2022-04-25 00:00:15,2.90,2.70,9.10,99.90,1048853,28,20032,-63
2022-04-25 00:00:46,4.35,2.80,9.10,99.90,1049145,28,20396,-64
2022-04-25 00:01:17,2.90,2.70,9.10,99.90,1046399,28,20447,-64
2022-04-25 00:01:48,3.10,2.90,9.10,99.90,1044972,28,20100,-65
2022-04-25 00:02:19,2.92,2.72,9.00,99.90,1045032,28,20050,-63
2022-04-25 00:02:51,3.35,3.15,9.00,99.90,1044895,28,20047,-64
2022-04-25 00:03:21,3.20,3.00,9.10,99.90,1047588,28,20017,-64
2022-04-25 00:03:52,2.85,2.65,9.00,99.90,1045352,28,20064,-64
2022-04-25 00:04:22,3.38,3.17,9.00,99.90,1044883,28,20028,-63
2022-04-25 00:04:53,2.72,2.53,9.00,99.90,1044838,28,20032,-63
2022-04-25 00:05:24,2.90,2.70,9.10,99.90,1047972,28,20107,-64
2022-04-25 00:05:56,3.15,2.92,9.10,99.90,1049097,28,20032,-64
2022-04-25 00:06:26,3.10,2.90,9.10,99.90,1049136,28,20027,-64
2022-04-25 00:06:57,3.22,2.90,9.10,99.90,1048966,28,20543,-64
2022-04-25 00:07:28,2.90,2.70,9.10,99.90,1045013,28,20552,-64
2022-04-25 00:07:58,3.20,3.00,9.10,99.90,1044918,28,20021,-64
2022-04-25 00:08:29,3.15,2.95,9.10,99.90,1044935,28,20024,-64
2022-04-25 00:08:59,2.97,2.78,9.10,99.90,1044692,28,20033,-64
2022-04-25 00:09:30,3.38,3.00,9.10,99.90,1044582,28,20029,-64
2022-04-25 00:10:01,3.55,3.00,9.10,99.90,1044715,28,20353,-64
2022-04-25 00:10:32,2.92,2.72,9.10,99.90,1044940,28,20024,-64
2022-04-25 00:11:03,3.33,3.13,9.10,99.90,1045164,28,20025,-63
2022-04-25 00:11:34,3.33,2.70,9.10,99.90,1048985,28,20503,-64
2022-04-25 00:12:05,2.88,2.67,9.10,99.90,1049123,28,20116,-64
2022-04-25 00:12:35,3.15,2.90,9.10,99.90,1049148,28,20082,-64
2022-04-25 00:13:06,3.20,3.00,9.10,99.90,1047901,28,20625,-64
2022-04-25 00:13:37,3.10,2.90,9.10,99.90,1044404,28,20029,-64
2022-04-25 00:14:07,3.25,3.00,9.10,99.90,1043316,28,20024,-65
2022-04-25 00:14:38,3.13,2.92,9.10,99.90,1043173,28,20009,-64
2022-04-25 00:15:09,4.32,2.95,9.10,99.90,1044992,28,20027,-64
2022-04-25 00:15:40,3.15,2.95,9.10,99.90,1048429,28,20058,-64
2022-04-25 00:16:11,3.25,3.05,9.10,99.90,1048480,28,20016,-64
2022-04-25 00:16:41,2.97,2.78,9.10,99.90,1048074,28,20024,-64
2022-04-25 00:17:12,3.38,3.08,9.10,99.90,1046099,28,20020,-64
2022-04-25 00:17:42,3.08,2.78,9.10,99.90,1043860,28,20028,-64
2022-04-25 00:18:13,3.40,3.10,9.10,99.90,1043724,28,20186,-64
2022-04-25 00:18:47,3.22,3.03,9.10,99.90,1044188,28,20024,-64
2022-04-25 00:19:17,3.53,3.33,9.10,99.90,1043864,28,20495,-64
2022-04-25 00:19:48,2.95,2.75,9.10,99.90,1043962,28,20087,-63
2022-04-25 00:20:18,2.92,2.67,9.10,99.90,1044116,28,20337,-64
2022-04-25 00:20:50,3.30,3.00,9.10,99.90,1044271,28,20009,-64
2022-04-25 00:21:21,3.33,2.92,9.10,99.90,1043949,28,20103,-64
2022-04-25 00:21:51,2.55,2.45,9.10,99.90,1044248,28,20017,-63
2022-04-25 00:22:22,3.55,3.30,9.10,99.90,1043887,28,20015,-63
2022-04-25 00:22:52,3.58,3.28,9.10,99.90,1043945,28,20028,-64
2022-04-25 00:23:23,2.78,2.58,9.10,99.90,1046855,28,20017,-63
