2022-04-25 00:00:20,6.80,6.10,8.20,99.90,1059820,28,20008,-53
2022-04-25 00:00:51,6.95,5.88,8.20,99.90,1059852,28,20072,-50
2022-04-25 00:01:22,7.55,6.20,8.20,99.90,1059493,28,20011,-52
2022-04-25 00:01:53,6.38,5.78,8.20,99.90,1059648,28,20011,-50
2022-04-25 00:02:25,8.68,6.43,8.20,99.90,1059404,28,20007,-52
2022-04-25 00:02:55,6.78,6.07,8.20,99.90,1059326,28,20032,-53
2022-04-25 00:03:26,7.47,6.03,8.20,99.90,1058547,28,20014,-49
2022-04-25 00:03:57,6.30,5.70,8.20,99.90,1058166,28,20478,-50
2022-04-25 00:04:27,7.45,6.40,8.20,99.90,1058235,28,20048,-51
2022-04-25 00:04:58,6.85,5.78,8.20,99.90,1057473,28,20415,-49
2022-04-25 00:05:29,6.40,5.78,8.20,99.90,1057508,28,20366,-49
2022-04-25 00:06:00,6.50,5.90,8.20,99.90,1057394,28,20378,-49
2022-04-25 00:06:31,8.18,6.75,8.20,99.90,1057356,28,20012,-48
2022-04-25 00:07:02,6.55,5.82,8.20,99.90,1057460,28,20466,-49
2022-04-25 00:07:33,7.05,6.35,8.20,99.90,1058168,28,20000,-51
2022-04-25 00:08:04,8.02,6.57,8.20,99.90,1057648,28,20386,-49
2022-04-25 00:08:34,7.82,6.50,8.20,99.90,1057942,28,20023,-49
2022-04-25 00:09:05,7.22,6.50,8.20,99.90,1057613,28,20141,-49
2022-04-25 00:09:36,6.65,5.95,8.20,99.90,1058036,28,20004,-50
2022-04-25 00:10:07,6.60,5.93,8.20,99.90,1058128,28,20004,-50
2022-04-25 00:10:38,6.65,5.93,8.20,99.90,1057367,28,20069,-50
2022-04-25 00:11:08,6.60,5.90,8.20,99.90,1057488,28,20140,-51
2022-04-25 00:11:39,7.10,6.35,8.20,99.90,1057525,28,20454,-50
2022-04-25 00:12:10,8.57,5.88,8.20,99.90,1057245,28,20351,-50
2022-04-25 00:12:41,6.85,6.15,8.20,99.90,1057748,28,20012,-49
2022-04-25 00:13:13,7.22,6.35,8.20,99.90,1057590,28,20049,-49
2022-04-25 00:13:44,7.57,6.22,8.20,99.90,1057461,28,20060,-49
2022-04-25 00:14:15,6.25,5.65,8.20,99.90,1057458,28,20061,-50
2022-04-25 00:14:45,7.03,6.28,8.20,99.90,1057740,28,20019,-49
2022-04-25 00:15:16,7.00,6.22,8.20,99.90,1057822,28,20015,-49
2022-04-25 00:15:47,6.03,5.43,8.20,99.90,1057696,28,20072,-49
2022-04-25 00:16:18,7.05,6.30,8.20,99.90,1057581,28,20428,-50
2022-04-25 00:16:55,8.10,6.20,8.20,99.90,1057466,28,20016,-51
2022-04-25 00:17:26,6.68,5.65,8.20,99.90,1057366,28,20107,-52
2022-04-25 00:17:57,7.65,6.05,8.20,99.90,1057319,28,20042,-49
2022-04-25 00:18:28,7.00,6.30,8.20,99.90,1057745,28,20018,-50
2022-04-25 00:19:00,6.55,5.85,8.20,99.90,1057462,28,20020,-50
2022-04-25 00:19:30,6.32,5.72,8.20,99.90,1056857,28,20028,-51
2022-04-25 00:20:01,8.35,5.88,8.20,99.90,1056822,28,20020,-50
2022-04-25 00:20:32,6.28,5.68,8.20,99.90,1056812,28,20415,-50
2022-04-25 00:21:03,7.18,6.13,8.20,99.90,1056829,28,20016,-50
2022-04-25 00:21:34,7.57,6.15,8.20,99.90,1057145,28,20450,-49
2022-04-25 00:22:04,7.25,6.25,8.20,99.90,1057173,28,20073,-49
2022-04-25 00:22:35,6.60,5.90,8.20,99.90,1057141,28,20019,-50
2022-04-25 00:23:06,6.00,5.40,8.20,99.90,1057019,28,20419,-50
2022-04-25 00:23:37,5.78,5.20,8.20,99.90,1057169,28,20051,-50
2022-04-25 00:24:07,8.23,5.68,8.20,99.90,1057106,28,20024,-50
2022-04-25 00:24:38,6.30,5.50,8.20,99.90,1057211,28,20063,-50
2022-04-25 00:25:09,6.68,5.50,8.20,99.90,1057157,28,20027,-51
2022-04-25 00:25:40,6.20,5.50,8.20,99.90,1056974,28,20471,-49
2022-04-25 00:26:10,5.80,5.18,8.20,99.90,1057073,28,20015,-50
2022-04-25 00:26:41,5.95,5.35,8.20,99.90,1057292,28,20110,-49
2022-04-25 00:27:12,6.28,5.68,8.20,99.90,1057200,28,20098,-50
2022-04-25 00:27:43,6.32,5.68,8.20,99.90,1056988,28,20024,-50
2022-04-25 00:28:14,6.82,5.85,8.20,99.90,1057067,28,20039,-49
2022-04-25 00:28:44,6.20,5.60,8.20,99.90,1057061,28,20046,-49
2022-04-25 00:29:15,7.10,5.35,8.20,99.90,1057010,28,20023,-49
2022-04-25 00:29:46,5.95,5.35,8.20,99.90,1057000,28,20083,-49
2022-04-25 00:30:17,5.95,5.45,8.20,99.90,1057120,28,20042,-49
2022-04-25 00:30:47,6.30,5.70,8.20,99.90,1057077,28,20026,-49
2022-04-25 00:31:18,6.07,5.47,8.20,99.90,1057104,28,20027,-49
2022-04-25 00:31:49,6.65,6.05,8.20,99.90,1057033,28,20114,-49
2022-04-25 00:32:19,7.00,6.05,8.20,99.90,1057002,28,20157,-50
2022-04-25 00:32:50,6.75,5.57,8.20,99.90,1056844,28,20023,-52
2022-04-25 00:33:21,6.47,5.75,8.20,99.90,1057067,28,20539,-49
2022-04-25 00:33:51,6.32,5.70,8.20,99.90,1057005,28,20485,-52
2022-04-25 00:34:22,6.05,5.22,8.20,99.90,1057008,28,20026,-50
2022-04-25 00:34:53,6.25,5.65,8.20,99.90,1057127,28,20028,-49
2022-04-25 00:35:24,6.40,5.80,8.20,99.90,1056987,28,20019,-49
2022-04-25 00:35:55,6.32,5.72,8.20,99.90,1056918,28,20462,-49
2022-04-25 00:36:26,6.72,5.55,8.20,99.90,1056928,28,20015,-49
2022-04-25 00:36:56,5.93,5.32,8.20,99.90,1057124,28,20073,-49
2022-04-25 00:37:27,7.25,5.43,8.20,99.90,1057014,28,20023,-49
2022-04-25 00:37:57,6.10,5.45,8.20,99.90,1056660,28,20388,-49
2022-04-25 00:38:28,6.75,5.25,8.20,99.90,1056749,28,20565,-48
2022-04-25 00:38:59,5.63,5.13,8.20,99.90,1056759,28,20023,-50
2022-04-25 00:39:30,6.15,5.50,8.20,99.90,1056704,28,20092,-51
2022-04-25 00:40:00,5.65,5.15,8.20,99.90,1056619,28,20068,-51
2022-04-25 00:40:31,6.82,5.50,8.20,99.90,1056773,28,20028,-50
2022-04-25 00:41:02,6.70,5.65,8.20,99.90,1056752,28,20015,-52
2022-04-25 00:41:33,6.90,5.70,8.20,99.90,1056739,28,20458,-53
2022-04-25 00:42:04,6.40,5.80,8.20,99.90,1057000,28,20012,-50
2022-04-25 00:42:36,5.70,5.10,8.20,99.90,1057035,28,20095,-50
2022-04-25 00:43:06,6.72,5.53,8.20,99.90,1056864,28,20409,-54
2022-04-25 00:43:37,5.93,5.32,8.20,99.90,1056920,28,20015,-53
2022-04-25 00:44:08,6.07,5.35,8.20,99.90,1056978,28,20343,-49
2022-04-25 00:44:38,5.80,5.30,8.20,99.90,1056941,28,20019,-51
2022-04-25 00:45:13,6.43,5.82,8.20,99.90,1057092,28,20474,-51
2022-04-25 00:45:44,6.20,5.60,8.20,99.90,1056919,28,20012,-52
2022-04-25 00:46:22,5.53,5.03,8.20,99.90,1056690,28,20095,-54
2022-04-25 00:46:53,5.50,5.00,8.20,99.90,1056685,28,20019,-54
2022-04-25 00:47:25,6.30,5.35,8.20,99.90,1056740,28,20035,-55
2022-04-25 00:47:55,5.88,5.28,8.20,99.90,1056709,28,20039,-53
2022-04-25 00:48:26,5.50,5.05,8.20,99.90,1056934,28,20015,-52
2022-04-25 00:48:57,6.38,5.18,8.20,99.90,1056995,28,20015,-53
2022-04-25 00:49:27,7.22,5.63,8.20,99.90,1057113,28,20016,-50
2022-04-25 00:49:58,5.35,4.85,8.20,99.90,1057059,28,20118,-54
2022-04-25 00:50:29,5.30,4.80,8.20,99.90,1056937,28,20016,-55
2022-04-25 00:50:59,5.72,5.07,8.20,99.90,1056976,28,20020,-53
2022-04-25 00:51:30,5.40,4.90,8.20,99.90,1057050,28,20007,-53
2022-04-25 00:52:01,5.50,4.95,8.20,99.90,1056989,28,20468,-52
2022-04-25 00:52:31,8.73,7.65,8.30,99.90,1056898,28,20024,-55
2022-04-25 00:53:03,7.10,5.88,8.20,99.90,1056874,28,20099,-52
2022-04-25 00:53:34,5.80,5.30,8.20,99.90,1057066,28,20370,-53
2022-04-25 00:54:05,5.97,5.38,8.30,99.90,1056950,28,20043,-52
2022-04-25 00:54:36,5.43,4.93,8.20,99.90,1056939,28,20069,-51
2022-04-25 00:55:09,8.65,7.75,8.20,99.90,1056974,28,20144,-53
2022-04-25 00:55:41,5.30,4.80,8.20,99.90,1056962,28,20020,-52
2022-04-25 00:56:14,5.60,5.10,8.20,99.90,1056550,28,20043,-54
2022-04-25 00:56:46,5.55,4.95,8.20,99.90,1056603,28,20111,-54
2022-04-25 00:57:17,5.22,4.72,8.20,99.90,1056635,28,20061,-53
2022-04-25 00:57:50,5.50,5.00,8.20,99.90,1056809,28,20050,-54
2022-04-25 00:58:21,6.47,5.88,8.20,99.90,1056982,28,20019,-50
2022-04-25 00:58:52,8.13,7.30,8.20,99.90,1056955,28,20094,-54
2022-04-25 00:59:24,6.50,5.90,8.20,99.90,1056984,28,20094,-53
2022-04-25 00:59:57,10.13,9.02,8.20,99.90,1056614,28,20121,-50
2022-04-25 01:00:28,7.82,6.97,8.20,99.90,1052335,28,20502,-54
2022-04-25 01:00:59,7.60,6.90,8.20,99.90,1052424,28,20073,-54
2022-04-25 01:01:31,6.25,5.65,8.20,99.90,1053086,28,20016,-53
2022-04-25 01:02:02,6.35,5.63,8.20,99.90,1056755,28,20008,-54
2022-04-25 01:02:33,6.10,5.50,8.20,99.90,1056916,28,20020,-53
2022-04-25 01:03:05,5.70,5.20,8.20,99.90,1056797,28,20493,-50
2022-04-25 01:03:35,5.57,5.05,8.20,99.90,1056958,28,20409,-52
2022-04-25 01:04:07,5.65,5.15,8.20,99.90,1056984,28,20012,-50
2022-04-25 01:04:37,5.57,5.07,8.20,99.90,1056917,28,20470,-53
2022-04-25 01:05:09,4.78,4.38,8.20,99.90,1056917,28,20016,-54
2022-04-25 01:05:40,5.60,5.10,8.20,99.90,1056831,28,20038,-53
2022-04-25 01:06:11,5.22,4.82,8.20,99.90,1056711,28,20489,-53
2022-04-25 01:06:41,5.55,5.05,8.20,99.90,1052333,28,20120,-53
2022-04-25 01:07:12,5.07,4.63,8.20,99.90,1052525,28,20446,-52
2022-04-25 01:07:43,5.20,4.70,8.20,99.90,1048737,28,20032,-54
2022-04-25 01:08:13,4.85,4.43,8.20,99.90,1053505,28,20453,-54
2022-04-25 01:08:45,5.18,4.68,8.20,99.90,1057483,28,20044,-52
2022-04-25 01:09:16,5.57,4.80,8.20,99.90,1053403,28,20081,-53
2022-04-25 01:09:46,4.78,4.38,8.20,99.90,1057436,28,20380,-52
2022-04-25 01:10:17,5.18,4.78,8.20,99.90,1057484,28,20023,-51
2022-04-25 01:10:48,5.97,4.82,8.20,99.90,1057462,28,20035,-53
2022-04-25 01:11:19,5.18,4.68,8.20,99.90,1057713,28,20493,-51
2022-04-25 01:11:49,5.00,4.60,8.20,99.90,1057770,28,20111,-53
2022-04-25 01:12:20,4.85,4.45,8.20,99.90,1057750,28,20382,-52
2022-04-25 01:12:50,5.63,5.13,8.20,99.90,1057495,28,20049,-51
2022-04-25 01:13:21,5.13,4.63,8.20,99.90,1057669,28,20019,-53
2022-04-25 01:13:52,5.35,4.88,8.20,99.90,1057658,28,20113,-53
2022-04-25 01:14:22,5.07,4.68,8.20,99.90,1057726,28,20028,-54
2022-04-25 01:15:02,4.88,4.40,8.20,99.90,1057695,28,20030,-49
2022-04-25 01:15:33,4.85,4.45,8.20,99.90,1057668,28,20106,-54
2022-04-25 01:16:03,4.97,4.57,8.20,99.90,1057687,28,20024,-52
2022-04-25 01:16:34,5.18,4.70,8.20,99.90,1057668,28,20072,-53
2022-04-25 01:17:05,5.40,4.90,8.20,99.90,1057710,28,20486,-52
2022-04-25 01:17:36,5.53,5.10,8.30,99.90,1057607,28,20008,-54
2022-04-25 01:18:07,5.40,4.90,8.20,99.90,1057322,28,20018,-53
2022-04-25 01:18:38,5.85,5.28,8.30,99.90,1057392,28,20007,-52
2022-04-25 01:19:09,5.35,4.85,8.20,99.90,1053109,28,20016,-52
2022-04-25 01:19:39,5.30,4.85,8.20,99.90,1053266,28,20028,-54
2022-04-25 01:20:10,5.35,4.85,8.20,99.90,1053105,28,20008,-54
2022-04-25 01:20:41,5.15,4.70,8.20,99.90,1053369,28,20172,-53
2022-04-25 01:21:13,5.43,4.90,8.20,99.90,1057497,28,19999,-53
2022-04-25 01:21:52,5.60,5.10,8.20,99.90,1053484,28,20008,-53
2022-04-25 01:22:34,6.25,5.65,8.20,99.90,1057467,28,20090,-53
2022-04-25 01:23:23,5.88,5.28,8.20,99.90,1057284,28,20080,-53
2022-04-25 01:24:12,6.57,5.88,8.20,99.90,1057635,28,20028,-54
2022-04-25 01:25:01,6.53,5.65,8.20,99.90,1057747,28,20018,-53
2022-04-25 01:25:51,6.03,5.43,8.20,99.90,1057767,28,20016,-50
2022-04-25 01:26:40,6.45,5.85,8.20,99.90,1057684,28,20046,-50
2022-04-25 01:27:18,6.53,5.93,8.20,99.90,1057717,28,20093,-52
2022-04-25 01:27:49,6.38,5.78,8.20,99.90,1057707,28,20020,-54
2022-04-25 01:28:19,6.53,5.93,8.20,99.90,1057697,28,20004,-53
2022-04-25 01:28:53,6.10,5.53,8.20,99.90,1057790,28,20008,-53
2022-04-25 01:29:24,6.18,5.40,8.20,99.90,1057667,28,20464,-54
2022-04-25 01:29:56,6.47,5.88,8.20,99.90,1057776,28,20015,-53
2022-04-25 01:30:28,6.68,6.07,8.20,99.90,1057644,28,20012,-54
2022-04-25 01:30:59,6.40,5.80,8.20,99.90,1057681,28,20011,-53
2022-04-25 01:31:29,7.03,6.25,8.20,99.90,1057662,28,20366,-54
2022-04-25 01:32:00,6.57,5.88,8.20,99.90,1057612,28,20073,-53
2022-04-25 01:32:31,7.80,5.78,8.20,99.90,1057657,28,20012,-54
2022-04-25 01:33:01,6.18,5.57,8.20,99.90,1057478,28,20016,-53
2022-04-25 01:33:32,5.60,5.10,8.20,99.90,1057742,28,20016,-54
2022-04-25 01:34:04,6.50,5.90,8.10,99.90,1057619,28,20064,-53
2022-04-25 01:34:37,6.13,5.53,8.20,99.90,1057681,28,20004,-53
2022-04-25 01:35:08,6.90,6.30,8.20,99.90,1057697,28,20016,-53
2022-04-25 01:35:40,6.65,5.95,8.20,99.90,1057695,28,20358,-53
2022-04-25 01:36:12,6.85,6.15,8.20,99.90,1057557,28,20023,-52
2022-04-25 01:36:42,7.85,6.57,8.20,99.90,1057605,27,20035,-53
2022-04-25 01:37:18,6.75,5.90,8.20,99.90,1057652,28,20023,-52
2022-04-25 01:37:49,7.85,6.43,8.20,99.90,1057672,28,20020,-50
2022-04-25 01:38:20,6.97,6.28,8.20,99.90,1057564,28,20012,-53
2022-04-25 01:38:52,6.95,6.25,8.10,99.90,1057720,28,20028,-48
2022-04-25 01:39:22,6.20,5.60,8.10,99.90,1057583,28,20111,-49
2022-04-25 01:39:56,6.63,6.03,8.20,99.90,1057865,28,20018,-52
2022-04-25 01:40:27,6.68,6.00,8.10,99.90,1057616,28,20058,-52
2022-04-25 01:40:58,6.47,5.88,8.10,99.90,1057763,28,20475,-54
2022-04-25 01:41:30,7.00,6.30,8.10,99.90,1057931,28,20519,-52
2022-04-25 01:42:02,6.88,6.18,8.10,99.90,1057599,28,20102,-49
2022-04-25 01:42:33,6.72,6.07,8.10,99.90,1057544,28,20378,-53
2022-04-25 01:43:03,6.75,6.15,8.20,99.90,1057556,28,20015,-49
2022-04-25 01:43:37,6.25,5.65,8.20,99.90,1057712,28,20023,-49
2022-04-25 01:44:08,7.38,6.63,8.20,99.90,1057343,28,20020,-54
2022-04-25 01:44:39,6.90,6.20,8.20,99.90,1057480,28,20363,-53
2022-04-25 01:45:10,7.93,7.13,8.20,99.90,1057354,28,20517,-50
2022-04-25 01:45:41,7.05,6.35,8.20,99.90,1057351,28,20012,-55
2022-04-25 01:46:12,6.38,5.78,8.20,99.90,1057406,28,20016,-51
2022-04-25 01:46:42,7.18,6.47,8.10,99.90,1057293,28,20024,-50
2022-04-25 01:47:13,7.60,6.75,8.20,99.90,1057337,28,20382,-51
2022-04-25 01:47:44,7.80,6.70,8.20,99.90,1057762,28,20027,-52
2022-04-25 01:48:15,6.95,6.25,8.20,99.90,1057665,28,20016,-50
2022-04-25 01:48:46,7.35,6.65,8.20,99.90,1057650,28,20020,-51
2022-04-25 01:49:16,7.32,6.63,8.20,99.90,1057725,28,20459,-54
2022-04-25 01:49:47,7.78,6.97,8.20,99.90,1057711,28,20102,-53
2022-04-25 01:50:18,7.53,6.82,8.20,99.90,1057620,27,20015,-50
2022-04-25 01:50:53,7.25,6.60,8.20,99.90,1057608,28,20161,-53
2022-04-25 01:51:24,8.40,6.60,8.20,99.90,1057236,28,20047,-54
2022-04-25 01:51:55,8.80,7.93,8.20,99.90,1057475,28,20573,-49
2022-04-25 01:52:31,7.90,7.10,8.20,99.90,1057336,28,20552,-50
2022-04-25 01:53:01,8.25,7.45,8.20,99.90,1057081,28,20045,-49
2022-04-25 01:53:32,9.63,8.52,8.20,99.90,1057596,28,20024,-48
2022-04-25 01:54:03,8.07,7.28,8.20,99.90,1057582,28,20011,-50
2022-04-25 01:54:33,10.15,8.15,8.20,99.90,1057611,28,20016,-49
2022-04-25 01:55:05,8.95,8.05,8.20,99.90,1057522,28,20028,-49
2022-04-25 01:55:36,8.13,7.32,8.20,99.90,1057557,28,20023,-50
2022-04-25 01:56:07,8.68,7.78,8.20,99.90,1057171,28,20490,-51
2022-04-25 01:56:38,8.40,7.53,8.20,99.90,1057250,28,20023,-53
2022-04-25 01:57:09,8.55,7.35,8.20,99.90,1057197,28,20018,-54
2022-04-25 01:57:39,8.70,7.38,8.20,99.90,1057296,28,20015,-51
2022-04-25 01:58:10,8.45,6.65,8.20,99.90,1057564,28,20012,-52
2022-04-25 01:58:41,8.23,7.43,8.10,99.90,1057639,28,20016,-49
2022-04-25 01:59:11,8.25,7.43,8.10,99.90,1057482,28,20409,-53
2022-04-25 01:59:43,8.60,7.40,8.10,99.90,1057625,28,20472,-53
2022-04-25 02:00:14,9.38,7.97,8.20,99.90,1057510,28,20008,-52
2022-04-25 02:00:45,8.27,7.47,8.20,99.90,1057661,28,20091,-51
2022-04-25 02:01:16,7.60,6.80,8.20,99.90,1057181,28,20008,-52
2022-04-25 02:01:47,8.27,7.22,8.20,99.90,1057395,28,20007,-50
2022-04-25 02:02:18,8.20,7.40,8.20,99.90,1057297,28,20062,-52
2022-04-25 02:02:49,8.63,7.72,8.20,99.90,1057069,28,20007,-52
2022-04-25 02:03:21,7.78,6.97,8.20,99.90,1057598,28,20012,-53
2022-04-25 02:03:51,8.30,7.50,8.20,99.90,1057591,28,20023,-50
2022-04-25 02:04:22,7.88,6.97,8.20,99.90,1057157,28,20027,-53
2022-04-25 02:04:52,7.15,6.45,8.20,99.90,1057297,28,20478,-51
2022-04-25 02:05:23,8.20,7.35,8.20,99.90,1057160,28,20004,-53
2022-04-25 02:05:54,7.88,7.07,8.20,99.90,1053029,28,20028,-54
2022-04-25 02:06:25,9.63,7.45,8.20,99.90,1057170,28,20036,-54
2022-04-25 02:06:56,8.95,7.88,8.20,99.90,1052952,28,20490,-54
2022-04-25 02:07:27,8.48,7.57,8.20,99.90,1053172,28,20004,-54
2022-04-25 02:07:58,8.65,7.68,8.20,99.90,1057308,28,20020,-54
2022-04-25 02:08:28,8.52,7.63,8.20,99.90,1057247,28,20079,-55
2022-04-25 02:08:59,7.97,7.18,8.20,99.90,1057572,28,20073,-53
2022-04-25 02:09:29,7.85,7.05,8.20,99.90,1057505,28,20373,-50
2022-04-25 02:10:00,9.38,8.32,8.20,99.90,1057582,28,20393,-52
2022-04-25 02:10:31,7.93,7.13,8.20,99.90,1057503,28,20036,-53
2022-04-25 02:11:21,8.93,7.53,8.20,99.90,1057574,28,20007,-52
2022-04-25 02:11:51,8.15,7.35,8.20,99.90,1057493,28,20012,-53
2022-04-25 02:12:22,9.23,7.90,8.20,99.90,1057488,28,20008,-55
2022-04-25 02:12:53,8.80,7.90,8.20,99.90,1057333,27,20016,-54
2022-04-25 02:13:24,8.75,7.85,8.20,99.90,1057449,28,20466,-54
2022-04-25 02:13:54,8.43,7.55,8.20,99.90,1057488,28,20467,-54
2022-04-25 02:14:29,8.45,7.53,8.20,99.90,1057568,28,20442,-54
2022-04-25 02:15:01,8.60,7.65,8.20,99.90,1057482,28,20039,-50
2022-04-25 02:15:32,10.32,8.52,8.20,99.90,1057498,28,20007,-49
2022-04-25 02:16:04,8.75,7.85,8.20,99.90,1057501,27,20023,-50
2022-04-25 02:16:34,9.30,8.00,8.20,99.90,1057498,28,20042,-49
2022-04-25 02:17:05,9.10,8.20,8.20,99.90,1057586,28,20027,-49
2022-04-25 02:17:35,9.10,7.90,8.20,99.90,1057486,28,20482,-48
2022-04-25 02:18:06,8.77,7.90,8.20,99.90,1057496,28,20018,-48
2022-04-25 02:18:39,8.65,7.82,8.20,99.90,1057432,28,20016,-51
2022-04-25 02:19:10,9.68,8.65,8.20,99.90,1057217,28,20107,-51
2022-04-25 02:19:44,9.57,8.57,8.20,99.90,1057037,28,20019,-51
2022-04-25 02:20:15,8.82,7.93,8.20,99.90,1057519,27,20023,-50
2022-04-25 02:20:45,9.52,8.32,8.20,99.90,1057575,28,20448,-49
2022-04-25 02:21:17,9.45,8.02,8.20,99.90,1057699,28,20096,-51
2022-04-25 02:21:48,9.57,8.57,8.20,99.90,1057443,28,20051,-52
2022-04-25 02:22:19,9.27,8.38,8.20,99.90,1057447,28,20490,-49
2022-04-25 02:22:50,9.43,8.52,8.10,99.90,1057501,28,20091,-53
2022-04-25 02:23:21,10.80,8.63,8.10,99.90,1057368,28,20016,-50
2022-04-25 02:23:51,10.25,9.15,8.10,99.90,1057142,28,20047,-49
2022-04-25 02:24:22,10.52,8.38,8.10,99.90,1057176,28,20070,-49
2022-04-25 02:24:53,9.57,8.55,8.10,99.90,1057100,28,20462,-50
2022-04-25 02:25:23,9.43,8.43,8.10,99.90,1057456,28,20022,-51
2022-04-25 02:25:54,9.50,8.15,8.10,99.90,1056926,28,20016,-52
2022-04-25 02:26:25,9.50,8.55,8.10,99.90,1057182,28,20040,-49
2022-04-25 02:26:56,10.13,8.90,8.10,99.90,1057197,28,20012,-50
2022-04-25 02:27:26,9.68,8.65,8.10,99.90,1057151,28,20016,-49
2022-04-25 02:27:57,9.93,8.75,8.10,99.90,1057473,28,20030,-49
2022-04-25 02:28:28,10.05,9.05,8.10,99.90,1057397,27,20020,-49
2022-04-25 02:28:58,9.88,8.88,8.10,99.90,1057505,28,20032,-54
2022-04-25 02:29:31,10.55,8.98,8.10,99.90,1057027,28,20460,-52
2022-04-25 02:30:04,10.98,8.65,8.10,99.90,1057069,28,20019,-51
2022-04-25 02:30:34,9.93,8.75,8.10,99.90,1057096,28,20553,-52
2022-04-25 02:31:07,10.52,9.43,8.10,99.90,1057172,28,20027,-52
2022-04-25 02:31:37,9.57,8.52,8.10,99.90,1057573,28,20012,-54
2022-04-25 02:32:12,10.32,8.82,8.10,99.90,1056934,28,20062,-50
2022-04-25 02:32:43,10.70,8.77,8.10,99.90,1056852,28,20018,-53
2022-04-25 02:33:14,9.57,8.57,8.10,99.90,1057181,28,20378,-51
2022-04-25 02:33:45,10.50,8.77,8.10,99.90,1057167,28,20019,-51
2022-04-25 02:34:15,9.77,8.75,8.10,99.90,1057405,28,20011,-53
2022-04-25 02:34:46,10.07,9.07,8.10,99.90,1057428,28,20022,-50
2022-04-25 02:35:17,9.70,8.70,8.10,99.90,1057392,28,20053,-50
2022-04-25 02:35:48,11.98,9.10,8.10,99.90,1057328,28,20370,-53
2022-04-25 02:36:19,9.90,8.70,8.10,99.90,1057454,28,20004,-53
2022-04-25 02:36:49,10.10,9.00,8.10,99.90,1057338,28,20015,-53
2022-04-25 02:37:23,10.38,9.02,8.10,99.90,1057430,28,20064,-53
2022-04-25 02:37:54,9.25,8.35,8.10,99.90,1057374,28,20008,-51
2022-04-25 02:38:25,10.07,9.07,8.10,99.90,1057392,28,20015,-51
2022-04-25 02:38:55,9.75,8.80,8.10,99.90,1057320,28,20012,-52
2022-04-25 02:39:26,10.43,9.30,8.10,99.90,1057392,28,20012,-53
