1035173,28,19905,-81
2022-04-25 14:03:16,15.90,15.90,15.90,99.90,1039137,28,19901,-81
2022-04-25 14:03:47,15.70,15.70,15.70,99.90,1037531,28,19925,-81
2022-04-25 14:04:17,15.60,15.60,15.60,99.90,1037653,28,19901,-81
2022-04-25 14:04:48,15.60,15.60,15.60,99.90,1039225,28,19901,-80
2022-04-25 14:05:19,15.50,15.50,15.50,99.90,1037454,28,20241,-81
2022-04-25 14:05:50,15.50,15.50,15.50,99.90,1039012,28,19898,-81
2022-04-25 14:06:21,15.40,15.40,15.40,99.90,1039147,28,20475,-81
2022-04-25 14:06:51,15.30,15.30,15.30,99.90,1035303,28,19951,-81
2022-04-25 14:07:22,15.30,15.30,15.30,99.90,1037377,28,20288,-81
2022-04-25 14:07:53,15.10,15.10,15.10,99.90,1039358,28,19897,-81
2022-04-25 14:08:25,15.20,15.20,15.20,99.90,1039329,28,20344,-81
2022-04-25 14:08:57,15.10,15.10,15.10,99.90,1039490,28,20379,-81
2022-04-25 14:09:28,15.00,15.00,15.00,99.90,1037345,28,19916,-82
2022-04-25 14:09:59,14.90,14.90,14.90,99.90,1037551,28,20008,-81
2022-04-25 14:10:30,15.00,15.00,15.00,99.90,1039383,28,19897,-81
2022-04-25 14:11:00,15.00,15.00,15.00,99.90,1037581,28,20087,-81
2022-04-25 14:11:31,15.00,15.00,15.00,99.90,1038687,28,19923,-81
2022-04-25 14:12:02,15.00,15.00,15.00,99.90,1034966,28,20399,-81
2022-04-25 14:12:32,14.80,14.80,14.80,99.90,1028713,28,20329,-82
2022-04-25 14:13:05,14.80,14.80,14.80,99.90,1030904,28,19906,-81
2022-04-25 14:13:36,14.80,14.80,14.80,99.90,1035280,28,19909,-81
2022-04-25 14:14:06,14.80,14.80,14.80,99.90,1036901,28,19912,-81
2022-04-25 14:14:37,14.90,14.90,14.90,99.90,1039364,28,19904,-81
2022-04-25 14:15:08,14.80,14.80,14.80,99.90,1039128,28,19991,-81
2022-04-25 14:15:40,14.80,14.80,14.80,99.90,1037103,28,20478,-85
2022-04-25 14:16:12,14.80,14.80,14.80,99.90,1038107,28,19897,-82
2022-04-25 14:16:43,14.80,14.80,14.80,99.90,1034915,28,20443,-81
2022-04-25 14:17:13,14.90,14.90,14.90,99.90,1038572,28,19908,-81
2022-04-25 14:17:44,14.90,14.90,14.90,99.90,1047243,28,19900,-80
2022-04-25 14:18:15,14.90,14.90,14.90,99.90,1041988,28,19934,-81
2022-04-25 14:18:45,14.90,14.90,14.90,99.90,1037181,28,19905,-82
2022-04-25 14:19:16,14.90,14.90,14.90,99.90,1039201,28,19906,-82
2022-04-25 14:19:50,14.80,14.80,14.80,99.90,1035030,28,19901,-84
2022-04-25 14:20:21,14.80,14.80,14.80,99.90,1038845,28,19901,-82
2022-04-25 14:20:57,14.70,14.70,14.70,99.90,1041396,28,19900,-82
2022-04-25 14:21:28,14.70,14.70,14.70,99.90,1038514,28,20360,-82
2022-04-25 14:21:59,14.70,14.70,14.70,99.90,1043133,28,19931,-83
2022-04-25 14:22:30,14.70,14.70,14.70,99.90,1037006,28,19919,-83
2022-04-25 14:23:01,14.70,14.70,14.70,99.90,1039069,28,19991,-83
2022-04-25 14:23:31,14.60,14.60,14.60,99.90,1042967,28,20003,-83
2022-04-25 14:24:02,14.60,14.60,14.60,99.90,1041354,28,19987,-83
2022-04-25 14:24:33,14.60,14.60,14.60,99.90,1045126,28,20017,-83
2022-04-25 14:25:04,14.60,14.60,14.60,99.90,1038982,28,20342,-83
2022-04-25 14:25:35,14.60,14.60,14.60,99.90,1036734,28,19905,-83
2022-04-25 14:26:06,14.60,14.60,14.60,99.90,1034930,28,20039,-83
2022-04-25 14:26:37,14.60,14.60,14.60,99.90,1031274,28,19984,-83
2022-04-25 14:27:08,14.60,14.60,14.60,99.90,1030364,28,19953,-83
2022-04-25 14:27:41,14.60,14.60,14.60,99.90,1029187,28,19906,-83
2022-04-25 14:28:12,14.60,14.60,14.60,99.90,1028856,28,20448,-82
2022-04-25 14:28:44,14.50,14.50,14.50,99.90,1030830,28,20030,-83
2022-04-25 14:29:15,14.40,14.40,14.40,99.90,1031686,28,19906,-82
2022-04-25 14:29:46,14.30,14.30,14.30,99.90,1033088,28,19905,-86
2022-04-25 14:30:17,14.40,14.40,14.40,99.90,1035099,28,20055,-87
2022-04-25 14:30:47,14.40,14.40,14.40,99.90,1033595,28,19959,-88
2022-04-25 14:31:20,14.30,14.30,14.30,99.90,1033650,28,19916,-88
2022-04-25 14:31:51,14.20,14.20,14.20,99.90,1033429,28,19976,-82
2022-04-25 14:32:21,14.20,14.20,14.20,99.90,1034742,28,19906,-82
2022-04-25 14:32:52,14.20,14.20,14.20,99.90,1034467,28,19913,-82
2022-04-25 14:33:23,14.10,14.10,14.10,99.90,1038544,28,19920,-82
2022-04-25 14:33:53,14.10,14.10,14.10,99.90,1043011,28,19955,-82
2022-04-25 14:34:24,14.10,14.10,14.10,99.90,1041754,28,19908,-82
2022-04-25 14:34:54,14.10,14.10,14.10,99.90,1041066,28,19959,-82
2022-04-25 14:35:25,14.00,14.00,14.00,99.90,1038852,28,20004,-82
2022-04-25 14:35:56,14.00,14.00,14.00,99.90,1028590,28,19906,-82
2022-04-25 14:36:27,13.90,13.90,13.90,99.90,1029281,28,19910,-81
2022-04-25 14:36:58,13.90,13.90,13.90,99.90,1030965,28,20040,-81
2022-04-25 14:37:28,13.90,13.90,13.90,99.90,1029040,28,19906,-82
2022-04-25 14:37:59,13.80,13.80,13.80,99.90,1034702,28,19940,-83
2022-04-25 14:38:29,13.80,13.80,13.80,99.90,1037038,28,19905,-82
2022-04-25 14:39:00,13.80,13.80,13.80,99.90,1036877,28,19905,-82
2022-04-25 14:39:33,13.70,13.70,13.70,99.90,1033055,28,19901,-82
2022-04-25 14:40:04,13.60,13.60,13.60,99.90,1033053,28,19920,-82
2022-04-25 14:40:35,13.50,13.50,13.50,99.90,1029635,28,19906,-87
2022-04-25 14:41:10,13.40,13.40,13.40,99.90,1035106,28,20103,-87
2022-04-25 14:41:43,13.40,13.40,13.40,99.90,1031304,28,20311,-87
2022-04-25 14:42:14,13.30,13.30,13.30,99.90,1031961,28,19917,-88
2022-04-25 14:42:47,13.30,13.30,13.30,99.90,1034216,28,20343,-87
2022-04-25 14:43:18,13.20,13.20,13.20,99.90,1037732,28,19946,-88
2022-04-25 14:43:48,13.20,13.20,13.20,99.90,1038104,28,19911,-87
2022-04-25 14:44:19,13.20,13.20,13.20,99.90,1037402,28,20607,-87
2022-04-25 14:44:50,13.10,13.10,13.10,99.90,1037376,28,19905,-88
2022-04-25 14:45:23,13.10,13.10,13.10,99.90,1035268,28,19902,-87
2022-04-25 14:45:55,13.10,13.10,13.10,99.90,1036775,28,19986,-88
2022-04-25 14:46:26,13.10,13.10,13.10,99.90,1037554,28,19901,-87
2022-04-25 14:46:56,13.10,13.10,13.10,99.90,1038167,28,19897,-87
2022-04-25 14:47:27,13.10,13.10,13.10,99.90,1041563,28,19901,-87
2022-04-25 14:47:58,13.10,13.10,13.10,99.90,1039349,28,20451,-87
2022-04-25 14:48:29,13.00,13.00,13.00,99.90,1035702,28,20005,-86
2022-04-25 14:48:59,12.90,12.90,12.90,99.90,1037102,28,19903,-87
2022-04-25 14:49:48,12.90,12.90,12.90,99.90,1039433,28,19927,-82
2022-04-25 14:50:37,13.00,13.00,13.00,99.90,1041298,28,19907,-86
2022-04-25 14:51:26,13.00,13.00,13.00,99.90,1036698,28,19912,-87
2022-04-25 14:52:15,12.90,12.90,12.90,99.90,1038918,28,19907,-86
2022-04-25 14:53:05,12.90,12.90,12.90,99.90,1035336,28,19956,-83
2022-04-25 14:53:54,12.70,12.70,12.70,99.90,1039357,28,19905,-86
2022-04-25 14:54:30,12.70,12.70,12.70,99.90,1040587,28,19905,-84
2022-04-25 14:55:01,12.70,12.70,12.70,99.90,1035003,28,19902,-85
2022-04-25 14:55:32,12.70,12.70,12.70,99.90,1038933,28,19913,-84
2022-04-25 14:56:03,12.70,12.70,12.70,99.90,1039196,28,20003,-87
2022-04-25 14:56:37,12.70,12.70,12.70,99.90,1037028,28,19909,-86
2022-04-25 14:57:08,12.70,12.70,12.70,99.90,1034704,28,20316,-85
2022-04-25 14:57:38,12.70,12.70,12.70,99.90,1033093,28,19905,-85
2022-04-25 14:58:09,12.70,12.70,12.70,99.90,1035310,28,19905,-86