2022-04-25 00:23:54,2.78,2.58,9.10,99.90,1048011,28,20099,-63
2022-04-25 00:24:25,3.50,3.28,9.20,99.90,1047660,28,20046,-63
2022-04-25 00:24:55,2.55,2.45,9.20,99.90,1047965,28,20020,-63
2022-04-25 00:25:28,3.25,2.92,9.20,99.90,1044169,28,20076,-63
2022-04-25 00:25:59,3.28,3.08,9.20,99.90,1044010,28,20559,-63
2022-04-25 00:26:30,3.20,3.00,9.10,99.90,1044365,28,20021,-63
2022-04-25 00:27:04,3.03,2.85,9.20,99.90,1043818,28,20681,-63
2022-04-25 00:27:34,2.63,2.50,9.20,99.90,1043723,28,20559,-63
2022-04-25 00:28:07,3.10,2.90,9.10,99.90,1043839,28,20100,-64
2022-04-25 00:28:37,3.17,2.97,9.20,99.90,1040517,28,20026,-63
2022-04-25 00:29:08,3.15,2.95,9.20,99.90,1042680,28,20104,-62
2022-04-25 00:29:38,3.03,2.70,9.10,99.90,1043980,28,20486,-64
2022-04-25 00:30:10,2.95,2.75,9.10,99.90,1043690,28,20032,-63
2022-04-25 00:30:40,3.63,3.30,9.10,99.90,1044290,28,20060,-63
2022-04-25 00:31:11,3.28,2.95,9.10,99.90,1045505,28,20025,-63
2022-04-25 00:31:42,3.10,2.80,9.10,99.90,1048062,28,20090,-63
2022-04-25 00:32:12,3.45,3.15,9.00,99.90,1048257,28,20036,-63
2022-04-25 00:32:43,3.20,3.00,9.00,99.90,1048292,28,20472,-62
2022-04-25 00:33:15,3.15,2.95,9.00,99.90,1047960,28,20021,-63
2022-04-25 00:33:45,3.35,3.08,9.00,99.90,1048288,28,20024,-63
2022-04-25 00:34:16,3.60,3.40,9.00,99.90,1048192,28,20376,-63
2022-04-25 00:34:46,3.70,3.40,9.00,99.90,1048226,28,20031,-62
2022-04-25 00:35:17,3.72,3.42,9.00,99.90,1045651,28,20572,-63
2022-04-25 00:35:48,3.22,3.03,9.00,99.90,1044303,28,20096,-63
2022-04-25 00:36:18,3.42,3.22,9.00,99.90,1044286,28,20031,-63
2022-04-25 00:36:49,3.28,3.08,9.00,99.90,1044288,28,20212,-62
2022-04-25 00:37:20,3.97,2.97,9.00,99.90,1046620,28,20320,-64
2022-04-25 00:37:51,3.20,3.00,9.00,99.90,1048339,28,20104,-63
2022-04-25 00:38:22,3.05,2.85,9.00,99.90,1048281,28,20056,-63
2022-04-25 00:38:52,3.63,3.40,9.00,99.90,1048169,28,20024,-63
2022-04-25 00:39:23,3.38,2.97,9.00,99.90,1044673,28,20092,-63
2022-04-25 00:39:54,3.45,3.15,8.90,99.90,1043984,28,20363,-63
2022-04-25 00:40:25,3.17,2.97,9.00,99.90,1044162,28,20025,-63
2022-04-25 00:40:56,3.33,3.03,9.00,99.90,1044088,28,20039,-63
2022-04-25 00:41:26,3.42,3.17,9.00,99.90,1047643,28,20035,-63
2022-04-25 00:41:57,3.10,2.90,9.00,99.90,1048421,28,20009,-63
2022-04-25 00:42:28,3.38,3.17,9.00,99.90,1048302,28,20068,-63
2022-04-25 00:42:59,3.25,3.05,8.90,99.90,1048269,28,20074,-63
2022-04-25 00:43:29,3.45,3.25,8.90,99.90,1043967,28,20013,-63
2022-04-25 00:44:00,3.50,3.30,8.90,99.90,1043751,28,20020,-63
2022-04-25 00:44:30,3.08,2.88,8.90,99.90,1043676,28,20607,-64
2022-04-25 00:45:01,3.17,2.97,8.90,99.90,1043862,28,20013,-63
2022-04-25 00:45:33,3.55,3.35,8.90,99.90,1047866,28,20017,-63
2022-04-25 00:46:04,3.03,2.83,8.90,99.90,1048336,28,20036,-63
2022-04-25 00:46:35,3.20,3.00,8.90,99.90,1044909,28,20020,-63