2022-04-25 02:39:57,10.05,9.05,8.10,99.90,1057436,28,20012,-49
2022-04-25 02:40:27,9.38,8.38,8.10,99.90,1057353,28,20003,-51
2022-04-25 02:41:04,10.50,9.43,8.20,99.90,1057374,28,20012,-51
2022-04-25 02:41:35,10.13,9.13,8.10,99.90,1057308,28,20011,-49
2022-04-25 02:42:05,9.30,8.30,8.10,99.90,1057392,28,20003,-50
2022-04-25 02:42:36,9.95,8.95,8.10,99.90,1057268,28,20015,-52
2022-04-25 02:43:07,9.10,8.20,8.10,99.90,1057324,28,20068,-50
2022-04-25 02:43:40,9.98,8.98,8.10,99.90,1057321,28,20012,-49
2022-04-25 02:44:11,9.18,8.23,8.20,99.90,1057366,27,20460,-50
2022-04-25 02:44:41,8.93,8.02,8.10,99.90,1057371,28,20008,-51
2022-04-25 02:45:12,9.40,8.50,8.10,99.90,1057296,28,20399,-50
2022-04-25 02:45:43,9.80,8.80,8.20,99.90,1056867,28,20443,-53
2022-04-25 02:46:15,9.77,8.75,8.20,99.90,1057044,28,20094,-50
2022-04-25 02:46:46,9.38,8.43,8.20,99.90,1056970,28,20061,-52
2022-04-25 02:47:17,9.82,8.82,8.20,99.90,1056961,28,20494,-52
2022-04-25 02:47:47,10.10,9.00,8.10,99.90,1057039,28,20012,-50
2022-04-25 02:48:18,10.68,9.63,8.10,99.90,1057114,28,20015,-50
2022-04-25 02:48:49,9.50,8.50,8.10,99.90,1057090,28,20064,-51
2022-04-25 02:49:19,9.75,8.75,8.10,99.90,1057372,28,20019,-50
2022-04-25 02:49:50,8.60,7.80,8.10,99.90,1057379,28,20016,-53
2022-04-25 02:50:22,10.25,9.25,8.10,99.90,1057382,28,20072,-54
2022-04-25 02:50:53,10.13,9.13,8.10,99.90,1057242,28,20061,-54
2022-04-25 02:51:23,9.55,8.48,8.10,99.90,1057307,28,20424,-50
2022-04-25 02:51:54,11.93,9.20,8.20,99.90,1057335,28,20486,-51
2022-04-25 02:52:25,9.77,8.75,8.20,99.90,1057363,28,20034,-55
2022-04-25 02:52:55,9.40,8.50,8.20,99.90,1056999,28,20027,-50
2022-04-25 02:53:26,9.45,8.40,8.20,99.90,1057209,28,20090,-51
2022-04-25 02:53:57,9.63,8.63,8.20,99.90,1057249,28,20020,-50
2022-04-25 02:54:27,9.20,8.40,8.20,99.90,1057473,28,20015,-50
2022-04-25 02:54:58,9.50,8.50,8.10,99.90,1057342,28,20026,-53
2022-04-25 02:55:29,8.90,8.10,8.20,99.90,1056914,28,20012,-50
2022-04-25 02:56:02,9.77,8.77,8.10,99.90,1056910,28,20042,-53
2022-04-25 02:56:33,9.68,8.77,8.10,99.90,1056925,28,20012,-51
2022-04-25 02:57:04,9.15,8.25,8.20,99.90,1057108,28,20031,-50
2022-04-25 02:57:34,9.70,8.80,8.20,99.90,1057248,28,20026,-53
2022-04-25 02:58:05,8.95,8.13,8.20,99.90,1057375,28,20099,-50
2022-04-25 02:58:38,9.18,8.27,8.20,99.90,1056992,28,20030,-51
2022-04-25 02:59:09,9.20,8.30,8.20,99.90,1056998,28,20428,-50
2022-04-25 02:59:39,9.55,8.55,8.10,99.90,1057043,28,20023,-54
2022-04-25 03:00:11,9.68,8.77,8.20,99.90,1053219,28,20022,-54
2022-04-25 03:00:42,10.18,8.77,8.20,99.90,1057073,28,20027,-51
2022-04-25 03:01:13,9.80,8.75,8.20,99.90,1056981,28,20015,-52
2022-04-25 03:01:43,9.27,8.38,8.20,99.90,1057029,28,20012,-50
2022-04-25 03:02:15,10.10,9.10,8.20,99.90,1057306,28,20068,-51
2022-04-25 03:02:45,9.82,8.88,8.20,99.90,1056685,28,20022,-51
2022-04-25 03:03:19,9.43,8.52,8.20,99.90,1056840,28,20031,-50
2022-04-25 03:03:49,9.90,8.90,8.10,99.90,1057012,28,20020,-54
2022-04-25 03:04:20,9.55,8.55,8.10,99.90,1057002,28,20027,-50
2022-04-25 03:04:51,10.35,9.25,8.10,99.90,1057079,28,20424,-51
2022-04-25 03:05:21,9.57,8.50,8.10,99.90,1057379,28,20047,-55
2022-04-25 03:05:55,10.30,9.05,8.10,99.90,1056780,28,20402,-51
2022-04-25 03:06:26,9.85,8.85,8.20,99.90,1056946,28,20020,-50
2022-04-25 03:06:57,10.07,9.07,8.10,99.90,1057086,28,20012,-54
2022-04-25 03:07:28,9.88,8.88,8.10,99.90,1056981,28,20012,-54
2022-04-25 03:07:58,9.93,8.93,8.20,99.90,1057315,28,20026,-54
2022-04-25 03:08:29,9.73,8.75,8.10,99.90,1057220,28,20024,-52
2022-04-25 03:09:01,10.30,9.30,8.10,99.90,1057353,28,20390,-51
2022-04-25 03:09:31,10.35,9.30,8.10,99.90,1057233,28,20394,-52
2022-04-25 03:10:02,10.80,9.80,8.10,99.90,1057276,27,20015,-54
2022-04-25 03:10:33,10.82,9.70,8.10,99.90,1057228,28,20108,-53
2022-04-25 03:11:06,10.10,9.10,8.10,99.90,1057287,28,20026,-54
2022-04-25 03:11:36,9.90,8.93,8.10,99.90,1057317,28,20113,-52
2022-04-25 03:12:09,10.70,9.60,8.10,99.90,1057227,28,20464,-53
2022-04-25 03:12:40,10.43,9.40,8.10,99.90,1057088,28,20016,-54
2022-04-25 03:13:12,10.07,9.07,8.10,99.90,1057322,27,20416,-54
2022-04-25 03:13:43,10.60,9.50,8.10,99.90,1057330,28,20343,-53
2022-04-25 03:14:14,11.00,9.77,8.10,99.90,1057335,28,20019,-50
2022-04-25 03:14:45,10.88,9.77,8.10,99.90,1057243,28,20055,-54
2022-04-25 03:15:16,12.23,9.35,8.10,99.90,1057371,28,20026,-52
2022-04-25 03:15:47,11.23,10.13,8.10,99.90,1057180,28,20051,-52
2022-04-25 03:16:19,10.85,9.75,8.10,99.90,1057350,28,20106,-53
2022-04-25 03:16:49,11.35,10.15,8.10,99.90,1057162,28,20039,-54
2022-04-25 03:17:20,11.40,10.13,8.00,99.90,1057367,28,20023,-54
2022-04-25 03:17:51,11.27,9.80,8.10,99.90,1057194,28,20470,-52
2022-04-25 03:18:22,11.45,10.25,8.00,99.90,1057259,28,20037,-51
2022-04-25 03:18:53,10.45,9.38,8.00,99.90,1057333,28,20073,-54
2022-04-25 03:19:24,10.90,9.80,8.00,99.90,1057369,28,20065,-55
2022-04-25 03:19:54,11.48,10.27,8.10,99.90,1057187,28,20108,-54
2022-04-25 03:20:25,11.20,9.80,8.10,99.90,1057166,28,20099,-53
2022-04-25 03:20:56,11.02,9.90,8.00,99.90,1057206,28,20097,-53
2022-04-25 03:21:27,10.75,9.65,8.00,99.90,1057306,28,20047,-54
2022-04-25 03:21:58,11.32,9.88,8.00,99.90,1057259,28,20027,-54
2022-04-25 03:22:29,11.55,9.82,8.00,99.90,1057283,28,20047,-52
2022-04-25 03:22:59,11.50,10.40,8.00,99.90,1057038,28,20062,-53
2022-04-25 03:23:30,13.50,10.35,8.00,99.90,1057278,28,20047,-52
2022-04-25 03:24:02,10.93,9.55,8.00,99.90,1057233,28,20054,-50
2022-04-25 03:24:34,11.35,10.05,8.00,99.90,1057277,28,20011,-52
2022-04-25 03:25:04,12.20,10.43,8.00,99.90,1057393,28,20027,-54
2022-04-25 03:25:36,12.20,10.57,8.00,99.90,1057377,28,20096,-51
2022-04-25 03:26:07,11.75,10.57,8.00,99.90,1057195,27,20028,-53
2022-04-25 03:26:39,11.32,9.77,8.00,99.90,1057362,28,20024,-54
2022-04-25 03:27:10,10.43,9.38,8.00,99.90,1057298,28,20019,-53
2022-04-25 03:27:40,12.18,10.90,8.00,99.90,1057301,28,20020,-53
2022-04-25 03:28:11,12.30,11.00,8.00,99.90,1057352,28,20019,-55
2022-04-25 03:28:42,11.88,10.60,8.00,99.90,1057198,28,20067,-53
2022-04-25 03:29:13,12.88,11.13,8.00,99.90,1057291,28,20019,-55
2022-04-25 03:29:44,12.02,10.73,8.00,99.90,1057256,28,20008,-54
2022-04-25 03:30:15,11.98,10.77,8.00,99.90,1057156,28,20016,-50
2022-04-25 03:30:46,12.43,11.10,8.00,99.90,1056987,28,20019,-51
2022-04-25 03:31:16,12.57,11.27,8.00,99.90,1057265,28,20016,-53
2022-04-25 03:31:47,12.95,11.63,8.00,99.90,1057279,28,20012,-52
2022-04-25 03:32:18,12.95,11.05,8.00,99.90,1057189,28,20112,-50
2022-04-25 03:32:48,11.88,10.45,8.00,99.90,1056932,28,20015,-51
2022-04-25 03:33:19,11.70,10.50,8.00,99.90,1057353,28,20015,-52
2022-04-25 03:33:50,11.65,10.45,8.00,99.90,1057244,28,20374,-53
2022-04-25 03:34:21,11.70,10.45,8.00,99.90,1057254,28,20008,-50
2022-04-25 03:34:52,11.85,10.65,8.00,99.90,1057216,28,20024,-49
2022-04-25 03:35:23,12.65,11.35,8.00,99.90,1057193,28,20458,-50
2022-04-25 03:35:53,11.50,10.38,8.00,99.90,1057132,28,20012,-50
2022-04-25 03:36:24,13.32,10.55,8.00,99.90,1056660,28,20119,-50
2022-04-25 03:36:56,12.55,10.95,8.00,99.90,1056861,28,20562,-53
2022-04-25 03:37:26,11.85,10.63,8.00,99.90,1056855,28,20112,-50
2022-04-25 03:37:58,12.07,10.80,8.00,99.90,1056864,28,20067,-49
2022-04-25 03:38:28,11.40,10.20,8.00,99.90,1057198,28,20008,-50
2022-04-25 03:38:59,12.13,10.93,8.00,99.90,1057198,28,20094,-50
2022-04-25 03:39:30,12.45,11.15,8.00,99.90,1057163,28,20011,-50
2022-04-25 03:40:00,12.75,11.23,8.00,99.90,1057136,28,20023,-49
2022-04-25 03:40:31,13.43,11.10,8.00,99.90,1057207,28,20004,-50
2022-04-25 03:41:02,12.85,11.55,8.00,99.90,1057165,28,20016,-52
2022-04-25 03:41:33,12.70,10.98,8.00,99.90,1057171,28,20022,-49
2022-04-25 03:42:04,12.93,11.30,8.00,99.90,1057105,28,20016,-50
2022-04-25 03:42:34,12.73,11.43,8.00,99.90,1057156,28,20374,-49
2022-04-25 03:43:07,12.48,11.23,8.00,99.90,1056984,28,20012,-49
2022-04-25 03:43:37,12.75,11.40,8.00,99.90,1057185,28,20068,-49
2022-04-25 03:44:08,12.82,11.52,8.00,99.90,1057134,28,20080,-49
2022-04-25 03:44:39,12.70,11.50,8.00,99.90,1057258,28,20011,-49
2022-04-25 03:45:12,13.35,11.23,8.00,99.90,1057160,28,20010,-49
2022-04-25 03:45:43,13.70,11.55,8.00,99.90,1057183,28,20015,-50
2022-04-25 03:46:14,13.23,11.82,8.00,99.90,1056765,28,20008,-49
2022-04-25 03:46:44,12.48,11.27,8.00,99.90,1056986,28,20444,-49
2022-04-25 03:47:15,12.98,11.57,8.00,99.90,1056949,28,20045,-49
2022-04-25 03:47:46,13.68,12.27,8.00,99.90,1056815,28,20011,-49
2022-04-25 03:48:17,15.43,13.07,8.00,99.90,1057166,28,20102,-49
2022-04-25 03:48:48,13.88,12.38,8.00,99.90,1057130,28,20019,-50
2022-04-25 03:49:19,15.60,13.63,8.00,99.90,1057179,28,20019,-49
2022-04-25 03:49:49,15.98,13.35,8.00,99.90,1057103,28,20019,-50
2022-04-25 03:50:20,14.38,12.60,8.00,99.90,1057162,28,20450,-50
2022-04-25 03:50:51,15.30,13.15,8.00,99.90,1057181,28,20351,-49
2022-04-25 03:51:22,15.43,13.27,8.00,99.90,1057102,28,20019,-52
2022-04-25 03:51:53,14.15,12.65,8.00,99.90,1057109,28,20094,-49
2022-04-25 03:52:24,16.08,13.43,8.00,99.90,1057119,28,20057,-53
2022-04-25 03:52:54,15.82,13.48,8.00,99.90,1056924,28,20082,-54
2022-04-25 03:53:25,15.73,14.02,8.00,99.90,1057161,28,20015,-53
2022-04-25 03:53:56,14.88,13.13,8.00,99.90,1057126,28,20020,-52
2022-04-25 03:54:45,14.77,13.25,8.00,99.90,1057264,28,20019,-54
2022-04-25 03:55:36,16.88,13.85,8.00,99.90,1057190,28,20066,-53
2022-04-25 03:56:27,15.68,13.98,8.00,99.90,1057078,28,20011,-53
2022-04-25 03:57:10,15.48,13.70,8.00,99.90,1057329,28,20467,-53
2022-04-25 03:57:41,16.63,14.38,8.00,99.90,1057088,28,20470,-51
2022-04-25 03:58:11,17.15,14.40,8.00,99.90,1056847,28,20102,-53
2022-04-25 03:58:42,17.27,14.45,8.00,99.90,1056867,28,20016,-54
2022-04-25 03:59:13,18.55,16.30,8.00,99.90,1057017,28,20019,-49
2022-04-25 03:59:44,19.08,15.55,8.00,99.90,1056691,28,20486,-50
2022-04-25 04:00:15,17.45,15.38,8.00,99.90,1056780,28,20020,-52
2022-04-25 04:00:45,17.27,14.93,8.00,99.90,1056759,28,20032,-53
2022-04-25 04:01:16,17.10,14.95,8.00,99.90,1056864,28,20028,-50
2022-04-25 04:01:47,18.65,15.23,8.00,99.90,1057219,28,20098,-51
2022-04-25 04:02:17,17.73,15.77,8.10,99.90,1057052,28,20024,-50
2022-04-25 04:02:48,18.08,15.75,8.00,99.90,1056946,28,20016,-53
2022-04-25 04:03:19,18.98,16.20,8.00,99.90,1057055,28,20028,-53
2022-04-25 04:03:50,19.58,15.98,8.10,99.90,1057223,28,20023,-54
2022-04-25 04:04:21,17.75,15.85,8.00,99.90,1057083,28,20019,-52
2022-04-25 04:04:52,20.33,16.50,8.10,99.90,1057106,28,20370,-51
2022-04-25 04:05:23,19.42,16.48,8.10,99.90,1057078,28,20024,-51
2022-04-25 04:05:54,21.02,17.20,8.10,99.90,1057099,28,20016,-49
2022-04-25 04:06:25,17.77,15.60,8.10,99.90,1057028,28,20019,-52
2022-04-25 04:06:55,19.98,17.05,8.10,99.90,1057044,28,20038,-52
2022-04-25 04:07:26,20.45,16.98,8.10,99.90,1057169,28,20543,-50
2022-04-25 04:07:57,20.98,17.27,8.10,99.90,1057199,28,20111,-53
2022-04-25 04:08:28,21.25,17.50,8.10,99.90,1057039,28,20028,-54
2022-04-25 04:08:59,22.10,18.33,8.10,99.90,1057159,28,20019,-53
2022-04-25 04:09:45,21.92,18.63,8.10,99.90,1056777,28,20020,-55
2022-04-25 04:10:16,21.88,17.92,8.10,99.90,1056847,28,20511,-55
2022-04-25 04:10:47,20.17,17.55,8.10,99.90,1056772,28,20027,-54
2022-04-25 04:11:18,24.08,18.77,8.10,99.90,1057029,28,20030,-51
2022-04-25 04:11:49,20.50,17.25,8.10,99.90,1057153,28,20022,-50
2022-04-25 04:12:20,20.63,17.35,8.10,99.90,1057201,28,20020,-50
2022-04-25 04:12:51,20.63,17.92,8.10,99.90,1056895,28,20027,-50
2022-04-25 04:13:21,22.15,18.15,8.10,99.90,1057046,28,20020,-50
2022-04-25 04:13:52,21.05,18.30,8.10,99.90,1057100,28,20030,-50
2022-04-25 04:14:22,21.52,17.63,8.10,99.90,1057107,28,20422,-50
2022-04-25 04:14:53,22.35,18.45,8.10,99.90,1057116,28,20492,-50
2022-04-25 04:15:24,20.30,17.48,8.10,99.90,1057071,28,20053,-49
2022-04-25 04:15:56,21.38,17.70,8.10,99.90,1056994,28,20027,-50
2022-04-25 04:16:26,21.67,18.58,8.10,99.90,1057007,28,20438,-50
2022-04-25 04:16:58,21.85,18.75,8.10,99.90,1057063,28,20012,-50
2022-04-25 04:17:29,20.98,18.13,8.10,99.90,1057200,28,20471,-50
2022-04-25 04:18:00,22.33,18.58,8.10,99.90,1057023,28,20023,-49
2022-04-25 04:18:31,20.52,17.95,8.10,99.90,1057131,28,20061,-50
2022-04-25 04:19:02,21.73,18.27,8.10,99.90,1057034,28,20042,-50
2022-04-25 04:19:37,21.67,17.73,8.20,99.90,1057201,28,20011,-49
2022-04-25 04:20:14,22.35,18.73,8.20,99.90,1057054,28,20412,-50
2022-04-25 04:20:44,21.08,17.98,8.20,99.90,1057077,28,20039,-49
2022-04-25 04:21:15,21.90,18.10,8.20,99.90,1057059,28,20014,-51
2022-04-25 04:21:46,21.98,18.42,8.20,99.90,1057130,28,20047,-49
2022-04-25 04:22:16,22.35,18.65,8.20,99.90,1056776,28,20513,-50
2022-04-25 04:22:47,24.35,18.60,8.20,99.90,1056621,28,20454,-49
2022-04-25 04:23:18,20.77,18.25,8.20,99.90,1056771,28,20086,-49
2022-04-25 04:23:49,21.13,18.42,8.20,99.90,1056786,28,20012,-51
2022-04-25 04:24:20,23.05,19.27,8.20,99.90,1057043,28,20447,-49
2022-04-25 04:24:50,21.85,18.85,8.20,99.90,1057100,28,20358,-49
2022-04-25 04:25:22,23.75,19.08,8.20,99.90,1057102,28,20020,-50
2022-04-25 04:25:52,20.58,17.70,8.20,99.90,1057107,28,20014,-51
2022-04-25 04:26:23,21.63,18.58,8.20,99.90,1057296,28,20008,-49
2022-04-25 04:26:55,22.35,17.92,8.20,99.90,1057083,28,20030,-51
2022-04-25 04:27:26,22.17,18.70,8.20,99.90,1057109,28,20372,-51
2022-04-25 04:27:57,25.77,19.52,8.20,99.90,1057283,28,20023,-49
2022-04-25 04:28:28,22.40,19.10,8.20,99.90,1057206,28,20020,-50
2022-04-25 04:28:59,22.83,19.38,8.20,99.90,1057182,28,20020,-53
2022-04-25 04:29:30,23.73,19.23,8.20,99.90,1057162,28,20355,-53
2022-04-25 04:30:07,22.48,19.13,8.20,99.90,1057193,28,20372,-53
2022-04-25 04:30:38,21.88,18.17,8.20,99.90,1056861,28,20082,-50
2022-04-25 04:31:09,22.20,18.05,8.20,99.90,1056802,28,20012,-52
2022-04-25 04:31:39,22.95,19.15,8.20,99.90,1056959,28,20008,-53
2022-04-25 04:32:13,23.52,18.98,8.20,99.90,1056881,28,20099,-50
2022-04-25 04:32:44,23.42,19.10,8.20,99.90,1057075,28,20473,-53
2022-04-25 04:33:15,21.55,18.45,8.20,99.90,1057106,28,20027,-52
2022-04-25 04:33:45,23.88,19.08,8.20,99.90,1057281,28,20396,-50
2022-04-25 04:34:16,24.08,19.83,8.20,99.90,1057088,28,20575,-50
2022-04-25 04:34:47,21.67,17.92,8.20,99.90,1057289,28,20008,-51
2022-04-25 04:35:37,22.00,18.27,8.20,99.90,1057031,28,20016,-51
2022-04-25 04:36:22,21.50,17.02,8.20,99.90,1057123,28,20027,-50
2022-04-25 04:36:53,21.73,17.65,8.20,99.90,1057206,28,20077,-50
2022-04-25 04:37:25,21.45,17.80,8.20,99.90,1057200,28,20026,-54
2022-04-25 04:37:55,20.38,17.80,8.30,99.90,1056886,28,20011,-51
2022-04-25 04:38:26,22.35,19.02,8.30,99.90,1056769,28,20015,-50
2022-04-25 04:38:57,21.23,18.42,8.30,99.90,1052454,28,20107,-50
2022-04-25 04:39:27,22.17,18.30,8.30,99.90,1052684,28,20030,-51
2022-04-25 04:40:16,22.13,17.98,8.20,99.90,1056689,28,20020,-50
2022-04-25 04:40:47,22.75,18.50,8.20,99.90,1057038,28,20016,-50
2022-04-25 04:41:18,23.67,19.45,8.30,99.90,1056379,28,20363,-51
2022-04-25 04:41:48,23.60,19.00,8.20,99.90,1052476,28,20073,-49
2022-04-25 04:42:19,26.27,20.58,8.20,99.90,1052621,28,20040,-49
2022-04-25 04:42:50,25.67,20.23,8.20,99.90,1053036,28,20008,-51
2022-04-25 04:43:20,24.38,19.83,8.20,99.90,1057613,28,20020,-51
2022-04-25 04:43:51,24.08,20.48,8.20,99.90,1057828,28,20111,-50
2022-04-25 04:44:22,26.50,21.45,8.20,99.90,1057871,28,20003,-52
2022-04-25 04:44:52,29.45,22.77,8.20,99.90,1057877,28,20119,-51
2022-04-25 04:45:23,28.75,22.33,8.20,99.90,1057856,27,20069,-50
2022-04-25 04:45:54,29.58,22.98,8.20,99.90,1057757,28,20099,-49
2022-04-25 04:46:25,28.58,22.75,8.20,99.90,1057512,28,20007,-54
2022-04-25 04:46:56,27.48,22.35,8.20,99.90,1057630,28,20392,-53
2022-04-25 04:47:26,29.95,23.85,8.20,99.90,1053087,28,20025,-50
2022-04-25 04:47:57,33.58,24.85,8.20,99.90,1053367,28,20032,-50
2022-04-25 04:48:28,33.20,25.02,8.20,99.90,1057526,28,20031,-53
2022-04-25 04:48:59,33.55,26.63,8.20,99.90,1057511,28,20015,-52
2022-04-25 04:49:29,35.72,25.77,8.20,99.90,1057854,28,20024,-52
2022-04-25 04:50:00,33.30,25.77,8.20,99.90,1057841,28,20055,-52
2022-04-25 04:50:31,31.60,25.13,8.20,99.90,1057814,28,20089,-50
2022-04-25 04:51:01,36.38,25.50,8.20,99.90,1057820,27,20023,-54
2022-04-25 04:51:33,32.33,25.05,8.20,99.90,1057819,28,20016,-51
2022-04-25 04:52:03,33.85,25.38,8.20,99.90,1057817,28,20084,-53
2022-04-25 04:52:34,30.42,23.13,8.20,99.90,1057914,28,20084,-50
2022-04-25 04:53:05,33.05,24.73,8.20,99.90,1057686,28,20025,-49
2022-04-25 04:53:35,31.77,24.50,8.20,99.90,1057819,28,20027,-50
2022-04-25 04:54:06,29.10,23.48,8.20,99.90,1057719,28,20055,-50
2022-04-25 04:54:37,29.95,23.52,8.30,99.90,1057742,28,20088,-55
2022-04-25 04:55:08,29.48,22.95,8.30,99.90,1057783,28,20016,-53
2022-04-25 04:55:38,30.73,24.05,8.30,99.90,1057770,28,20577,-55
2022-04-25 04:56:09,31.88,23.67,8.30,99.90,1057801,28,20020,-52
2022-04-25 04:56:40,30.17,23.33,8.30,99.90,1057689,28,20473,-51
2022-04-25 04:57:10,29.30,23.13,8.30,99.90,1057801,28,20012,-53
2022-04-25 04:57:42,28.48,22.55,8.30,99.90,1057842,28,20098,-58
2022-04-25 04:58:13,27.25,22.80,8.30,99.90,1058016,28,20014,-56
2022-04-25 04:58:45,31.33,23.30,8.30,99.90,1057740,28,20004,-55
2022-04-25 04:59:16,28.77,23.40,8.30,99.90,1057875,28,20011,-49
2022-04-25 04:59:47,29.80,23.45,8.30,99.90,1057814,28,20015,-51
2022-04-25 05:00:17,26.60,22.77,8.30,99.90,1057475,28,20488,-51
2022-04-25 05:00:48,30.35,25.10,8.30,99.90,1057545,28,20011,-52
2022-04-25 05:01:19,30.60,24.85,8.30,99.90,1053159,28,20087,-51
2022-04-25 05:01:51,29.75,25.17,8.30,99.90,1053656,28,20479,-49
2022-04-25 05:02:22,29.58,23.73,8.30,99.90,1057536,28,20371,-50
2022-04-25 05:02:53,28.42,23.75,8.30,99.90,1057313,28,20062,-50
2022-04-25 05:03:25,30.67,24.52,8.30,99.90,1057864,28,20015,-51
2022-04-25 05:03:59,30.95,24.52,8.30,99.90,1057387,28,20444,-49
2022-04-25 05:04:29,31.10,24.08,8.30,99.90,1057327,28,20039,-49
2022-04-25 05:05:01,30.40,24.17,8.30,99.90,1057500,28,20459,-50
2022-04-25 05:05:32,29.17,23.42,8.30,99.90,1057527,28,20015,-51
2022-04-25 05:06:03,31.58,24.17,8.30,99.90,1057662,28,20015,-48
2022-04-25 05:06:33,28.95,24.13,8.30,99.90,1057703,28,20019,-49
2022-04-25 05:07:05,28.98,25.00,8.30,99.90,1057765,28,20015,-50
2022-04-25 05:07:35,29.13,24.95,8.40,99.90,1057681,28,20023,-48
2022-04-25 05:08:06,28.35,23.85,8.40,99.90,1057729,28,20090,-53
2022-04-25 05:08:37,28.83,23.80,8.30,99.90,1057835,28,20010,-51
2022-04-25 05:09:09,30.55,26.08,8.30,99.90,1057682,28,20454,-49
2022-04-25 05:09:39,30.65,26.00,8.40,99.90,1057760,28,20064,-53
2022-04-25 05:10:10,30.63,24.85,8.30,99.90,1057704,28,20462,-52
2022-04-25 05:10:41,31.13,25.63,8.30,99.90,1057856,28,20458,-50
2022-04-25 05:11:11,31.70,25.08,8.30,99.90,1057677,28,20008,-52
2022-04-25 05:11:43,28.80,23.58,8.40,99.90,1057764,28,20062,-52
2022-04-25 05:12:14,27.52,23.58,8.40,99.90,1057781,28,20003,-49
2022-04-25 05:12:54,29.50,23.77,8.40,99.90,1057530,28,20003,-51
2022-04-25 05:13:24,30.58,24.02,8.40,99.90,1057838,28,20012,-48
2022-04-25 05:13:55,30.90,25.17,8.40,99.90,1057637,28,20012,-53
2022-04-25 05:14:26,30.77,25.77,8.40,99.90,1057658,28,20026,-49
2022-04-25 05:14:57,30.30,26.13,8.40,99.90,1057709,28,20527,-50