2022-04-25 14:58:39,12.60,12.60,12.60,99.90,1039244,28,19904,-86
2022-04-25 14:59:10,12.60,12.60,12.60,99.90,1039429,28,19909,-86
2022-04-25 14:59:40,12.60,12.60,12.60,99.90,1039266,28,19905,-87
2022-04-25 15:00:13,12.60,12.60,12.60,99.90,1042510,28,19913,-85
2022-04-25 15:00:45,12.60,12.60,12.60,99.90,1042292,28,20296,-85
2022-04-25 15:01:15,12.60,12.60,12.60,99.90,1038208,28,19908,-85
2022-04-25 15:01:48,12.60,12.60,12.60,99.90,1039227,28,19912,-86
2022-04-25 15:02:18,12.60,12.60,12.60,99.90,1033969,28,19913,-86
2022-04-25 15:02:49,12.60,12.60,12.60,99.90,1030912,28,19905,-86
2022-04-25 15:03:20,12.60,12.60,12.60,99.90,1035054,28,19906,-86
2022-04-25 15:03:51,12.60,12.60,12.60,99.90,1028966,28,19953,-87
2022-04-25 15:04:21,12.60,12.60,12.60,99.90,1033453,28,20029,-88
2022-04-25 15:04:52,12.50,12.50,12.50,99.90,1038742,28,19947,-85
2022-04-25 15:05:23,12.50,12.50,12.50,99.90,1039308,28,19976,-86
2022-04-25 15:05:54,12.40,12.40,12.40,99.90,1043203,28,19911,-87
2022-04-25 15:06:25,12.40,12.40,12.40,99.90,1041594,28,20378,-87
2022-04-25 15:06:56,12.30,12.30,12.30,99.90,1036525,28,19992,-87
2022-04-25 15:07:31,12.30,12.30,12.30,99.90,1037280,28,20383,-87
2022-04-25 15:08:02,12.30,12.30,12.30,99.90,1038224,28,19954,-87
2022-04-25 15:08:35,12.20,12.20,12.20,99.90,1036724,28,20360,-86
2022-04-25 15:09:05,12.20,12.20,12.20,99.90,1037040,28,19957,-87
2022-04-25 15:09:36,12.20,12.20,12.20,99.90,1032302,28,19902,-87
2022-04-25 15:10:07,12.20,12.20,12.20,99.90,1037243,28,19948,-86
2022-04-25 15:10:39,12.20,12.20,12.20,99.90,1035000,28,19907,-85
2022-04-25 15:11:09,12.20,12.20,12.20,99.90,1034587,28,19901,-86
2022-04-25 15:11:40,12.20,12.20,12.20,99.90,1039311,28,20507,-86
2022-04-25 15:12:11,12.20,12.20,12.20,99.90,1036864,28,19908,-86
2022-04-25 15:12:41,12.20,12.20,12.20,99.90,1037689,28,19902,-87
2022-04-25 15:13:15,12.20,12.20,12.20,99.90,1035784,28,19908,-84
2022-04-25 15:13:46,12.30,12.30,12.30,99.90,1032005,28,20389,-85
2022-04-25 15:14:16,12.20,12.20,12.20,99.90,1033000,28,19909,-85
2022-04-25 15:14:47,12.20,12.20,12.20,99.90,1034150,28,19909,-86
2022-04-25 15:15:20,12.20,12.20,12.20,99.90,1039573,28,19903,-87
2022-04-25 15:15:51,12.20,12.20,12.20,99.90,1041185,28,19905,-86
2022-04-25 15:16:22,12.20,12.20,12.20,99.90,1041679,28,19932,-90
2022-04-25 15:16:52,12.20,12.20,12.20,99.90,1038477,28,19937,-87
2022-04-25 15:17:23,12.20,12.20,12.20,99.90,1038048,28,19954,-87
2022-04-25 15:17:53,12.20,12.20,12.20,99.90,1038971,28,19901,-85
2022-04-25 15:18:27,12.20,12.20,12.20,99.90,1037422,28,19917,-87
2022-04-25 15:18:57,12.10,12.10,12.10,99.90,1038850,28,19901,-86
2022-04-25 15:19:29,12.10,12.10,12.10,99.90,1041503,28,19905,-86
2022-04-25 15:19:59,12.10,12.10,12.10,99.90,1041004,28,20431,-86
2022-04-25 15:20:34,12.00,12.00,12.00,99.90,1040255,28,19905,-88
2022-04-25 15:21:07,12.00,12.00,12.00,99.90,1040505,28,19916,-87
2022-04-25 15:21:37,11.90,11.90,11.90,99.90,1036911,28,19909,-87
2022-04-25 15:22:08,11.80,11.80,11.80,99.90,1036305,28,19909,-84
2022-04-25 15:22:39,11.70,11.70,11.70,99.90,1034268,28,19902,-86
2022-04-25 15:23:11,11.70,11.70,11.70,99.90,1029717,28,20050,-87
2022-04-25 15:23:44,11.70,11.70,11.70,99.90,1037817,28,19909,-87
2022-04-25 15:24:14,11.70,11.70,11.70,99.90,1037275,28,20327,-86
2022-04-25 15:24:45,11.70,11.70,11.70,99.90,1037369,28,20047,-85
2022-04-25 15:25:18,11.70,11.70,11.70,99.90,1038937,28,19916,-87
2022-04-25 15:25:54,11.70,11.70,11.70,99.90,1036767,28,20358,-87
2022-04-25 15:26:28,11.70,11.70,11.70,99.90,1038503,28,19940,-86
2022-04-25 15:26:59,11.60,11.60,11.60,99.90,1042176,28,19908,-86
2022-04-25 15:27:29,11.60,11.60,11.60,99.90,1040849,28,19992,-85
2022-04-25 15:28:02,11.60,11.60,11.60,99.90,1040415,28,19928,-86
2022-04-25 15:28:33,11.70,11.70,11.70,99.90,1040099,28,19901,-86
2022-04-25 15:29:04,11.70,11.70,11.70,99.90,1037830,28,20113,-85
2022-04-25 15:29:37,11.80,11.80,11.80,99.90,1037505,28,19912,-84
2022-04-25 15:30:09,11.80,11.80,11.80,99.90,1030681,28,20009,-85
2022-04-25 15:30:39,11.80,11.80,11.80,99.90,1037593,28,19902,-87
2022-04-25 15:31:10,11.90,11.90,11.90,99.90,1040524,28,20479,-85
2022-04-25 15:31:41,11.90,11.90,11.90,99.90,1040761,28,20237,-86
2022-04-25 15:32:12,11.90,11.90,11.90,99.90,1040068,28,19912,-86
2022-04-25 15:32:42,12.00,12.00,12.00,99.90,1041924,28,19920,-86
2022-04-25 15:33:13,12.00,12.00,12.00,99.90,1041079,28,20379,-87
2022-04-25 15:33:44,12.00,12.00,12.00,99.90,1037455,28,19901,-84
2022-04-25 15:34:18,12.00,12.00,12.00,99.90,1040674,28,19897,-85
2022-04-25 15:34:52,12.00,12.00,12.00,99.90,1037358,28,19928,-85
2022-04-25 15:35:23,12.00,12.00,12.00,99.90,1038925,28,19936,-85
2022-04-25 15:35:53,12.00,12.00,12.00,99.90,1039532,28,19901,-82
2022-04-25 15:36:24,12.00,12.00,12.00,99.90,1038702,28,19996,-81
2022-04-25 15:36:54,12.00,12.00,12.00,99.90,1036956,28,19905,-85
2022-04-25 15:37:30,12.00,12.00,12.00,99.90,1037480,28,19908,-84
2022-04-25 15:38:01,12.00,12.00,12.00,99.90,1038759,28,19996,-86
2022-04-25 15:38:31,12.10,12.10,12.10,99.90,1039097,28,19905,-85
2022-04-25 15:39:02,12.10,12.10,12.10,99.90,1040499,28,19989,-85
2022-04-25 15:39:35,12.10,12.10,12.10,99.90,1036335,28,19909,-85
2022-04-25 15:40:06,12.10,12.10,12.10,99.90,1038830,28,20209,-85
2022-04-25 15:40:40,12.10,12.10,12.10,99.90,1032754,28,19992,-85
2022-04-25 15:41:10,12.10,12.10,12.10,99.90,1033809,28,19912,-85
2022-04-25 15:41:41,12.00,12.00,12.00,99.90,1038786,28,19898,-86
2022-04-25 15:42:12,12.00,12.00,12.00,99.90,1034408,28,19924,-83
2022-04-25 15:42:43,11.90,11.90,11.90,99.90,1033472,28,20008,-84
2022-04-25 15:43:13,11.80,11.80,11.80,99.90,1032697,28,19901,-84
2022-04-25 15:43:44,11.80,11.80,11.80,99.90,1034661,28,19909,-84
2022-04-25 15:44:15,11.80,11.80,11.80,99.90,1029001,28,19936,-84
2022-04-25 15:44:45,11.70,11.70,11.70,99.90,1028802,28,19901,-85
2022-04-25 15:45:16,11.70,11.70,11.70,99.90,1030439,28,19909,-85
2022-04-25 15:45:46,11.70,11.70,11.70,99.90,1029040,28,19952,-86
2022-04-25 15:46:17,11.70,11.70,11.70,99.90,1030621,28,19983,-85
2022-04-25 15:46:47,11.70,11.70,11.70,99.90,1035716,28,19932,-85
2022-04-25 15:47:18,11.70,11.70,11.70,99.90,1038751,28,19901,-85
2022-04-25 15:47:49,11.70,11.70,11.70,99.90,1036936,28,19912,-86
2022-04-25 15:48:21,11.70,11.70,11.70,99.90,1039219,28,19901,-87
2022-04-25 15:48:51,11.80,11.80,11.80,99.90,1036597,28,19905,-84
2022-04-25 15:49:22,11.80,11.80,11.80,99.90,1039104,28,19944,-84
2022-04-25 15:49:53,11.90,11.90,11.90,99.90,1042179,28,19901,-86
2022-04-25 15:50:23,11.90,11.90,11.90,99.90,1042492,28,19904,-83
2022-04-25 15:50:54,11.80,11.80,11.80,99.90,1040862,28,19904,-85
2022-04-25 15:51:25,11.80,11.80,11.80,99.90,1037088,28,19905,-85
2022-04-25 15:51:55,11.80,11.80,11.80,99.90,1038574,28,19901,-85