2022-04-25 00:47:07,3.25,3.05,8.90,99.90,1044842,28,20355,-63
2022-04-25 00:47:41,2.80,2.60,8.90,99.90,1048265,28,20040,-63
2022-04-25 00:48:12,3.20,2.95,8.90,99.90,1048368,28,20024,-63
2022-04-25 00:48:43,4.55,2.95,8.90,99.90,1048223,28,20017,-63
2022-04-25 00:49:14,2.90,2.70,8.90,99.90,1045526,28,20029,-62
2022-04-25 00:49:45,2.95,2.55,8.90,99.90,1043830,28,20021,-63
2022-04-25 00:50:16,3.13,2.92,8.90,99.90,1043683,28,20123,-63
2022-04-25 00:50:46,3.30,2.78,8.90,99.90,1043878,28,20413,-63
2022-04-25 00:51:18,4.60,3.00,8.90,99.90,1046229,28,20025,-63
2022-04-25 00:51:51,2.97,2.78,8.90,99.90,1048335,28,20020,-63
2022-04-25 00:52:22,3.10,2.47,8.90,99.90,1048237,28,20025,-63
2022-04-25 00:52:52,2.83,2.63,8.90,99.90,1047736,28,20035,-63
2022-04-25 00:53:23,3.10,2.90,8.90,99.90,1044159,28,20032,-63
2022-04-25 00:53:54,2.60,2.40,9.00,99.90,1043667,28,20021,-63
2022-04-25 00:54:24,3.08,2.88,8.90,99.90,1047947,28,20078,-64
2022-04-25 00:54:56,2.70,2.50,8.90,99.90,1047726,28,20062,-63
2022-04-25 00:55:28,2.83,2.63,8.90,99.90,1044238,28,20017,-63
2022-04-25 00:55:59,2.63,2.50,8.90,99.90,1044093,28,20401,-63
2022-04-25 00:56:30,2.33,2.22,8.90,99.90,1044171,28,20368,-63
2022-04-25 00:57:01,2.70,2.45,8.90,99.90,1044014,28,20063,-63
2022-04-25 00:57:31,2.65,2.45,8.90,99.90,1043910,28,20397,-63
2022-04-25 00:58:03,2.40,2.30,9.00,99.90,1043973,28,20029,-63
2022-04-25 00:58:34,2.45,2.35,8.90,99.90,1044071,28,20107,-62
2022-04-25 00:59:06,2.50,2.40,8.90,99.90,1044360,28,20029,-64
2022-04-25 00:59:37,2.45,2.25,8.90,99.90,1048238,28,20050,-63
2022-04-25 01:00:10,2.60,2.40,8.90,99.90,1048094,28,20100,-64
2022-04-25 01:00:40,2.47,2.38,9.00,99.90,1048107,28,20025,-63
2022-04-25 01:01:13,2.70,2.50,9.00,99.90,1046342,28,20032,-63
2022-04-25 01:01:44,2.42,2.28,9.00,99.90,1044110,28,20400,-63
2022-04-25 01:02:14,2.53,2.42,8.90,99.90,1044190,28,20150,-63
2022-04-25 01:02:45,2.80,2.63,8.90,99.90,1042460,28,20009,-62
2022-04-25 01:03:17,2.80,2.60,8.90,99.90,1046220,28,20528,-63
2022-04-25 01:03:48,4.63,2.70,8.90,99.90,1043974,28,20582,-63
2022-04-25 01:04:20,3.00,2.72,8.90,99.90,1044207,28,20070,-63
2022-04-25 01:04:51,3.00,2.70,8.90,99.90,1043921,28,20001,-63
2022-04-25 01:05:22,2.70,2.50,8.90,99.90,1046911,28,20040,-63
2022-04-25 01:05:52,3.55,2.65,9.00,99.90,1048238,28,20368,-63
2022-04-25 01:06:23,2.78,2.60,8.90,99.90,1048373,28,20047,-62
2022-04-25 01:06:54,2.83,2.63,9.00,99.90,1048162,28,20031,-63
2022-04-25 01:07:26,3.00,2.70,8.90,99.90,1044551,28,20108,-63
2022-04-25 01:07:56,2.50,2.40,9.00,99.90,1044117,28,20021,-63
2022-04-25 01:08:27,2.53,2.42,9.00,99.90,1044144,28,20039,-63
2022-04-25 01:08:58,2.50,2.30,9.00,99.90,1044076,28,20013,-63
2022-04-25 01:09:28,2.30,2.15,9.00,99.90,1047900,28,20009,-63
2022-04-25 01:10:00,2.08,1.98,9.00,99.90,1048087,28,20009,-63
2022-04-25 01:10:30,2.53,2.40,9.00,99.90,1048167,28,20016,-63