2022-04-25 05:15:28,30.40,24.98,8.40,99.90,1057783,28,20110,-51
2022-04-25 05:15:59,31.83,24.98,8.40,99.90,1057644,28,20012,-49
2022-04-25 05:16:29,30.25,24.67,8.40,99.90,1057618,28,20003,-53
2022-04-25 05:17:00,29.00,24.92,8.40,99.90,1057622,28,20019,-50
2022-04-25 05:17:31,28.80,24.67,8.40,99.90,1057706,28,20375,-52
2022-04-25 05:18:01,25.70,22.90,8.40,99.90,1057676,28,20398,-50
2022-04-25 05:18:33,29.17,23.58,8.50,99.90,1057839,28,20073,-49
2022-04-25 05:19:04,29.20,24.52,8.50,99.90,1057703,28,20046,-51
2022-04-25 05:19:35,29.17,23.77,8.50,99.90,1057643,28,20462,-52
2022-04-25 05:20:07,28.23,23.75,8.50,99.90,1057720,28,20019,-51
2022-04-25 05:20:37,27.02,23.17,8.50,99.90,1057772,28,20474,-51
2022-04-25 05:21:08,30.60,24.40,8.50,99.90,1057359,28,20076,-53
2022-04-25 05:21:39,28.27,23.38,8.50,99.90,1057376,28,20022,-50
2022-04-25 05:22:10,28.25,23.45,8.50,99.90,1057426,28,20066,-50
2022-04-25 05:22:44,29.48,23.75,8.60,99.90,1057223,28,20058,-50
2022-04-25 05:23:15,27.95,22.90,8.50,99.90,1057678,28,20047,-50
2022-04-25 05:23:46,28.25,23.92,8.60,99.90,1057665,28,20020,-53
2022-04-25 05:24:17,28.20,23.50,8.60,99.90,1057823,27,20455,-51
2022-04-25 05:24:48,27.25,22.58,8.60,99.90,1057391,28,20019,-49
2022-04-25 05:25:21,26.80,23.45,8.60,99.90,1057410,28,20020,-52
2022-04-25 05:25:52,26.85,22.90,8.70,99.90,1057273,28,20019,-51
2022-04-25 05:26:23,30.60,23.80,8.70,99.90,1057327,28,20012,-53
2022-04-25 05:26:54,28.42,23.13,8.70,99.90,1057741,28,20538,-52
2022-04-25 05:27:24,26.45,22.60,8.70,99.90,1057635,28,20034,-50
2022-04-25 05:27:56,26.42,22.70,8.80,99.90,1057653,28,20088,-51
2022-04-25 05:28:32,27.17,22.67,8.70,99.90,1057839,28,20073,-52
2022-04-25 05:29:03,25.92,22.88,8.70,99.90,1057385,28,20028,-51
2022-04-25 05:29:33,27.35,22.40,8.80,99.90,1057287,28,20015,-52
2022-04-25 05:30:05,25.13,22.05,8.70,99.90,1057389,28,20061,-51
2022-04-25 05:30:36,23.88,21.30,8.70,99.90,1057439,28,20387,-52
2022-04-25 05:31:06,25.88,22.45,8.80,99.90,1057671,28,20016,-54
2022-04-25 05:31:37,27.35,22.13,8.80,99.90,1057639,28,20020,-50
2022-04-25 05:32:08,26.55,22.17,8.80,99.90,1057635,28,20470,-53
2022-04-25 05:32:50,25.05,21.45,8.90,99.90,1057656,27,20031,-52
2022-04-25 05:33:21,26.13,22.15,8.80,99.90,1057664,28,20443,-54
2022-04-25 05:33:52,25.45,21.17,8.80,99.90,1057735,28,20024,-53
2022-04-25 05:34:22,28.05,21.52,8.90,99.90,1053032,28,20113,-54
2022-04-25 05:34:54,23.67,20.15,8.90,99.90,1053227,28,20051,-51
2022-04-25 05:35:27,26.25,23.00,9.00,99.90,1053397,28,20020,-54
2022-04-25 05:35:58,28.55,23.20,9.00,99.90,1054200,27,20040,-55
2022-04-25 05:36:29,24.20,21.60,9.00,99.90,1057462,28,20035,-51
2022-04-25 05:36:59,26.85,23.85,9.00,99.90,1057360,28,20432,-54
2022-04-25 05:37:30,26.15,21.55,9.00,99.90,1057372,28,20012,-55
2022-04-25 05:38:01,26.40,22.92,9.00,99.90,1057441,28,20047,-54
2022-04-25 05:38:32,27.30,24.05,9.00,99.90,1057365,28,20015,-51
2022-04-25 05:39:03,27.30,23.50,9.00,99.90,1057448,28,20027,-52
2022-04-25 05:39:34,27.30,23.27,9.00,99.90,1057515,28,20066,-50
2022-04-25 05:40:06,24.65,21.98,9.00,99.90,1057422,28,20478,-49
2022-04-25 05:40:37,22.77,20.13,8.90,99.90,1057755,28,20446,-49
2022-04-25 05:41:10,23.05,20.38,8.90,99.90,1057808,28,20043,-52
2022-04-25 05:41:41,26.00,22.55,8.90,99.90,1057707,28,20019,-52
2022-04-25 05:42:12,24.85,21.08,8.90,99.90,1057669,28,20015,-50
2022-04-25 05:42:44,26.73,23.10,8.90,99.90,1057589,28,20030,-50
2022-04-25 05:43:14,31.73,27.35,8.90,99.90,1057610,28,20024,-52
2022-04-25 05:43:46,25.80,22.90,9.00,99.90,1056648,28,20074,-53
2022-04-25 05:44:17,24.13,21.08,9.00,99.90,1056994,28,20035,-52
2022-04-25 05:44:48,25.05,22.33,9.00,99.90,1057347,28,20093,-51
2022-04-25 05:45:21,28.00,23.10,9.00,99.90,1053574,28,20491,-48
2022-04-25 05:45:52,24.00,21.27,9.00,99.90,1057453,28,20016,-50
2022-04-25 05:46:23,23.67,21.02,9.00,99.90,1057322,28,20369,-50
2022-04-25 05:46:56,22.90,20.02,9.00,99.90,1057403,28,20103,-50
2022-04-25 05:47:27,23.30,20.48,9.00,99.90,1057641,28,20024,-50
2022-04-25 05:47:58,22.38,19.98,9.00,99.90,1057724,28,20030,-49
2022-04-25 05:48:48,23.48,20.27,9.00,99.90,1057612,28,20371,-50
2022-04-25 05:49:37,25.33,20.77,9.10,99.90,1057220,28,20394,-54
2022-04-25 05:50:27,24.38,20.00,9.10,99.90,1057542,28,20016,-54
2022-04-25 05:51:17,23.73,19.40,9.20,99.90,1057644,28,20051,-55
2022-04-25 05:52:02,24.08,20.25,9.30,99.90,1057707,28,20423,-53
2022-04-25 05:52:33,21.90,19.10,9.30,99.90,1057515,28,20023,-51
2022-04-25 05:53:05,22.45,19.00,9.40,99.90,1057480,28,20062,-50
2022-04-25 05:53:35,24.48,19.33,9.40,99.90,1057426,28,20501,-50
2022-04-25 05:54:06,21.90,18.30,9.40,99.90,1057662,28,20023,-51
2022-04-25 05:54:37,22.73,18.63,9.50,99.90,1057752,28,20088,-50
2022-04-25 05:55:08,21.95,17.30,9.60,99.90,1057530,28,20098,-54
2022-04-25 05:55:39,19.02,17.00,9.60,99.90,1057539,28,20025,-55
2022-04-25 05:56:09,19.73,17.38,9.60,99.90,1057657,28,20031,-51
2022-04-25 05:56:40,21.83,17.95,9.70,99.90,1057508,28,20024,-52
2022-04-25 05:57:11,20.55,17.95,9.70,99.90,1057605,28,20015,-50
2022-04-25 05:57:42,22.45,18.45,9.70,99.90,1057601,28,20369,-52
2022-04-25 05:58:12,21.10,18.25,9.70,99.90,1057433,28,20371,-51
2022-04-25 05:58:43,21.83,18.08,9.70,99.90,1057631,28,20024,-52
2022-04-25 05:59:14,19.85,17.58,9.70,99.90,1056805,28,20012,-53
2022-04-25 05:59:44,19.80,17.70,9.70,99.90,1057458,28,20008,-50
2022-04-25 06:00:15,19.65,17.58,9.80,99.90,1057522,28,20004,-51
2022-04-25 06:00:46,20.50,17.25,9.80,99.90,1057463,28,20069,-52
2022-04-25 06:01:17,20.13,16.50,9.90,99.90,1058088,28,20093,-52
2022-04-25 06:01:47,18.77,16.77,9.90,99.90,1057772,28,20451,-53
2022-04-25 06:02:18,18.95,16.95,9.90,99.90,1058019,27,20008,-52
2022-04-25 06:02:49,19.75,17.15,9.90,99.90,1057464,28,20086,-50
2022-04-25 06:03:19,20.23,17.65,9.90,99.90,1057509,28,20019,-50
2022-04-25 06:03:50,19.30,16.73,9.80,99.90,1057187,28,20016,-50
2022-04-25 06:04:23,20.38,18.13,9.80,99.90,1057525,28,20124,-51
2022-04-25 06:04:54,19.15,17.15,9.70,99.90,1057774,28,20451,-52
2022-04-25 06:05:25,18.40,16.42,9.70,99.90,1057433,28,20016,-53
2022-04-25 06:05:56,19.50,17.42,9.70,99.90,1053336,28,20020,-50
2022-04-25 06:06:26,20.20,17.98,9.70,99.90,1053315,28,20012,-50
2022-04-25 06:06:57,20.73,17.95,9.70,99.90,1053662,28,20008,-48
2022-04-25 06:07:28,19.85,17.73,9.70,99.90,1057483,28,20016,-50
2022-04-25 06:07:59,20.90,18.63,9.70,99.90,1058130,28,20525,-48
2022-04-25 06:08:29,19.50,17.40,9.70,99.90,1058006,28,20012,-49
2022-04-25 06:09:01,21.05,18.05,9.70,99.90,1057790,28,20020,-49
2022-04-25 06:09:31,19.60,17.50,9.80,99.90,1057666,28,20022,-48
2022-04-25 06:10:03,20.00,17.38,9.80,99.90,1058170,28,20019,-50
2022-04-25 06:10:34,18.48,16.17,9.90,99.90,1058232,28,20019,-50
2022-04-25 06:11:05,18.60,16.70,9.90,99.90,1058083,28,20007,-50
2022-04-25 06:11:35,17.45,15.63,9.90,99.90,1058432,28,20095,-50
2022-04-25 06:12:06,18.75,16.42,10.00,99.90,1059534,28,20023,-53
2022-04-25 06:12:42,21.05,16.75,9.90,99.90,1058957,28,20421,-56
2022-04-25 06:13:13,18.90,16.90,10.00,99.90,1056445,28,20036,-50
2022-04-25 06:13:45,18.33,16.42,10.00,99.90,1056646,28,20374,-50
2022-04-25 06:14:16,18.27,16.38,10.00,99.90,1056955,28,20462,-49
2022-04-25 06:14:48,18.98,17.08,10.00,99.90,1056452,28,20374,-50
2022-04-25 06:15:21,19.60,16.88,10.00,99.90,1056010,28,20020,-49
2022-04-25 06:15:52,19.40,17.30,10.00,99.90,1056910,28,20371,-49
2022-04-25 06:16:23,19.35,17.17,10.00,99.90,1055695,28,20115,-49
2022-04-25 06:16:54,19.13,17.10,10.00,99.90,1057781,28,20024,-48
2022-04-25 06:17:25,19.17,17.17,10.10,99.90,1057266,28,20356,-48
2022-04-25 06:17:55,18.80,16.80,10.10,99.90,1057077,28,20374,-51
2022-04-25 06:18:26,20.92,18.67,10.10,99.90,1057233,28,20020,-50
2022-04-25 06:18:57,19.42,17.27,10.10,99.90,1057285,28,20027,-50
2022-04-25 06:19:28,19.33,17.23,10.00,99.90,1057820,28,20054,-51
2022-04-25 06:19:58,19.67,17.58,10.10,99.90,1057552,28,20106,-49
2022-04-25 06:20:30,20.40,17.35,10.10,99.90,1057621,28,20378,-48
2022-04-25 06:21:01,19.58,17.48,10.10,99.90,1057700,28,20463,-49
2022-04-25 06:21:32,20.55,18.42,10.20,99.90,1057630,28,20016,-52
2022-04-25 06:22:03,18.60,16.45,10.30,99.90,1057356,28,20084,-50
2022-04-25 06:22:33,19.45,17.40,10.30,99.90,1057129,28,20435,-51
2022-04-25 06:23:05,19.70,17.67,10.40,99.90,1056943,28,20463,-48
2022-04-25 06:23:36,20.38,18.17,10.50,99.90,1056852,28,20015,-51
2022-04-25 06:24:06,21.13,18.63,10.50,99.90,1056639,28,20015,-50
2022-04-25 06:24:38,21.65,18.52,10.50,99.90,1057606,28,20016,-50
2022-04-25 06:25:09,20.17,18.08,10.40,99.90,1057596,28,20023,-50
2022-04-25 06:25:40,20.25,18.20,10.40,99.90,1057477,28,20040,-50
2022-04-25 06:26:10,21.25,18.77,10.30,99.90,1057226,28,20032,-49
2022-04-25 06:26:41,21.35,19.05,10.30,99.90,1057323,28,20111,-50
2022-04-25 06:27:12,21.75,19.42,10.30,99.90,1057175,28,20085,-51
2022-04-25 06:27:43,21.63,18.98,10.40,99.90,1057169,28,20068,-51
2022-04-25 06:28:13,20.42,18.23,10.40,99.90,1057376,28,20088,-50
2022-04-25 06:28:44,21.80,19.52,10.40,99.90,1057820,27,20023,-50
2022-04-25 06:29:15,22.35,20.02,10.40,99.90,1056857,28,20554,-52
2022-04-25 06:29:46,21.50,19.23,10.40,99.90,1057724,28,20059,-50
2022-04-25 06:30:17,21.13,18.85,10.40,99.90,1057512,28,20435,-51
2022-04-25 06:30:48,20.55,18.50,10.50,99.90,1057485,28,20023,-52
2022-04-25 06:31:18,22.00,19.70,10.50,99.90,1057484,28,20039,-50
2022-04-25 06:31:49,22.40,18.38,10.50,99.90,1057565,28,20481,-49
2022-04-25 06:32:20,20.73,18.38,10.50,99.90,1057359,28,20401,-51
2022-04-25 06:32:51,22.05,19.00,10.60,99.90,1057351,28,20018,-55
2022-04-25 06:33:22,21.23,18.20,10.60,99.90,1057484,28,20026,-50
2022-04-25 06:33:52,21.63,19.15,10.60,99.90,1057142,28,20027,-54
2022-04-25 06:34:24,22.17,19.63,10.60,99.90,1057109,28,20011,-50
2022-04-25 06:34:55,20.45,18.30,10.70,99.90,1057216,28,20470,-54
2022-04-25 06:35:27,21.60,18.67,10.70,99.90,1057214,28,20008,-55
2022-04-25 06:35:57,22.05,19.65,10.70,99.90,1057527,28,20049,-51
2022-04-25 06:36:28,22.15,19.25,10.70,99.90,1057403,28,20140,-54
2022-04-25 06:36:59,21.38,19.08,10.70,99.90,1057432,27,20107,-55
2022-04-25 06:37:30,21.52,19.17,10.70,99.90,1057376,28,20012,-52
2022-04-25 06:38:00,23.55,20.95,10.80,99.90,1057290,28,20030,-58
2022-04-25 06:38:31,23.83,20.95,10.70,99.90,1057072,28,20505,-53
2022-04-25 06:39:03,22.80,20.38,10.70,99.90,1057137,28,20076,-51
2022-04-25 06:39:34,25.50,22.33,10.80,99.90,1057166,28,20077,-53
2022-04-25 06:40:06,25.60,21.85,10.80,99.90,1057135,28,20080,-54
2022-04-25 06:40:37,25.35,22.13,10.90,99.90,1057474,28,20016,-54
2022-04-25 06:41:08,26.23,23.45,10.90,99.90,1057388,28,20022,-52
2022-04-25 06:41:39,25.30,22.60,11.00,99.90,1056515,28,20058,-53
2022-04-25 06:42:10,25.40,22.75,11.00,99.90,1057420,28,20031,-53
2022-04-25 06:42:40,26.50,23.52,11.00,99.90,1056573,28,20019,-54
2022-04-25 06:43:13,26.08,23.27,10.90,99.90,1056702,28,20466,-54
2022-04-25 06:43:44,25.33,22.58,10.90,99.90,1057228,27,20035,-54
2022-04-25 06:44:14,25.95,22.92,11.00,99.90,1057445,28,20443,-53
2022-04-25 06:44:45,26.98,24.15,11.10,99.90,1057431,28,20019,-52
2022-04-25 06:45:16,28.02,23.92,11.10,99.90,1057341,27,20011,-52
2022-04-25 06:45:47,25.48,22.77,11.10,99.90,1057312,28,20015,-50
2022-04-25 06:46:18,28.60,24.55,11.10,99.90,1057286,28,20033,-51
2022-04-25 06:46:49,26.10,23.40,11.00,99.90,1057102,28,20011,-51
2022-04-25 06:47:20,25.30,22.42,11.00,99.90,1057247,28,20043,-53
2022-04-25 06:47:51,25.77,23.05,11.00,99.90,1057166,28,20022,-52
2022-04-25 06:48:21,26.73,22.60,11.00,99.90,1057107,28,20068,-53
2022-04-25 06:49:10,25.60,22.90,11.00,99.90,1057060,28,20012,-52
2022-04-25 06:49:41,26.75,23.30,11.00,99.90,1057143,28,20007,-53
2022-04-25 06:50:12,26.83,23.92,11.00,99.90,1057183,28,20022,-51
2022-04-25 06:50:43,28.52,25.52,11.00,99.90,1057131,28,20012,-52
2022-04-25 06:51:14,29.05,25.08,10.80,99.90,1057160,28,20457,-49
2022-04-25 06:51:44,31.30,25.75,10.80,99.90,1057173,28,20099,-54
2022-04-25 06:52:15,28.70,25.60,10.80,99.90,1057200,28,20018,-54
2022-04-25 06:52:46,27.67,24.60,10.80,99.90,1056551,28,20056,-52
2022-04-25 06:53:16,29.73,25.77,10.90,99.90,1056872,28,20017,-51
2022-04-25 06:53:47,28.17,24.83,10.90,99.90,1056810,28,20475,-54
2022-04-25 06:54:19,29.17,26.05,10.90,99.90,1057108,28,20450,-53
2022-04-25 06:54:50,30.30,26.08,10.90,99.90,1057073,28,20449,-52
2022-04-25 06:55:21,27.95,24.80,11.00,99.90,1057070,28,20320,-51
2022-04-25 06:55:51,27.00,23.98,11.00,99.90,1057177,28,20023,-52
2022-04-25 06:56:22,29.30,25.67,11.00,99.90,1057347,28,20020,-54
2022-04-25 06:56:54,30.10,26.83,10.90,99.90,1057366,28,20028,-52
2022-04-25 06:57:25,29.73,26.17,10.80,99.90,1057163,28,20024,-54
2022-04-25 06:57:56,31.40,27.98,10.80,99.90,1057456,28,20023,-54
2022-04-25 06:58:26,31.02,27.65,10.70,99.90,1056764,28,20031,-54
2022-04-25 06:58:57,30.38,26.55,10.70,99.90,1056780,28,20493,-54
2022-04-25 06:59:28,31.42,26.48,10.50,99.90,1057033,28,20065,-54
2022-04-25 07:00:00,32.08,26.17,10.60,99.90,1057110,28,20024,-54
2022-04-25 07:00:31,30.77,26.90,10.50,99.90,1057071,28,20027,-54
2022-04-25 07:01:03,32.70,27.52,10.50,99.90,1057275,28,20042,-51
2022-04-25 07:01:33,29.85,26.30,10.50,99.90,1057281,28,20050,-53
2022-04-25 07:02:05,31.08,27.45,10.40,99.90,1057287,28,20020,-55
2022-04-25 07:02:36,30.58,27.25,10.40,99.90,1057328,28,20081,-51
2022-04-25 07:03:06,30.75,27.48,10.30,99.90,1056409,28,20024,-53
2022-04-25 07:03:37,37.20,27.67,10.30,99.90,1057263,28,20023,-53
2022-04-25 07:04:14,30.70,27.05,10.30,99.90,1057421,28,20049,-52
2022-04-25 07:04:46,30.23,26.85,10.40,99.90,1057402,28,20031,-52
2022-04-25 07:05:17,30.05,26.55,10.40,99.90,1057106,28,20069,-51
2022-04-25 07:05:52,30.25,26.95,10.40,99.90,1057007,28,20096,-54
2022-04-25 07:06:23,31.55,26.08,10.40,99.90,1056920,28,20095,-53
2022-04-25 07:06:53,31.77,28.10,10.40,99.90,1057041,28,20497,-50
2022-04-25 07:07:25,30.60,26.50,10.50,99.90,1057063,28,20045,-55
2022-04-25 07:07:56,30.85,27.17,10.50,99.90,1052764,28,20473,-51
2022-04-25 07:08:27,30.25,26.55,10.50,99.90,1053057,28,20024,-54
2022-04-25 07:08:57,31.10,26.10,10.50,99.90,1053132,28,20028,-53
2022-04-25 07:09:28,27.98,23.75,10.50,99.90,1053267,28,20028,-52
2022-04-25 07:09:59,28.42,25.27,10.60,99.90,1053179,28,20024,-54
2022-04-25 07:10:30,32.95,26.83,10.70,99.90,1053145,28,20020,-53
2022-04-25 07:11:00,31.77,26.45,10.70,99.90,1053175,28,20039,-49
2022-04-25 07:11:31,29.48,26.25,10.70,99.90,1053129,28,20023,-49
2022-04-25 07:12:02,28.85,25.33,10.70,99.90,1053178,28,20052,-49
2022-04-25 07:12:35,28.15,24.75,10.80,99.90,1053090,28,20028,-53
2022-04-25 07:13:06,28.45,25.35,10.90,99.90,1052067,28,20028,-54
2022-04-25 07:13:36,29.70,25.58,11.00,99.90,1053117,28,20111,-54
2022-04-25 07:14:07,32.47,26.75,11.00,99.90,1053094,28,20118,-53
2022-04-25 07:14:38,29.10,25.60,11.10,99.90,1053026,28,20024,-54
2022-04-25 07:15:09,30.88,25.98,11.10,99.90,1053110,28,20032,-54
2022-04-25 07:15:40,30.80,27.17,11.00,99.90,1052482,28,20039,-52
2022-04-25 07:16:12,30.13,26.60,11.00,99.90,1052724,28,20063,-52
2022-04-25 07:16:52,29.58,25.80,11.00,99.90,1052638,28,20432,-50
2022-04-25 07:17:23,31.42,26.67,10.90,99.90,1052933,28,20024,-54
2022-04-25 07:17:56,28.83,25.73,10.90,99.90,1052962,28,20028,-53
2022-04-25 07:18:26,29.17,26.00,11.00,99.90,1052444,28,20021,-53
2022-04-25 07:18:57,28.60,25.58,11.00,99.90,1048303,28,20082,-53
2022-04-25 07:19:28,33.00,27.55,11.00,99.90,1048598,28,20044,-53
2022-04-25 07:19:59,28.17,25.15,11.00,99.90,1048662,28,20024,-53
2022-04-25 07:20:30,29.58,26.42,11.00,99.90,1052937,28,20016,-54
2022-04-25 07:21:21,29.77,26.05,11.00,99.90,1052731,28,20009,-53
2022-04-25 07:22:10,29.17,24.92,11.00,99.90,1053087,28,20035,-49
2022-04-25 07:22:59,30.15,25.90,11.00,99.90,1052646,28,20024,-48
2022-04-25 07:23:48,29.17,25.65,11.00,99.90,1053004,28,20016,-48
2022-04-25 07:24:37,31.35,25.70,10.90,99.90,1052872,28,20016,-53
2022-04-25 07:25:27,30.95,26.15,10.90,99.90,1052463,28,20035,-48
2022-04-25 07:26:16,30.13,26.55,10.90,99.90,1052382,28,20054,-48
2022-04-25 07:27:05,29.50,25.88,10.80,99.90,1052722,28,20019,-48
2022-04-25 07:27:55,27.92,24.75,10.70,99.90,1053032,28,20021,-48
2022-04-25 07:28:44,28.88,24.40,10.70,99.90,1052872,28,20048,-49
2022-04-25 07:29:15,29.08,25.17,10.60,99.90,1052538,28,20124,-49
2022-04-25 07:29:48,28.70,25.58,10.50,99.90,1052429,28,20020,-48
2022-04-25 07:30:18,29.98,25.77,10.50,99.90,1052442,28,20026,-51
2022-04-25 07:30:49,30.33,26.52,10.50,99.90,1052538,28,20403,-48
2022-04-25 07:31:20,28.60,25.30,10.50,99.90,1052843,28,20069,-48
2022-04-25 07:31:52,29.55,25.55,10.60,99.90,1052838,28,20028,-51
2022-04-25 07:32:23,30.95,26.75,10.50,99.90,1052870,28,20024,-48
2022-04-25 07:32:55,29.27,26.17,10.50,99.90,1051987,28,20032,-47
2022-04-25 07:33:26,30.35,26.80,10.50,99.90,1052769,28,20015,-48
2022-04-25 07:33:59,33.92,27.63,10.60,99.90,1053015,28,20035,-47
2022-04-25 07:34:29,30.30,25.63,10.60,99.90,1053027,28,20019,-48
2022-04-25 07:35:04,31.33,26.65,10.60,99.90,1053086,28,20066,-53
2022-04-25 07:35:39,30.27,26.98,10.60,99.90,1052836,28,20076,-54
2022-04-25 07:36:10,28.67,25.58,10.70,99.90,1052952,28,20432,-52
2022-04-25 07:36:40,29.73,26.23,10.80,99.90,1052787,28,20024,-52
2022-04-25 07:37:11,30.02,26.35,10.90,99.90,1053059,28,20134,-53
2022-04-25 07:37:42,29.17,26.08,10.90,99.90,1052974,28,20012,-52
2022-04-25 07:38:13,30.80,26.20,10.90,99.90,1053011,28,20008,-54
2022-04-25 07:38:44,29.45,26.35,10.90,99.90,1052789,28,20073,-52
2022-04-25 07:39:15,28.63,25.63,10.90,99.90,1052788,28,20004,-53
2022-04-25 07:39:46,28.98,25.88,10.90,99.90,1053002,28,20372,-50
2022-04-25 07:40:16,30.83,26.10,11.00,99.90,1052562,28,20403,-50
2022-04-25 07:40:47,29.27,26.08,11.00,99.90,1052563,28,20008,-51
2022-04-25 07:41:18,33.65,29.98,11.00,99.90,1052740,28,20071,-51
2022-04-25 07:41:50,35.33,29.52,11.00,99.90,1052660,28,20008,-50
2022-04-25 07:42:20,33.58,28.88,11.00,99.90,1052967,28,20379,-48
2022-04-25 07:42:55,33.92,29.17,11.00,99.90,1052177,28,20085,-48
2022-04-25 07:43:28,32.35,28.05,11.00,99.90,1052931,28,20085,-51
2022-04-25 07:43:58,29.25,26.10,11.00,99.90,1052981,28,20020,-50
2022-04-25 07:44:29,29.55,25.75,11.10,99.90,1053005,28,20035,-50
2022-04-25 07:45:00,30.75,26.83,11.10,99.90,1052921,28,20016,-52
2022-04-25 07:45:30,29.98,25.30,11.20,99.90,1053111,28,20099,-48
2022-04-25 07:46:01,30.77,25.27,11.30,99.90,1052944,28,20015,-50
2022-04-25 07:46:32,30.40,26.95,11.30,99.90,1052972,28,20451,-48
2022-04-25 07:47:04,29.08,25.90,11.30,99.90,1052915,28,20091,-51
2022-04-25 07:47:36,30.45,27.17,11.30,99.90,1052948,28,20103,-48
2022-04-25 07:48:07,29.52,26.13,11.30,99.90,1052922,28,20099,-49
2022-04-25 07:48:38,28.95,25.83,11.40,99.90,1053026,28,20064,-51
2022-04-25 07:49:09,28.85,25.77,11.50,99.90,1052706,28,20066,-54
2022-04-25 07:49:40,27.80,24.80,11.50,99.90,1052646,28,20069,-50
2022-04-25 07:50:16,28.83,25.10,11.60,99.90,1052653,28,20063,-52
2022-04-25 07:50:47,28.25,25.08,11.60,99.90,1052713,28,20016,-51
2022-04-25 07:51:18,29.40,24.58,11.60,99.90,1052720,28,20020,-50
2022-04-25 07:51:49,29.73,24.88,11.60,99.90,1053005,28,20099,-52