2022-04-25 15:52:26,11.70,11.70,11.70,99.90,1033456,28,20327,-85
2022-04-25 15:52:57,11.70,11.70,11.70,99.90,1034381,28,19902,-85
2022-04-25 15:53:46,11.70,11.70,11.70,99.90,1033118,28,19906,-86
2022-04-25 15:54:35,11.80,11.80,11.80,99.90,1035410,28,19940,-85
2022-04-25 15:55:25,11.70,11.70,11.70,99.90,1037564,28,19901,-86
2022-04-25 15:56:14,11.80,11.80,11.80,99.90,1037910,28,19984,-87
2022-04-25 15:57:03,11.80,11.80,11.80,99.90,1040592,28,19908,-85
2022-04-25 15:57:52,11.90,11.90,11.90,99.90,1038904,28,19905,-86
2022-04-25 15:58:23,11.90,11.90,11.90,99.90,1038376,28,19905,-86
2022-04-25 15:58:53,11.90,11.90,11.90,99.90,1039038,28,19948,-86
2022-04-25 15:59:25,11.90,11.90,11.90,99.90,1035224,28,19906,-86
2022-04-25 15:59:56,11.90,11.90,11.90,99.90,1033645,28,19912,-85
2022-04-25 16:00:26,11.90,11.90,11.90,99.90,1029711,28,19913,-86
2022-04-25 16:00:57,12.00,12.00,12.00,99.90,1035762,28,19905,-87
2022-04-25 16:01:28,12.00,12.00,12.00,99.90,1034986,28,19944,-86
2022-04-25 16:01:58,11.90,11.90,11.90,99.90,1033276,28,19910,-85
2022-04-25 16:02:29,11.90,11.90,11.90,99.90,1038836,28,19978,-85
2022-04-25 16:03:00,11.80,11.80,11.80,99.90,1038785,28,19905,-85
2022-04-25 16:03:30,11.80,11.80,11.80,99.90,1037400,28,19905,-85
2022-04-25 16:04:01,11.80,11.80,11.80,99.90,1037206,28,19905,-85
2022-04-25 16:04:31,11.90,11.90,11.90,99.90,1039006,28,19911,-85
2022-04-25 16:05:03,11.90,11.90,11.90,99.90,1038744,28,20003,-85
2022-04-25 16:05:33,11.90,11.90,11.90,99.90,1039185,28,19905,-86
2022-04-25 16:06:06,11.90,11.90,11.90,99.90,1043091,28,20033,-85
2022-04-25 16:06:37,12.00,12.00,12.00,99.90,1040723,28,20380,-86
2022-04-25 16:07:09,12.00,12.00,12.00,99.90,1039130,28,19909,-85
2022-04-25 16:07:40,11.90,11.90,11.90,99.90,1035391,28,20093,-87
2022-04-25 16:08:16,12.00,12.00,12.00,99.90,1035042,28,20395,-86
2022-04-25 16:08:47,11.80,11.80,11.80,99.90,1029348,28,20405,-84
2022-04-25 16:09:18,11.80,11.80,11.80,99.90,1030151,28,20037,-84
2022-04-25 16:09:49,11.80,11.80,11.80,99.90,1034666,28,19979,-86
2022-04-25 16:10:20,11.70,11.70,11.70,99.90,1039926,28,19944,-85
2022-04-25 16:10:51,11.80,11.80,11.80,99.90,1038645,28,19905,-84
2022-04-25 16:11:22,11.80,11.80,11.80,99.90,1040543,28,19913,-86
2022-04-25 16:11:52,11.80,11.80,11.80,99.90,1037729,28,19905,-83
2022-04-25 16:12:23,11.80,11.80,11.80,99.90,1038815,28,20306,-82
2022-04-25 16:12:54,11.70,11.70,11.70,99.90,1036874,28,20127,-81
2022-04-25 16:13:25,11.70,11.70,11.70,99.90,1037707,28,19928,-82
2022-04-25 16:13:56,11.70,11.70,11.70,99.90,1036965,28,19912,-82
2022-04-25 16:14:29,11.70,11.70,11.70,99.90,1037424,28,19912,-82
2022-04-25 16:14:59,11.70,11.70,11.70,99.90,1040004,28,20331,-82
2022-04-25 16:15:30,11.70,11.70,11.70,99.90,1037563,28,19916,-82
2022-04-25 16:16:02,11.70,11.70,11.70,99.90,1037527,28,19901,-83
2022-04-25 16:16:33,11.70,11.70,11.70,99.90,1037222,28,20043,-84
2022-04-25 16:17:04,11.70,11.70,11.70,99.90,1039033,28,19905,-82
2022-04-25 16:17:35,11.70,11.70,11.70,99.90,1037219,28,19909,-83
2022-04-25 16:18:05,11.70,11.70,11.70,99.90,1038967,28,20329,-84
2022-04-25 16:18:36,11.70,11.70,11.70,99.90,1038782,28,19905,-84
2022-04-25 16:19:07,11.70,11.70,11.70,99.90,1039116,28,20358,-80
2022-04-25 16:19:39,11.70,11.70,11.70,99.90,1039131,28,19940,-83
2022-04-25 16:20:09,11.80,11.80,11.80,99.90,1042459,28,19927,-82
2022-04-25 16:20:40,11.80,11.80,11.80,99.90,1041071,28,19909,-84
2022-04-25 16:21:10,11.80,11.80,11.80,99.90,1042498,28,20008,-82
2022-04-25 16:21:41,11.80,11.80,11.80,99.90,1036848,28,20243,-83
2022-04-25 16:22:14,11.80,11.80,11.80,99.90,1034501,28,19910,-83
2022-04-25 16:22:45,11.80,11.80,11.80,99.90,1034308,28,19927,-85
2022-04-25 16:23:16,11.90,11.90,11.90,99.90,1032926,28,19905,-80
2022-04-25 16:23:46,11.80,11.80,11.80,99.90,1036948,28,19951,-83
2022-04-25 16:24:17,11.80,11.80,11.80,99.90,1040460,28,19909,-82
2022-04-25 16:24:47,11.90,11.90,11.90,99.90,1041263,28,20371,-82
2022-04-25 16:25:18,11.90,11.90,11.90,99.90,1042419,28,19901,-82
2022-04-25 16:25:54,11.90,11.90,11.90,99.90,1040423,28,19909,-82
2022-04-25 16:26:25,12.00,12.00,12.00,99.90,1036659,28,19905,-84
2022-04-25 16:26:55,12.00,12.00,12.00,99.90,1034893,28,19959,-83
2022-04-25 16:27:26,12.00,12.00,12.00,99.90,1036474,28,19908,-83
2022-04-25 16:27:57,12.00,12.00,12.00,99.90,1032290,28,19906,-82
2022-04-25 16:28:28,12.10,12.10,12.10,99.90,1034381,28,19905,-83
2022-04-25 16:28:59,12.10,12.10,12.10,99.90,1036567,28,19902,-81
2022-04-25 16:29:30,12.10,12.10,12.10,99.90,1038229,28,20143,-84
2022-04-25 16:30:03,12.10,12.10,12.10,99.90,1038200,28,19905,-84
2022-04-25 16:30:33,12.10,12.10,12.10,99.90,1037118,28,19901,-85
2022-04-25 16:31:04,12.20,12.20,12.20,99.90,1034243,28,20539,-84
2022-04-25 16:31:35,12.10,12.10,12.10,99.90,1032315,28,19906,-85
2022-04-25 16:32:05,12.10,12.10,12.10,99.90,1034750,28,20061,-85
2022-04-25 16:32:36,12.10,12.10,12.10,99.90,1036937,28,19901,-86
2022-04-25 16:33:07,12.20,12.20,12.20,99.90,1034292,28,19996,-86
2022-04-25 16:33:38,12.20,12.20,12.20,99.90,1033063,28,20004,-83
2022-04-25 16:34:08,12.20,12.20,12.20,99.90,1032624,28,19912,-84
2022-04-25 16:34:40,12.20,12.20,12.20,99.90,1034667,28,19972,-83
2022-04-25 16:35:10,12.10,12.10,12.10,99.90,1038959,28,19901,-84
2022-04-25 16:35:41,12.20,12.20,12.20,99.90,1036790,28,20476,-84
2022-04-25 16:36:12,12.20,12.20,12.20,99.90,1038935,28,19922,-86
2022-04-25 16:36:44,12.20,12.20,12.20,99.90,1039365,28,19983,-87
2022-04-25 16:37:16,12.20,12.20,12.20,99.90,1038002,28,19901,-86
2022-04-25 16:37:49,12.30,12.30,12.30,99.90,1038844,28,19902,-80
2022-04-25 16:38:19,12.30,12.30,12.30,99.90,1037251,28,19931,-83
2022-04-25 16:38:50,12.20,12.20,12.20,99.90,1038535,28,19975,-82
2022-04-25 16:39:22,12.30,12.30,12.30,99.90,1037357,28,20303,-81
2022-04-25 16:39:53,12.40,12.40,12.40,99.90,1037001,28,20016,-81
2022-04-25 16:40:23,12.50,12.50,12.50,99.90,1037117,28,19901,-82
2022-04-25 16:40:54,12.60,12.60,12.60,99.90,1038448,28,20008,-82
2022-04-25 16:41:25,12.50,12.50,12.50,99.90,1036772,28,19944,-82
2022-04-25 16:41:59,12.50,12.50,12.50,99.90,1038415,28,19908,-83
2022-04-25 16:42:29,12.60,12.60,12.60,99.90,1037341,28,20366,-82
2022-04-25 16:43:00,12.60,12.60,12.60,99.90,1041745,28,20046,-81
2022-04-25 16:43:31,12.70,12.70,12.70,99.90,1038962,28,19905,-84
2022-04-25 16:44:02,12.70,12.70,12.70,99.90,1036870,28,19969,-83
2022-04-25 16:44:33,12.70,12.70,12.70,99.90,1038237,28,19901,-83
2022-04-25 16:45:04,12.70,12.70,12.70,99.90,1036723,28,19901,-85
2022-04-25 16:45:35,12.70,12.70,12.70,99.90,1038629,28,20259,-86
2022-04-25 16:46:05,12.70,12.70,12.70,99.90,1036571,28,19912,-84
2022-04-25 16:46:38,12.90,12.90,12.90,99.90,1038602,28,19992,-84
2022-04-25 16:47:09,13.00,13.00,13.00,99.90,1034027,28,19959,-85