2022-04-25 01:11:02,2.25,2.15,9.00,99.90,1047989,28,20096,-63
2022-04-25 01:11:33,2.22,2.13,9.00,99.90,1044017,28,20009,-62
2022-04-25 01:12:04,2.50,2.40,9.00,99.90,1044092,28,20023,-63
2022-04-25 01:12:35,2.63,2.50,9.00,99.90,1044131,28,20108,-63
2022-04-25 01:13:05,2.55,2.45,9.00,99.90,1044581,28,20041,-62
2022-04-25 01:13:36,2.70,2.50,9.00,99.90,1048322,28,20120,-62
2022-04-25 01:14:14,2.47,2.38,9.00,99.90,1048262,28,20016,-62
2022-04-25 01:14:45,2.50,2.38,9.00,99.90,1048227,28,20409,-63
2022-04-25 01:15:15,2.55,2.40,8.90,99.90,1045569,28,20016,-63
2022-04-25 01:15:46,2.40,2.30,8.90,99.90,1043742,28,20576,-63
2022-04-25 01:16:17,2.55,2.35,8.90,99.90,1043727,28,20068,-63
2022-04-25 01:16:51,2.80,2.60,8.90,99.90,1041740,28,20016,-62
2022-04-25 01:17:21,4.30,2.50,8.90,99.90,1041080,28,20507,-62
2022-04-25 01:17:53,2.85,2.65,8.90,99.90,1043719,28,20010,-62
2022-04-25 01:18:24,2.88,2.67,8.90,99.90,1043783,28,20067,-62
2022-04-25 01:18:54,2.78,2.58,8.90,99.90,1043904,28,20159,-62
2022-04-25 01:19:25,3.00,2.80,8.90,99.90,1043620,28,20028,-62
2022-04-25 01:19:56,3.05,2.85,8.90,99.90,1043831,28,20013,-62
2022-04-25 01:20:26,2.70,2.60,8.90,99.90,1043926,28,20075,-62
2022-04-25 01:20:58,2.60,2.40,8.90,99.90,1044017,28,20043,-63
2022-04-25 01:21:33,3.10,2.90,8.90,99.90,1047510,28,20024,-63
2022-04-25 01:22:13,2.40,2.30,9.00,99.90,1044381,28,20535,-63
2022-04-25 01:23:38,2.78,2.60,8.90,99.90,1044044,28,20043,-63
2022-04-25 01:24:28,3.00,2.80,9.00,99.90,1043813,28,20029,-62
2022-04-25 01:25:34,2.70,2.60,9.00,99.90,1043968,28,20017,-62
2022-04-25 01:26:24,2.80,2.60,9.00,99.90,1023092,28,20031,-64
2022-04-25 01:27:13,2.90,2.72,8.90,99.90,1023166,28,20035,-62
2022-04-25 01:27:44,2.85,2.75,9.00,99.90,1032135,28,20078,-63
2022-04-25 01:28:14,2.95,2.75,8.90,99.90,1035156,28,20506,-62
2022-04-25 01:28:45,2.90,2.80,8.90,99.90,1039030,28,20362,-63
2022-04-25 01:29:16,3.22,3.03,8.90,99.90,1045786,28,20116,-62
2022-04-25 01:29:52,2.90,2.70,8.90,99.90,1045905,28,20398,-63
2022-04-25 01:30:23,3.25,3.03,8.90,99.90,1043959,28,20134,-63
2022-04-25 01:30:53,5.15,2.95,8.90,99.90,1044021,28,20034,-62
2022-04-25 01:31:24,3.08,2.88,8.90,99.90,1047080,28,20536,-63
2022-04-25 01:31:55,3.60,2.90,8.90,99.90,1047696,28,20119,-63
2022-04-25 01:32:25,2.80,2.60,8.90,99.90,1047734,28,20320,-64
2022-04-25 01:32:56,3.40,2.70,8.80,99.90,1043574,28,20042,-62
2022-04-25 01:33:26,3.13,2.75,8.90,99.90,1046971,28,20022,-62
2022-04-25 01:33:57,2.80,2.60,8.90,99.90,1048004,28,20012,-62
2022-04-25 01:34:28,2.90,2.70,8.80,99.90,1048120,28,20019,-62
2022-04-25 01:34:59,4.05,2.63,8.80,99.90,1048032,28,20056,-62
2022-04-25 01:35:30,3.00,2.80,8.90,99.90,1043670,28,20023,-63
2022-04-25 01:36:02,3.20,3.00,8.90,99.90,1043970,28,20025,-63
2022-04-25 01:36:33,3.15,2.90,8.90,99.90,1044064,28,20017,-62