2022-04-25 07:52:19,27.40,23.60,11.50,99.90,1052878,28,20012,-51
2022-04-25 07:52:51,27.88,24.88,11.50,99.90,1052232,28,20012,-52
2022-04-25 07:53:22,27.02,24.13,11.50,99.90,1052571,28,20023,-53
2022-04-25 07:53:52,28.73,24.63,11.50,99.90,1053009,28,20016,-53
2022-04-25 07:54:23,27.50,24.58,11.40,99.90,1053076,28,20012,-52
2022-04-25 07:54:55,27.27,23.88,11.40,99.90,1053029,28,20019,-53
2022-04-25 07:55:26,28.13,25.08,11.40,99.90,1052896,28,20016,-53
2022-04-25 07:55:56,28.33,24.92,11.50,99.90,1052958,28,20355,-53
2022-04-25 07:56:27,28.45,24.77,11.50,99.90,1052694,28,20012,-52
2022-04-25 07:56:58,28.17,25.25,11.50,99.90,1052792,28,20028,-53
2022-04-25 07:57:28,27.83,24.67,11.50,99.90,1052755,28,20020,-52
2022-04-25 07:57:59,27.25,23.65,11.50,99.90,1053109,28,20027,-53
2022-04-25 07:58:30,27.77,24.60,11.50,99.90,1052987,28,20023,-53
2022-04-25 07:59:01,26.70,23.80,11.60,99.90,1052820,28,20039,-51
2022-04-25 07:59:33,27.00,23.60,11.70,99.90,1052337,28,20024,-53
2022-04-25 08:00:04,26.85,23.98,11.80,99.90,1052712,28,20389,-51
2022-04-25 08:00:35,27.02,24.10,11.70,99.90,1048332,28,20028,-54
2022-04-25 08:01:06,28.23,24.50,11.60,99.90,1049083,28,20013,-52
2022-04-25 08:01:38,27.92,24.77,11.60,99.90,1048304,28,20012,-52
2022-04-25 08:02:09,28.95,24.45,11.70,99.90,1044706,28,20021,-53
2022-04-25 08:02:40,27.05,24.10,11.70,99.90,1047981,28,20496,-53
2022-04-25 08:03:10,27.23,24.33,11.70,99.90,1048152,28,20071,-53
2022-04-25 08:03:42,29.10,25.48,11.70,99.90,1052565,28,20016,-53
2022-04-25 08:04:12,26.90,24.08,11.70,99.90,1052826,28,20016,-54
2022-04-25 08:04:47,28.40,24.75,11.70,99.90,1053038,28,20046,-53
2022-04-25 08:05:17,28.27,25.13,11.80,99.90,1052840,28,20017,-53
2022-04-25 08:05:48,28.33,25.23,11.80,99.90,1052066,28,20020,-55
2022-04-25 08:06:20,27.33,24.35,11.80,99.90,1057209,28,20047,-54
2022-04-25 08:06:51,27.35,24.25,11.90,99.90,1057182,28,20019,-53
2022-04-25 08:07:23,26.80,24.00,12.00,99.90,1057120,28,20375,-54
2022-04-25 08:07:54,27.23,24.33,12.10,99.90,1056997,28,20051,-49
2022-04-25 08:08:25,26.60,23.70,12.20,99.90,1055017,28,20018,-54
2022-04-25 08:08:57,29.50,24.77,12.20,99.90,1052465,28,20107,-54
2022-04-25 08:09:28,26.70,23.80,12.10,99.90,1053243,28,20023,-52
2022-04-25 08:09:58,27.55,23.48,12.20,99.90,1052963,28,20068,-52
2022-04-25 08:10:29,27.45,23.15,12.30,99.90,1052440,28,20111,-53
2022-04-25 08:11:00,32.42,25.48,12.20,99.90,1052712,28,20046,-54
2022-04-25 08:11:31,27.10,24.20,12.20,99.90,1052336,28,20012,-53
2022-04-25 08:12:22,25.83,23.05,12.20,99.90,1052663,28,20506,-50
2022-04-25 08:13:11,12.30,12.30,12.30,99.90,1039393,28,20484,-50
2022-04-25 08:14:01,26.30,23.17,12.60,99.90,1042394,28,20467,-51
2022-04-25 08:14:50,25.13,22.02,12.80,99.90,1052617,28,20071,-53
2022-04-25 08:15:40,27.42,23.17,12.80,99.90,1052898,28,20318,-54
2022-04-25 08:16:29,25.48,22.67,12.80,99.90,1052799,28,20027,-53
2022-04-25 08:17:19,25.27,22.50,12.90,99.90,1052558,28,20028,-50
2022-04-25 08:18:01,28.40,23.67,12.90,99.90,1053321,28,20016,-53
2022-04-25 08:18:32,26.60,23.15,12.90,99.90,1053713,28,20069,-54
2022-04-25 08:19:02,28.67,23.73,12.90,99.90,1053741,28,20020,-53
2022-04-25 08:19:33,26.83,24.02,12.80,99.90,1053644,28,20073,-53
2022-04-25 08:20:04,26.35,23.52,12.80,99.90,1053735,28,20019,-53
2022-04-25 08:20:36,25.35,22.73,12.70,99.90,1053741,28,20470,-53
2022-04-25 08:21:07,26.80,23.88,12.80,99.90,1053631,28,20024,-52
2022-04-25 08:21:38,26.02,23.23,13.00,99.90,1053794,28,20028,-54
2022-04-25 08:22:10,25.27,22.48,13.10,99.90,1053731,28,20408,-54
2022-04-25 08:22:40,25.20,22.50,13.10,99.90,1053281,28,20012,-56
2022-04-25 08:23:13,25.75,22.88,13.20,99.90,1053110,28,20466,-54
2022-04-25 08:23:45,26.67,23.83,13.20,99.90,1053813,28,20017,-55
2022-04-25 08:24:17,23.65,21.15,13.30,99.90,1053542,28,20479,-52
2022-04-25 08:24:47,23.90,21.33,13.40,99.90,1053733,28,20471,-54
2022-04-25 08:25:18,24.10,21.40,13.60,99.90,1053691,28,20115,-54
2022-04-25 08:25:49,23.73,21.23,13.70,99.90,1053367,28,20024,-52
2022-04-25 08:26:21,24.15,21.52,13.80,99.90,1053405,28,20012,-54
2022-04-25 08:26:53,22.88,20.55,13.80,99.90,1053412,28,20020,-54
2022-04-25 08:27:24,23.52,20.23,13.80,99.90,1053442,28,20140,-54
2022-04-25 08:27:55,22.98,20.45,14.00,99.90,1053737,28,20027,-55
2022-04-25 08:28:26,22.48,19.83,14.00,99.90,1053535,28,20453,-53
2022-04-25 08:28:56,22.73,19.85,14.00,99.90,1053278,28,20061,-53
2022-04-25 08:29:27,23.45,19.67,14.00,99.90,1053316,28,20056,-54
2022-04-25 08:29:58,21.08,18.90,14.00,99.90,1053543,28,20016,-53
2022-04-25 08:30:29,20.48,18.38,14.00,99.90,1053470,28,20112,-54
2022-04-25 08:31:00,20.55,18.45,14.10,99.90,1053681,28,20008,-54
2022-04-25 08:31:35,20.88,18.73,14.10,99.90,1053418,28,20020,-53
2022-04-25 08:32:06,21.25,19.00,14.00,99.90,1053358,28,20016,-53
2022-04-25 08:32:37,20.02,18.02,13.90,99.90,1053396,28,20051,-52
2022-04-25 08:33:08,20.33,18.20,13.80,99.90,1052549,28,20481,-51
2022-04-25 08:33:39,21.42,18.98,13.80,99.90,1053411,28,20017,-51
2022-04-25 08:34:10,20.15,18.05,13.80,99.90,1053401,28,20027,-54
2022-04-25 08:34:41,21.90,19.63,13.80,99.90,1053487,28,20035,-54
2022-04-25 08:35:13,21.05,18.70,13.70,99.90,1053421,28,20482,-52
2022-04-25 08:35:44,20.52,18.42,13.90,99.90,1053552,28,20008,-52
2022-04-25 08:36:16,20.38,18.20,13.90,99.90,1053666,28,20371,-53
2022-04-25 08:36:46,19.10,17.10,14.00,99.90,1053612,28,20376,-51
2022-04-25 08:37:17,20.60,17.60,13.90,99.90,1053417,28,20013,-49
2022-04-25 08:37:48,19.38,17.38,14.00,99.90,1053468,28,20017,-53
2022-04-25 08:38:19,19.98,17.98,14.00,99.90,1053691,28,20020,-51
2022-04-25 08:38:50,20.02,17.92,14.10,99.90,1053760,28,20009,-51
2022-04-25 08:39:21,21.63,17.17,14.00,99.90,1053627,28,20051,-52
2022-04-25 08:39:51,19.17,17.13,14.10,99.90,1053515,28,20035,-51
2022-04-25 08:40:23,19.48,17.35,14.10,99.90,1053570,28,20021,-55
2022-04-25 08:40:55,19.10,17.08,14.10,99.90,1053646,28,20028,-50
2022-04-25 08:41:39,20.08,17.90,14.00,99.90,1053503,28,20013,-52
2022-04-25 08:42:10,21.52,19.30,13.90,99.90,1053617,28,20019,-52
2022-04-25 08:42:41,22.80,20.38,14.00,99.90,1048542,28,20023,-51
2022-04-25 08:43:13,21.70,19.40,14.20,99.90,1048414,28,20024,-53
2022-04-25 08:43:44,21.58,18.40,14.20,99.90,1049140,28,20013,-51
2022-04-25 08:44:17,20.88,18.67,14.20,99.90,1049820,28,20005,-49
2022-04-25 08:44:52,21.38,19.10,14.30,99.90,1053686,28,20020,-48
2022-04-25 08:45:23,22.10,19.83,14.30,99.90,1053629,28,20015,-53
2022-04-25 08:45:56,22.50,19.98,14.20,99.90,1053232,28,20023,-54
2022-04-25 08:46:28,21.98,19.67,14.40,99.90,1053403,28,20016,-50
2022-04-25 08:47:00,24.23,20.58,14.40,99.90,1053206,28,20055,-49
2022-04-25 08:47:35,22.85,20.35,14.30,99.90,1053192,28,20020,-49
2022-04-25 08:48:07,21.60,19.40,14.20,99.90,1053675,28,20429,-50
2022-04-25 08:48:38,20.67,18.58,14.20,99.90,1053543,28,20020,-50
2022-04-25 08:49:11,21.08,18.90,14.30,99.90,1053648,28,20012,-49
2022-04-25 08:49:42,21.02,18.58,14.40,99.90,1053525,28,20081,-50
2022-04-25 08:50:16,21.13,18.73,14.30,99.90,1053695,28,20020,-52
2022-04-25 08:50:49,20.73,17.38,14.20,99.90,1053514,28,20023,-49
2022-04-25 08:51:21,19.90,17.83,14.20,99.90,1053702,28,20028,-49
2022-04-25 08:51:58,19.90,17.73,14.30,99.90,1053226,28,20170,-50
2022-04-25 08:52:29,20.42,18.23,14.40,99.90,1053390,28,20016,-51
2022-04-25 08:53:00,19.02,17.20,14.40,99.90,1052370,28,20128,-48
2022-04-25 08:53:33,19.58,17.58,14.40,99.90,1053204,28,20400,-49
2022-04-25 08:54:08,20.65,18.27,14.40,99.90,1053409,28,20443,-48
2022-04-25 08:54:39,20.50,18.30,14.40,99.90,1053676,28,20436,-51
2022-04-25 08:55:11,20.55,18.17,14.20,99.90,1056415,28,20138,-49
2022-04-25 08:55:42,22.02,19.73,14.20,99.90,1057900,28,20027,-49
2022-04-25 08:56:15,21.88,19.52,14.00,99.90,1057476,28,20030,-51
2022-04-25 08:56:47,20.58,18.38,14.00,99.90,1057411,28,20016,-50
2022-04-25 08:57:18,20.13,17.95,14.10,99.90,1057353,28,20025,-49
2022-04-25 08:57:51,20.33,17.88,14.20,99.90,1057306,28,20094,-50
2022-04-25 08:58:23,21.40,18.15,14.40,99.90,1057486,28,20060,-49
2022-04-25 08:58:56,20.70,18.05,14.50,99.90,1057515,28,20111,-51
2022-04-25 08:59:26,19.27,17.27,14.70,99.90,1057876,28,20016,-53
2022-04-25 08:59:59,20.00,17.85,14.90,99.90,1057499,28,20379,-50
2022-04-25 09:00:30,19.63,17.67,14.90,99.90,1057926,27,20027,-52
2022-04-25 09:01:01,20.73,18.58,14.80,99.90,1057811,28,20031,-52
2022-04-25 09:01:32,20.58,18.45,14.80,99.90,1057911,28,20091,-49
2022-04-25 09:02:03,20.90,18.58,14.80,99.90,1057282,28,20035,-49
2022-04-25 09:02:39,21.67,19.30,14.70,99.90,1057548,28,20040,-53
2022-04-25 09:03:11,22.10,19.00,14.60,99.90,1056720,28,20055,-53
2022-04-25 09:03:41,20.02,17.92,14.70,99.90,1057204,28,20459,-51
2022-04-25 09:04:12,20.70,18.58,14.50,99.90,1057402,28,20043,-51
2022-04-25 09:04:44,21.05,18.85,14.50,99.90,1055631,28,20015,-53
2022-04-25 09:05:15,21.35,19.10,14.50,99.90,1055242,28,20011,-51
2022-04-25 09:05:46,20.00,17.90,14.50,99.90,1053331,28,20054,-51
2022-04-25 09:06:17,21.73,19.27,14.50,99.90,1053422,28,20016,-51
2022-04-25 09:06:51,20.67,18.58,14.40,99.90,1053526,28,20371,-49
2022-04-25 09:07:22,21.60,18.92,14.40,99.90,1053289,28,20008,-53
2022-04-25 09:07:53,20.98,18.67,14.50,99.90,1052985,28,20027,-53
2022-04-25 09:08:24,22.75,18.10,14.50,99.90,1053167,28,20540,-53
2022-04-25 09:08:55,21.17,18.55,14.50,99.90,1053752,28,20020,-52
2022-04-25 09:09:26,21.83,19.50,14.40,99.90,1057310,28,20015,-51
2022-04-25 09:09:57,21.58,19.30,14.10,99.90,1053624,28,20014,-52
2022-04-25 09:10:29,21.45,19.05,13.90,99.90,1053456,28,20021,-52
2022-04-25 09:11:18,21.38,18.40,13.90,99.90,1053562,28,20158,-53
2022-04-25 09:12:08,20.27,18.17,14.10,99.90,1053350,28,20400,-53
2022-04-25 09:12:41,21.25,19.05,14.40,99.90,1053080,28,20015,-55
2022-04-25 09:13:12,19.70,17.60,14.50,99.90,1053087,28,20021,-50
2022-04-25 09:13:44,21.33,19.10,14.70,99.90,1053441,28,20023,-51
2022-04-25 09:14:15,27.00,23.45,14.80,99.90,1053348,28,20012,-53
2022-04-25 09:14:46,23.30,20.80,14.80,99.90,1053510,28,20020,-52
2022-04-25 09:15:19,22.83,20.15,14.80,99.90,1053576,28,20016,-52
2022-04-25 09:15:49,20.55,18.35,14.80,99.90,1053525,28,20053,-51
2022-04-25 09:16:20,23.58,21.02,14.90,99.90,1053569,28,20016,-51
2022-04-25 09:16:51,21.17,18.98,15.00,99.90,1053468,28,20407,-53
2022-04-25 09:17:23,20.65,18.55,14.90,99.90,1053160,28,20398,-51
2022-04-25 09:17:55,21.70,19.42,14.90,99.90,1053035,28,20020,-53
2022-04-25 09:18:26,21.38,19.17,14.90,99.90,1053086,28,20016,-52
2022-04-25 09:18:57,20.25,18.13,14.90,99.90,1053168,28,20043,-52
2022-04-25 09:19:28,20.70,18.35,14.90,99.90,1053572,28,20019,-51
2022-04-25 09:19:59,20.38,18.23,15.00,99.90,1053506,28,20027,-52
2022-04-25 09:20:30,20.42,18.27,15.00,99.90,1053289,28,20023,-50
2022-04-25 09:21:04,20.40,18.30,14.90,99.90,1053507,28,20463,-49
2022-04-25 09:21:42,20.38,18.27,15.00,99.90,1053549,28,20004,-49
2022-04-25 09:22:32,20.75,18.15,14.90,99.90,1053648,28,20028,-51
2022-04-25 09:23:20,21.67,19.38,14.80,99.90,1052597,28,20039,-50
2022-04-25 09:23:53,20.88,18.55,14.60,99.90,1053635,28,20019,-49
2022-04-25 09:24:28,21.25,18.65,14.50,99.90,1053080,28,20070,-49
2022-04-25 09:25:06,22.02,18.77,14.40,99.90,1053155,28,20107,-50
2022-04-25 09:25:39,21.92,19.58,14.30,99.90,1053214,28,20089,-49
2022-04-25 09:26:20,23.25,18.60,14.20,99.90,1053230,28,20099,-50
2022-04-25 09:26:53,21.20,18.83,14.00,99.90,1053575,28,20019,-48
2022-04-25 09:27:24,22.52,20.13,14.00,99.90,1053495,28,20062,-49
2022-04-25 09:28:12,24.55,20.02,13.90,99.90,1053677,28,20008,-51
2022-04-25 09:28:49,23.35,20.67,13.80,99.90,1053270,28,20536,-49
2022-04-25 09:29:27,22.35,19.95,13.70,99.90,1053584,28,20052,-48
2022-04-25 09:30:21,22.90,19.77,13.60,99.90,1053537,28,20073,-50
2022-04-25 09:30:57,21.45,19.15,13.60,99.90,1053642,28,20004,-48
2022-04-25 09:31:27,21.17,18.88,13.70,99.90,1053112,28,20020,-49
2022-04-25 09:31:59,20.77,18.42,13.70,99.90,1053273,28,20091,-49
2022-04-25 09:32:33,20.77,17.88,13.80,99.90,1053080,28,20024,-49
2022-04-25 09:33:20,21.20,19.02,13.80,99.90,1052317,28,20781,-50
2022-04-25 09:33:52,20.58,18.15,13.80,99.90,1053567,28,20024,-49
2022-04-25 09:34:41,20.58,18.40,13.80,99.90,1053349,28,20020,-49
2022-04-25 09:35:35,20.48,18.30,13.90,99.90,1053492,28,20020,-49
2022-04-25 09:36:06,19.25,17.25,13.90,99.90,1053478,28,20020,-50
2022-04-25 09:36:47,20.85,18.65,14.00,99.90,1053586,28,20097,-48
2022-04-25 09:37:18,20.52,17.92,14.20,99.90,1053694,28,20487,-50
2022-04-25 09:37:49,21.45,19.20,14.50,99.90,1053386,28,20020,-49
2022-04-25 09:38:34,21.42,19.13,14.50,99.90,1053509,28,20031,-50
2022-04-25 09:39:28,22.17,17.85,14.40,99.90,1053599,28,20076,-50
2022-04-25 09:40:03,19.70,17.63,14.60,99.90,1053863,28,20020,-53
2022-04-25 09:40:37,19.23,17.17,14.80,99.90,1052982,28,20391,-49
2022-04-25 09:41:13,18.50,16.35,14.90,99.90,1053540,28,20133,-55
2022-04-25 09:41:46,18.58,16.58,15.10,99.90,1053190,28,20410,-50
2022-04-25 09:42:27,19.92,16.67,15.00,99.90,1053473,28,20375,-49
2022-04-25 09:43:04,19.17,17.02,15.00,99.90,1052249,28,20028,-49
2022-04-25 09:43:38,18.45,16.35,15.10,99.90,1052975,28,20028,-51
2022-04-25 09:44:09,18.80,16.75,15.20,99.90,1053146,28,20016,-50
2022-04-25 09:44:57,17.90,16.00,15.10,99.90,1053260,28,20052,-50
2022-04-25 09:45:28,17.55,15.50,15.00,99.90,1053485,28,20506,-51
2022-04-25 09:46:06,17.13,15.32,14.90,99.90,1053499,28,20055,-50
2022-04-25 09:46:47,17.98,16.05,14.90,99.90,1053632,28,20412,-49
2022-04-25 09:47:31,14.90,14.90,14.90,99.90,1053896,28,20470,-50
2022-04-25 09:48:02,20.83,16.42,14.90,99.90,1053474,28,19953,-50
2022-04-25 09:48:34,19.15,17.15,14.80,99.90,1053646,28,20076,-49
2022-04-25 09:49:05,19.05,16.58,14.60,99.90,1053543,28,20028,-50
2022-04-25 09:49:36,18.38,16.38,14.60,99.90,1053315,28,20065,-52
2022-04-25 09:50:12,18.55,16.63,14.70,99.90,1053130,28,20028,-50
2022-04-25 09:50:46,18.27,16.35,14.80,99.90,1053431,28,20487,-52
2022-04-25 09:51:16,17.73,15.82,14.80,99.90,1053428,28,20388,-49
2022-04-25 09:52:01,17.98,16.17,15.00,99.90,1053619,28,20024,-52
2022-04-25 09:52:34,16.73,15.02,15.20,99.90,1053409,28,20012,-52
2022-04-25 09:53:06,17.30,15.50,15.50,99.90,1052362,28,20023,-54
2022-04-25 09:53:50,18.00,16.08,15.50,99.90,1053243,28,20481,-53
2022-04-25 09:54:24,17.13,15.30,15.20,99.90,1053356,28,20016,-51
2022-04-25 09:54:58,18.35,15.40,15.20,99.90,1053459,28,20023,-51
2022-04-25 09:55:31,17.27,14.57,15.30,99.90,1053785,28,20016,-49
2022-04-25 09:56:14,16.30,14.65,15.50,99.90,1053772,28,20115,-50
2022-04-25 09:56:45,16.23,14.60,15.40,99.90,1053651,28,20016,-53
2022-04-25 09:57:30,15.18,13.57,15.60,99.90,1053749,28,20030,-52
2022-04-25 09:58:22,16.25,14.55,15.40,99.90,1053858,28,20028,-52
2022-04-25 09:59:02,15.52,13.80,15.40,99.90,1053495,28,20012,-52
2022-04-25 09:59:43,15.30,15.30,15.30,99.90,1053819,28,20478,-51
2022-04-25 10:00:36,15.13,13.48,15.30,99.90,1053478,28,19911,-51
2022-04-25 10:01:14,15.20,13.63,15.40,99.90,1053119,28,20020,-52
2022-04-25 10:01:46,15.68,14.07,15.40,99.90,1053289,28,20028,-53
2022-04-25 10:02:20,15.10,13.50,15.50,99.90,1053310,28,20494,-52
2022-04-25 10:02:51,15.85,13.98,15.60,99.90,1052587,28,20085,-53
2022-04-25 10:03:34,16.33,14.30,15.80,99.90,1053227,28,20512,-50
2022-04-25 10:04:31,16.15,14.48,16.00,99.90,1053563,28,20077,-53
2022-04-25 10:05:11,16.23,13.90,16.10,99.90,1053465,28,20028,-50
2022-04-25 10:05:51,17.15,15.35,16.30,99.90,1053461,28,20012,-49
2022-04-25 10:06:23,15.88,14.27,16.30,99.90,1053090,28,20024,-51
2022-04-25 10:06:56,16.38,14.68,16.10,99.90,1053159,28,20031,-49
2022-04-25 10:07:27,16.20,14.50,16.20,99.90,1053233,28,20028,-49
2022-04-25 10:07:57,16.38,14.68,16.30,99.90,1052966,28,20513,-50
2022-04-25 10:08:31,16.83,14.95,16.20,99.90,1053081,28,20062,-51
2022-04-25 10:09:08,16.40,14.52,16.30,99.90,1053026,28,20029,-49
2022-04-25 10:09:40,14.55,13.07,16.20,99.90,1053160,28,20005,-50
2022-04-25 10:10:12,14.98,13.43,16.30,99.90,1052938,28,20510,-49
2022-04-25 10:10:49,14.18,12.77,16.40,99.90,1052999,28,20012,-51
2022-04-25 10:11:23,15.05,13.45,16.20,99.90,1048936,28,20479,-51
2022-04-25 10:12:01,14.73,13.23,16.10,99.90,1050398,28,20027,-49
2022-04-25 10:12:35,18.48,12.90,16.10,99.90,1053007,28,20020,-54
2022-04-25 10:13:09,13.95,12.43,16.20,99.90,1052213,28,20024,-50
2022-04-25 10:13:40,15.48,13.43,16.30,99.90,1053127,28,20115,-51
2022-04-25 10:14:11,15.50,13.80,16.30,99.90,1053278,28,20412,-49
2022-04-25 10:14:42,14.98,13.35,16.40,99.90,1053266,28,20016,-49
2022-04-25 10:15:12,14.95,13.23,16.40,99.90,1053097,28,20028,-52
2022-04-25 10:15:44,15.07,13.35,16.50,99.90,1053186,28,20016,-54
2022-04-25 10:16:20,14.38,12.88,16.50,99.90,1053188,28,20069,-51
2022-04-25 10:16:51,13.15,11.77,16.30,99.90,1053213,28,20087,-54
2022-04-25 10:17:22,13.85,12.35,16.30,99.90,1053259,28,20008,-50
2022-04-25 10:17:55,15.52,13.05,16.40,99.90,1053000,28,20008,-50
2022-04-25 10:18:28,13.57,12.18,16.20,99.90,1052827,28,20005,-50
2022-04-25 10:18:59,13.40,11.98,16.20,99.90,1052755,28,20109,-50
2022-04-25 10:19:30,13.70,12.40,16.50,99.90,1053017,28,20023,-51
2022-04-25 10:20:01,13.65,12.18,16.70,99.90,1053383,28,20016,-49
2022-04-25 10:20:36,12.93,11.65,16.80,99.90,1052997,28,20015,-52
2022-04-25 10:21:09,13.32,11.90,16.80,99.90,1052755,28,20065,-50
2022-04-25 10:21:40,13.30,11.90,16.90,99.90,1052997,28,20015,-53
2022-04-25 10:22:12,13.98,12.52,17.10,99.90,1052998,28,20001,-51
2022-04-25 10:22:43,14.73,13.32,17.00,99.90,1052557,28,20022,-51
2022-04-25 10:23:16,15.32,13.75,16.80,99.90,1052462,28,20012,-53
2022-04-25 10:23:47,14.38,12.98,16.70,99.90,1048548,28,20009,-49
2022-04-25 10:24:18,15.13,13.55,16.50,99.90,1049409,28,20379,-49
2022-04-25 10:24:49,15.63,13.98,16.80,99.90,1053059,28,20510,-49
2022-04-25 10:25:19,15.40,13.18,16.90,99.90,1052967,28,20154,-51
2022-04-25 10:25:56,19.02,12.95,17.10,99.90,1053250,28,20058,-50
2022-04-25 10:26:27,14.27,12.88,17.40,99.90,1053131,28,20005,-49
2022-04-25 10:27:06,13.73,12.35,17.40,99.90,1053235,28,20099,-50
2022-04-25 10:27:39,14.05,12.57,17.60,99.90,1053101,28,20066,-50
2022-04-25 10:28:33,14.75,13.15,17.70,99.90,1053267,28,20341,-50
2022-04-25 10:29:14,15.35,13.73,17.40,99.90,1053067,28,20038,-50
2022-04-25 10:29:52,14.75,13.25,17.30,99.90,1053393,28,20008,-52
2022-04-25 10:30:32,14.70,13.20,17.50,99.90,1053327,28,20079,-50
2022-04-25 10:31:16,14.50,13.00,17.90,99.90,1053343,28,20047,-49
2022-04-25 10:31:48,15.05,13.45,18.40,99.90,1048587,28,20023,-50
2022-04-25 10:32:25,15.75,14.15,18.70,99.90,1048616,28,20009,-51
2022-04-25 10:33:48,15.63,14.02,19.00,99.90,1047853,28,20070,-52
2022-04-25 10:34:19,14.82,12.45,19.40,99.90,1048682,28,20103,-49
2022-04-25 10:34:54,13.85,12.38,20.20,99.90,1048608,28,20526,-49
2022-04-25 10:35:32,15.50,13.10,20.70,98.80,1044370,28,20021,-47
2022-04-25 10:36:02,14.27,12.77,21.20,97.50,1044292,28,20044,-47
2022-04-25 10:36:39,13.88,12.48,21.40,97.10,1045910,28,20032,-48
2022-04-25 10:37:33,14.43,12.70,21.80,96.70,1053084,28,20024,-48
2022-04-25 10:38:47,15.55,12.98,21.30,95.10,1049645,28,20105,-52