2022-04-25 16:47:40,13.20,13.20,13.20,99.90,1033569,28,19906,-87
2022-04-25 16:48:10,13.20,13.20,13.20,99.90,1032650,28,19905,-85
2022-04-25 16:48:41,13.30,13.30,13.30,99.90,1032941,28,19905,-85
2022-04-25 16:49:12,13.30,13.30,13.30,99.90,1038776,28,19912,-86
2022-04-25 16:49:43,13.30,13.30,13.30,99.90,1036876,28,19979,-80
2022-04-25 16:50:14,13.10,13.10,13.10,99.90,1038312,28,20291,-80
2022-04-25 16:50:44,13.20,13.20,13.20,99.90,1036383,28,19901,-80
2022-04-25 16:51:15,13.30,13.30,13.30,99.90,1038821,28,20567,-80
2022-04-25 16:51:45,13.20,13.20,13.20,99.90,1039058,28,19937,-81
2022-04-25 16:52:16,13.20,13.20,13.20,99.90,1038813,28,20000,-80
2022-04-25 16:52:48,13.30,13.30,13.30,99.90,1038587,28,19908,-81
2022-04-25 16:53:18,13.30,13.30,13.30,99.90,1036684,28,20046,-80
2022-04-25 16:53:49,13.30,13.30,13.30,99.90,1038277,28,19901,-78
2022-04-25 16:54:24,13.30,13.30,13.30,99.90,1036727,28,19901,-80
2022-04-25 16:54:54,13.30,13.30,13.30,99.90,1034746,28,19960,-80
2022-04-25 16:55:25,13.40,13.40,13.40,99.90,1036902,28,19912,-79
2022-04-25 16:55:56,13.50,13.50,13.50,99.90,1038498,28,19965,-81
2022-04-25 16:56:27,13.40,13.40,13.40,99.90,1036582,28,19901,-81
2022-04-25 16:56:57,13.30,13.30,13.30,99.90,1038753,28,19901,-80
2022-04-25 16:57:28,13.40,13.40,13.40,99.90,1038456,28,19930,-79
2022-04-25 16:57:59,13.40,13.40,13.40,99.90,1036608,28,20008,-80
2022-04-25 16:58:30,13.50,13.50,13.50,99.90,1038606,28,19901,-80
2022-04-25 16:59:00,13.50,13.50,13.50,99.90,1036823,28,19913,-80
2022-04-25 16:59:33,13.40,13.40,13.40,99.90,1038646,28,19901,-80
2022-04-25 17:00:04,13.20,13.20,13.20,99.90,1037110,28,20175,-80
2022-04-25 17:00:35,13.20,13.20,13.20,99.90,1038627,28,19912,-80
2022-04-25 17:01:06,13.20,13.20,13.20,99.90,1038444,28,19923,-80
2022-04-25 17:01:37,13.10,13.10,13.10,99.90,1036935,28,19912,-80
2022-04-25 17:02:07,13.10,13.10,13.10,99.90,1031080,28,19960,-80
2022-04-25 17:02:39,13.10,13.10,13.10,99.90,1027362,28,19957,-80
2022-04-25 17:03:10,13.00,13.00,13.00,99.90,1030244,28,20482,-80
2022-04-25 17:03:40,13.00,13.00,13.00,99.90,1029862,28,19906,-80
2022-04-25 17:04:12,13.00,13.00,13.00,99.90,1039284,28,20264,-80
2022-04-25 17:04:42,13.00,13.00,13.00,99.90,1037967,28,19962,-80
2022-04-25 17:05:13,13.10,13.10,13.10,99.90,1037533,28,19967,-80
2022-04-25 17:05:44,13.10,13.10,13.10,99.90,1037870,28,20003,-80
2022-04-25 17:06:14,13.00,13.00,13.00,99.90,1039553,28,20291,-80
2022-04-25 17:06:45,13.00,13.00,13.00,99.90,1039577,28,20315,-80
2022-04-25 17:07:15,12.90,12.90,12.90,99.90,1037472,28,20362,-80
2022-04-25 17:07:46,12.80,12.80,12.80,99.90,1037695,28,20063,-80
2022-04-25 17:08:17,12.70,12.70,12.70,99.90,1039095,28,20312,-83
2022-04-25 17:08:47,12.80,12.80,12.80,99.90,1039351,28,19941,-83
2022-04-25 17:09:18,12.90,12.90,12.90,99.90,1037825,28,20000,-84
2022-04-25 17:09:48,12.80,12.80,12.80,99.90,1039504,28,20069,-84
2022-04-25 17:10:22,12.90,12.90,12.90,99.90,1039468,28,19901,-82
2022-04-25 17:11:12,12.90,12.90,12.90,99.90,1039290,28,19919,-83
2022-04-25 17:11:43,13.00,13.00,13.00,99.90,1033109,28,19901,-83
2022-04-25 17:12:13,13.00,13.00,13.00,99.90,1036799,28,19905,-85
2022-04-25 17:12:44,13.10,13.10,13.10,99.90,1040358,28,20407,-84
2022-04-25 17:13:18,12.90,12.90,12.90,99.90,1039847,28,19932,-84
2022-04-25 17:13:50,12.80,12.80,12.80,99.90,1037970,28,19909,-84
2022-04-25 17:14:23,12.80,12.80,12.80,99.90,1039629,28,19901,-84
2022-04-25 17:14:56,12.90,12.90,12.90,99.90,1037592,28,20292,-84
2022-04-25 17:15:27,12.90,12.90,12.90,99.90,1037620,28,19920,-85
2022-04-25 17:16:01,12.80,12.80,12.80,99.90,1039172,28,19901,-84
2022-04-25 17:16:31,12.70,12.70,12.70,99.90,1039170,28,20305,-84
2022-04-25 17:17:04,12.70,12.70,12.70,99.90,1037146,28,19939,-84
2022-04-25 17:17:35,12.60,12.60,12.60,99.90,1039320,28,20317,-83
2022-04-25 17:18:06,12.70,12.70,12.70,99.90,1037484,28,19905,-83
2022-04-25 17:18:37,12.70,12.70,12.70,99.90,1039342,28,20277,-83
2022-04-25 17:19:07,12.80,12.80,12.80,99.90,1039348,28,20639,-83
2022-04-25 17:19:38,12.70,12.70,12.70,99.90,1037642,28,19902,-82
2022-04-25 17:20:09,12.80,12.80,12.80,99.90,1039221,28,19909,-83
2022-04-25 17:20:42,12.80,12.80,12.80,99.90,1035358,28,20015,-81
2022-04-25 17:21:13,12.90,12.90,12.90,99.90,1029547,28,19902,-83
2022-04-25 17:21:44,12.90,12.90,12.90,99.90,1033473,28,19976,-84
2022-04-25 17:22:14,12.80,12.80,12.80,99.90,1035841,28,20411,-83
2022-04-25 17:22:45,12.70,12.70,12.70,99.90,1039279,28,19928,-84
2022-04-25 17:23:16,12.70,12.70,12.70,99.90,1037467,28,19910,-84
2022-04-25 17:23:48,12.60,12.60,12.60,99.90,1033734,28,19909,-85
2022-04-25 17:24:19,12.50,12.50,12.50,99.90,1035835,28,20293,-84
2022-04-25 17:24:50,12.50,12.50,12.50,99.90,1037444,28,19905,-85
2022-04-25 17:25:20,12.50,12.50,12.50,99.90,1040050,28,20000,-85
2022-04-25 17:25:51,12.40,12.40,12.40,99.90,1042229,28,19909,-86
2022-04-25 17:26:22,12.40,12.40,12.40,99.90,1037374,28,19927,-80
2022-04-25 17:26:52,12.40,12.40,12.40,99.90,1037327,28,20072,-83
2022-04-25 17:27:23,12.50,12.50,12.50,99.90,1035164,28,19917,-81
2022-04-25 17:27:54,12.50,12.50,12.50,99.90,1033608,28,19905,-81
2022-04-25 17:28:24,12.50,12.50,12.50,99.90,1039230,28,19940,-83
2022-04-25 17:28:57,12.50,12.50,12.50,99.90,1037227,28,19912,-85
2022-04-25 17:29:27,12.40,12.40,12.40,99.90,1039205,28,19905,-84
2022-04-25 17:29:58,12.40,12.40,12.40,99.90,1037551,28,19905,-84
2022-04-25 17:30:29,12.30,12.30,12.30,99.90,1038949,28,19905,-85
2022-04-25 17:31:20,12.30,12.30,12.30,99.90,1039319,28,19916,-85
2022-04-25 17:32:09,12.30,12.30,12.30,99.90,1039591,28,19901,-84
2022-04-25 17:32:59,12.40,12.40,12.40,99.90,1039370,28,19908,-85
2022-04-25 17:33:48,12.40,12.40,12.40,99.90,1037052,28,19905,-86
2022-04-25 17:34:37,12.40,12.40,12.40,99.90,1039209,28,19909,-86
2022-04-25 17:35:20,12.30,12.30,12.30,99.90,1036340,28,20367,-87
2022-04-25 17:35:54,12.40,12.40,12.40,99.90,1034989,28,19916,-84
2022-04-25 17:36:32,12.40,12.40,12.40,99.90,1035177,28,19910,-85
2022-04-25 17:37:08,12.40,12.40,12.40,99.90,1038455,28,19909,-84
2022-04-25 17:37:57,12.50,12.50,12.50,99.90,1039577,28,19936,-84
2022-04-25 17:38:31,12.50,12.50,12.50,99.90,1039193,28,19931,-85
2022-04-25 17:39:20,12.50,12.50,12.50,99.90,1037408,28,19975,-86
2022-04-25 17:40:09,12.50,12.50,12.50,99.90,1035668,28,20286,-84
2022-04-25 17:40:58,12.50,12.50,12.50,99.90,1039382,28,19957,-85
2022-04-25 17:41:31,12.40,12.40,12.40,99.90,1039312,28,19980,-85
2022-04-25 17:42:24,12.50,12.50,12.50,99.90,1040028,28,20351,-94
2022-04-25 17:42:58,12.50,12.50,12.50,99.90,1037401,28,19945,-85
2022-04-25 17:43:47,12.60,12.60,12.60,99.90,1038187,28,19939,-86
2022-04-25 17:44:44,12.50,12.50,12.50,99.90,1037596,28,19915,-85
2022-04-25 17:45:23,12.50,12.50,12.50,99.90,1025325,28,19923,-86