2022-04-25 01:37:22,3.00,2.80,8.90,99.90,1044162,28,20056,-63
2022-04-25 01:37:53,3.10,2.90,8.90,99.90,1048182,28,20024,-63
2022-04-25 01:38:23,3.10,2.90,8.90,99.90,1048101,28,20021,-63
2022-04-25 01:38:54,3.20,3.00,8.90,99.90,1047891,28,20070,-62
2022-04-25 01:39:25,3.08,2.88,8.80,99.90,1044296,28,20107,-62
2022-04-25 01:39:56,3.22,3.03,8.90,99.90,1043741,28,20710,-63
2022-04-25 01:40:26,2.80,2.60,8.90,99.90,1043713,28,20020,-62
2022-04-25 01:40:57,3.35,3.15,8.90,99.90,1043793,28,20102,-62
2022-04-25 01:41:27,2.97,2.78,8.90,99.90,1047634,28,20020,-62
2022-04-25 01:41:58,2.97,2.78,8.90,99.90,1048075,28,20024,-62
2022-04-25 01:42:29,3.03,2.83,8.80,99.90,1048118,28,20017,-62
2022-04-25 01:42:59,2.90,2.70,8.90,99.90,1047627,28,20032,-64
2022-04-25 01:43:38,2.70,2.60,8.90,99.90,1043780,28,20024,-63
2022-04-25 01:44:08,3.20,3.00,8.90,99.90,1043938,28,20017,-63
2022-04-25 01:44:39,4.22,2.90,8.90,99.90,1043828,28,20078,-62
2022-04-25 01:45:10,3.15,2.95,8.90,99.90,1044880,28,20020,-63
2022-04-25 01:45:41,3.45,3.25,8.90,99.90,1047841,28,20025,-63
2022-04-25 01:46:12,3.20,3.00,8.90,99.90,1048138,28,20425,-64
2022-04-25 01:46:42,3.20,3.00,8.90,99.90,1046458,28,20082,-63
2022-04-25 01:47:13,3.42,3.22,8.90,99.90,1044012,28,20025,-64
2022-04-25 01:47:44,3.45,3.22,8.90,99.90,1043986,28,20025,-63
2022-04-25 01:48:15,3.67,3.47,8.90,99.90,1043948,28,20500,-63
2022-04-25 01:48:45,4.00,3.40,8.90,99.90,1047300,28,20025,-63
2022-04-25 01:49:16,4.07,3.78,8.90,99.90,1048026,28,20085,-63
2022-04-25 01:49:46,3.95,3.65,8.90,99.90,1048081,28,20346,-63
2022-04-25 01:50:17,3.60,3.40,8.90,99.90,1047961,28,20059,-63
2022-04-25 01:50:49,3.53,3.22,8.90,99.90,1048038,28,20048,-64
2022-04-25 01:51:20,4.00,3.70,8.90,99.90,1048184,28,20024,-63
2022-04-25 01:51:51,3.97,3.55,8.90,99.90,1048183,28,20066,-62
2022-04-25 01:52:29,3.25,3.05,8.80,99.90,1048091,28,20028,-62
2022-04-25 01:52:59,3.67,3.47,8.80,99.90,1047723,28,20538,-63
2022-04-25 01:53:30,3.72,3.45,8.80,99.90,1047665,28,20103,-63
2022-04-25 01:54:00,3.55,3.30,8.80,99.90,1047667,28,20458,-63
2022-04-25 01:54:32,4.18,3.55,8.80,99.90,1047642,28,20492,-64
2022-04-25 01:55:03,4.00,3.72,8.80,99.90,1048184,28,20030,-63
2022-04-25 01:55:35,4.68,3.72,8.90,99.90,1048037,28,20082,-63
2022-04-25 01:56:06,4.22,3.92,8.80,99.90,1048179,28,20074,-63
2022-04-25 01:56:36,3.67,3.47,8.80,99.90,1047748,28,20166,-63
2022-04-25 01:57:07,3.63,3.42,8.80,99.90,1047572,28,20134,-63
2022-04-25 01:57:38,3.72,3.42,8.80,99.90,1047772,28,20043,-63
2022-04-25 01:58:08,3.65,3.35,8.80,99.90,1047813,28,20538,-63
2022-04-25 01:58:39,3.60,3.30,8.80,99.90,1047996,28,20024,-63
2022-04-25 01:59:09,3.30,3.10,8.90,99.90,1047950,28,20021,-63
2022-04-25 01:59:40,3.50,3.20,8.90,99.90,1047940,28,20494,-63
2022-04-25 02:00:11,3.40,3.20,8.90,99.90,1048097,28,20074,-63
2022-04-25 02:00:43,3.58,3.28,8.90,99.90,1048037,28,20023,-62