2022-04-25 10:39:24,13.43,12.00,21.60,94.60,1052939,28,20470,-53
2022-04-25 10:39:56,12.57,11.27,22.50,95.00,1052811,28,20543,-48
2022-04-25 10:41:12,12.63,11.43,22.60,93.90,1052190,28,20017,-51
2022-04-25 10:42:13,12.25,11.02,22.50,92.80,1053134,28,20020,-48
2022-04-25 10:43:32,12.55,11.02,22.50,94.40,1052370,28,20079,-49
2022-04-25 10:44:30,12.38,11.07,23.10,92.60,1054873,28,20036,-49
2022-04-25 10:45:02,12.13,10.77,23.30,92.10,1049986,28,20099,-48
2022-04-25 10:45:59,11.73,10.52,23.40,90.50,1057456,28,20016,-48
2022-04-25 10:47:05,12.27,10.50,24.10,90.40,1056282,28,20031,-50
2022-04-25 10:47:36,14.20,10.10,24.60,89.40,1057213,28,20080,-50
2022-04-25 10:48:09,11.50,10.27,25.30,87.80,1057322,28,20428,-49
2022-04-25 10:49:02,11.55,10.45,25.30,83.80,1057340,28,20027,-53
2022-04-25 10:49:38,11.45,10.27,24.50,81.30,1057360,28,20106,-53
2022-04-25 10:50:09,10.57,9.48,24.10,83.80,1057421,28,20063,-53
2022-04-25 10:51:10,11.15,10.02,24.10,84.20,1057265,28,20339,-54
2022-04-25 10:51:41,11.52,9.70,23.70,85.00,1057429,27,20076,-53
2022-04-25 10:52:33,11.77,10.52,23.30,83.80,1057417,28,20028,-49
2022-04-25 10:53:04,12.18,10.98,22.50,84.40,1056490,28,20028,-53
2022-04-25 10:54:00,12.02,10.45,22.30,85.00,1057477,28,20122,-49
2022-04-25 10:54:48,11.50,10.40,22.20,86.20,1057456,28,20094,-50
2022-04-25 10:55:36,12.00,10.80,22.00,86.70,1057295,28,20027,-53
2022-04-25 10:56:08,11.48,10.27,21.20,86.30,1057429,28,20052,-49
2022-04-25 10:57:07,12.18,10.63,21.70,89.40,1057305,28,20029,-50
2022-04-25 10:58:04,13.07,10.75,22.10,90.00,1057407,28,20023,-54
2022-04-25 10:58:34,12.60,10.27,22.30,88.70,1057272,28,20023,-53
2022-04-25 10:59:22,12.07,10.48,22.30,87.50,1057084,27,20055,-49
2022-04-25 10:59:52,11.10,9.90,22.60,89.30,1057015,28,20096,-50
2022-04-25 11:00:39,11.18,10.07,22.90,90.50,1057092,28,20027,-49
2022-04-25 11:01:30,11.07,9.98,23.20,85.90,1052766,28,20351,-50
2022-04-25 11:02:24,11.10,10.00,23.80,85.10,1057149,28,20106,-49
2022-04-25 11:03:17,10.88,9.77,24.70,81.90,1056318,28,20019,-52
2022-04-25 11:04:14,10.02,9.02,25.00,79.70,1057226,28,20043,-48
2022-04-25 11:04:45,11.77,10.57,26.00,76.60,1055033,28,20563,-50
2022-04-25 11:05:18,12.02,10.82,25.60,75.00,1057077,28,20077,-49
2022-04-25 11:06:24,12.30,11.10,25.50,73.90,1057055,28,20551,-52
2022-04-25 11:07:22,10.70,9.70,25.20,76.30,1050224,28,20360,-52
2022-04-25 11:08:16,10.63,9.13,26.10,76.30,1054747,28,20016,-49
2022-04-25 11:08:50,10.43,9.27,27.10,74.40,1057262,28,20019,-50
2022-04-25 11:09:39,12.02,9.30,27.60,73.10,1057270,27,20411,-54
2022-04-25 11:10:42,9.93,9.00,28.00,74.20,1057074,28,20047,-55
2022-04-25 11:11:18,10.85,9.75,28.60,71.70,1056994,28,20631,-54
2022-04-25 11:11:51,10.90,9.50,28.30,65.60,1054021,28,20016,-52
2022-04-25 11:13:00,11.38,10.23,27.90,64.30,1053004,28,20027,-52
2022-04-25 11:13:33,10.70,9.68,27.50,66.70,1050481,28,20020,-53
2022-04-25 11:14:05,11.48,9.40,27.00,64.80,1050160,28,20017,-52
2022-04-25 11:14:36,11.32,10.23,27.10,65.20,1052989,28,20498,-53
2022-04-25 11:15:07,10.88,9.77,26.80,64.50,1053815,28,20103,-52
2022-04-25 11:15:42,10.88,9.77,26.90,65.90,1056762,28,20024,-53
2022-04-25 11:16:25,10.35,9.25,26.70,64.70,1057318,28,20104,-52
2022-04-25 11:17:13,12.73,9.95,26.60,64.80,1056917,28,20024,-54
2022-04-25 11:18:34,9.75,8.77,27.30,64.70,1056971,28,20024,-53
2022-04-25 11:19:21,8.88,7.95,27.80,63.60,1057255,28,20560,-50
2022-04-25 11:19:54,8.65,7.75,27.40,60.50,1057096,28,20019,-53
2022-04-25 11:20:57,8.57,7.57,27.50,62.50,1057324,28,20041,-54
2022-04-25 11:21:34,8.32,7.25,27.60,59.80,1057344,28,20023,-51
2022-04-25 11:22:05,7.68,6.88,27.70,58.70,1057322,28,20090,-52
2022-04-25 11:22:39,8.05,7.13,27.90,58.80,1057184,28,20107,-51
2022-04-25 11:23:28,7.35,6.75,28.10,57.60,1056640,28,20588,-54
2022-04-25 11:24:01,8.73,7.82,28.50,57.70,1057087,28,20020,-48
2022-04-25 11:24:33,9.25,8.07,28.40,56.20,1057251,28,20007,-51
2022-04-25 11:25:25,9.90,8.52,28.40,57.10,1057198,28,20019,-49
2022-04-25 11:25:57,9.43,8.43,28.40,57.20,1057088,28,20032,-52
2022-04-25 11:26:36,9.88,8.93,28.20,56.80,1057373,28,20004,-53
2022-04-25 11:27:12,9.60,8.70,28.30,56.90,1056784,28,20032,-52
2022-04-25 11:28:11,10.32,9.23,28.10,58.50,1056752,28,20019,-50
2022-04-25 11:29:08,11.20,9.00,28.50,59.40,1056887,28,20024,-53
2022-04-25 11:29:45,10.77,9.70,28.60,56.50,1056945,28,20522,-53
2022-04-25 11:30:17,10.30,9.30,28.50,56.90,1056948,28,20111,-51
2022-04-25 11:31:13,10.48,9.45,29.10,57.60,1056932,28,20065,-54
2022-04-25 11:31:44,10.70,9.70,28.40,57.30,1057103,28,20025,-54
2022-04-25 11:32:35,10.23,9.23,28.50,55.30,1057066,28,20379,-55
2022-04-25 11:33:12,8.38,7.38,28.00,56.60,1056321,28,20069,-52
2022-04-25 11:33:44,9.93,8.93,28.00,58.20,1057391,28,20019,-52
2022-04-25 11:34:20,9.63,8.45,28.10,56.80,1056641,28,20079,-56
2022-04-25 11:34:52,9.32,8.43,28.10,57.80,1057029,28,20023,-54
2022-04-25 11:35:23,8.63,7.80,27.70,57.60,1056806,28,20102,-55
2022-04-25 11:36:00,16.17,8.60,27.50,56.90,1056729,28,20122,-54
2022-04-25 11:36:36,9.32,8.38,27.40,55.50,1057292,28,20016,-54
2022-04-25 11:37:10,9.65,8.23,26.90,55.70,1056752,28,20102,-50
2022-04-25 11:37:40,10.63,8.18,26.30,56.20,1056866,28,20016,-53
2022-04-25 11:38:11,9.35,8.35,26.00,57.80,1056971,28,20107,-50
2022-04-25 11:39:05,9.90,8.60,26.00,58.60,1056773,28,20466,-52
2022-04-25 11:39:51,9.75,8.57,26.00,58.00,1056970,28,20016,-52
2022-04-25 11:40:24,9.30,8.40,26.10,58.90,1056700,28,20020,-51
2022-04-25 11:41:00,9.15,8.15,26.90,58.40,1056872,28,20081,-53
2022-04-25 11:41:32,9.13,7.75,27.30,57.60,1056874,28,20477,-60
2022-04-25 11:42:07,9.38,8.25,27.50,56.90,1056935,28,20015,-50
2022-04-25 11:42:38,9.10,8.23,27.10,57.00,1056866,28,20027,-49
2022-04-25 11:43:09,9.43,8.45,27.10,58.00,1056623,28,20028,-51
2022-04-25 11:43:42,11.18,8.88,26.90,56.90,1057184,28,20482,-50
2022-04-25 11:44:13,11.63,9.68,26.40,57.60,1057108,28,20114,-50
2022-04-25 11:44:44,10.60,9.32,26.20,58.30,1056784,28,20046,-50
2022-04-25 11:45:15,10.48,9.35,26.00,57.90,1056951,28,20035,-49
2022-04-25 11:45:46,9.88,8.88,26.20,58.70,1056795,28,20405,-52
2022-04-25 11:46:17,9.98,8.98,25.90,60.40,1056806,28,20012,-54
2022-04-25 11:46:49,9.23,8.27,26.20,59.90,1057053,28,20070,-51
2022-04-25 11:47:19,9.52,8.63,26.50,60.80,1057101,28,20018,-52
2022-04-25 11:47:50,9.13,8.23,27.10,59.50,1057209,28,20034,-53
2022-04-25 11:48:21,9.30,8.43,27.80,58.90,1056860,28,20015,-53
2022-04-25 11:48:54,9.20,8.27,28.10,58.60,1054876,28,20829,-49
2022-04-25 11:49:29,9.40,7.72,28.70,58.40,1057024,28,20019,-52
2022-04-25 11:50:03,10.80,7.80,28.50,55.60,1057248,28,20398,-53
2022-04-25 11:50:34,8.75,7.85,28.80,56.60,1056799,28,20016,-51
2022-04-25 11:51:05,8.40,7.60,29.20,55.40,1056863,28,20030,-53
2022-04-25 11:51:39,7.63,6.80,29.40,53.60,1053994,28,20455,-54
2022-04-25 11:52:15,8.00,7.30,29.60,53.10,1056956,28,20076,-50
2022-04-25 11:52:48,7.85,6.47,30.00,50.60,1056937,28,20015,-52
2022-04-25 11:53:31,7.03,6.43,29.40,49.70,1057248,28,20332,-49
2022-04-25 11:54:05,6.85,6.22,28.90,49.20,1057082,28,20505,-53
2022-04-25 11:54:40,7.75,7.05,28.70,49.80,1057198,28,20454,-52
2022-04-25 11:55:12,7.78,7.05,28.50,50.50,1057210,28,20102,-53
2022-04-25 11:55:42,6.38,5.80,28.00,49.30,1056523,28,20099,-49
2022-04-25 11:56:15,7.35,6.65,28.10,51.00,1056412,28,20023,-54
2022-04-25 11:56:46,8.13,6.53,28.50,50.30,1056770,28,20022,-51
2022-04-25 11:57:17,7.47,6.78,28.50,49.40,1052830,28,20016,-52
2022-04-25 11:57:47,7.70,6.88,28.30,48.80,1056817,28,20092,-52
2022-04-25 11:58:28,6.75,6.15,28.00,48.80,1056836,28,20098,-52
2022-04-25 11:59:00,7.55,5.88,28.20,49.60,1057017,28,20023,-52
2022-04-25 11:59:30,6.63,6.03,28.80,51.90,1056454,28,20016,-53
2022-04-25 12:00:08,7.88,6.20,29.00,50.20,1056771,28,20022,-53
2022-04-25 12:00:43,6.50,5.90,29.20,50.00,1056697,28,20106,-54
2022-04-25 12:01:30,5.72,5.22,29.80,50.80,1056933,28,20015,-53
2022-04-25 12:02:02,5.90,5.30,29.90,47.90,1057269,28,20015,-52
2022-04-25 12:02:37,6.47,5.88,29.70,47.20,1057170,28,20011,-51
2022-04-25 12:03:20,5.45,4.95,29.10,47.20,1057270,28,20114,-52
2022-04-25 12:03:50,5.05,4.63,29.90,47.60,1057207,28,20043,-53
2022-04-25 12:04:22,7.28,5.32,30.20,47.50,1056991,28,20012,-53
2022-04-25 12:04:53,5.93,5.43,29.60,46.30,1057090,28,20047,-51
2022-04-25 12:05:29,6.65,5.85,29.50,46.70,1056613,28,20081,-52
2022-04-25 12:06:11,5.80,5.20,29.30,46.30,1055926,28,20106,-50
2022-04-25 12:06:49,6.15,5.57,28.50,47.10,1056942,28,20015,-53
2022-04-25 12:07:21,6.82,5.60,28.40,47.40,1057103,28,20008,-54
2022-04-25 12:08:10,5.03,4.63,29.20,48.40,1057148,28,20039,-50
2022-04-25 12:08:59,8.35,7.55,29.70,49.60,1057113,28,20018,-54
2022-04-25 12:09:49,9.65,8.23,29.80,48.40,1056995,28,20453,-54
2022-04-25 12:10:45,9.55,8.38,29.20,48.90,1057192,28,20008,-54
2022-04-25 12:11:34,7.95,7.10,29.50,49.20,1057139,28,20155,-51
2022-04-25 12:12:25,7.45,6.82,30.20,50.20,1057141,28,20458,-52
2022-04-25 12:13:14,7.95,7.25,30.90,48.90,1056951,28,20058,-53
2022-04-25 12:14:20,8.07,7.35,31.20,47.00,1057113,28,20467,-53
2022-04-25 12:15:10,9.02,7.80,31.00,47.20,1048211,28,20020,-52
2022-04-25 12:15:42,8.43,7.63,30.50,47.90,1048126,28,20016,-52
2022-04-25 12:16:14,9.93,7.43,30.50,47.50,1047463,28,20124,-51
2022-04-25 12:16:44,14.48,7.63,30.80,46.90,1048267,28,20009,-55
2022-04-25 12:17:15,7.38,6.40,31.10,46.80,1048198,28,20404,-53
2022-04-25 12:17:49,8.30,7.50,31.30,46.40,1056707,28,20031,-52
2022-04-25 12:18:22,9.13,7.82,30.80,46.00,1057177,28,20024,-52
2022-04-25 12:18:53,8.20,7.28,30.50,46.20,1057191,28,20016,-54
2022-04-25 12:19:24,8.63,7.82,30.90,46.40,1057049,28,20455,-55
2022-04-25 12:20:01,7.88,7.18,30.90,46.40,1056824,28,20379,-53
2022-04-25 12:20:32,7.65,6.95,31.00,47.40,1056779,28,20501,-55
2022-04-25 12:21:05,8.88,6.85,31.60,46.50,1056859,28,20020,-55
2022-04-25 12:21:37,7.13,6.43,31.40,45.80,1056802,28,20016,-53
2022-04-25 12:22:08,8.48,7.63,31.70,46.30,1056730,28,20486,-55
2022-04-25 12:22:40,7.15,6.45,31.70,44.90,1056822,28,20019,-52
2022-04-25 12:23:26,8.68,7.10,31.80,45.60,1057128,28,20470,-52
2022-04-25 12:23:57,7.65,6.95,31.80,44.50,1057042,28,20489,-51
2022-04-25 12:24:28,8.30,7.32,32.00,44.70,1057032,28,20031,-52
2022-04-25 12:25:19,8.43,7.07,31.50,43.90,1057106,28,20381,-53
2022-04-25 12:25:50,7.55,6.88,31.70,44.50,1056568,28,20016,-54
2022-04-25 12:26:32,8.98,7.82,31.90,44.20,1056748,28,20035,-53
2022-04-25 12:27:12,7.38,6.57,31.40,42.70,1057214,28,20030,-53
2022-04-25 12:28:03,7.75,7.03,32.40,43.00,1057087,28,20016,-53
2022-04-25 12:28:39,8.43,7.63,32.30,43.00,1057005,28,20031,-53
2022-04-25 12:29:12,7.10,6.35,31.70,42.60,1056587,28,20027,-54
2022-04-25 12:30:07,9.15,6.35,31.80,43.90,1056719,28,20137,-54
2022-04-25 12:30:58,7.82,6.38,32.70,43.90,1057030,28,20016,-50
2022-04-25 12:31:36,7.72,6.55,33.10,43.50,1057531,28,20394,-56
2022-04-25 12:32:09,6.72,6.03,33.50,42.10,1057351,28,20024,-51
2022-04-25 12:32:39,7.70,7.00,33.30,43.50,1057746,28,20091,-49
2022-04-25 12:33:13,8.27,7.47,33.80,41.90,1058328,28,20019,-52
2022-04-25 12:33:45,7.35,6.65,34.20,41.50,1058758,28,20012,-51
2022-04-25 12:34:19,7.28,6.47,34.30,42.30,1058897,28,20008,-52
2022-04-25 12:34:49,8.13,6.95,34.30,41.00,1059042,28,20020,-49
2022-04-25 12:35:21,8.50,6.50,34.00,41.10,1059250,28,20102,-50
2022-04-25 12:36:16,10.18,6.82,34.10,41.10,1058440,28,20430,-51
2022-04-25 12:36:54,8.32,6.82,34.10,40.40,1058134,28,20020,-54
2022-04-25 12:37:25,8.60,6.55,33.50,41.40,1058148,28,20035,-51
2022-04-25 12:37:56,8.05,7.32,32.90,41.70,1058510,28,20098,-50
2022-04-25 12:38:34,7.93,7.13,32.50,42.80,1057690,28,20083,-51
2022-04-25 12:39:14,7.88,7.10,32.00,42.00,1057559,28,20031,-50
2022-04-25 12:40:04,7.78,7.07,30.70,42.10,1057687,28,20343,-49
2022-04-25 12:40:55,8.70,7.55,29.80,44.20,1057082,28,20044,-49
2022-04-25 12:41:32,29.30,29.30,29.30,44.40,1057668,28,20051,-49
2022-04-25 12:42:04,9.00,8.20,29.20,44.90,1057240,28,20358,-49
2022-04-25 12:42:47,8.55,7.82,29.00,44.80,1057278,28,20023,-50
2022-04-25 12:43:34,11.23,8.45,28.90,44.60,1056948,28,20474,-50
2022-04-25 12:44:10,8.70,7.90,28.70,44.30,1056946,28,20542,-50
2022-04-25 12:44:41,8.73,7.85,28.80,44.50,1052775,28,20024,-50
2022-04-25 12:45:12,8.70,7.90,28.80,44.90,1055878,28,20028,-50
2022-04-25 12:45:49,7.88,7.18,28.30,43.90,1056590,28,20120,-49
2022-04-25 12:46:43,8.50,7.68,27.80,45.00,1056988,28,20050,-50
2022-04-25 12:47:15,8.25,7.55,26.60,45.70,1057130,28,20027,-49
2022-04-25 12:47:53,7.88,7.13,26.10,47.00,1057213,28,20020,-50
2022-04-25 12:48:24,8.70,7.90,26.00,47.60,1057188,28,20020,-49
2022-04-25 12:48:57,9.93,8.60,25.90,48.30,1057366,28,20099,-49
2022-04-25 12:49:43,10.10,8.10,25.50,48.10,1056823,28,20797,-51
2022-04-25 12:50:14,8.77,7.97,25.40,48.70,1056691,28,20035,-50
2022-04-25 12:50:45,9.38,8.40,25.00,48.90,1057078,28,20470,-49
2022-04-25 12:51:35,9.52,8.63,24.80,49.20,1056890,28,20104,-50
2022-04-25 12:52:08,9.65,8.35,24.30,50.00,1057161,28,20428,-49
2022-04-25 12:52:50,8.50,7.70,24.30,50.30,1057246,28,20019,-53
2022-04-25 12:53:40,7.68,6.97,24.40,51.20,1056953,28,20016,-49
2022-04-25 12:54:24,7.53,6.82,24.70,52.70,1056633,28,20542,-53
2022-04-25 12:54:55,7.68,6.93,25.00,53.20,1056899,28,20019,-49
2022-04-25 12:55:48,7.70,6.95,25.10,52.10,1057029,28,20023,-50
2022-04-25 12:56:26,7.43,6.82,25.20,51.10,1056828,28,20513,-53
2022-04-25 12:57:16,8.48,7.57,25.40,50.90,1056791,28,20027,-51
2022-04-25 12:57:51,11.13,7.80,25.40,50.80,1056947,28,20016,-51
2022-04-25 12:58:22,8.80,7.60,25.20,50.40,1057073,28,20023,-51
2022-04-25 12:58:53,8.13,7.32,25.10,50.30,1057056,28,20031,-50
2022-04-25 12:59:29,8.68,7.85,24.90,50.60,1057016,28,20019,-52
2022-04-25 13:00:00,9.23,8.07,24.70,50.30,1057145,28,20031,-53
2022-04-25 13:00:42,9.32,8.30,24.40,50.10,1056947,28,20111,-53
2022-04-25 13:01:31,8.25,7.45,23.90,50.50,1057111,28,20034,-52
2022-04-25 13:02:12,8.32,7.50,23.90,52.00,1057059,28,20019,-53
2022-04-25 13:02:42,8.75,7.70,24.00,51.90,1056793,28,20351,-54
2022-04-25 13:03:13,7.82,7.13,24.20,51.60,1056598,28,20024,-55
2022-04-25 13:04:21,7.93,7.13,24.40,51.40,1052898,28,20107,-52
2022-04-25 13:05:12,9.07,7.32,24.70,51.10,1054475,28,20054,-50
2022-04-25 13:05:43,8.23,7.30,24.80,51.60,1057490,28,20016,-49
2022-04-25 13:06:14,8.75,7.85,24.70,52.30,1057354,28,20114,-52
2022-04-25 13:06:45,7.80,7.10,24.50,51.40,1057751,28,20024,-52
2022-04-25 13:07:16,11.10,7.55,24.40,51.40,1057828,28,20035,-53
2022-04-25 13:07:48,8.38,7.50,24.30,51.60,1057498,28,20046,-49
2022-04-25 13:08:20,7.97,7.20,24.30,52.80,1057507,28,20102,-50
2022-04-25 13:08:52,8.25,7.55,24.00,51.40,1057498,28,20390,-49
2022-04-25 13:09:22,8.30,7.50,24.10,51.90,1057453,28,20030,-52
2022-04-25 13:09:56,8.27,7.47,23.90,51.40,1057328,28,20046,-49
2022-04-25 13:10:27,8.05,7.25,23.80,51.70,1057512,28,20051,-52
2022-04-25 13:10:58,8.15,6.65,23.50,52.40,1056633,28,20381,-51
2022-04-25 13:11:28,8.38,7.55,23.60,52.80,1053514,28,20032,-53
2022-04-25 13:11:59,7.50,6.80,23.70,52.90,1053556,28,20394,-54
2022-04-25 13:12:39,8.70,7.47,23.80,52.70,1053387,28,20119,-54
2022-04-25 13:13:10,8.30,7.57,23.60,52.80,1053508,28,20020,-53
2022-04-25 13:13:42,7.68,6.97,23.10,52.70,1053703,28,20035,-53
2022-04-25 13:14:14,8.98,8.00,22.70,52.40,1053512,28,20024,-53
2022-04-25 13:14:45,8.55,7.75,22.40,53.00,1053652,28,20035,-56
2022-04-25 13:15:20,8.30,7.50,22.10,53.40,1053516,28,20020,-52
2022-04-25 13:15:50,7.80,7.13,21.60,54.20,1053460,28,20020,-54
2022-04-25 13:16:21,7.55,6.78,21.40,55.20,1053549,28,20051,-50
2022-04-25 13:16:52,8.10,7.30,21.30,55.60,1053434,28,20015,-51
2022-04-25 13:17:22,8.02,7.22,21.10,55.40,1053532,28,20008,-51
2022-04-25 13:17:54,8.20,7.38,20.90,55.80,1053507,28,20069,-51
2022-04-25 13:18:25,8.13,7.32,20.70,56.70,1053498,28,20013,-52
2022-04-25 13:18:57,7.93,7.22,20.70,57.00,1053653,28,20382,-49
2022-04-25 13:19:27,7.90,7.10,20.60,57.00,1053576,28,20008,-51
2022-04-25 13:19:59,7.03,6.43,20.50,57.20,1053598,28,20448,-51
2022-04-25 13:20:31,7.63,6.93,20.40,57.20,1053488,28,20069,-52
2022-04-25 13:21:03,7.20,6.50,20.40,57.90,1053585,28,20008,-53
2022-04-25 13:21:38,7.78,7.07,20.60,58.80,1053463,28,20061,-51
2022-04-25 13:22:09,9.90,7.80,20.60,58.00,1053547,28,20070,-51
2022-04-25 13:22:44,8.18,7.45,20.50,56.90,1053333,28,20012,-53
2022-04-25 13:23:15,8.27,7.47,20.20,56.80,1053521,28,20016,-52
2022-04-25 13:23:50,7.22,6.53,20.00,57.40,1053196,28,20379,-51
2022-04-25 13:24:21,7.38,6.68,20.10,58.80,1053255,28,20060,-53
2022-04-25 13:24:51,8.30,7.50,20.10,58.70,1053267,28,20479,-51
2022-04-25 13:25:23,8.25,7.38,20.00,58.90,1053220,28,20345,-53
2022-04-25 13:25:54,8.32,7.32,19.90,59.10,1053469,28,20043,-51
2022-04-25 13:26:25,8.77,7.82,19.80,59.10,1053459,28,20013,-51
2022-04-25 13:26:56,15.55,9.20,19.70,59.30,1053562,28,20470,-50
2022-04-25 13:27:26,10.50,8.02,19.70,59.40,1053237,28,20099,-51
2022-04-25 13:27:57,9.23,7.28,19.60,59.80,1053327,28,20023,-54
2022-04-25 13:28:28,9.88,7.45,19.70,60.20,1053271,28,20048,-53
2022-04-25 13:28:59,8.13,7.18,19.80,59.90,1053221,28,20028,-50
2022-04-25 13:29:30,10.85,7.82,19.70,60.60,1053663,28,20099,-52
2022-04-25 13:30:01,7.93,7.13,19.60,60.40,1053636,28,20024,-53
2022-04-25 13:30:32,8.38,7.57,19.60,61.20,1053410,28,20157,-51
2022-04-25 13:31:03,9.57,8.30,19.70,60.40,1053682,28,20088,-50
2022-04-25 13:31:33,10.27,8.30,19.50,60.00,1053738,28,20487,-53
2022-04-25 13:32:05,8.60,7.70,19.50,60.60,1054225,28,20044,-52
2022-04-25 13:32:36,8.15,7.32,19.60,60.90,1053700,28,20489,-52
2022-04-25 13:33:06,8.25,7.45,19.60,61.20,1053499,28,20034,-54
2022-04-25 13:33:37,10.02,8.02,19.50,60.40,1053276,28,20020,-51
2022-04-25 13:34:08,10.18,7.85,19.40,60.80,1053746,28,20057,-52
2022-04-25 13:34:39,8.70,7.80,19.20,60.90,1053978,28,20125,-52
2022-04-25 13:35:11,8.90,8.05,19.20,61.30,1054048,28,20391,-54
2022-04-25 13:35:42,9.43,8.52,19.20,60.90,1054030,28,20478,-53
2022-04-25 13:36:14,8.50,7.70,19.00,60.90,1054313,28,20016,-51
2022-04-25 13:36:44,9.32,8.43,18.90,61.20,1054133,28,20012,-54
2022-04-25 13:37:15,10.00,7.72,18.70,61.50,1054306,28,20020,-51
2022-04-25 13:37:46,10.88,7.90,18.70,62.20,1054110,28,20026,-53
2022-04-25 13:38:17,8.50,7.43,18.80,63.10,1054033,28,20371,-51
2022-04-25 13:38:47,9.75,8.75,18.80,64.40,1053608,28,20021,-53
2022-04-25 13:39:18,8.15,7.35,18.70,64.30,1053665,28,20099,-55
2022-04-25 13:39:49,8.90,8.10,18.70,64.80,1053600,28,20087,-54
2022-04-25 13:40:20,8.98,8.15,18.70,64.90,1053358,28,20040,-54
2022-04-25 13:40:50,8.90,8.00,18.60,64.90,1053302,28,20019,-55
2022-04-25 13:41:21,9.82,8.02,18.50,65.20,1053298,28,20016,-54
2022-04-25 13:41:55,9.20,8.30,18.50,65.90,1053515,28,20019,-54
2022-04-25 13:42:26,9.32,8.48,18.40,66.00,1053568,28,20111,-54
2022-04-25 13:42:57,9.35,8.40,18.30,65.80,1053126,28,20024,-53
2022-04-25 13:43:30,9.02,8.23,18.30,66.30,1053323,28,20020,-51
2022-04-25 13:44:04,8.90,8.00,18.30,66.20,1053155,28,20016,-51
2022-04-25 13:44:36,8.90,8.00,18.30,66.10,1053202,28,20016,-50
2022-04-25 13:45:07,8.57,7.78,18.30,65.90,1053491,28,20058,-52
2022-04-25 13:45:38,9.57,8.50,18.40,66.20,1053271,28,20020,-50