2022-04-25 17:46:06,12.50,12.50,12.50,99.90,1032435,28,19957,-82
2022-04-25 17:47:15,12.40,12.40,12.40,99.90,1038101,28,19942,-85
2022-04-25 17:48:03,12.40,12.40,12.40,99.90,1039123,28,20287,-87
2022-04-25 17:48:46,12.30,12.30,12.30,99.90,1037313,28,19901,-89
2022-04-25 17:49:17,12.30,12.30,12.30,99.90,1033281,28,19901,-87
2022-04-25 17:50:07,12.20,12.20,12.20,99.90,1038886,28,19905,-89
2022-04-25 17:50:55,12.20,12.20,12.20,99.90,1039497,28,19909,-86
2022-04-25 17:51:45,12.20,12.20,12.20,99.90,1037883,28,19901,-86
2022-04-25 17:52:34,12.20,12.20,12.20,99.90,1037528,28,20265,-87
2022-04-25 17:53:23,12.10,12.10,12.10,99.90,1038546,28,19912,-86
2022-04-25 17:54:12,12.10,12.10,12.10,99.90,1037405,28,20275,-88
2022-04-25 17:55:01,12.10,12.10,12.10,99.90,1033297,28,20352,-87
2022-04-25 17:55:52,12.00,12.00,12.00,99.90,1035606,28,19917,-86
2022-04-25 17:56:44,11.90,11.90,11.90,99.90,1039557,28,19916,-87
2022-04-25 17:57:34,12.00,12.00,12.00,99.90,1037540,28,19905,-86
2022-04-25 17:58:23,11.80,11.80,11.80,99.90,1033274,28,20348,-87
2022-04-25 17:59:15,11.80,11.80,11.80,99.90,1035235,28,19909,-86
2022-04-25 18:00:04,11.80,11.80,11.80,99.90,1039743,28,19952,-86
2022-04-25 18:00:53,11.80,11.80,11.80,99.90,1039706,28,19909,-86
2022-04-25 18:01:42,11.80,11.80,11.80,99.90,1037976,28,19925,-86
2022-04-25 18:02:31,11.80,11.80,11.80,99.90,1039363,28,19913,-85
2022-04-25 18:03:20,11.80,11.80,11.80,99.90,1038843,28,19980,-84
2022-04-25 18:04:09,11.80,11.80,11.80,99.90,1037458,28,19917,-88
2022-04-25 18:04:58,11.80,11.80,11.80,99.90,1038819,28,19915,-87
2022-04-25 18:05:48,11.80,11.80,11.80,99.90,1039327,28,20004,-84
2022-04-25 18:06:37,11.80,11.80,11.80,99.90,1037990,28,19911,-85
2022-04-25 18:07:26,11.70,11.70,11.70,99.90,1037845,28,20223,-82
2022-04-25 18:08:15,11.70,11.70,11.70,99.90,1039528,28,19905,-87
2022-04-25 18:09:04,11.70,11.70,11.70,99.90,1039656,28,19905,-84
2022-04-25 18:09:54,11.70,11.70,11.70,99.90,1037143,28,19911,-83
2022-04-25 18:10:43,11.70,11.70,11.70,99.90,1038366,28,19963,-83
2022-04-25 18:11:32,11.70,11.70,11.70,99.90,1039224,28,19909,-83
2022-04-25 18:12:21,11.60,11.60,11.60,99.90,1039549,28,19905,-85
2022-04-25 18:13:10,11.60,11.60,11.60,99.90,1037820,28,20014,-82
2022-04-25 18:13:59,11.60,11.60,11.60,99.90,1039342,28,19909,-83
2022-04-25 18:14:48,11.50,11.50,11.50,99.90,1042397,28,19905,-83
2022-04-25 18:15:37,11.50,11.50,11.50,99.90,1040501,28,19951,-84
2022-04-25 18:16:27,11.50,11.50,11.50,99.90,1044563,28,20085,-82
2022-04-25 18:17:19,11.50,11.50,11.50,99.90,1040045,28,19905,-84
2022-04-25 18:18:08,11.50,11.50,11.50,99.90,1036410,28,19968,-83
2022-04-25 18:18:57,11.50,11.50,11.50,99.90,1032482,28,19905,-83
2022-04-25 18:19:49,11.40,11.40,11.40,99.90,1035169,28,19909,-82
2022-04-25 18:20:42,11.40,11.40,11.40,99.90,1035271,28,19988,-85
2022-04-25 18:21:31,11.40,11.40,11.40,99.90,1031354,28,19977,-86
2022-04-25 18:22:20,11.40,11.40,11.40,99.90,1032948,28,20430,-85
2022-04-25 18:23:09,11.30,11.30,11.30,99.90,1033644,28,19928,-84
2022-04-25 18:23:58,11.30,11.30,11.30,99.90,1035626,28,19909,-85
2022-04-25 18:24:47,11.30,11.30,11.30,99.90,1037734,28,19923,-86
2022-04-25 18:25:36,11.30,11.30,11.30,99.90,1039870,28,19979,-86
2022-04-25 18:26:25,11.20,11.20,11.20,99.90,1038779,28,19912,-86
2022-04-25 18:27:15,11.20,11.20,11.20,99.90,1039310,28,20004,-86
2022-04-25 18:28:04,11.20,11.20,11.20,99.90,1037382,28,19911,-86
2022-04-25 18:28:53,11.20,11.20,11.20,99.90,1039655,28,19976,-86
2022-04-25 18:29:45,11.20,11.20,11.20,99.90,1039339,28,19964,-87
2022-04-25 18:30:34,11.20,11.20,11.20,99.90,1037566,28,20019,-85
2022-04-25 18:31:23,11.20,11.20,11.20,99.90,1039542,28,19905,-85
2022-04-25 18:32:12,11.20,11.20,11.20,99.90,1039868,28,19912,-85
2022-04-25 18:33:02,11.20,11.20,11.20,99.90,1039402,28,19917,-85
2022-04-25 18:33:51,11.20,11.20,11.20,99.90,1036353,28,19921,-87
2022-04-25 18:34:40,11.10,11.10,11.10,99.90,1038136,28,20392,-85
2022-04-25 18:35:29,11.20,11.20,11.20,99.90,1041648,28,19912,-86
2022-04-25 18:36:21,11.10,11.10,11.10,99.90,1042509,28,19940,-86
2022-04-25 18:37:10,11.10,11.10,11.10,99.90,1037690,28,20494,-85
2022-04-25 18:37:59,11.00,11.00,11.00,99.90,1038687,28,20007,-86
2022-04-25 18:38:48,11.00,11.00,11.00,99.90,1040118,28,20438,-85
2022-04-25 18:39:37,11.00,11.00,11.00,99.90,1040152,28,19948,-85
2022-04-25 18:40:27,11.00,11.00,11.00,99.90,1037373,28,20020,-86
2022-04-25 18:41:16,11.00,11.00,11.00,99.90,1038843,28,19959,-86
2022-04-25 18:42:05,10.90,10.90,10.90,99.90,1034226,28,20322,-85
2022-04-25 18:42:55,10.90,10.90,10.90,99.90,1032793,28,19905,-86
2022-04-25 18:43:44,10.90,10.90,10.90,99.90,1034247,28,19980,-85
2022-04-25 18:44:33,10.90,10.90,10.90,99.90,1037008,28,19952,-86
2022-04-25 18:45:22,10.90,10.90,10.90,99.90,1037063,28,19983,-85
2022-04-25 18:46:11,10.90,10.90,10.90,99.90,1038586,28,19955,-85
2022-04-25 18:47:00,10.90,10.90,10.90,99.90,1037233,28,20004,-85
2022-04-25 18:47:50,10.80,10.80,10.80,99.90,1034043,28,19909,-85
2022-04-25 18:48:39,10.80,10.80,10.80,99.90,1035546,28,19901,-86
2022-04-25 18:49:28,10.80,10.80,10.80,99.90,1039338,28,19954,-87
2022-04-25 18:50:17,10.80,10.80,10.80,99.90,1037721,28,19901,-85
2022-04-25 18:51:06,10.80,10.80,10.80,99.90,1038093,28,19901,-85
2022-04-25 18:51:55,10.70,10.70,10.70,99.90,1039762,28,19909,-85
2022-04-25 18:52:44,10.80,10.80,10.80,99.90,1039102,28,20339,-85
2022-04-25 18:53:33,10.80,10.80,10.80,99.90,1032994,28,20387,-85
2022-04-25 18:54:22,10.80,10.80,10.80,99.90,1034106,28,19923,-84
2022-04-25 18:55:11,10.90,10.90,10.90,99.90,1032281,28,19929,-84
2022-04-25 18:56:11,10.90,10.90,10.90,99.90,1033605,28,20008,-86
2022-04-25 18:57:09,10.90,10.90,10.90,99.90,1027343,28,19910,-86
2022-04-25 18:57:59,10.90,10.90,10.90,99.90,1029219,28,19936,-86
2022-04-25 18:58:48,10.90,10.90,10.90,99.90,1031151,28,19938,-86
2022-04-25 18:59:40,10.80,10.80,10.80,99.90,1033036,28,20043,-86
2022-04-25 19:00:29,10.80,10.80,10.80,99.90,1033911,28,20054,-85
2022-04-25 19:01:21,10.70,10.70,10.70,99.90,1034576,28,19972,-85
2022-04-25 19:02:10,10.70,10.70,10.70,99.90,1039097,28,20427,-85
2022-04-25 19:03:00,10.70,10.70,10.70,99.90,1039298,28,19912,-85
2022-04-25 19:03:51,10.70,10.70,10.70,99.90,1041240,28,20401,-86
2022-04-25 19:04:40,10.70,10.70,10.70,99.90,1037222,28,19932,-85
2022-04-25 19:05:29,10.70,10.70,10.70,99.90,1038911,28,19939,-85
2022-04-25 19:06:18,10.60,10.60,10.60,99.90,1035900,28,19901,-85
2022-04-25 19:07:08,10.60,10.60,10.60,99.90,1039045,28,19901,-85
2022-04-25 19:07:57,10.60,10.60,10.60,99.90,1035549,28,20007,-85
2022-04-25 19:08:48,10.60,10.60,10.60,99.90,1035377,28,19906,-85
2022-04-25 19:09:42,10.60,10.60,10.60,99.90,1035262,28,19901,-85
2022-04-25 19:10:31,10.50,10.50,10.50,99.90,1033722,28,19906,-84