2022-04-25 02:01:14,3.17,2.97,8.90,99.90,1048072,28,20013,-63
2022-04-25 02:01:45,3.95,3.40,8.90,99.90,1048066,28,20024,-63
2022-04-25 02:02:15,3.88,3.47,8.90,99.90,1047683,28,20107,-63
2022-04-25 02:02:46,3.75,3.55,8.90,99.90,1044028,28,20524,-63
2022-04-25 02:03:17,3.45,3.15,8.90,99.90,1043880,28,20032,-63
2022-04-25 02:03:48,3.50,3.25,8.90,99.90,1043871,28,20108,-64
2022-04-25 02:04:19,3.42,3.22,8.90,99.90,1043841,28,20015,-63
2022-04-25 02:04:50,3.92,3.53,8.90,99.90,1043913,28,20075,-63
2022-04-25 02:05:20,4.05,3.75,8.90,99.90,1043932,28,20155,-63
2022-04-25 02:05:51,3.30,3.10,8.90,99.90,1044005,28,20238,-63
2022-04-25 02:06:21,3.75,3.55,9.00,99.90,1043973,28,20082,-63
2022-04-25 02:06:52,3.22,3.03,9.00,99.90,1043913,28,20263,-63
2022-04-25 02:07:23,3.50,3.20,9.00,99.90,1043838,28,20092,-63
2022-04-25 02:07:53,3.17,2.97,9.00,99.90,1043906,28,20378,-63
2022-04-25 02:08:24,4.10,3.60,9.00,99.90,1043899,28,20021,-63
2022-04-25 02:08:55,3.67,3.47,9.00,99.90,1043791,28,20012,-62
2022-04-25 02:09:25,3.83,3.53,9.00,99.90,1047121,28,20468,-63
2022-04-25 02:09:56,4.55,4.25,9.00,99.90,1048009,28,20033,-63
2022-04-25 02:10:26,4.45,4.15,8.90,99.90,1048016,28,20029,-63
2022-04-25 02:11:16,4.30,4.10,8.90,99.90,1048026,28,20020,-63
2022-04-25 02:11:47,4.72,4.38,8.90,99.90,1047638,28,20013,-63
2022-04-25 02:12:20,4.88,4.47,8.90,99.90,1048020,28,20028,-63
2022-04-25 02:12:50,4.63,4.32,8.90,99.90,1048075,28,20020,-63
2022-04-25 02:13:22,4.70,4.30,8.90,99.90,1047591,28,20526,-63
2022-04-25 02:13:53,5.15,4.75,8.80,99.90,1047765,28,20095,-63
2022-04-25 02:14:23,5.15,4.75,8.80,99.90,1047680,28,20019,-63
2022-04-25 02:14:54,4.57,4.28,8.80,99.90,1047653,28,20016,-62
2022-04-25 02:15:25,4.97,4.68,8.80,99.90,1047989,28,20012,-63
2022-04-25 02:15:58,4.85,4.55,8.80,99.90,1047940,28,20460,-63
2022-04-25 02:16:29,4.53,4.22,8.80,99.90,1047986,28,20013,-62
2022-04-25 02:16:59,4.93,4.53,8.80,99.90,1047949,28,20107,-64
2022-04-25 02:17:30,4.60,4.30,8.80,99.90,1048043,28,20075,-63
2022-04-25 02:18:00,4.40,4.10,8.80,99.90,1047640,28,20028,-62
2022-04-25 02:18:31,4.38,4.07,8.80,99.90,1047775,28,20506,-65
2022-04-25 02:19:02,4.80,4.43,8.80,99.90,1047604,28,20090,-64
2022-04-25 02:19:38,4.82,4.50,8.80,99.90,1047767,28,20067,-63
2022-04-25 02:20:10,5.10,4.60,8.80,99.90,1047695,28,20015,-64
2022-04-25 02:20:41,4.50,4.20,8.80,99.90,1047935,28,20064,-63
2022-04-25 02:21:12,4.50,4.10,8.80,99.90,1047954,28,20007,-64
2022-04-25 02:21:43,4.32,4.03,8.80,99.90,1047741,28,20028,-63
2022-04-25 02:22:16,4.50,4.20,8.80,99.90,1047963,28,20017,-63
2022-04-25 02:22:48,4.07,3.88,8.80,99.90,1048051,28,20044,-63
2022-04-25 02:23:18,5.20,4.80,8.90,99.90,1047990,28,20016,-63
2022-04-25 02:23:49,4.57,4.28,8.90,99.90,1047853,28,20023,-62
2022-04-25 02:24:20,4.60,4.30,8.80,99.90,1047984,28,20032,-63