2022-04-25 13:46:09,9.15,8.18,18.30,65.80,1053448,28,20020,-50
2022-04-25 13:46:40,8.77,7.88,18.30,65.50,1053493,28,20020,-50
2022-04-25 13:47:10,8.63,7.60,18.30,65.50,1053494,28,20028,-50
2022-04-25 13:47:42,8.90,8.10,18.40,65.60,1053337,28,20016,-50
2022-04-25 13:48:16,8.38,7.47,18.20,65.50,1053515,28,20004,-50
2022-04-25 13:48:47,7.95,7.15,18.20,65.50,1053470,28,20024,-50
2022-04-25 13:49:19,8.07,7.30,18.40,66.00,1053411,28,20352,-50
2022-04-25 13:49:50,9.23,7.97,18.50,66.20,1053372,28,20477,-51
2022-04-25 13:50:21,8.88,8.07,18.60,66.20,1053498,28,20024,-50
2022-04-25 13:50:53,8.68,7.82,18.70,65.30,1053479,28,20077,-48
2022-04-25 13:51:24,11.20,7.93,18.40,65.40,1053476,28,20021,-52
2022-04-25 13:51:54,8.10,7.25,18.20,65.60,1053347,28,20028,-56
2022-04-25 13:52:25,9.43,7.68,18.00,66.10,1053396,28,20043,-53
2022-04-25 13:52:56,9.02,8.13,18.00,66.80,1053335,28,20074,-52
2022-04-25 13:53:26,8.48,7.68,17.90,67.30,1053120,28,20066,-50
2022-04-25 13:53:57,9.10,8.20,17.80,67.20,1053086,28,20040,-53
2022-04-25 13:54:28,8.38,7.57,17.60,67.50,1049128,28,20504,-50
2022-04-25 13:54:59,10.18,8.10,17.70,68.30,1049231,28,20475,-53
2022-04-25 13:55:35,10.52,9.45,17.60,68.50,1053226,28,20028,-50
2022-04-25 13:56:09,8.43,7.53,17.50,69.20,1049734,28,20021,-51
2022-04-25 13:56:43,11.02,9.82,17.40,69.50,1053117,28,20024,-52
2022-04-25 13:57:13,8.27,7.40,17.40,70.50,1053129,28,20020,-51
2022-04-25 13:57:45,8.63,7.20,17.30,70.20,1053299,28,20016,-54
2022-04-25 13:58:16,8.00,7.10,17.20,70.90,1053582,28,20036,-51
2022-04-25 13:58:47,10.45,7.97,17.20,71.00,1053625,28,20024,-53
2022-04-25 13:59:17,8.25,7.45,17.10,71.00,1053414,28,20028,-51
2022-04-25 13:59:48,8.13,7.30,17.20,71.70,1053357,28,20047,-54
2022-04-25 14:00:19,12.48,7.47,17.20,72.10,1053433,28,20126,-52
2022-04-25 14:00:49,9.32,8.32,17.00,71.90,1053492,28,20024,-51
2022-04-25 14:01:20,10.30,8.02,16.90,72.50,1053362,28,20104,-51
2022-04-25 14:01:51,9.43,8.43,16.80,72.60,1053488,28,20104,-50
2022-04-25 14:02:40,8.63,7.78,16.80,73.20,1053487,28,20093,-53
2022-04-25 14:03:11,9.30,8.35,16.80,73.00,1053404,28,20020,-53
2022-04-25 14:03:42,8.52,7.72,16.80,74.30,1053428,28,20161,-52
2022-04-25 14:04:13,8.88,8.07,16.70,74.80,1053366,28,20434,-53
2022-04-25 14:04:44,8.80,8.00,16.60,74.80,1053554,28,20056,-49
2022-04-25 14:05:14,13.80,11.05,16.70,75.80,1053487,28,20047,-50
2022-04-25 14:05:48,9.70,8.70,16.60,76.60,1053280,28,20024,-52
2022-04-25 14:06:19,9.98,8.07,16.50,77.70,1053429,28,20020,-50
2022-04-25 14:06:50,8.40,6.80,16.50,77.10,1053379,28,20102,-49
2022-04-25 14:07:21,9.30,7.85,16.40,75.20,1053397,28,20016,-49
2022-04-25 14:07:53,8.25,7.40,16.30,75.80,1053343,28,20030,-51
2022-04-25 14:08:24,8.60,7.78,16.20,75.10,1053324,28,20089,-49
2022-04-25 14:08:57,8.15,7.35,16.10,75.40,1052990,28,20020,-49
2022-04-25 14:09:28,7.68,6.95,16.00,75.60,1053076,28,20482,-51
2022-04-25 14:09:59,7.50,6.80,15.90,76.20,1053038,28,20169,-50
2022-04-25 14:10:30,8.38,6.95,16.00,76.70,1053001,28,20160,-50
2022-04-25 14:11:01,7.28,6.40,15.90,76.20,1052901,28,20116,-50
2022-04-25 14:11:32,7.05,6.35,15.90,76.30,1053020,28,20438,-49
2022-04-25 14:12:02,8.75,6.18,15.90,75.50,1053036,28,20214,-50
2022-04-25 14:12:33,9.30,6.28,15.80,75.20,1048824,28,20027,-53
2022-04-25 14:13:06,6.53,5.93,15.90,75.00,1053119,28,20016,-51
2022-04-25 14:13:37,6.45,5.85,15.90,75.70,1053131,28,20052,-53
2022-04-25 14:14:08,7.00,5.93,15.90,76.00,1053325,28,20016,-49
2022-04-25 14:14:38,8.18,6.60,15.90,76.00,1053064,28,20027,-49
2022-04-25 14:15:09,10.02,6.20,15.80,76.00,1052769,28,20013,-53
2022-04-25 14:15:42,6.47,5.88,15.80,76.70,1053153,28,20095,-53
2022-04-25 14:16:13,7.75,6.22,15.80,76.20,1053370,28,20012,-50
2022-04-25 14:16:43,8.27,6.20,15.80,76.30,1053336,28,20477,-52
2022-04-25 14:17:14,7.50,6.20,15.70,76.20,1053291,28,20026,-51
2022-04-25 14:17:45,6.80,6.18,15.60,76.40,1053302,28,20023,-49
2022-04-25 14:18:16,7.07,6.38,15.60,76.50,1053364,28,20016,-49
2022-04-25 14:18:47,6.63,6.00,15.50,76.80,1053218,28,20024,-49
2022-04-25 14:19:17,8.07,6.00,15.40,77.50,1053428,28,20441,-49
2022-04-25 14:19:48,7.75,7.00,15.40,78.30,1053274,28,20020,-49
2022-04-25 14:20:19,9.48,7.25,15.40,79.20,1053491,28,20024,-50
2022-04-25 14:20:50,7.82,7.03,15.40,80.10,1052937,28,20519,-50
2022-04-25 14:21:21,8.57,7.78,15.30,81.00,1053022,28,20024,-52
2022-04-25 14:21:51,9.15,8.07,15.20,82.10,1052984,28,20028,-49
2022-04-25 14:22:22,10.40,9.40,15.20,83.60,1052954,28,20448,-50
2022-04-25 14:22:54,10.48,9.30,15.00,85.40,1052709,28,20020,-49
2022-04-25 14:23:26,9.35,8.45,15.00,86.30,1053055,28,20052,-50
2022-04-25 14:23:56,8.63,7.82,14.80,87.20,1053014,28,20022,-50
2022-04-25 14:24:27,8.45,7.38,14.80,87.50,1053331,28,20023,-49
2022-04-25 14:25:00,9.05,7.85,14.70,88.30,1053320,28,20375,-50
2022-04-25 14:25:32,8.18,7.38,14.50,89.50,1053294,28,20043,-53
2022-04-25 14:26:03,8.70,7.85,14.30,90.10,1053227,28,20023,-50
2022-04-25 14:26:34,9.05,8.05,14.20,90.90,1053254,28,20494,-50
2022-04-25 14:27:05,8.77,7.63,14.10,91.50,1053311,28,20048,-49
2022-04-25 14:27:38,8.05,7.25,13.90,92.00,1053315,28,20020,-50
2022-04-25 14:28:09,8.30,7.45,13.70,93.00,1053241,28,20016,-51
2022-04-25 14:28:40,10.07,8.38,13.70,94.70,1053273,28,20024,-49
2022-04-25 14:29:11,9.95,8.13,13.60,95.60,1053169,28,20173,-50
2022-04-25 14:29:41,8.93,8.02,13.50,96.00,1053453,28,20028,-53
2022-04-25 14:30:12,8.73,7.93,13.50,96.90,1053257,28,20032,-50
2022-04-25 14:30:43,8.82,7.95,13.40,97.10,1053308,28,20055,-55
2022-04-25 14:31:14,10.20,8.35,13.40,98.10,1053193,28,20154,-53
2022-04-25 14:31:45,9.75,8.63,13.40,99.90,1053333,28,20027,-54
2022-04-25 14:32:15,10.65,8.63,13.30,99.90,1053234,28,20035,-51
2022-04-25 14:32:46,8.98,8.07,13.20,99.90,1053073,28,20363,-50
2022-04-25 14:33:17,10.90,9.80,13.30,99.90,1053129,28,20390,-49
2022-04-25 14:33:48,12.35,10.13,13.30,99.90,1053317,28,20020,-54
2022-04-25 14:34:18,11.13,10.05,13.20,99.90,1053263,28,20097,-53
2022-04-25 14:34:49,11.98,10.20,13.10,99.90,1053338,28,20020,-53
2022-04-25 14:35:21,11.60,10.43,13.10,99.90,1053142,28,20378,-52
2022-04-25 14:35:53,11.95,10.73,13.10,99.90,1053223,28,20087,-50
2022-04-25 14:36:23,11.57,10.38,13.00,99.90,1053198,28,20102,-51
2022-04-25 14:36:54,12.30,10.02,13.00,99.90,1053231,28,20028,-53
2022-04-25 14:37:25,11.07,9.82,12.90,99.90,1053192,28,20375,-51
2022-04-25 14:37:56,12.45,10.38,13.00,99.90,1053364,28,20019,-53
2022-04-25 14:38:26,11.10,9.52,12.90,99.90,1053148,28,20023,-53
2022-04-25 14:38:57,9.98,8.73,13.00,99.90,1053284,28,20069,-53
2022-04-25 14:39:28,10.18,8.63,13.00,99.90,1053176,28,20040,-49
2022-04-25 14:39:59,9.68,8.68,13.00,99.90,1052855,28,20459,-50
2022-04-25 14:40:30,9.80,8.43,13.00,99.90,1052926,28,20095,-52
2022-04-25 14:41:01,10.32,8.82,13.00,99.90,1052944,28,20017,-53
2022-04-25 14:41:32,9.20,8.30,13.00,99.90,1052917,28,20020,-52
2022-04-25 14:42:03,9.63,8.68,13.00,99.90,1052821,28,20016,-50
2022-04-25 14:42:34,8.43,7.63,13.00,99.90,1052773,28,20401,-53
2022-04-25 14:43:06,9.50,8.55,13.00,99.90,1048306,28,20021,-52
2022-04-25 14:43:38,8.63,7.70,13.00,99.90,1049249,28,20044,-54
2022-04-25 14:44:08,8.75,7.85,13.00,99.90,1052821,28,20050,-51
2022-04-25 14:44:39,10.15,8.02,13.00,99.90,1049063,28,20013,-53
2022-04-25 14:45:10,9.25,8.25,13.00,99.90,1052894,28,20012,-50
2022-04-25 14:45:42,7.97,7.18,13.00,99.90,1052819,28,20062,-54
2022-04-25 14:46:12,8.05,7.30,13.00,99.90,1048990,28,20021,-53
2022-04-25 14:46:45,8.15,7.35,12.90,99.90,1053005,28,20058,-55
2022-04-25 14:47:16,7.90,7.10,12.90,99.90,1052810,28,20055,-54
2022-04-25 14:47:47,8.27,7.10,12.90,99.90,1052941,28,20020,-51
2022-04-25 14:48:18,8.10,7.30,12.90,99.90,1053229,28,20048,-53
2022-04-25 14:48:49,8.48,7.25,12.80,99.90,1053218,28,20027,-51
2022-04-25 14:49:39,7.35,6.60,12.70,99.90,1053233,28,20099,-52
2022-04-25 14:50:28,6.95,6.25,12.70,99.90,1053183,28,20024,-49
2022-04-25 14:51:18,7.85,7.05,12.70,99.90,1053110,28,20028,-52
2022-04-25 14:52:07,10.15,6.93,12.70,99.90,1053223,28,20027,-54
2022-04-25 14:52:56,7.50,6.80,12.60,99.90,1052996,28,20065,-52
2022-04-25 14:53:46,7.53,6.75,12.60,99.90,1053124,28,20016,-51
2022-04-25 14:54:20,7.78,6.47,12.60,99.90,1052997,28,20044,-51
2022-04-25 14:54:51,8.40,6.75,12.60,99.90,1052941,28,20029,-54
2022-04-25 14:55:22,8.57,7.13,12.50,99.90,1053086,28,20055,-54
2022-04-25 14:55:52,7.97,7.10,12.40,99.90,1053199,28,20024,-53
2022-04-25 14:56:24,7.57,6.80,12.40,99.90,1053143,28,20020,-53
2022-04-25 14:56:54,7.35,6.55,12.40,99.90,1053162,28,20016,-52
2022-04-25 14:57:26,7.80,7.00,12.40,99.90,1053126,28,20046,-54
2022-04-25 14:57:57,7.78,6.95,12.30,99.90,1053143,28,20015,-53
2022-04-25 14:58:28,7.30,6.60,12.30,99.90,1053136,28,20023,-51
2022-04-25 14:59:01,8.50,7.03,12.40,99.90,1053180,28,20051,-52
2022-04-25 14:59:32,8.90,6.80,12.40,99.90,1052742,28,20020,-50
2022-04-25 15:00:05,7.90,7.20,12.30,99.90,1052804,28,20450,-54
2022-04-25 15:00:36,7.53,6.82,12.30,99.90,1052834,28,20442,-50
2022-04-25 15:01:07,8.13,7.32,12.40,99.90,1049186,28,20008,-51
2022-04-25 15:01:37,7.78,6.93,12.40,99.90,1052925,28,20016,-51
2022-04-25 15:02:08,8.05,7.28,12.30,99.90,1052995,28,20040,-50
2022-04-25 15:02:39,8.02,7.25,12.30,99.90,1052660,28,20016,-51
2022-04-25 15:03:10,9.07,7.43,12.40,99.90,1053218,28,20016,-49
2022-04-25 15:03:40,8.40,7.50,12.40,99.90,1052906,28,20012,-49
2022-04-25 15:04:11,9.77,7.38,12.50,99.90,1052840,28,20012,-49
2022-04-25 15:04:42,7.90,7.00,12.50,99.90,1052781,28,20023,-52
2022-04-25 15:05:13,8.10,7.30,12.40,99.90,1048727,28,20125,-51
2022-04-25 15:05:44,9.02,8.13,12.40,99.90,1052720,28,20437,-50
2022-04-25 15:06:18,8.75,7.88,12.40,99.90,1052809,28,20020,-50
2022-04-25 15:06:49,8.90,8.00,12.40,99.90,1052765,28,20374,-49
2022-04-25 15:07:19,8.55,7.75,12.40,99.90,1053001,28,20012,-50
2022-04-25 15:07:50,8.75,7.78,12.30,99.90,1053050,28,20073,-49
2022-04-25 15:08:20,7.55,6.85,12.40,99.90,1053162,28,20069,-49
2022-04-25 15:08:51,10.05,8.18,12.30,99.90,1053310,28,20455,-52
2022-04-25 15:09:22,8.75,7.95,12.30,99.90,1052908,28,20417,-54
2022-04-25 15:09:53,8.80,7.90,12.30,99.90,1052798,28,20012,-54
2022-04-25 15:10:23,9.13,8.23,12.20,99.90,1052806,28,20020,-53
2022-04-25 15:10:54,8.77,7.43,12.20,99.90,1052736,28,20015,-53
2022-04-25 15:11:25,9.05,8.15,12.20,99.90,1053069,28,20016,-51
2022-04-25 15:11:55,8.45,7.50,12.20,99.90,1053037,28,20428,-53
2022-04-25 15:12:26,8.60,7.70,12.20,99.90,1053141,28,20074,-52
2022-04-25 15:12:57,8.20,7.40,12.30,99.90,1052874,28,20463,-53
2022-04-25 15:13:30,9.63,8.35,12.30,99.90,1053045,28,20024,-53
2022-04-25 15:14:00,8.88,7.97,12.20,99.90,1053096,28,20534,-53
2022-04-25 15:14:31,8.85,7.95,12.20,99.90,1053189,28,20024,-53
2022-04-25 15:15:03,9.02,8.13,12.20,99.90,1053032,28,20449,-54
2022-04-25 15:15:35,9.70,8.80,12.10,99.90,1053131,28,20019,-53
2022-04-25 15:16:05,9.63,8.73,12.10,99.90,1052935,28,20375,-53
2022-04-25 15:16:36,10.38,8.95,12.10,99.90,1053158,28,20063,-51
2022-04-25 15:17:07,9.48,8.55,12.10,99.90,1053054,28,20020,-52
2022-04-25 15:17:38,9.88,8.88,12.10,99.90,1053147,28,20016,-52
2022-04-25 15:18:09,9.18,8.18,12.10,99.90,1053154,28,20012,-52
2022-04-25 15:18:40,9.25,8.43,12.10,99.90,1053147,28,20024,-49
2022-04-25 15:19:11,9.02,8.05,12.10,99.90,1053098,28,20344,-50
2022-04-25 15:19:41,9.27,8.38,12.20,99.90,1052788,28,20016,-48
2022-04-25 15:20:12,10.35,9.23,12.20,99.90,1052662,28,20016,-49
2022-04-25 15:20:44,9.57,8.57,12.30,99.90,1052909,28,20028,-50
2022-04-25 15:21:15,10.35,8.43,12.40,99.90,1052704,28,20009,-53
2022-04-25 15:21:45,9.68,8.77,12.40,99.90,1052840,28,20016,-55
2022-04-25 15:22:16,9.57,8.68,12.40,99.90,1053023,28,20012,-55
2022-04-25 15:22:47,9.50,8.50,12.30,99.90,1052879,28,20486,-52
2022-04-25 15:23:18,9.60,8.70,12.30,99.90,1053031,28,20377,-54
2022-04-25 15:23:48,10.95,8.77,12.20,99.90,1053093,28,20012,-54
2022-04-25 15:24:19,9.98,9.05,12.20,99.90,1053110,28,20020,-53
2022-04-25 15:24:50,10.02,9.02,12.10,99.90,1053079,28,20359,-54
2022-04-25 15:25:21,10.50,9.43,12.10,99.90,1053106,28,20068,-53
2022-04-25 15:25:53,11.70,9.30,12.00,99.90,1053064,28,20008,-53
2022-04-25 15:26:23,9.88,8.93,12.00,99.90,1052770,28,20026,-55
2022-04-25 15:26:54,10.80,9.52,11.90,99.90,1052898,28,20065,-53
2022-04-25 15:27:25,12.95,9.45,11.90,99.90,1053089,28,20012,-54
2022-04-25 15:27:56,10.15,8.77,11.90,99.90,1052840,28,20519,-51
2022-04-25 15:28:26,9.65,8.75,11.90,99.90,1052749,28,20523,-50
2022-04-25 15:28:57,10.40,9.35,12.00,99.90,1052696,28,20012,-49
2022-04-25 15:29:28,10.00,9.00,12.10,99.90,1052866,28,20012,-49
2022-04-25 15:29:58,9.85,8.90,12.10,99.90,1053083,28,20016,-49
2022-04-25 15:30:30,10.05,8.95,12.10,99.90,1052987,28,20008,-49
2022-04-25 15:31:01,10.73,9.18,12.10,99.90,1052808,28,20054,-49
2022-04-25 15:31:32,9.27,8.38,12.10,99.90,1052761,28,20012,-49
2022-04-25 15:32:03,9.50,8.60,12.10,99.90,1052625,28,20445,-49
2022-04-25 15:32:35,9.40,8.45,12.00,99.90,1052709,28,20062,-50
2022-04-25 15:33:06,10.20,9.20,12.00,99.90,1052849,28,20070,-50
2022-04-25 15:33:37,8.95,8.05,12.10,99.90,1053122,28,20529,-49
2022-04-25 15:34:07,9.55,8.55,12.20,99.90,1053042,28,20024,-50
2022-04-25 15:34:38,9.52,8.40,12.10,99.90,1053055,28,20020,-49
2022-04-25 15:35:09,10.63,8.27,12.20,99.90,1053088,28,20356,-51
2022-04-25 15:35:42,9.18,8.27,12.20,99.90,1052706,28,20024,-49
2022-04-25 15:36:13,9.23,8.32,12.30,99.90,1052648,28,20020,-50
2022-04-25 15:36:43,9.35,8.45,12.30,99.90,1052641,28,20505,-49
2022-04-25 15:37:15,8.38,7.63,12.40,99.90,1052715,28,20024,-50
2022-04-25 15:37:46,9.50,8.50,12.40,99.90,1052935,28,20009,-50
2022-04-25 15:38:17,9.50,8.10,12.40,99.90,1052925,28,20004,-50
2022-04-25 15:38:47,10.18,8.50,12.40,99.90,1052977,28,20008,-51
2022-04-25 15:39:18,9.32,8.35,12.40,99.90,1052981,28,20103,-49
2022-04-25 15:39:49,9.20,8.23,12.40,99.90,1053050,28,20016,-49
2022-04-25 15:40:19,9.15,7.72,12.50,99.90,1052913,28,20072,-50
2022-04-25 15:40:50,10.45,8.32,12.50,99.90,1053108,28,20023,-53
2022-04-25 15:41:21,9.07,8.25,12.60,99.90,1052961,28,20008,-49
2022-04-25 15:41:52,11.90,8.40,12.60,99.90,1052956,28,20008,-54
2022-04-25 15:42:22,8.48,7.68,12.50,99.90,1052879,28,20036,-54
2022-04-25 15:42:53,8.88,7.97,12.50,99.90,1052730,28,20084,-50
2022-04-25 15:43:24,9.15,7.97,12.40,99.90,1053075,28,20065,-54
2022-04-25 15:43:54,9.10,7.95,12.30,99.90,1052541,28,20004,-51
2022-04-25 15:44:25,9.13,7.93,12.30,99.90,1052653,28,20012,-52
2022-04-25 15:44:56,8.45,7.55,12.40,99.90,1052575,28,20008,-54
2022-04-25 15:45:26,8.65,7.85,12.40,99.90,1052758,28,20016,-54
2022-04-25 15:45:57,9.00,8.10,12.40,99.90,1052836,28,20446,-54
2022-04-25 15:46:28,8.45,7.65,12.40,99.90,1053008,28,20016,-52
2022-04-25 15:46:59,8.65,7.78,12.40,99.90,1053122,28,20027,-55
2022-04-25 15:47:30,10.07,8.30,12.50,99.90,1052716,28,20458,-54
2022-04-25 15:48:01,8.70,7.82,12.50,99.90,1052653,28,20016,-51
2022-04-25 15:48:32,9.90,8.43,12.50,99.90,1052634,28,20433,-52
2022-04-25 15:49:03,11.95,8.70,12.40,99.90,1052659,28,20020,-51
2022-04-25 15:49:34,10.38,8.23,12.50,99.90,1052878,28,20058,-53
2022-04-25 15:50:05,8.98,7.85,12.40,99.90,1053007,28,20019,-51
2022-04-25 15:50:35,9.18,8.27,12.40,99.90,1052865,28,20047,-54
2022-04-25 15:51:06,8.88,7.97,12.40,99.90,1053119,28,20465,-53
2022-04-25 15:51:37,9.30,8.35,12.50,99.90,1053169,28,20012,-51
2022-04-25 15:52:08,9.00,8.10,12.50,99.90,1053073,28,20023,-55
2022-04-25 15:52:39,9.50,7.95,12.60,99.90,1052801,28,20016,-53
2022-04-25 15:53:09,8.43,7.63,12.60,99.90,1053074,28,20021,-54
2022-04-25 15:53:58,8.95,7.35,12.60,99.90,1052962,28,20008,-54
2022-04-25 15:54:48,8.38,7.43,12.60,99.90,1053016,28,20451,-52
2022-04-25 15:55:37,7.88,7.18,12.70,99.90,1052950,28,20349,-52
2022-04-25 15:56:27,8.25,7.30,12.80,99.90,1052909,28,20050,-54
2022-04-25 15:57:16,9.25,7.57,12.80,99.90,1052858,28,20016,-55
2022-04-25 15:57:50,11.73,9.32,12.90,99.90,1052923,28,20050,-54
2022-04-25 15:58:21,12.88,10.43,13.00,99.90,1053059,28,20039,-53
2022-04-25 15:58:51,9.05,8.10,13.00,99.90,1052925,28,20054,-55
2022-04-25 15:59:24,8.40,7.50,13.00,99.90,1053024,28,20110,-55
2022-04-25 15:59:56,8.02,7.00,13.10,99.90,1052894,28,20027,-54
2022-04-25 16:00:26,8.50,7.60,13.10,99.90,1052408,28,20455,-53
2022-04-25 16:00:57,7.85,7.13,13.20,99.90,1052462,28,20019,-53
2022-04-25 16:01:28,8.43,7.30,13.20,99.90,1052493,28,20103,-55
2022-04-25 16:01:59,7.93,7.15,13.20,99.90,1052543,28,20414,-55
2022-04-25 16:02:29,7.43,6.53,13.10,99.90,1052628,28,20479,-52
2022-04-25 16:03:01,9.10,6.60,13.10,99.90,1052743,28,20475,-53
2022-04-25 16:03:31,6.88,6.18,13.10,99.90,1052967,28,20077,-54
2022-04-25 16:04:02,6.93,6.25,13.20,99.90,1052955,28,20100,-55
2022-04-25 16:04:33,6.80,6.18,13.30,99.90,1052979,28,20103,-53
2022-04-25 16:05:04,7.35,6.65,13.30,99.90,1052887,28,20019,-53
2022-04-25 16:05:35,7.15,6.45,13.10,99.90,1052775,28,20454,-53
2022-04-25 16:06:05,7.20,6.53,13.00,99.90,1052962,28,20079,-53
2022-04-25 16:06:36,7.35,6.65,13.00,99.90,1052902,28,20047,-50
2022-04-25 16:07:09,7.80,7.00,12.90,99.90,1052586,28,20099,-52
2022-04-25 16:07:40,6.93,6.07,12.80,99.90,1052657,28,20032,-52
2022-04-25 16:08:16,7.10,6.40,12.70,99.90,1052701,28,20020,-53
2022-04-25 16:08:47,6.97,6.28,12.70,99.90,1052805,28,20017,-51
2022-04-25 16:09:18,8.15,6.55,12.80,99.90,1052671,28,20024,-52
2022-04-25 16:09:50,6.70,6.10,12.70,99.90,1052658,28,20526,-51
2022-04-25 16:10:21,7.63,6.38,12.60,99.90,1052628,28,20023,-52
2022-04-25 16:10:51,6.88,6.28,12.60,99.90,1052716,28,20094,-52
2022-04-25 16:11:22,6.70,6.05,12.50,99.90,1052949,28,20031,-53
2022-04-25 16:11:53,7.18,6.47,12.50,99.90,1052927,28,20529,-52
2022-04-25 16:12:24,7.25,6.57,12.50,99.90,1052988,28,20026,-52
2022-04-25 16:12:55,6.97,6.32,12.40,99.90,1052706,28,20020,-51
2022-04-25 16:13:25,11.43,9.98,12.40,99.90,1052924,28,20072,-52
2022-04-25 16:13:56,12.60,10.02,12.40,99.90,1052572,28,20016,-54
2022-04-25 16:14:29,7.18,6.32,12.40,99.90,1052695,28,20515,-53
2022-04-25 16:14:59,7.03,6.10,12.40,99.90,1052514,28,20028,-54
2022-04-25 16:15:31,7.45,6.28,12.30,99.90,1052683,28,20100,-53
2022-04-25 16:16:02,7.32,6.63,12.30,99.90,1052910,28,20020,-50
2022-04-25 16:16:33,12.27,8.63,12.30,99.90,1052993,28,20073,-54
2022-04-25 16:17:04,13.45,10.43,12.30,99.90,1052543,28,20088,-52
2022-04-25 16:17:35,11.40,8.95,12.40,99.90,1052603,28,20446,-52
2022-04-25 16:18:06,10.13,8.18,12.40,99.90,1052665,28,20372,-50
2022-04-25 16:18:37,9.35,8.20,12.50,99.90,1052741,28,20095,-52
2022-04-25 16:19:08,7.95,6.40,12.50,99.90,1052995,28,20020,-54
2022-04-25 16:19:39,7.72,6.72,12.40,99.90,1052984,28,20020,-49
2022-04-25 16:20:10,6.18,5.57,12.50,99.90,1052916,28,20021,-54
2022-04-25 16:20:40,6.75,6.03,12.50,99.90,1052886,28,20020,-52
2022-04-25 16:21:11,5.72,5.22,12.60,99.90,1052943,28,20021,-52
2022-04-25 16:21:42,5.78,5.18,12.70,99.90,1052958,28,20024,-51
2022-04-25 16:22:12,5.40,4.88,12.70,99.90,1052959,28,20430,-52
2022-04-25 16:22:44,6.07,5.47,12.70,99.90,1052774,28,20023,-53
2022-04-25 16:23:14,8.35,5.88,12.60,99.90,1052528,28,20047,-51
2022-04-25 16:23:45,6.85,4.97,12.50,99.90,1052586,28,20023,-51