2022-04-25 19:11:20,10.50,10.50,10.50,99.90,1038410,28,20004,-84
2022-04-25 19:12:09,10.50,10.50,10.50,99.90,1039381,28,20027,-85
2022-04-25 19:12:58,10.50,10.50,10.50,99.90,1037193,28,19902,-86
2022-04-25 19:13:47,10.50,10.50,10.50,99.90,1037523,28,20008,-86
2022-04-25 19:14:36,10.50,10.50,10.50,99.90,1038642,28,19916,-86
2022-04-25 19:15:26,10.50,10.50,10.50,99.90,1035442,28,19911,-84
2022-04-25 19:16:15,10.40,10.40,10.40,99.90,1035131,28,19908,-85
2022-04-25 19:17:07,10.40,10.40,10.40,99.90,1035211,28,20127,-84
2022-04-25 19:17:56,10.40,10.40,10.40,99.90,1039754,28,19928,-86
2022-04-25 19:18:46,10.40,10.40,10.40,99.90,1038723,28,19980,-87
2022-04-25 19:19:35,10.30,10.30,10.30,99.90,1038096,28,19901,-84
2022-04-25 19:20:24,10.30,10.30,10.30,99.90,1038517,28,19909,-85
2022-04-25 19:21:13,10.30,10.30,10.30,99.90,1038141,28,19905,-85
2022-04-25 19:22:02,10.30,10.30,10.30,99.90,1038269,28,19909,-84
2022-04-25 19:22:51,10.20,10.20,10.20,99.90,1039261,28,19909,-85
2022-04-25 19:23:40,10.20,10.20,10.20,99.90,1039967,28,20272,-85
2022-04-25 19:24:29,10.20,10.20,10.20,99.90,1036637,28,20443,-86
2022-04-25 19:25:19,10.20,10.20,10.20,99.90,1034394,28,19901,-87
2022-04-25 19:26:08,10.20,10.20,10.20,99.90,1034576,28,20284,-84
2022-04-25 19:26:57,10.20,10.20,10.20,99.90,1033945,28,19940,-86
2022-04-25 19:27:46,10.20,10.20,10.20,99.90,1033472,28,19905,-85
2022-04-25 19:28:35,10.10,10.10,10.10,99.90,1038039,28,19908,-85
2022-04-25 19:29:24,10.10,10.10,10.10,99.90,1039458,28,19950,-85
2022-04-25 19:30:14,10.10,10.10,10.10,99.90,1038232,28,19909,-86
2022-04-25 19:31:03,10.10,10.10,10.10,99.90,1033644,28,19909,-87
2022-04-25 19:31:53,10.10,10.10,10.10,99.90,1037203,28,19969,-86
2022-04-25 19:32:42,10.10,10.10,10.10,99.90,1039347,28,19901,-86
2022-04-25 19:33:31,10.00,10.00,10.00,99.90,1032952,28,20363,-84
2022-04-25 19:34:20,10.00,10.00,10.00,99.90,1033242,28,19919,-83
2022-04-25 19:35:09,10.00,10.00,10.00,99.90,1036616,28,19905,-82
2022-04-25 19:35:58,10.00,10.00,10.00,99.90,1039061,28,19905,-84
2022-04-25 19:36:47,10.00,10.00,10.00,99.90,1036587,28,20373,-80
2022-04-25 19:37:36,10.00,10.00,10.00,99.90,1038832,28,19909,-79
2022-04-25 19:38:26,9.90,9.90,9.90,99.90,1034836,28,19920,-84
2022-04-25 19:39:15,9.90,9.90,9.90,99.90,1036548,28,19921,-87
2022-04-25 19:40:04,9.90,9.90,9.90,99.90,1033729,28,19909,-89
2022-04-25 19:40:53,9.90,9.90,9.90,99.90,1032746,28,19913,-91
2022-04-25 19:41:44,9.90,9.90,9.90,99.90,1035086,28,19905,-93
2022-04-25 19:42:36,9.90,9.90,9.90,99.90,1039662,28,20010,-93
2022-04-25 19:43:54,9.80,9.80,9.80,99.90,1032193,28,20036,-93
2022-04-25 19:44:57,9.90,9.90,9.90,99.90,1033819,28,19916,-84
2022-04-25 19:50:37,9.70,9.70,9.70,99.90,1031934,28,20519,-88
2022-04-25 19:51:26,9.70,9.70,9.70,99.90,1030166,28,19910,-87
2022-04-25 20:00:38,9.50,9.50,9.50,99.90,1027436,28,19922,-84
2022-04-25 20:01:30,9.50,9.50,9.50,99.90,1030791,28,19909,-93
2022-04-25 20:02:20,9.40,9.40,9.40,99.90,1033798,28,19909,-94
2022-04-25 20:03:09,9.40,9.40,9.40,99.90,1035678,28,19906,-93
2022-04-25 20:03:58,9.40,9.40,9.40,99.90,1034659,28,19970,-92
2022-04-25 20:04:48,9.40,9.40,9.40,99.90,1030890,28,19991,-93
2022-04-25 20:05:37,9.40,9.40,9.40,99.90,1031609,28,19920,-96
2022-04-25 20:11:05,9.30,9.30,9.30,99.90,1028595,28,19933,-85
2022-04-25 20:11:54,9.30,9.30,9.30,99.90,1028791,28,20625,-83
2022-04-25 20:12:44,9.30,9.30,9.30,99.90,1034491,28,19963,-85
2022-04-25 20:13:33,9.30,9.30,9.30,99.90,1028720,28,19909,-83
2022-04-25 20:14:22,9.30,9.30,9.30,99.90,1023887,28,20009,-85
2022-04-25 20:15:11,9.30,9.30,9.30,99.90,1021705,28,19988,-84
2022-04-25 20:16:00,9.30,9.30,9.30,99.90,1025963,28,19941,-83
2022-04-25 20:16:49,9.30,9.30,9.30,99.90,1024878,28,19949,-83
2022-04-25 20:17:38,9.30,9.30,9.30,99.90,1024790,28,20403,-83
2022-04-25 20:18:27,9.30,9.30,9.30,99.90,1028463,28,19925,-83
2022-04-25 20:19:17,9.40,9.40,9.40,99.90,1034322,28,19917,-82
2022-04-25 20:20:06,9.40,9.40,9.40,99.90,1029788,28,19996,-85
2022-04-25 20:20:55,9.40,9.40,9.40,99.90,1030609,28,19913,-84
2022-04-25 20:21:44,9.40,9.40,9.40,99.90,1027602,28,20324,-84
2022-04-25 20:22:33,9.40,9.40,9.40,99.90,1029665,28,19913,-88
2022-04-25 20:23:28,9.30,9.30,9.30,99.90,1027300,28,20340,-89
2022-04-25 20:24:17,9.40,9.40,9.40,99.90,1030812,28,19913,-88
2022-04-25 20:25:06,9.30,9.30,9.30,99.90,1030700,28,19985,-88
2022-04-25 20:25:55,9.30,9.30,9.30,99.90,1030711,28,20368,-89
2022-04-25 20:26:44,9.40,9.40,9.40,99.90,1023865,28,20494,-88
2022-04-25 20:27:34,9.40,9.40,9.40,99.90,1022467,29,20325,-87
2022-04-25 20:28:26,9.40,9.40,9.40,99.90,1022608,29,19910,-90
2022-04-25 20:29:15,9.30,9.30,9.30,99.90,1021087,28,20342,-90
2022-04-25 20:30:04,9.40,9.40,9.40,99.90,1026672,28,20473,-90
2022-04-25 20:30:54,9.30,9.30,9.30,99.90,1027567,28,19987,-88
2022-04-25 20:31:44,9.30,9.30,9.30,99.90,1024817,28,19945,-89
2022-04-25 20:32:50,9.30,9.30,9.30,99.90,1012224,29,19934,-89
2022-04-25 20:33:39,9.20,9.20,9.20,99.90,1007733,29,19915,-89
2022-04-25 20:34:30,9.30,9.30,9.30,99.90,1010476,29,19946,-89
2022-04-25 20:35:19,9.30,9.30,9.30,99.90,1025090,28,19910,-89
2022-04-25 20:36:09,9.30,9.30,9.30,99.90,1023078,28,19916,-88
2022-04-25 20:36:58,9.30,9.30,9.30,99.90,1029966,28,19913,-88
2022-04-25 20:37:50,9.40,9.40,9.40,99.90,1031757,28,19912,-89
2022-04-25 20:38:39,9.40,9.40,9.40,99.90,1033660,28,20518,-87
2022-04-25 20:39:37,9.40,9.40,9.40,99.90,1028623,28,19941,-89
2022-04-25 20:40:26,9.30,9.30,9.30,99.90,1026680,28,19921,-89
2022-04-25 20:41:15,9.30,9.30,9.30,99.90,1022450,29,19907,-88
2022-04-25 20:42:07,9.40,9.40,9.40,99.90,1019573,29,19961,-88
2022-04-25 20:42:57,9.40,9.40,9.40,99.90,1023683,28,19914,-88
2022-04-25 20:43:49,9.50,9.50,9.50,99.90,1027794,28,19929,-88
2022-04-25 20:44:38,9.50,9.50,9.50,99.90,1026547,28,19917,-88
2022-04-25 20:45:27,9.50,9.50,9.50,99.90,1024777,28,19949,-88
2022-04-25 20:46:16,9.50,9.50,9.50,99.90,1021670,28,19903,-89
2022-04-25 20:47:05,9.50,9.50,9.50,99.90,1026687,28,19906,-89
2022-04-25 20:47:54,9.50,9.50,9.50,99.90,1027330,28,19902,-89
2022-04-25 20:48:43,9.60,9.60,9.60,99.90,1026645,28,19938,-89
2022-04-25 20:49:33,9.50,9.50,9.50,99.90,1026697,28,19910,-88
2022-04-25 20:50:22,9.50,9.50,9.50,99.90,1031079,28,19909,-90
2022-04-25 20:51:11,9.50,9.50,9.50,99.90,1026567,28,19902,-88
2022-04-25 20:52:01,9.50,9.50,9.50,99.90,1026715,28,20076,-89
2022-04-25 20:52:53,9.50,9.50,9.50,99.90,1023132,28,20297,-89
2022-04-25 20:53:42,9.50,9.50,9.50,99.90,1024308,28,19918,-88
2022-04-25 20:54:31,9.50,9.50,9.50,99.90,1026280,28,20783,-88
2022-04-25 20:55:20,9.50,9.50,9.50,99.90,1028734,28,19909,-88
2022-04-25 20:56:12,9.50,9.50,9.50,99.90,1026616,28,19933,-91
2022-04-25 20:57:02,9.50,9.50,9.50,99.90,1025577,28,19910,-88
2022-04-25 20:57:54,9.50,9.50,9.50,99.90,1026443,28,19902,-89