2022-04-25 02:24:50,4.70,4.40,8.80,99.90,1047838,28,20012,-63
2022-04-25 02:25:21,4.70,4.40,8.80,99.90,1047933,28,20023,-62
2022-04-25 02:25:52,4.55,4.25,8.80,99.90,1047915,28,20439,-63
2022-04-25 02:26:23,4.93,4.53,8.80,99.90,1047351,28,20418,-63
2022-04-25 02:26:53,4.57,4.28,8.80,99.90,1047953,28,20013,-63
2022-04-25 02:27:24,4.72,4.43,8.80,99.90,1047696,28,20257,-63
2022-04-25 02:27:55,4.47,4.18,8.90,99.90,1048008,28,20027,-62
2022-04-25 02:28:25,4.55,4.22,8.80,99.90,1047944,28,20138,-62
2022-04-25 02:28:56,4.63,4.32,8.80,99.90,1047921,28,20024,-63
2022-04-25 02:29:26,4.80,4.40,8.90,99.90,1047917,28,20057,-63
2022-04-25 02:30:00,4.50,4.20,8.90,99.90,1047881,28,20013,-63
2022-04-25 02:30:31,5.00,4.60,8.80,99.90,1047937,28,20009,-62
2022-04-25 02:31:04,5.35,4.95,8.80,99.90,1048050,28,20013,-63
2022-04-25 02:31:34,5.28,4.88,8.90,99.90,1047952,28,20016,-63
2022-04-25 02:32:06,5.03,4.70,8.90,99.90,1047597,28,20449,-63
2022-04-25 02:32:36,4.80,4.50,8.90,99.90,1047826,28,20504,-63
2022-04-25 02:33:07,4.72,4.43,8.90,99.90,1047918,28,20017,-63
2022-04-25 02:33:37,5.47,4.97,8.90,99.90,1047841,28,20044,-64
2022-04-25 02:34:08,5.13,4.78,8.90,99.90,1047859,28,20008,-63
2022-04-25 02:34:40,5.57,5.18,8.90,99.90,1047800,28,20051,-63
2022-04-25 02:35:10,4.63,4.32,8.80,99.90,1047659,28,20016,-63
2022-04-25 02:35:41,5.40,4.90,8.80,99.90,1047647,28,20452,-62
2022-04-25 02:36:12,5.00,4.60,8.80,99.90,1047748,28,20098,-63
2022-04-25 02:36:43,4.78,4.47,8.80,99.90,1047696,28,20096,-63
2022-04-25 02:37:15,5.25,4.85,8.80,99.90,1047628,28,20278,-63
2022-04-25 02:37:46,5.43,5.03,8.80,99.90,1047559,28,20070,-62
2022-04-25 02:38:16,5.05,4.75,8.80,99.90,1047567,28,20059,-64
2022-04-25 02:38:47,5.25,4.85,8.80,99.90,1047803,28,20046,-62
2022-04-25 02:39:18,5.18,4.80,8.80,99.90,1047784,28,20491,-63
2022-04-25 02:39:49,5.35,4.95,8.80,99.90,1047932,28,20031,-63
2022-04-25 02:40:19,5.63,5.22,8.90,99.90,1048011,28,20476,-64
2022-04-25 02:41:04,5.30,4.90,8.90,99.90,1047819,28,20028,-63
2022-04-25 02:41:34,4.63,4.22,8.90,99.90,1047934,28,20033,-62
2022-04-25 02:42:05,5.10,4.80,8.90,99.90,1047863,28,20032,-63
2022-04-25 02:42:36,5.60,5.05,8.90,99.90,1047911,28,20095,-62
2022-04-25 02:43:06,5.50,5.10,8.90,99.90,1047931,28,20063,-62
2022-04-25 02:43:42,5.10,4.72,8.90,99.90,1048002,28,20266,-62
2022-04-25 02:44:13,5.68,5.28,8.90,99.90,1048015,28,20496,-62
2022-04-25 02:44:43,5.10,4.70,8.90,99.90,1047861,28,20029,-63
2022-04-25 02:45:14,5.70,5.30,8.90,99.90,1047891,28,20464,-63
2022-04-25 02:45:44,5.43,4.97,8.90,99.90,1047797,28,20036,-64
2022-04-25 02:46:16,5.68,5.28,8.90,99.90,1044586,28,20074,-64
2022-04-25 02:46:47,5.10,4.80,8.90,99.90,1043653,28,20025,-63
2022-04-25 02:47:18,5.22,4.82,8.90,99.90,1043831,28,20013,-65
2022-04-25 02:47:48,5.40,5.00,8.90,99.90,1043845,28,20473,-63
2022-04-25 02:48:19,5.90,5.40,8.90,99.90,1043763,28,20032,-63