2022-04-25 16:24:16,6.40,5.25,12.40,99.90,1052668,28,20012,-53
2022-04-25 16:24:46,5.82,5.30,12.40,99.90,1052634,28,20052,-50
2022-04-25 16:25:17,5.78,5.25,12.40,99.90,1052898,28,20017,-53
2022-04-25 16:25:52,5.93,5.43,12.50,99.90,1052762,28,20012,-53
2022-04-25 16:26:23,5.63,5.13,12.60,99.90,1052947,28,20016,-51
2022-04-25 16:26:53,5.65,5.15,12.60,99.90,1052889,28,20020,-52
2022-04-25 16:27:24,5.43,4.82,12.60,99.90,1052891,28,20020,-52
2022-04-25 16:27:54,6.05,5.45,12.60,99.90,1052886,28,20117,-55
2022-04-25 16:28:25,6.57,5.20,12.70,99.90,1052904,28,20023,-54
2022-04-25 16:28:56,5.57,5.07,12.80,99.90,1052929,28,20359,-55
2022-04-25 16:29:26,5.78,5.28,12.90,99.90,1052981,28,20165,-54
2022-04-25 16:29:57,5.20,4.80,13.00,99.90,1052796,28,20034,-54
2022-04-25 16:30:28,5.68,5.05,13.00,99.90,1052834,28,20027,-53
2022-04-25 16:30:59,5.22,4.70,13.20,99.90,1052858,28,20020,-53
2022-04-25 16:31:30,5.40,4.90,13.20,99.90,1052908,28,20028,-51
2022-04-25 16:32:01,5.70,5.20,13.30,99.90,1052712,28,20036,-50
2022-04-25 16:32:32,5.45,4.95,13.40,99.90,1052792,28,20443,-53
2022-04-25 16:33:04,6.30,5.55,13.40,99.90,1052769,28,20052,-54
2022-04-25 16:33:34,6.25,5.65,13.40,99.90,1052837,28,20022,-53
2022-04-25 16:34:05,7.97,6.45,13.50,99.90,1052798,28,20023,-54
2022-04-25 16:34:36,9.55,7.30,13.50,99.90,1053072,28,20017,-51
2022-04-25 16:35:08,7.32,6.22,13.50,99.90,1052878,28,20012,-54
2022-04-25 16:35:40,6.72,6.03,13.50,99.90,1052871,28,20044,-54
2022-04-25 16:36:11,6.65,5.80,13.60,99.90,1053030,28,20371,-54
2022-04-25 16:36:44,7.28,5.85,13.80,99.90,1052918,28,20463,-53
2022-04-25 16:37:19,6.28,5.68,14.10,99.90,1052401,28,20043,-55
2022-04-25 16:37:52,6.70,6.00,14.50,99.90,1052664,28,20021,-52
2022-04-25 16:38:23,7.15,6.45,14.80,99.90,1052506,28,20056,-53
2022-04-25 16:38:54,7.03,6.32,14.90,99.90,1053286,28,20012,-53
2022-04-25 16:39:30,6.63,5.93,14.90,99.90,1053708,28,20055,-55
2022-04-25 16:40:00,6.90,6.20,14.90,99.90,1053717,28,20069,-50
2022-04-25 16:40:31,7.03,6.30,15.00,99.90,1053762,28,20061,-51
2022-04-25 16:41:02,6.50,5.90,15.10,99.90,1053628,28,20019,-53
2022-04-25 16:41:34,6.13,5.63,15.00,99.90,1053715,28,20091,-55
2022-04-25 16:42:08,6.07,5.45,14.90,99.90,1053641,28,20027,-53
2022-04-25 16:42:39,6.85,5.55,14.80,99.90,1053569,28,20011,-53
2022-04-25 16:43:10,6.88,5.97,14.80,99.90,1053641,28,20008,-53
2022-04-25 16:43:41,6.63,6.03,14.80,99.90,1053682,28,20412,-54
2022-04-25 16:44:11,6.47,5.88,14.80,99.90,1053759,28,20016,-52
2022-04-25 16:44:42,7.00,5.50,14.70,99.90,1053713,28,20371,-53
2022-04-25 16:45:13,6.32,5.72,14.60,99.90,1053682,28,20023,-53
2022-04-25 16:45:44,6.63,5.97,14.60,99.90,1053696,28,20012,-52
2022-04-25 16:46:15,5.85,5.28,14.60,99.90,1053700,28,20040,-51
2022-04-25 16:46:48,6.03,5.43,14.60,99.90,1053764,28,20028,-50
2022-04-25 16:47:19,6.05,5.55,14.60,99.90,1053729,28,20024,-49
2022-04-25 16:47:51,5.97,5.38,14.30,99.90,1053740,28,20047,-49
2022-04-25 16:48:22,6.18,5.68,14.30,99.90,1053665,28,20047,-52
2022-04-25 16:48:53,6.03,5.40,14.30,99.90,1053745,28,20548,-51
2022-04-25 16:49:24,5.30,4.80,14.30,99.90,1053656,28,20054,-50
2022-04-25 16:49:54,5.28,4.80,14.30,99.90,1053716,28,20370,-50
2022-04-25 16:50:25,5.30,4.80,14.40,99.90,1053688,28,20052,-49
2022-04-25 16:50:56,5.32,4.82,14.40,99.90,1053674,28,20033,-49
2022-04-25 16:51:27,5.53,4.72,14.40,99.90,1053791,28,20040,-50
2022-04-25 16:51:58,5.82,5.32,14.30,99.90,1053678,28,20022,-50
2022-04-25 16:52:30,6.15,5.25,14.30,99.90,1053335,28,20092,-51
2022-04-25 16:53:01,6.68,5.55,14.40,99.90,1053279,28,20470,-54
2022-04-25 16:53:32,5.55,5.05,14.40,99.90,1049122,28,20021,-49
2022-04-25 16:54:04,5.82,5.22,14.30,99.90,1049831,28,20456,-48
2022-04-25 16:54:34,5.90,5.28,14.40,99.90,1053395,28,20013,-50
2022-04-25 16:55:06,6.07,5.28,14.50,99.90,1053314,28,20020,-50
2022-04-25 16:55:37,5.65,5.05,14.40,99.90,1053549,28,20020,-48
2022-04-25 16:56:09,5.75,5.15,14.40,99.90,1053662,28,20072,-48
2022-04-25 16:56:39,5.07,4.68,14.40,99.90,1053883,28,20371,-49
2022-04-25 16:57:10,5.78,5.15,14.50,99.90,1053580,28,20008,-48
2022-04-25 16:57:41,5.50,5.00,14.40,99.90,1053675,28,20013,-50
2022-04-25 16:58:12,5.32,4.82,14.50,99.90,1053640,28,20095,-48
2022-04-25 16:58:42,6.10,5.50,14.50,99.90,1053627,28,20089,-49
2022-04-25 16:59:13,5.60,5.10,14.30,99.90,1053637,28,20012,-50
2022-04-25 16:59:45,5.70,5.20,14.40,99.90,1053674,28,20103,-49
2022-04-25 17:00:17,6.10,5.60,14.40,99.90,1053680,28,20012,-49
2022-04-25 17:00:48,5.57,5.07,14.40,99.90,1053611,28,20099,-49
2022-04-25 17:01:18,8.43,5.78,14.40,99.90,1053405,28,20009,-51
2022-04-25 17:01:50,6.60,5.90,14.30,99.90,1049091,28,20499,-51
2022-04-25 17:02:21,6.55,5.15,14.30,99.90,1044908,28,20035,-49
2022-04-25 17:02:52,7.07,5.25,14.30,99.90,1045329,28,20028,-51
2022-04-25 17:03:22,5.93,5.28,14.20,99.90,1049521,28,20013,-52
2022-04-25 17:03:53,5.90,5.22,14.10,99.90,1053282,28,20020,-51
2022-04-25 17:04:24,5.70,5.18,14.10,99.90,1053683,28,20021,-51
2022-04-25 17:04:54,7.22,5.22,14.00,99.90,1053710,28,20111,-52
2022-04-25 17:05:25,6.05,5.45,13.80,99.90,1053583,28,20012,-50
2022-04-25 17:05:58,49.00,29.92,13.80,99.90,1053522,28,20490,-53
2022-04-25 17:06:29,6.47,5.88,13.70,99.90,1053708,28,20023,-50
2022-04-25 17:07:00,6.20,5.20,13.80,99.90,1053592,28,20047,-48
2022-04-25 17:07:31,5.43,4.93,13.60,99.90,1053262,28,20052,-49
2022-04-25 17:08:02,5.47,4.97,13.60,99.90,1053348,28,20057,-49
2022-04-25 17:08:33,5.45,4.93,13.50,99.90,1048996,28,20095,-49
2022-04-25 17:09:05,5.95,5.40,13.50,99.90,1049193,28,20012,-49
2022-04-25 17:09:35,5.30,4.80,13.40,99.90,1049073,28,20078,-50
2022-04-25 17:10:08,4.70,4.20,13.40,99.90,1049400,28,20100,-48
2022-04-25 17:10:39,5.00,4.50,13.30,99.90,1053603,28,20098,-48
2022-04-25 17:11:10,5.57,4.70,13.30,99.90,1053620,28,20467,-48
2022-04-25 17:11:41,5.95,4.45,13.20,99.90,1053671,28,20087,-51
2022-04-25 17:12:11,5.53,4.95,13.10,99.90,1053735,28,20099,-48
2022-04-25 17:12:42,5.97,4.93,13.10,99.90,1053457,28,20456,-49
2022-04-25 17:13:16,4.90,4.25,13.10,99.90,1053575,28,20023,-51
2022-04-25 17:13:47,4.93,4.43,13.00,99.90,1053595,28,20019,-51
2022-04-25 17:14:19,4.57,4.18,13.00,99.90,1053750,28,20016,-53
2022-04-25 17:14:49,5.13,4.63,12.90,99.90,1053688,28,20431,-55
2022-04-25 17:15:20,6.55,4.88,12.90,99.90,1053657,28,20012,-54
2022-04-25 17:15:52,4.80,4.40,12.90,99.90,1053452,28,20020,-49
2022-04-25 17:16:22,6.47,4.75,12.90,99.90,1053682,28,20012,-51
2022-04-25 17:16:53,5.63,4.82,12.90,99.90,1053671,28,20020,-51
2022-04-25 17:17:24,4.95,4.50,12.90,99.90,1053646,28,20036,-49
2022-04-25 17:17:56,5.25,4.63,12.80,99.90,1053714,28,20020,-55
2022-04-25 17:18:26,5.43,4.53,12.80,99.90,1053629,28,20020,-53
2022-04-25 17:18:57,5.78,4.85,12.80,99.90,1053845,28,20016,-54
2022-04-25 17:19:28,5.13,4.68,12.80,99.90,1053718,28,20413,-51
2022-04-25 17:19:58,5.40,4.90,12.80,99.90,1053620,28,20028,-52
2022-04-25 17:20:30,4.80,4.40,12.70,99.90,1053745,28,20047,-51
2022-04-25 17:21:03,5.05,4.35,12.70,99.90,1053969,28,20077,-51
2022-04-25 17:21:33,4.80,4.40,12.70,99.90,1053584,28,20069,-48
2022-04-25 17:22:04,5.32,4.03,12.70,99.90,1053692,28,20020,-49
2022-04-25 17:22:35,5.63,4.43,12.70,99.90,1053565,28,20020,-51
2022-04-25 17:23:07,4.38,3.97,12.60,99.90,1053298,28,20044,-49
2022-04-25 17:23:37,4.40,4.10,12.50,99.90,1053232,28,20027,-53
2022-04-25 17:24:08,5.00,4.50,12.50,99.90,1053311,28,20028,-51
2022-04-25 17:24:39,6.28,4.10,12.40,99.90,1053459,28,20016,-54
2022-04-25 17:25:11,4.57,4.18,12.40,99.90,1053389,28,20076,-51
2022-04-25 17:25:41,5.22,4.00,12.40,99.90,1053245,28,20383,-49
2022-04-25 17:26:15,4.72,4.32,12.30,99.90,1049547,28,20015,-54
2022-04-25 17:26:46,4.22,3.85,12.30,99.90,1050342,28,20139,-51
2022-04-25 17:27:17,4.43,4.03,12.30,99.90,1049099,28,20016,-53
2022-04-25 17:27:47,4.47,4.07,12.30,99.90,1049901,28,20371,-50
2022-04-25 17:28:18,5.25,4.40,12.40,99.90,1049173,28,20468,-49
2022-04-25 17:28:49,4.80,4.35,12.40,99.90,1049140,28,20036,-48
2022-04-25 17:29:19,5.75,4.45,12.50,99.90,1049226,28,20013,-52
2022-04-25 17:29:51,4.55,4.15,12.50,99.90,1045108,28,20028,-53
2022-04-25 17:30:22,4.95,4.45,12.50,99.90,1049134,28,20096,-54
2022-04-25 17:30:53,4.40,4.00,12.60,99.90,1049400,28,20531,-53
2022-04-25 17:31:42,5.82,4.43,12.70,99.90,1049302,28,20165,-54
2022-04-25 17:32:32,6.10,4.65,12.70,99.90,1053187,28,20042,-53
2022-04-25 17:33:21,4.68,4.22,12.90,99.90,1053152,28,20020,-53
2022-04-25 17:34:10,4.88,4.25,13.00,99.90,1053510,28,20024,-53
2022-04-25 17:34:59,4.45,4.05,13.20,99.90,1053435,28,20078,-54
2022-04-25 17:35:34,4.85,4.38,13.20,99.90,1053469,28,20498,-53
2022-04-25 17:36:10,4.60,4.13,13.20,99.90,1053415,28,20463,-54
2022-04-25 17:36:50,4.50,4.10,13.10,99.90,1053490,28,20036,-52
2022-04-25 17:37:26,5.00,4.25,13.00,99.90,1053058,28,20028,-52
2022-04-25 17:37:59,5.10,4.60,12.90,99.90,1048930,28,20100,-54
2022-04-25 17:38:30,5.80,4.47,12.90,99.90,1048993,28,20013,-50
2022-04-25 17:39:19,6.88,5.20,12.80,99.90,1051647,28,20112,-50
2022-04-25 17:40:08,5.32,4.72,12.80,99.90,1053334,28,20020,-52
2022-04-25 17:40:58,5.10,4.60,12.70,99.90,1053618,28,20115,-53
2022-04-25 17:41:37,4.80,4.07,12.70,99.90,1053088,28,20459,-53
2022-04-25 17:42:27,5.45,4.45,12.50,99.90,1053286,28,20375,-50
2022-04-25 17:42:57,5.18,4.50,12.40,99.90,1053018,28,20399,-49
2022-04-25 17:43:46,4.60,4.20,12.40,99.90,1053475,28,20012,-53
2022-04-25 17:44:45,6.05,4.22,12.30,99.90,1053561,28,20060,-49
2022-04-25 17:45:35,5.18,4.47,12.20,99.90,1053557,28,20107,-50
2022-04-25 17:46:08,4.97,4.32,12.10,99.90,1053360,28,20030,-55
2022-04-25 17:46:57,4.93,4.43,12.10,99.90,1053054,28,20020,-54
2022-04-25 17:47:47,4.63,4.20,12.00,99.90,1053101,28,20023,-51
2022-04-25 17:48:36,4.63,4.20,12.00,99.90,1053145,28,20442,-56
2022-04-25 17:49:19,5.75,4.30,11.90,99.90,1053306,28,20056,-55
2022-04-25 17:50:08,4.50,4.10,11.90,99.90,1053152,28,20031,-52
2022-04-25 17:50:58,5.22,4.22,11.90,99.90,1053395,28,20082,-51
2022-04-25 17:51:47,4.35,3.95,11.90,99.90,1053429,28,20475,-52
2022-04-25 17:52:36,4.78,4.15,11.80,99.90,1053424,28,20020,-60
2022-04-25 17:53:26,4.40,4.00,11.80,99.90,1053445,28,20379,-51
2022-04-25 17:54:15,4.53,4.05,11.80,99.90,1053345,28,20024,-49
2022-04-25 17:55:04,4.32,3.92,11.70,99.90,1053531,28,20070,-52
2022-04-25 17:55:54,4.03,3.67,11.60,99.90,1053592,28,20488,-53
2022-04-25 17:56:43,5.32,4.57,11.50,99.90,1053366,28,20020,-53
2022-04-25 17:57:33,4.30,3.83,11.40,99.90,1052866,28,20464,-52
2022-04-25 17:58:22,4.88,4.00,11.40,99.90,1048814,28,20384,-54
2022-04-25 17:59:12,5.93,4.28,11.40,99.90,1045665,28,20100,-53
2022-04-25 18:00:01,4.38,3.97,11.40,99.90,1049843,28,20013,-52
2022-04-25 18:00:50,4.70,4.20,11.40,99.90,1053162,28,20008,-52
2022-04-25 18:01:39,4.70,4.30,11.30,99.90,1053349,28,20008,-51
2022-04-25 18:02:29,6.60,4.18,11.20,99.90,1053024,28,20013,-53
2022-04-25 18:03:18,5.65,4.47,11.20,99.90,1052855,28,20008,-48
2022-04-25 18:04:10,5.18,4.43,11.20,99.90,1053167,28,20016,-52
2022-04-25 18:04:59,5.38,4.75,11.10,99.90,1053446,28,20004,-52
2022-04-25 18:05:49,4.60,4.05,11.10,99.90,1052901,28,20019,-52
2022-04-25 18:06:38,4.80,4.30,11.10,99.90,1053146,28,20019,-55
2022-04-25 18:07:27,5.13,4.10,11.10,99.90,1053239,28,20016,-55
2022-04-25 18:08:17,4.90,4.15,11.00,99.90,1053325,28,20489,-53
2022-04-25 18:09:06,4.95,4.15,11.00,99.90,1053421,28,20057,-52
2022-04-25 18:09:55,4.82,4.20,11.00,99.90,1053391,28,20012,-49
2022-04-25 18:10:44,4.32,3.92,11.00,99.90,1052931,28,20482,-53
2022-04-25 18:11:34,4.30,3.90,10.90,99.90,1053057,28,20004,-49
2022-04-25 18:12:24,4.32,3.92,10.90,99.90,1053133,28,20008,-51
2022-04-25 18:13:13,4.65,4.25,10.90,99.90,1052741,28,20016,-53
2022-04-25 18:14:02,5.22,4.20,10.90,99.90,1053041,28,20099,-55
2022-04-25 18:14:51,5.18,4.63,10.90,99.90,1053199,28,20008,-54
2022-04-25 18:15:41,7.15,5.15,10.80,99.90,1053249,28,20016,-54
2022-04-25 18:16:30,7.78,4.18,10.80,99.90,1053335,28,20057,-54
2022-04-25 18:17:19,4.57,3.92,10.80,99.90,1053387,28,20016,-54
2022-04-25 18:18:09,4.95,4.30,10.80,99.90,1053338,28,20078,-54
2022-04-25 18:18:58,4.55,4.15,10.70,99.90,1053394,28,20024,-53
2022-04-25 18:19:47,7.55,4.50,10.70,99.90,1053330,28,20360,-51
2022-04-25 18:20:37,13.00,10.43,10.70,99.90,1053481,28,20031,-52
2022-04-25 18:21:26,5.20,4.72,10.70,99.90,1053413,28,20023,-52
2022-04-25 18:22:15,5.80,5.20,10.70,99.90,1053548,28,20426,-55
2022-04-25 18:23:05,8.55,6.50,10.70,99.90,1053170,28,20026,-57
2022-04-25 18:23:54,48.85,23.70,10.70,99.90,1053240,28,20028,-52
2022-04-25 18:24:43,13.00,7.88,10.70,99.90,1053318,28,20034,-53
2022-04-25 18:25:33,5.88,4.90,10.70,99.90,1053312,28,20028,-53
2022-04-25 18:26:22,6.88,5.55,10.60,99.90,1053169,28,20474,-54
2022-04-25 18:27:11,6.32,5.05,10.60,99.90,1053298,28,20031,-52
2022-04-25 18:28:01,6.30,5.18,10.60,99.90,1053280,28,20049,-52
2022-04-25 18:28:50,8.57,6.40,10.60,99.90,1053325,28,20028,-52
2022-04-25 18:29:39,7.20,5.47,10.60,99.90,1053399,28,20016,-51
2022-04-25 18:30:29,6.68,5.97,10.60,99.90,1053340,28,20024,-52
2022-04-25 18:31:35,5.75,4.80,10.50,99.90,1052770,28,20057,-51
2022-04-25 18:32:25,6.07,5.38,10.60,99.90,1044327,28,20036,-54
2022-04-25 18:33:15,6.68,4.93,10.50,99.90,1047498,28,20033,-49
2022-04-25 18:34:04,6.80,5.50,10.50,99.90,1048739,28,20029,-49
2022-04-25 18:34:53,7.97,5.22,10.50,99.90,1048977,28,20043,-53
2022-04-25 18:35:42,6.13,4.93,10.50,99.90,1052911,28,20102,-52
2022-04-25 18:36:31,5.97,5.32,10.40,99.90,1053063,28,20392,-49
2022-04-25 18:37:20,8.27,4.68,10.40,99.90,1053132,28,20028,-51
2022-04-25 18:38:10,7.07,5.53,10.40,99.90,1053253,28,20032,-48
2022-04-25 18:38:59,5.97,5.10,10.40,99.90,1053364,28,20020,-50
2022-04-25 18:39:48,7.95,5.05,10.40,99.90,1053364,28,20511,-48
2022-04-25 18:40:37,6.20,5.40,10.30,99.90,1053359,28,20101,-50
2022-04-25 18:41:27,5.80,5.15,10.30,99.90,1053332,28,20084,-50
2022-04-25 18:42:16,6.97,5.32,10.30,99.90,1053342,28,20066,-50
2022-04-25 18:43:06,6.22,5.03,10.30,99.90,1053136,28,20073,-51
2022-04-25 18:43:55,7.00,5.65,10.20,99.90,1052938,28,20032,-53
2022-04-25 18:44:43,5.78,5.20,10.20,99.90,1053142,28,20058,-50
2022-04-25 18:45:33,7.00,5.53,10.20,99.90,1053237,28,20475,-53
2022-04-25 18:46:22,5.88,5.28,10.20,99.90,1053439,28,20028,-52
2022-04-25 18:47:11,6.53,5.60,10.20,99.90,1053250,28,20024,-50
2022-04-25 18:48:01,6.93,5.90,10.10,99.90,1053534,28,20024,-54
2022-04-25 18:48:50,7.55,5.60,10.10,99.90,1053496,28,20081,-50
2022-04-25 18:49:40,6.38,5.63,10.10,99.90,1053373,28,20024,-51
2022-04-25 18:50:29,7.10,5.55,10.10,99.90,1053478,28,20055,-52
2022-04-25 18:51:18,5.72,5.20,10.00,99.90,1052866,28,20548,-53
2022-04-25 18:52:08,5.78,5.07,10.10,99.90,1055050,28,20039,-54
2022-04-25 18:52:57,5.32,4.78,10.10,99.90,1053223,28,20031,-53
2022-04-25 18:53:47,5.95,5.40,10.10,99.90,1057437,28,20050,-50
2022-04-25 18:54:36,5.40,4.75,10.00,99.90,1057432,28,20386,-49
2022-04-25 18:55:26,6.30,5.70,10.00,99.90,1057309,28,20027,-50
2022-04-25 18:56:15,6.05,5.43,10.00,99.90,1057280,28,20035,-54
2022-04-25 18:57:04,5.72,5.20,9.90,99.90,1057355,28,20015,-50
2022-04-25 18:57:54,5.60,5.10,10.00,99.90,1057369,28,20038,-50
2022-04-25 18:58:43,5.93,5.32,10.00,99.90,1057505,28,20016,-50
2022-04-25 18:59:33,6.45,5.70,9.90,99.90,1057391,28,20466,-50
2022-04-25 19:00:25,6.13,5.43,10.00,99.90,1057376,28,20088,-50
2022-04-25 19:01:14,5.97,5.38,9.90,99.90,1057331,28,20026,-49
2022-04-25 19:02:04,6.78,5.53,9.90,99.90,1057434,28,20060,-50
2022-04-25 19:02:53,6.32,5.72,9.80,99.90,1057970,28,20046,-50
2022-04-25 19:03:43,6.47,5.85,9.90,99.90,1057991,28,20057,-49
2022-04-25 19:04:32,7.70,6.85,9.90,99.90,1057669,28,20020,-50
2022-04-25 19:05:21,8.70,6.82,9.90,99.90,1057837,28,20027,-49
2022-04-25 19:06:10,7.80,6.82,9.80,99.90,1057981,28,20102,-50
2022-04-25 19:06:59,8.30,7.38,9.90,99.90,1057649,27,20084,-53
2022-04-25 19:07:48,8.93,7.82,9.90,99.90,1057789,28,20027,-50
2022-04-25 19:08:38,8.25,7.45,9.90,99.90,1058249,28,20024,-50
2022-04-25 19:09:27,11.30,8.40,9.90,99.90,1058526,28,20028,-50
2022-04-25 19:10:16,8.57,7.68,9.90,99.90,1058358,28,20039,-49
2022-04-25 19:11:06,8.60,7.80,9.90,99.90,1057962,28,20095,-49
2022-04-25 19:11:55,9.65,8.65,9.90,99.90,1058261,28,20099,-48
2022-04-25 19:12:45,9.45,8.00,9.90,99.90,1058242,28,20024,-49
2022-04-25 19:13:36,10.80,8.05,9.90,99.90,1058231,28,20416,-50
2022-04-25 19:14:25,9.30,7.53,9.90,99.90,1045237,28,20385,-50
2022-04-25 19:15:14,11.15,9.20,9.90,99.90,1046930,28,20028,-49
2022-04-25 19:16:03,10.77,8.73,9.90,99.90,1058055,28,20585,-51
2022-04-25 19:16:52,10.45,8.52,9.80,99.90,1058124,28,20521,-54
2022-04-25 19:17:42,11.68,9.43,9.80,99.90,1057917,28,20098,-50
2022-04-25 19:18:31,10.25,8.50,9.80,99.90,1058077,28,20023,-51
2022-04-25 19:19:20,9.63,8.63,9.80,99.90,1057593,28,20490,-50
2022-04-25 19:20:09,10.57,8.98,9.80,99.90,1057736,28,20007,-49
2022-04-25 19:20:58,10.25,8.80,9.80,99.90,1057491,28,20012,-51
2022-04-25 19:21:48,9.93,8.93,9.70,99.90,1057820,28,20078,-50
2022-04-25 19:22:37,10.32,9.05,9.70,99.90,1057138,28,20008,-50
2022-04-25 19:23:26,9.82,8.82,9.70,99.90,1052845,28,20518,-50
2022-04-25 19:24:15,10.45,9.02,9.70,99.90,1052887,28,20008,-52
2022-04-25 19:25:05,11.52,8.98,9.70,99.90,1053112,28,20062,-52
2022-04-25 19:25:54,11.05,9.02,9.70,99.90,1053145,28,20379,-53
2022-04-25 19:26:43,11.60,9.32,9.70,99.90,1053274,28,20095,-51
2022-04-25 19:27:32,10.30,9.23,9.70,99.90,1053153,28,20083,-50
2022-04-25 19:28:22,12.63,9.82,9.70,99.90,1053369,28,20012,-49
2022-04-25 19:29:12,10.07,9.07,9.70,99.90,1053139,28,20047,-50
2022-04-25 19:30:01,10.27,9.18,9.70,99.90,1053343,28,20106,-49
2022-04-25 19:30:53,12.80,9.88,9.70,99.90,1053340,28,20008,-51
2022-04-25 19:31:43,10.90,9.52,9.70,99.90,1053116,28,20015,-50
2022-04-25 19:32:32,10.38,9.10,9.70,99.90,1053208,28,20375,-51
2022-04-25 19:33:22,10.18,9.18,9.70,99.90,1052964,28,20332,-49
2022-04-25 19:34:11,10.35,8.32,9.60,99.90,1053167,28,20019,-50
2022-04-25 19:35:00,11.45,8.60,9.60,99.90,1053094,28,20040,-50
2022-04-25 19:35:49,9.43,8.18,9.60,99.90,1053114,28,20016,-54
2022-04-25 19:36:39,10.50,9.18,9.60,99.90,1053185,28,20043,-54
2022-04-25 19:37:33,9.80,8.68,9.60,99.90,1052949,28,20027,-54
2022-04-25 19:38:22,11.38,9.48,9.50,99.90,1052538,28,20490,-54
2022-04-25 19:39:22,11.10,9.02,9.50,99.90,1052663,28,20467,-54
2022-04-25 19:40:12,9.95,8.95,9.50,99.90,1052523,28,20016,-50
2022-04-25 19:41:01,9.13,8.23,9.50,99.90,1052651,28,20020,-49
2022-04-25 19:41:50,10.27,8.75,9.50,99.90,1052679,28,20043,-55
2022-04-25 19:42:40,11.57,9.40,9.50,99.90,1053108,28,20012,-50
2022-04-25 19:43:29,13.13,9.50,9.40,99.90,1052976,28,20073,-54
2022-04-25 19:44:18,12.68,9.93,9.40,99.90,1052716,28,20527,-50
2022-04-25 19:45:07,10.73,9.57,9.30,99.90,1052863,28,20074,-50
2022-04-25 19:46:10,9.90,8.98,9.30,99.90,1052706,28,20008,-52
2022-04-25 19:46:59,10.30,8.90,9.40,99.90,1052744,28,20495,-53
2022-04-25 19:47:58,9.95,8.93,9.30,99.90,1052555,28,20341,-50
2022-04-25 19:48:47,11.25,9.43,9.30,99.90,1053060,28,20016,-51
2022-04-25 19:49:36,9.85,8.80,9.20,99.90,1053152,28,20024,-53