2022-04-25 20:58:43,9.50,9.50,9.50,99.90,1026736,28,19965,-88
2022-04-25 21:01:07,9.50,9.50,9.50,99.90,1017879,29,20444,-90
2022-04-25 21:02:00,9.50,9.50,9.50,99.90,1022982,29,19909,-87
2022-04-25 21:02:52,9.50,9.50,9.50,99.90,1021969,29,20060,-90
2022-04-25 21:03:42,9.50,9.50,9.50,99.90,1022353,29,19903,-89
2022-04-25 21:04:31,9.60,9.60,9.60,99.90,1025688,28,19906,-89
2022-04-25 21:05:31,9.60,9.60,9.60,99.90,1026388,28,19934,-89
2022-04-25 21:06:21,9.60,9.60,9.60,99.90,1026044,28,19909,-89
2022-04-25 21:07:10,9.60,9.60,9.60,99.90,1030692,28,19909,-90
2022-04-25 21:07:59,9.70,9.70,9.70,99.90,1025722,28,19993,-90
2022-04-25 21:08:48,9.60,9.60,9.60,99.90,1022785,29,19944,-89
2022-04-25 21:09:40,9.70,9.70,9.70,99.90,1023466,28,20015,-88
2022-04-25 21:10:30,9.70,9.70,9.70,99.90,1028125,28,19905,-88
2022-04-25 21:11:19,9.70,9.70,9.70,99.90,1026549,28,19918,-89
2022-04-25 21:12:11,9.70,9.70,9.70,99.90,1021518,28,19918,-90
2022-04-25 21:13:03,9.60,9.60,9.60,99.90,1020120,29,19911,-90
2022-04-25 21:13:52,9.60,9.60,9.60,99.90,1024413,28,19910,-89
2022-04-25 21:14:41,9.60,9.60,9.60,99.90,1026848,28,19906,-89
2022-04-25 21:15:30,9.60,9.60,9.60,99.90,1026806,28,20504,-90
2022-04-25 21:16:19,9.60,9.60,9.60,99.90,1026977,28,19960,-89
2022-04-25 21:17:12,9.60,9.60,9.60,99.90,1031175,28,20001,-89
2022-04-25 21:18:01,9.70,9.70,9.70,99.90,1027280,28,19962,-88
2022-04-25 21:18:50,9.70,9.70,9.70,99.90,1025553,28,19957,-87
2022-04-25 21:19:39,9.70,9.70,9.70,99.90,1023250,28,19906,-88
2022-04-25 21:20:28,9.70,9.70,9.70,99.90,1028867,28,19978,-88
2022-04-25 21:21:17,9.60,9.60,9.60,99.90,1024541,29,19910,-88
2022-04-25 21:22:06,9.70,9.70,9.70,99.90,1023370,29,20277,-89
2022-04-25 21:23:02,9.70,9.70,9.70,99.90,1022742,29,20155,-90
2022-04-25 21:23:55,9.70,9.70,9.70,99.90,1018822,29,19907,-89
2022-04-25 21:24:46,9.70,9.70,9.70,99.90,1020302,29,20378,-90
2022-04-25 21:25:55,9.70,9.70,9.70,99.90,1024547,28,20266,-89
2022-04-25 21:26:49,9.70,9.70,9.70,99.90,1020883,29,19958,-89
2022-04-25 21:27:39,9.70,9.70,9.70,99.90,1018309,29,20290,-89
2022-04-25 21:28:34,9.80,9.80,9.80,99.90,1022306,29,20072,-88
2022-04-25 21:29:23,9.80,9.80,9.80,99.90,1016576,29,19980,-89
2022-04-25 21:30:13,9.80,9.80,9.80,99.90,1016764,29,19980,-89
2022-04-25 21:31:02,9.70,9.70,9.70,99.90,1014559,29,20033,-88
2022-04-25 21:31:51,9.70,9.70,9.70,99.90,1014501,29,20042,-89
2022-04-25 21:32:40,9.70,9.70,9.70,99.90,1018194,29,19958,-89
2022-04-25 21:33:29,9.70,9.70,9.70,99.90,1020606,29,20482,-90
2022-04-25 21:34:18,9.80,9.80,9.80,99.90,1026457,28,19902,-89
2022-04-25 21:35:09,9.70,9.70,9.70,99.90,1026771,28,20328,-89
2022-04-25 21:36:06,9.70,9.70,9.70,99.90,1025649,28,19908,-89
2022-04-25 21:36:55,9.70,9.70,9.70,99.90,1026380,28,20406,-89
2022-04-25 21:38:04,9.70,9.70,9.70,99.90,1021048,29,19910,-89
2022-04-25 21:38:53,9.70,9.70,9.70,99.90,1011110,29,20006,-89
2022-04-25 21:39:45,9.70,9.70,9.70,99.90,1011386,29,19967,-89
2022-04-25 21:40:34,9.70,9.70,9.70,99.90,1014355,29,19935,-89
2022-04-25 21:41:24,9.70,9.70,9.70,99.90,1016446,29,20035,-88
2022-04-25 21:42:15,9.70,9.70,9.70,99.90,1020685,29,19907,-88
2022-04-25 21:43:05,9.70,9.70,9.70,99.90,1021388,29,19902,-89
2022-04-25 21:43:54,9.70,9.70,9.70,99.90,1018482,29,20001,-90
2022-04-25 21:44:43,9.70,9.70,9.70,99.90,1023779,28,19908,-90
2022-04-25 21:45:32,9.70,9.70,9.70,99.90,1029082,28,19906,-89
2022-04-25 21:46:21,9.80,9.80,9.80,99.90,1027146,28,20245,-89
2022-04-25 21:47:10,9.80,9.80,9.80,99.90,1025601,29,19910,-89
2022-04-25 21:48:03,9.80,9.80,9.80,99.90,1026980,28,19906,-89
2022-04-25 21:48:52,9.80,9.80,9.80,99.90,1030339,28,19933,-89
2022-04-25 21:49:41,9.80,9.80,9.80,99.90,1030756,28,19906,-89
2022-04-25 21:50:30,9.80,9.80,9.80,99.90,1033132,28,19973,-89
2022-04-25 21:51:19,9.80,9.80,9.80,99.90,1030190,28,19949,-89
2022-04-25 21:52:08,9.70,9.70,9.70,99.90,1028492,28,19941,-89
2022-04-25 21:53:06,9.80,9.80,9.80,99.90,1026041,28,19906,-89
2022-04-25 21:53:55,9.80,9.80,9.80,99.90,1033283,28,19966,-89
2022-04-25 21:54:45,9.80,9.80,9.80,99.90,1029732,28,19906,-89
2022-04-25 21:55:34,9.80,9.80,9.80,99.90,1028550,28,19909,-89
2022-04-25 21:56:23,9.70,9.70,9.70,99.90,1024311,29,19907,-89
2022-04-25 21:57:13,9.80,9.80,9.80,99.90,1027430,28,19954,-89
2022-04-25 21:58:08,9.80,9.80,9.80,99.90,1029721,28,19918,-89
2022-04-25 21:58:57,9.80,9.80,9.80,99.90,1029626,28,19910,-89
2022-04-25 21:59:46,9.80,9.80,9.80,99.90,1030097,28,19929,-89
2022-04-25 22:00:42,9.70,9.70,9.70,99.90,1030307,28,19975,-88
2022-04-25 22:01:32,9.80,9.80,9.80,99.90,1029050,28,19910,-89
2022-04-25 22:02:24,9.80,9.80,9.80,99.90,1030135,28,19906,-91
2022-04-25 22:03:30,9.80,9.80,9.80,99.90,1029837,28,19917,-89
2022-04-25 22:04:19,9.80,9.80,9.80,99.90,1021779,29,19914,-88
2022-04-25 22:05:08,9.80,9.80,9.80,99.90,1021388,29,20042,-90
2022-04-25 22:06:01,9.80,9.80,9.80,99.90,1021943,29,19914,-89
2022-04-25 22:06:50,9.80,9.80,9.80,99.90,1023495,28,20385,-90
2022-04-25 22:07:40,9.90,9.90,9.90,99.90,1027751,28,19909,-90
2022-04-25 22:08:29,9.90,9.90,9.90,99.90,1026024,28,19910,-88
2022-04-25 22:09:18,9.90,9.90,9.90,99.90,1031207,28,20369,-84
2022-04-25 22:10:07,9.90,9.90,9.90,99.90,1031163,28,19909,-83
2022-04-25 22:10:56,9.80,9.80,9.80,99.90,1030378,28,19957,-85
2022-04-25 22:11:45,9.80,9.80,9.80,99.90,1027324,28,19909,-85
2022-04-25 22:12:35,9.80,9.80,9.80,99.90,1026851,28,19910,-84
2022-04-25 22:13:24,9.80,9.80,9.80,99.90,1026735,28,19910,-83
2022-04-25 22:14:13,9.80,9.80,9.80,99.90,1027147,28,19906,-84
2022-04-25 22:15:02,9.80,9.80,9.80,99.90,1027306,28,20350,-84
2022-04-25 22:15:51,9.80,9.80,9.80,99.90,1025610,28,20345,-84
2022-04-25 22:16:41,9.80,9.80,9.80,99.90,1021402,29,20454,-88
2022-04-25 22:17:30,9.70,9.70,9.70,99.90,1023421,29,20250,-86
2022-04-25 22:18:19,9.80,9.80,9.80,99.90,1022974,29,19937,-85
2022-04-25 22:19:08,9.80,9.80,9.80,99.90,1022872,29,20338,-86
2022-04-25 22:19:57,9.70,9.70,9.70,99.90,1024039,28,19942,-86
2022-04-25 22:20:47,9.80,9.80,9.80,99.90,1031121,28,19952,-86
2022-04-25 22:21:36,9.80,9.80,9.80,99.90,1026958,28,20371,-84
2022-04-25 22:22:25,9.80,9.80,9.80,99.90,1026063,28,19906,-84
2022-04-25 22:23:14,9.80,9.80,9.80,99.90,1023034,29,19922,-84
2022-04-25 22:24:03,9.70,9.70,9.70,99.90,1024042,28,19906,-83
2022-04-25 22:24:52,9.70,9.70,9.70,99.90,1027410,28,20262,-83
2022-04-25 22:25:42,9.60,9.60,9.60,99.90,1026860,28,20428,-84
2022-04-25 22:26:31,9.70,9.70,9.70,99.90,1023176,29,19906,-84
2022-04-25 22:27:20,9.70,9.70,9.70,99.90,1020509,29,20287,-83
2022-04-25 22:28:09,9.60,9.60,9.60,99.90,1019351,29,19958,-84
2022-04-25 22:28:58,9.60,9.60,9.60,99.90,1019945,29,19918,-84
2022-04-25 22:29:47,9.60,9.60,9.60,99.90,1026850,28,20000,-83
2022-04-25 22:30:36,9.60,9.60,9.60,99.90,1027042,28,20037,-84
2022-04-25 22:31:26,9.50,9.50,9.50,99.90,1026232,28,19906,-84
2022-04-25 22:32:15,9.60,9.60,9.60,99.90,1023527,28,19953,-84
2022-04-25 22:33:04,9.60,9.60,9.60,99.90,1023091,29,19906,-84
2022-04-25 22:33:53,9.60,9.60,9.60,99.90,1023612,29,19906,-84
2022-04-25 22:34:42,9.60,9.60,9.60,99.90,1026848,28,19913,-84
2022-04-25 22:35:31,9.60,9.60,9.60,99.90,1026954,28,19906,-83
2022-04-25 22:36:20,9.50,9.50,9.50,99.90,1024140,28,19910,-84
2022-04-25 22:37:09,9.50,9.50,9.50,99.90,1020976,29,19907,-84
2022-04-25 22:37:58,9.50,9.50,9.50,99.90,1023112,29,19918,-84
2022-04-25 22:38:47,9.60,9.60,9.60,99.90,1023066,29,19933,-84
2022-04-25 22:39:37,9.50,9.50,9.50,99.90,1022913,29,19910,-84
2022-04-25 22:40:26,9.50,9.50,9.50,99.90,1026981,28,19917,-84
2022-04-25 22:41:14,9.50,9.50,9.50,99.90,1026950,28,19913,-84
2022-04-25 22:42:04,9.50,9.50,9.50,99.90,1026010,28,19906,-84
2022-04-25 22:43:00,9.40,9.40,9.40,99.90,1025472,28,20330,-83
2022-04-25 22:43:49,9.50,9.50,9.50,99.90,1026915,28,19966,-83
2022-04-25 22:44:38,9.50,9.50,9.50,99.90,1023019,29,19983,-83
2022-04-25 22:45:27,9.40,9.40,9.40,99.90,1018754,29,19909,-84
2022-04-25 22:46:16,9.40,9.40,9.40,99.90,1017857,29,21127,-83
2022-04-25 22:47:06,9.50,9.50,9.50,99.90,1023809,28,19910,-84
2022-04-25 22:47:55,9.50,9.50,9.50,99.90,1022923,29,20266,-84
2022-04-25 22:48:44,9.50,9.50,9.50,99.90,1022989,29,20459,-84
2022-04-25 22:49:33,9.50,9.50,9.50,99.90,1027788,28,19913,-84
2022-04-25 22:50:22,9.50,9.50,9.50,99.90,1030982,28,19933,-84
2022-04-25 22:51:12,9.40,9.40,9.40,99.90,1026021,28,19903,-84
2022-04-25 22:52:01,9.50,9.50,9.50,99.90,1022860,29,20050,-83
2022-04-25 22:52:53,9.50,9.50,9.50,99.90,1022979,29,20413,-84
2022-04-25 22:53:43,9.50,9.50,9.50,99.90,1022974,29,19946,-84
2022-04-25 22:54:32,9.50,9.50,9.50,99.90,1024418,28,19902,-84
2022-04-25 22:55:20,9.50,9.50,9.50,99.90,1027162,28,19985,-84
2022-04-25 22:56:10,9.50,9.50,9.50,99.90,1025360,28,19906,-84
2022-04-25 22:56:59,9.50,9.50,9.50,99.90,1025569,28,19909,-84
2022-04-25 22:57:48,9.40,9.40,9.40,99.90,1026754,28,20343,-84
2022-04-25 22:58:37,9.40,9.40,9.40,99.90,1027001,28,19906,-84
2022-04-25 22:59:26,9.40,9.40,9.40,99.90,1026351,28,20210,-84
2022-04-25 23:00:15,9.40,9.40,9.40,99.90,1027100,28,19994,-83
2022-04-25 23:01:04,9.40,9.40,9.40,99.90,1027114,28,19902,-84
2022-04-25 23:01:53,9.40,9.40,9.40,99.90,1026998,28,19909,-84
2022-04-25 23:02:42,9.40,9.40,9.40,99.90,1026744,28,20349,-84
2022-04-25 23:03:31,9.40,9.40,9.40,99.90,1028787,28,20017,-84
2022-04-25 23:04:21,9.40,9.40,9.40,99.90,1026886,28,19906,-84
2022-04-25 23:05:10,9.40,9.40,9.40,99.90,1026259,28,20356,-84
2022-04-25 23:05:59,9.40,9.40,9.40,99.90,1027772,28,19921,-84
2022-04-25 23:06:48,9.40,9.40,9.40,99.90,1030961,28,20332,-83
2022-04-25 23:07:37,9.40,9.40,9.40,99.90,1026088,28,19938,-84
2022-04-25 23:08:26,9.30,9.30,9.30,99.90,1022526,29,20016,-83
2022-04-25 23:09:16,9.40,9.40,9.40,99.90,1023755,28,19917,-84
2022-04-25 23:10:05,9.40,9.40,9.40,99.90,1027176,28,19936,-84
2022-04-25 23:10:54,9.40,9.40,9.40,99.90,1030860,28,19913,-84
2022-04-25 23:11:43,9.40,9.40,9.40,99.90,1030863,28,20329,-84
2022-04-25 23:12:32,9.40,9.40,9.40,99.90,1026026,28,19902,-84
2022-04-25 23:13:21,9.40,9.40,9.40,99.90,1022578,29,20638,-84
2022-04-25 23:14:10,9.30,9.30,9.30,99.90,1022826,29,19917,-83
2022-04-25 23:14:59,9.30,9.30,9.30,99.90,1022919,29,19902,-83
2022-04-25 23:15:48,9.40,9.40,9.40,99.90,1023591,28,19906,-83
2022-04-25 23:16:37,9.40,9.40,9.40,99.90,1027165,28,19972,-84
2022-04-25 23:17:26,9.40,9.40,9.40,99.90,1026823,28,19937,-83
2022-04-25 23:18:15,9.40,9.40,9.40,99.90,1027296,28,20246,-83
2022-04-25 23:19:04,9.40,9.40,9.40,99.90,1027119,28,19902,-83
2022-04-25 23:19:53,9.30,9.30,9.30,99.90,1027047,28,20309,-83
2022-04-25 23:20:43,9.30,9.30,9.30,99.90,1026466,28,19910,-83
2022-04-25 23:21:32,9.30,9.30,9.30,99.90,1022677,29,20305,-83
2022-04-25 23:22:21,9.40,9.40,9.40,99.90,1022862,29,20302,-83
2022-04-25 23:23:10,9.40,9.40,9.40,99.90,1022830,29,19906,-83
2022-04-25 23:23:59,9.40,9.40,9.40,99.90,1023043,29,19981,-83
2022-04-25 23:24:48,9.40,9.40,9.40,99.90,1023689,28,19902,-83
2022-04-25 23:25:37,9.40,9.40,9.40,99.90,1022615,28,19958,-84
2022-04-25 23:26:26,9.40,9.40,9.40,99.90,1020680,28,20309,-83
2022-04-25 23:27:15,9.40,9.40,9.40,99.90,1022838,29,20377,-83
2022-04-25 23:28:04,9.50,9.50,9.50,99.90,1023782,28,19942,-83
2022-04-25 23:28:53,9.40,9.40,9.40,99.90,1026916,28,19959,-83
2022-04-25 23:29:42,9.40,9.40,9.40,99.90,1026903,28,19910,-82
2022-04-25 23:30:32,9.40,9.40,9.40,99.90,1027008,28,20277,-83
2022-04-25 23:31:21,9.30,9.30,9.30,99.90,1026932,28,20005,-83
2022-04-25 23:32:10,9.20,9.20,9.20,99.90,1025098,28,19910,-83
2022-04-25 23:32:59,9.20,9.20,9.20,99.90,1027063,28,19910,-83
2022-04-25 23:33:48,9.20,9.20,9.20,99.90,1030346,28,19913,-83
2022-04-25 23:34:40,9.20,9.20,9.20,99.90,1026737,28,19949,-83
2022-04-25 23:35:29,9.20,9.20,9.20,99.90,1025531,28,19906,-85
2022-04-25 23:36:19,9.30,9.30,9.30,99.90,1022386,28,20325,-84
2022-04-25 23:37:08,9.20,9.20,9.20,99.90,1026928,28,19906,-84
2022-04-25 23:37:57,9.30,9.30,9.30,99.90,1028774,28,19941,-84
2022-04-25 23:38:46,9.20,9.20,9.20,99.90,1030724,28,19957,-84
2022-04-25 23:39:35,9.20,9.20,9.20,99.90,1025849,28,19913,-84
2022-04-25 23:40:25,9.20,9.20,9.20,99.90,1026649,28,19906,-84
2022-04-25 23:41:14,9.20,9.20,9.20,99.90,1022776,29,19922,-84
2022-04-25 23:42:03,9.20,9.20,9.20,99.90,1023463,28,19907,-84
2022-04-25 23:42:52,9.30,9.30,9.30,99.90,1027510,28,20048,-85
2022-04-25 23:43:41,9.30,9.30,9.30,99.90,1030518,28,20404,-84
2022-04-25 23:44:30,9.30,9.30,9.30,99.90,1029801,28,19936,-84
2022-04-25 23:45:19,9.30,9.30,9.30,99.90,1026839,28,20340,-84
2022-04-25 23:46:08,9.30,9.30,9.30,99.90,1026570,28,20388,-84
2022-04-25 23:46:57,9.30,9.30,9.30,99.90,1027017,28,19906,-83
2022-04-25 23:47:46,9.30,9.30,9.30,99.90,1025303,28,19913,-85
2022-04-25 23:48:36,9.30,9.30,9.30,99.90,1027032,28,19905,-83
2022-04-25 23:49:25,9.20,9.20,9.20,99.90,1026709,28,20657,-84
2022-04-25 23:50:14,9.20,9.20,9.20,99.90,1025340,28,19917,-84
2022-04-25 23:51:03,9.20,9.20,9.20,99.90,1026468,28,19906,-84
2022-04-25 23:51:52,9.20,9.20,9.20,99.90,1022804,29,19910,-84
2022-04-25 23:52:41,9.20,9.20,9.20,99.90,1022880,29,20057,-84
2022-04-25 23:53:30,9.30,9.30,9.30,99.90,1022662,29,20382,-84
2022-04-25 23:54:19,9.30,9.30,9.30,99.90,1027024,28,20008,-84
2022-04-25 23:55:08,9.30,9.30,9.30,99.90,1030530,28,19949,-84
2022-04-25 23:55:57,9.30,9.30,9.30,99.90,1029896,28,19978,-84
2022-04-25 23:56:46,9.30,9.30,9.30,99.90,1024996,28,20056,-84
2022-04-25 23:57:36,9.30,9.30,9.30,99.90,1027048,28,20512,-82
2022-04-25 23:58:25,9.30,9.30,9.30,99.90,1030724,28,19924,-85
2022-04-25 23:59:14,9.30,9.30,9.30,99.90,1026803,28,20428,-84