2022-04-25 19:50:26,13.57,9.05,9.20,99.90,1053353,28,20118,-50
2022-04-25 19:51:15,10.55,9.45,9.20,99.90,1053363,28,20463,-50
2022-04-25 19:52:05,10.90,9.43,9.20,99.90,1052967,28,20016,-54
2022-04-25 19:52:54,10.07,9.00,9.20,99.90,1052594,28,20490,-56
2022-04-25 19:53:43,13.45,9.98,9.10,99.90,1052815,28,20019,-53
2022-04-25 19:54:37,10.45,9.43,9.10,99.90,1052646,28,20024,-54
2022-04-25 19:55:27,11.18,9.40,9.10,99.90,1052423,28,20103,-53
2022-04-25 19:56:16,11.65,9.20,9.10,99.90,1052539,28,20020,-55
2022-04-25 19:57:05,10.75,9.55,9.10,99.90,1053024,28,20069,-54
2022-04-25 19:57:59,10.02,9.02,9.10,99.90,1052917,28,20477,-54
2022-04-25 19:58:48,10.05,9.00,9.20,99.90,1052927,28,20089,-53
2022-04-25 19:59:37,11.80,9.90,9.10,99.90,1052982,28,20016,-54
2022-04-25 20:00:45,10.73,9.55,9.10,99.90,1053013,28,20024,-52
2022-04-25 20:01:39,11.15,8.70,9.10,99.90,1052357,28,20020,-55
2022-04-25 20:02:29,11.52,9.45,9.10,99.90,1039930,28,20034,-53
2022-04-25 20:03:18,10.98,9.52,9.10,99.90,1044702,28,20104,-55
2022-04-25 20:04:07,12.68,10.50,9.10,99.90,1052569,28,20383,-56
2022-04-25 20:04:57,11.18,9.43,9.10,99.90,1052901,28,20463,-52
2022-04-25 20:05:46,10.35,9.27,9.10,99.90,1052976,28,20016,-53
2022-04-25 20:06:35,10.80,9.40,9.10,99.90,1055503,28,20012,-54
2022-04-25 20:07:25,11.57,9.48,9.10,99.90,1057130,28,20012,-55
2022-04-25 20:08:14,10.63,9.52,9.10,99.90,1057167,28,20020,-53
2022-04-25 20:09:06,12.82,9.52,9.10,99.90,1057120,28,20020,-53
2022-04-25 20:09:55,12.80,9.80,9.20,99.90,1057108,28,20378,-54
2022-04-25 20:10:44,12.60,10.43,9.20,99.90,1056663,28,20103,-56
2022-04-25 20:11:33,11.10,9.63,9.20,99.90,1056775,28,20493,-54
2022-04-25 20:12:23,13.10,10.40,9.20,99.90,1055369,28,20043,-54
2022-04-25 20:13:13,13.07,10.15,9.20,99.90,1054100,28,20028,-52
2022-04-25 20:14:02,12.55,10.88,9.20,99.90,1055707,28,20032,-53
2022-04-25 20:14:51,12.75,10.68,9.20,99.90,1054322,28,20274,-54
2022-04-25 20:15:41,14.43,10.88,9.20,99.90,1057248,28,20031,-52
2022-04-25 20:16:30,15.18,10.73,9.20,99.90,1057015,28,20023,-56
2022-04-25 20:17:19,11.30,10.13,9.20,99.90,1057103,28,20012,-53
2022-04-25 20:18:09,13.45,10.27,9.30,99.90,1057178,28,20027,-52
2022-04-25 20:18:58,13.75,10.60,9.30,99.90,1057128,28,20062,-53
2022-04-25 20:19:47,13.95,10.23,9.30,99.90,1057080,28,20095,-53
2022-04-25 20:20:37,13.18,10.18,9.30,99.90,1056797,28,20453,-54
2022-04-25 20:21:26,12.10,10.63,9.30,99.90,1056872,28,20016,-54
2022-04-25 20:22:15,11.18,9.98,9.20,99.90,1056925,28,20023,-53
2022-04-25 20:23:04,12.93,10.50,9.20,99.90,1056901,28,20019,-54
2022-04-25 20:23:54,12.32,10.32,9.20,99.90,1057178,28,20020,-50
2022-04-25 20:24:43,11.02,9.60,9.20,99.90,1057246,28,20095,-53
2022-04-25 20:25:32,11.40,10.10,9.20,99.90,1057289,28,20027,-53
2022-04-25 20:26:22,13.20,10.57,9.30,99.90,1057034,28,20034,-55
2022-04-25 20:27:11,11.82,10.45,9.20,99.90,1057065,28,20024,-53
2022-04-25 20:28:00,11.23,9.80,9.20,99.90,1056788,28,20051,-52
2022-04-25 20:28:50,12.27,9.85,9.30,99.90,1056795,28,20051,-55
2022-04-25 20:29:39,10.38,9.27,9.30,99.90,1056991,28,20031,-54
2022-04-25 20:30:28,11.35,10.10,9.30,99.90,1057125,28,20027,-55
2022-04-25 20:31:27,10.73,9.63,9.20,99.90,1057214,28,20441,-54
2022-04-25 20:32:16,10.73,9.63,9.20,99.90,1057251,28,20028,-53
2022-04-25 20:33:06,10.52,9.43,9.30,99.90,1056883,28,20035,-51
2022-04-25 20:33:55,11.13,9.70,9.30,99.90,1057149,28,20093,-54
2022-04-25 20:34:44,10.95,9.45,9.30,99.90,1057137,28,20034,-52
2022-04-25 20:35:34,11.13,9.90,9.30,99.90,1057151,28,20020,-53
2022-04-25 20:36:23,12.75,9.60,9.30,99.90,1057054,28,20035,-54
2022-04-25 20:37:12,11.05,8.73,9.30,99.90,1057161,28,20024,-54
2022-04-25 20:38:02,10.88,9.27,9.30,99.90,1057209,28,20092,-53
2022-04-25 20:38:51,13.15,9.45,9.30,99.90,1057331,28,20066,-51
2022-04-25 20:39:40,10.35,9.23,9.30,99.90,1057129,28,20072,-50
2022-04-25 20:40:30,10.50,8.63,9.30,99.90,1057179,28,20020,-52
2022-04-25 20:41:20,11.10,9.63,9.30,99.90,1057230,28,20020,-55
2022-04-25 20:42:09,12.18,9.40,9.30,99.90,1057093,28,20028,-54
2022-04-25 20:42:58,10.23,9.15,9.30,99.90,1057022,28,20020,-51
2022-04-25 20:43:48,11.30,9.02,9.30,99.90,1057333,28,20379,-50
2022-04-25 20:44:37,9.55,8.57,9.30,99.90,1057178,28,20031,-53
2022-04-25 20:45:27,9.20,8.13,9.30,99.90,1057085,28,20027,-54
2022-04-25 20:46:16,12.20,9.02,9.30,99.90,1057135,28,20038,-52
2022-04-25 20:47:05,13.10,9.30,9.40,99.90,1056664,28,20024,-53
2022-04-25 20:47:54,9.38,8.38,9.30,99.90,1056817,28,20094,-54
2022-04-25 20:48:43,10.85,9.32,9.30,99.90,1056867,28,20094,-54
2022-04-25 20:49:32,10.02,8.48,9.30,99.90,1057021,28,20095,-54
2022-04-25 20:50:22,9.60,8.60,9.40,99.90,1057157,28,20023,-53
2022-04-25 20:51:11,10.20,9.05,9.40,99.90,1057057,28,20077,-55
2022-04-25 20:52:01,9.93,8.93,9.30,99.90,1057045,28,20094,-54
2022-04-25 20:52:53,11.00,9.52,9.40,99.90,1056623,28,20549,-52
2022-04-25 20:53:42,11.65,8.93,9.40,99.90,1056790,28,20024,-53
2022-04-25 20:54:31,10.25,9.18,9.40,99.90,1056850,28,20027,-55
2022-04-25 20:55:21,11.23,9.50,9.40,99.90,1057082,28,20018,-54
2022-04-25 20:56:10,9.98,8.95,9.40,99.90,1057007,28,20466,-54
2022-04-25 20:57:00,10.60,9.05,9.40,99.90,1056882,28,20556,-54
2022-04-25 20:57:49,10.52,8.70,9.40,99.90,1056928,28,20030,-54
2022-04-25 20:58:39,12.57,10.25,9.40,99.90,1057055,28,20439,-53
2022-04-25 20:59:28,10.55,9.45,9.40,99.90,1057072,28,20407,-53
2022-04-25 21:00:18,10.48,9.27,9.30,99.90,1056890,28,20083,-54
2022-04-25 21:01:07,10.80,9.70,9.30,99.90,1056836,28,20363,-50
2022-04-25 21:01:56,11.43,9.57,9.30,99.90,1056606,28,20016,-50
2022-04-25 21:02:46,10.60,9.55,9.30,99.90,1057058,28,20363,-50
2022-04-25 21:03:35,12.23,10.45,9.30,99.90,1056972,28,20370,-52
2022-04-25 21:04:24,11.40,9.80,9.30,99.90,1057223,28,20072,-51
2022-04-25 21:05:14,12.80,11.45,9.30,99.90,1057187,28,20023,-50
2022-04-25 21:06:03,13.32,10.77,9.40,99.90,1057073,28,20374,-50
2022-04-25 21:06:53,13.57,10.20,9.30,99.90,1056693,28,20027,-50
2022-04-25 21:07:42,11.57,10.18,9.40,99.90,1056810,28,20410,-54
2022-04-25 21:08:31,12.73,11.00,9.40,99.90,1056890,28,20024,-50
2022-04-25 21:09:20,13.43,11.07,9.30,99.90,1057027,28,20020,-50
2022-04-25 21:10:10,12.75,11.45,9.40,99.90,1057061,28,20090,-51
2022-04-25 21:10:59,13.07,11.70,9.40,99.90,1057094,28,20489,-50
2022-04-25 21:11:49,12.93,11.15,9.40,99.90,1056938,28,20023,-50
2022-04-25 21:12:38,12.57,11.25,9.30,99.90,1057119,28,20008,-50
2022-04-25 21:13:27,13.20,11.80,9.40,99.90,1057181,28,20028,-49
2022-04-25 21:14:17,13.30,12.00,9.30,99.90,1057019,28,20011,-49
2022-04-25 21:15:06,14.30,11.90,9.30,99.90,1057006,28,20437,-53
2022-04-25 21:15:55,15.02,12.95,9.40,99.90,1056806,28,20080,-54
2022-04-25 21:16:45,14.48,12.20,9.30,99.90,1056617,28,20035,-53
2022-04-25 21:17:34,13.75,12.15,9.30,99.90,1056486,28,20016,-54
2022-04-25 21:18:23,16.50,12.05,9.30,99.90,1056785,28,20051,-52
2022-04-25 21:19:12,14.18,12.07,9.30,99.90,1056727,28,20026,-53
2022-04-25 21:20:01,15.13,12.50,9.30,99.90,1056844,28,20019,-53
2022-04-25 21:20:51,15.00,13.00,9.30,99.90,1056976,28,20466,-54
2022-04-25 21:21:40,14.95,12.77,9.30,99.90,1056961,28,20015,-52
2022-04-25 21:22:29,14.25,12.30,9.30,99.90,1056611,28,20061,-54
2022-04-25 21:23:21,13.35,11.18,9.20,99.90,1056527,28,20522,-52
2022-04-25 21:24:10,12.80,11.50,9.30,99.90,1056771,28,20047,-55
2022-04-25 21:24:59,14.50,12.48,9.30,99.90,1057229,28,20359,-52
2022-04-25 21:25:55,16.52,12.48,9.20,99.90,1057802,28,20020,-50
2022-04-25 21:26:45,11.85,10.52,9.20,99.90,1057787,28,20470,-52
2022-04-25 21:27:34,13.38,11.65,9.20,99.90,1057743,28,20488,-52
2022-04-25 21:28:23,12.38,11.02,9.20,99.90,1057799,28,20518,-49
2022-04-25 21:29:13,13.25,11.13,9.20,99.90,1057873,28,20019,-49
2022-04-25 21:30:02,13.30,11.57,9.20,99.90,1057815,28,20024,-49
2022-04-25 21:31:05,12.18,10.85,9.20,99.90,1057862,28,20026,-49
2022-04-25 21:31:54,12.55,10.98,9.20,99.90,1048883,28,20017,-50
2022-04-25 21:32:43,12.90,11.18,9.20,99.90,1048752,28,20614,-51
2022-04-25 21:33:33,12.63,11.25,9.20,99.90,1057784,28,20099,-50
2022-04-25 21:34:22,13.13,10.68,9.10,99.90,1057726,28,20019,-52
2022-04-25 21:35:11,13.00,10.85,9.10,99.90,1057737,28,20048,-49
2022-04-25 21:36:04,12.27,10.95,9.20,99.90,1057681,28,20038,-50
2022-04-25 21:36:53,12.70,10.45,9.10,99.90,1057607,28,20103,-49
2022-04-25 21:37:42,11.73,10.57,9.10,99.90,1057623,28,20020,-49
2022-04-25 21:38:32,13.45,10.43,9.10,99.90,1057767,28,20008,-50
2022-04-25 21:39:21,11.68,9.23,9.10,99.90,1057750,28,20008,-50
2022-04-25 21:40:11,11.10,9.43,9.10,99.90,1057771,28,20580,-50
2022-04-25 21:41:00,10.93,9.80,9.10,99.90,1057703,28,20012,-50
2022-04-25 21:41:49,11.90,10.20,9.10,99.90,1057310,28,20085,-49
2022-04-25 21:42:38,9.23,8.13,9.10,99.90,1057518,28,20011,-48
2022-04-25 21:43:27,11.30,8.93,9.10,99.90,1057455,28,20095,-50
2022-04-25 21:44:16,8.77,7.88,9.10,99.90,1057839,28,20011,-48
2022-04-25 21:45:06,9.73,8.25,9.10,99.90,1057684,28,20351,-49
2022-04-25 21:46:00,9.18,8.27,9.10,99.90,1057240,28,20410,-49
2022-04-25 21:46:49,8.10,7.10,9.10,99.90,1057475,28,20004,-49
2022-04-25 21:47:38,9.52,7.97,9.10,99.90,1057509,28,20460,-50
2022-04-25 21:48:28,10.00,7.32,9.10,99.90,1057714,28,20098,-49
2022-04-25 21:49:17,8.38,7.57,9.10,99.90,1057679,28,20454,-52
2022-04-25 21:50:06,7.63,6.80,9.10,99.90,1057646,28,20018,-54
2022-04-25 21:50:55,7.55,6.80,9.10,99.90,1057579,28,20478,-52
2022-04-25 21:51:45,8.13,6.82,9.10,99.90,1057693,28,20018,-53
2022-04-25 21:52:41,7.35,6.55,9.10,99.90,1057722,28,20509,-53
2022-04-25 21:53:34,8.65,7.00,9.10,99.90,1048692,28,20032,-54
2022-04-25 21:54:26,7.32,6.65,9.10,99.90,1056086,28,20027,-50
2022-04-25 21:55:18,7.22,6.53,9.10,99.90,1057524,28,20389,-53
2022-04-25 21:56:08,6.22,5.63,9.10,99.90,1054856,28,20016,-49
2022-04-25 21:56:57,7.00,6.07,9.10,99.90,1057546,28,20008,-54
2022-04-25 21:57:46,5.32,4.78,9.10,99.90,1057328,28,20012,-52
2022-04-25 21:58:35,5.80,5.22,9.10,99.90,1057693,28,20016,-53
2022-04-25 21:59:24,5.97,5.45,9.00,99.90,1057721,28,20076,-54
2022-04-25 22:00:14,6.85,5.97,9.00,99.90,1057587,28,20026,-55
2022-04-25 22:01:03,7.13,6.35,9.00,99.90,1057667,28,20068,-51
2022-04-25 22:01:52,6.65,6.05,9.10,99.90,1057578,28,20026,-53
2022-04-25 22:02:42,7.07,6.22,9.00,99.90,1057694,28,20435,-53
2022-04-25 22:03:31,6.10,5.55,9.00,99.90,1057717,28,20091,-51
2022-04-25 22:04:21,7.50,6.30,9.00,99.90,1057626,28,20055,-50
2022-04-25 22:05:10,7.03,6.18,9.00,99.90,1057528,28,20075,-52
2022-04-25 22:06:00,6.07,5.47,9.00,99.90,1057474,28,20026,-51
2022-04-25 22:06:49,7.13,6.43,9.00,99.90,1057241,28,20095,-54
2022-04-25 22:07:38,7.82,6.07,9.00,99.90,1057333,28,20050,-55
2022-04-25 22:08:28,6.93,6.22,9.00,99.90,1057391,28,20458,-55
2022-04-25 22:09:29,7.00,5.93,9.00,99.90,1058007,28,20121,-52
2022-04-25 22:10:18,6.22,5.63,9.00,99.90,1057772,28,20089,-49
2022-04-25 22:11:08,6.35,5.75,9.00,99.90,1057431,28,20030,-50
2022-04-25 22:11:58,6.13,5.53,9.00,99.90,1057136,28,20016,-52
2022-04-25 22:12:47,6.40,5.35,9.00,99.90,1057273,28,20390,-54
2022-04-25 22:13:36,7.53,5.57,9.10,99.90,1057369,28,20026,-49
2022-04-25 22:14:25,6.07,5.47,9.10,99.90,1057687,28,20050,-50
2022-04-25 22:15:15,6.45,5.85,9.10,99.90,1057548,28,20367,-50
2022-04-25 22:16:05,6.13,5.53,9.00,99.90,1057599,28,20095,-52
2022-04-25 22:16:54,6.22,5.63,9.10,99.90,1057546,28,20462,-53
2022-04-25 22:17:43,6.63,5.45,9.10,99.90,1057552,28,20102,-49
2022-04-25 22:18:33,5.18,4.68,9.10,99.90,1057541,28,20145,-48
2022-04-25 22:19:22,6.43,5.32,9.10,99.90,1057636,28,20107,-51
2022-04-25 22:20:11,6.38,5.45,9.10,99.90,1057649,28,20095,-48
2022-04-25 22:21:01,5.82,5.32,9.10,99.90,1057734,28,20023,-48
2022-04-25 22:21:50,5.18,4.68,9.10,99.90,1057599,28,20061,-50
2022-04-25 22:22:39,5.28,4.78,9.10,99.90,1057704,28,20069,-50
2022-04-25 22:23:29,5.50,5.00,9.20,99.90,1057662,28,20023,-51
2022-04-25 22:24:18,5.60,5.10,9.20,99.90,1057581,28,20019,-52
2022-04-25 22:25:11,6.03,4.55,9.20,99.90,1057491,28,20047,-51
2022-04-25 22:26:00,5.75,5.25,9.20,99.90,1057608,28,20499,-51
2022-04-25 22:26:49,6.60,5.32,9.20,99.90,1057537,28,20019,-51
2022-04-25 22:27:39,5.85,5.15,9.20,99.90,1057708,28,20077,-52
2022-04-25 22:28:28,5.45,4.95,9.20,99.90,1057751,28,20024,-53
2022-04-25 22:29:17,5.00,4.43,9.20,99.90,1057721,28,20023,-50
2022-04-25 22:30:07,5.78,4.90,9.20,99.90,1057586,28,20031,-52
2022-04-25 22:30:56,4.95,4.45,9.10,99.90,1057609,28,20026,-52
2022-04-25 22:31:46,5.18,4.68,9.10,99.90,1057485,28,20084,-51
2022-04-25 22:32:35,5.25,4.85,9.20,99.90,1057598,28,20019,-49
2022-04-25 22:33:24,5.32,4.72,9.20,99.90,1057418,28,20104,-50
2022-04-25 22:34:13,4.95,4.55,9.20,99.90,1057684,28,20054,-52
2022-04-25 22:35:03,5.57,5.07,9.10,99.90,1057593,28,20485,-51
2022-04-25 22:35:52,4.57,4.18,9.10,99.90,1057586,28,20016,-51
2022-04-25 22:36:41,5.38,4.88,9.10,99.90,1056542,28,20077,-49
2022-04-25 22:37:30,5.00,4.55,9.10,99.90,1057247,28,20016,-51
2022-04-25 22:38:19,5.47,4.72,9.10,99.90,1057311,28,20410,-49
2022-04-25 22:39:09,6.00,5.40,9.10,99.90,1057370,28,20020,-49
2022-04-25 22:39:58,6.65,5.70,9.10,99.90,1057558,28,20098,-51
2022-04-25 22:40:48,6.28,5.63,9.10,99.90,1057572,28,20080,-50
2022-04-25 22:41:45,6.47,5.88,9.10,99.90,1057448,28,20032,-51
2022-04-25 22:42:34,7.97,6.82,9.10,99.90,1057721,28,20043,-53
2022-04-25 22:43:27,7.30,6.60,9.10,99.90,1057596,28,20020,-51
2022-04-25 22:44:30,7.50,6.70,9.10,99.90,1056711,28,20034,-51
2022-04-25 22:45:19,7.68,6.50,9.10,99.90,1056731,28,20460,-54
2022-04-25 22:46:09,7.82,6.88,9.00,99.90,1057303,28,20101,-50
2022-04-25 22:47:01,6.85,6.18,9.00,99.90,1057229,28,20054,-50
2022-04-25 22:47:51,8.50,7.20,9.00,99.90,1057373,28,20386,-50
2022-04-25 22:48:40,7.30,6.60,9.00,99.90,1057547,28,20359,-52
2022-04-25 22:49:30,7.85,7.03,9.00,99.90,1057513,28,20481,-50
2022-04-25 22:50:19,7.47,6.78,9.00,99.90,1057287,28,20024,-48
2022-04-25 22:51:08,7.50,6.70,9.10,99.90,1057194,28,20028,-49
2022-04-25 22:51:58,8.07,7.28,9.10,99.90,1057303,28,20085,-50
2022-04-25 22:52:54,8.23,7.22,9.10,99.90,1057373,28,20062,-50
2022-04-25 22:53:43,9.70,7.47,9.10,99.90,1057415,28,20028,-49
2022-04-25 22:54:32,8.10,7.30,9.10,99.90,1057498,28,20098,-48
2022-04-25 22:55:22,8.25,7.45,9.10,99.90,1056982,28,20037,-49
2022-04-25 22:56:11,9.05,8.15,9.10,99.90,1056992,28,20399,-51
2022-04-25 22:57:00,10.50,8.73,9.00,99.90,1057393,28,20024,-48
2022-04-25 22:57:49,10.25,9.18,9.00,99.90,1057359,28,20035,-48
2022-04-25 22:58:44,10.63,9.43,9.00,99.90,1057158,28,20504,-51
2022-04-25 22:59:33,11.48,9.45,9.00,99.90,1057073,28,20020,-48
2022-04-25 23:00:23,11.70,10.48,8.90,99.90,1057288,28,20023,-48
2022-04-25 23:01:13,11.27,10.07,9.00,99.90,1057442,28,20019,-48
2022-04-25 23:02:11,10.90,9.73,8.90,99.90,1057360,28,20028,-49
2022-04-25 23:03:00,11.48,10.13,8.90,99.90,1057154,28,20023,-50
2022-04-25 23:03:49,14.20,11.55,9.00,99.90,1057317,28,20466,-50
2022-04-25 23:04:42,11.65,10.45,8.90,99.90,1057364,28,20064,-51
2022-04-25 23:05:31,12.93,11.52,8.90,99.90,1056803,28,20047,-50
2022-04-25 23:06:20,12.75,11.45,8.90,99.90,1056872,28,20030,-49
2022-04-25 23:07:09,12.70,11.40,8.90,99.90,1057119,28,20008,-50
2022-04-25 23:08:05,13.20,11.80,8.90,99.90,1057485,28,20023,-49
2022-04-25 23:08:54,12.85,11.38,8.90,99.90,1057347,28,20038,-49
2022-04-25 23:09:49,13.13,11.77,8.90,99.90,1057450,28,20045,-50
2022-04-25 23:10:39,13.25,11.85,8.90,99.90,1057240,28,20031,-50
2022-04-25 23:11:34,14.93,12.00,8.80,99.90,1057429,28,20407,-50
2022-04-25 23:12:30,13.35,11.93,8.80,99.90,1057225,28,20064,-50
2022-04-25 23:13:19,13.48,11.68,8.80,99.90,1057101,28,20028,-50
2022-04-25 23:14:09,14.10,12.20,8.80,99.90,1057286,28,20019,-49
2022-04-25 23:15:01,13.02,11.73,8.80,99.90,1057305,28,20474,-52
2022-04-25 23:15:51,13.52,12.07,8.80,99.90,1057339,28,20020,-50
2022-04-25 23:16:40,12.82,11.25,8.80,99.90,1057048,28,20028,-47
2022-04-25 23:17:53,12.85,11.23,8.80,99.90,1057378,28,20111,-52
2022-04-25 23:18:42,14.98,11.95,8.80,99.90,1056916,28,20027,-49
2022-04-25 23:19:34,13.32,11.93,8.80,99.90,1057243,28,20151,-49
2022-04-25 23:20:24,12.55,11.25,8.70,99.90,1057065,28,20020,-49
2022-04-25 23:21:13,15.07,11.30,8.70,99.90,1057393,28,20019,-49
2022-04-25 23:22:09,13.93,11.48,8.80,99.90,1057651,28,20466,-50
2022-04-25 23:23:02,13.05,11.70,8.80,99.90,1057035,28,20019,-50
2022-04-25 23:24:00,12.20,10.93,8.80,99.90,1055923,28,20506,-49
2022-04-25 23:25:02,12.18,10.82,8.80,99.90,1056907,28,20024,-50
2022-04-25 23:25:51,13.18,11.77,8.70,99.90,1057047,28,20022,-49
2022-04-25 23:26:54,12.35,11.00,8.80,99.90,1057195,28,20012,-49
2022-04-25 23:27:55,11.57,10.38,8.70,99.90,1052649,28,20032,-49
2022-04-25 23:28:44,12.05,10.80,8.80,99.90,1052792,28,20090,-50
2022-04-25 23:29:34,12.68,11.27,8.80,99.90,1054453,28,20025,-49
2022-04-25 23:30:29,11.50,10.30,8.80,99.90,1057546,28,20454,-48
2022-04-25 23:31:27,12.55,11.25,8.80,99.90,1057243,28,20419,-51
2022-04-25 23:32:17,11.98,10.77,8.80,99.90,1056941,28,20151,-49
2022-04-25 23:33:06,12.60,11.30,8.70,99.90,1056773,28,20502,-49
2022-04-25 23:33:56,12.45,11.15,8.70,99.90,1057286,28,20374,-50
2022-04-25 23:34:45,11.90,10.70,8.70,99.90,1057199,28,20020,-51
2022-04-25 23:35:34,11.93,10.63,8.70,99.90,1057136,28,20068,-50
2022-04-25 23:36:24,12.52,11.23,8.70,99.90,1057103,28,20047,-50
2022-04-25 23:37:13,11.82,10.63,8.80,99.90,1057261,28,20019,-52
2022-04-25 23:38:06,12.70,11.32,8.70,99.90,1057099,28,20024,-49
2022-04-25 23:38:55,11.55,10.35,8.80,99.90,1057284,28,20106,-49
2022-04-25 23:39:44,12.00,10.35,8.80,99.90,1057268,28,20511,-52
2022-04-25 23:40:34,12.70,10.43,8.80,99.90,1057275,28,20024,-53
2022-04-25 23:41:23,11.95,10.40,8.80,99.90,1057075,28,20073,-51
2022-04-25 23:42:12,11.85,10.55,8.80,99.90,1057170,28,20024,-50
2022-04-25 23:43:02,12.95,11.02,8.80,99.90,1056914,28,20019,-50
2022-04-25 23:43:51,12.95,10.85,8.80,99.90,1057175,28,20030,-49
2022-04-25 23:44:43,13.23,11.82,8.80,99.90,1057229,28,20023,-50
2022-04-25 23:45:33,12.60,11.35,8.70,99.90,1057188,28,20076,-49
2022-04-25 23:46:22,12.13,10.93,8.80,99.90,1057038,28,20068,-50
2022-04-25 23:47:12,12.90,11.57,8.80,99.90,1057179,28,20466,-50
2022-04-25 23:48:01,12.50,11.20,8.80,99.90,1056833,28,20023,-50
2022-04-25 23:48:50,14.73,10.23,8.80,99.90,1057181,28,20427,-52
2022-04-25 23:49:40,12.40,11.10,8.80,99.90,1057144,28,20477,-52
2022-04-25 23:50:29,13.32,11.40,8.80,99.90,1057171,28,20102,-50
2022-04-25 23:51:18,13.18,11.65,8.80,99.90,1057208,28,20099,-50
2022-04-25 23:52:08,13.48,12.10,8.80,99.90,1057196,28,20019,-49
2022-04-25 23:52:57,13.60,12.20,8.80,99.90,1056991,28,20024,-50
2022-04-25 23:53:46,13.80,12.40,8.70,99.90,1057240,28,20020,-49
2022-04-25 23:54:36,13.40,12.00,8.80,99.90,1057269,28,20020,-49
2022-04-25 23:55:26,13.85,12.45,8.70,99.90,1057426,28,20019,-49
2022-04-25 23:56:15,13.07,11.68,8.80,99.90,1057165,28,20432,-49
2022-04-25 23:57:04,13.73,12.05,8.80,99.90,1057291,28,20043,-49
2022-04-25 23:57:54,14.98,12.43,8.80,99.90,1057093,28,20016,-49
2022-04-25 23:58:43,16.35,13.13,8.80,99.90,1057180,28,20015,-49
2022-04-25 23:59:33,13.60,12.10,8.80,99.90,1057189,28,20018,-49