2022-04-25 02:48:50,5.50,5.10,8.90,99.90,1043815,28,20048,-63
2022-04-25 02:49:20,5.75,5.25,8.90,99.90,1043854,28,20021,-64
2022-04-25 02:49:51,5.90,5.40,8.90,99.90,1043742,28,20017,-63
2022-04-25 02:50:22,5.85,5.45,8.90,99.90,1043695,28,20021,-63
2022-04-25 02:50:52,5.75,5.30,8.90,99.90,1043741,28,20497,-64
2022-04-25 02:51:23,5.63,5.18,8.90,99.90,1043782,28,20032,-63
2022-04-25 02:51:54,5.40,4.90,8.80,99.90,1043729,28,20396,-63
2022-04-25 02:52:24,5.57,5.18,8.80,99.90,1043642,28,20068,-63
2022-04-25 02:52:55,6.25,5.65,8.90,99.90,1043810,28,20029,-63
2022-04-25 02:53:26,5.75,5.25,8.80,99.90,1043789,28,20016,-63
2022-04-25 02:53:56,6.43,5.93,8.90,99.90,1043783,28,20025,-63
2022-04-25 02:54:27,6.00,5.50,8.80,99.90,1043788,28,20033,-62
2022-04-25 02:54:58,7.55,5.68,8.80,99.90,1043746,28,20110,-63
2022-04-25 02:55:28,5.63,5.22,8.80,99.90,1043738,28,20028,-63
2022-04-25 02:55:59,5.82,5.43,8.80,99.90,1043803,28,20021,-63
2022-04-25 02:56:31,5.95,5.45,8.80,99.90,1044773,28,20029,-63
2022-04-25 02:57:01,5.55,5.10,8.80,99.90,1047840,28,20028,-63
2022-04-25 02:57:32,5.93,5.43,8.80,99.90,1047883,28,20358,-63
2022-04-25 02:58:03,5.88,5.47,8.90,99.90,1047889,28,20025,-63
2022-04-25 02:58:35,6.40,5.90,8.80,99.90,1047952,28,20581,-63
2022-04-25 02:59:07,6.47,5.88,8.90,99.90,1047761,28,20454,-63
2022-04-25 02:59:37,6.00,5.60,8.90,99.90,1047988,28,20093,-63
2022-04-25 03:00:08,6.00,5.50,8.80,99.90,1047849,28,20004,-63
2022-04-25 03:00:40,5.95,5.55,8.90,99.90,1047815,28,20460,-64
2022-04-25 03:01:10,6.32,5.82,8.90,99.90,1047889,28,20427,-63
2022-04-25 03:01:42,6.38,5.78,8.90,99.90,1047496,28,20029,-63
2022-04-25 03:02:12,6.47,5.80,8.90,99.90,1047889,28,20104,-63
2022-04-25 03:02:43,5.75,5.38,8.90,99.90,1047896,28,20415,-63
2022-04-25 03:03:15,6.38,5.47,8.90,99.90,1047866,28,20095,-64
2022-04-25 03:03:45,6.00,5.60,8.90,99.90,1047885,28,20456,-63
2022-04-25 03:04:16,5.68,5.28,8.90,99.90,1047960,28,20004,-63
2022-04-25 03:04:46,6.50,6.03,8.90,99.90,1047835,28,20020,-64
2022-04-25 03:05:17,5.97,5.55,8.90,99.90,1047848,28,20447,-64
2022-04-25 03:05:49,6.15,5.75,9.00,99.90,1047455,28,20052,-63
2022-04-25 03:06:20,6.40,5.90,9.00,99.90,1047467,28,20013,-63
2022-04-25 03:06:51,6.72,6.22,8.90,99.90,1047436,28,20001,-64
2022-04-25 03:07:21,6.78,6.20,8.90,99.90,1047556,28,20104,-63
2022-04-25 03:07:52,6.55,6.05,8.90,99.90,1047907,28,20017,-63
2022-04-25 03:08:23,6.70,6.20,8.90,99.90,1047828,28,20040,-63
2022-04-25 03:08:54,7.43,6.68,8.90,99.90,1047899,28,20100,-63
2022-04-25 03:09:24,7.05,6.45,8.90,99.90,1047942,28,20012,-63
2022-04-25 03:09:55,6.85,6.32,8.90,99.90,1047848,28,20051,-63
2022-04-25 03:10:25,6.45,6.00,8.90,99.90,1047742,28,20050,-63
2022-04-25 03:10:56,7.03,6.40,8.90,99.90,1047770,28,20038,-63
2022-04-25 03:11:27,7.30,6.60,8.90,99.90,1047455,28,20373,-63
2022-04-25 03:11:58,7.60,6.85,8.90,99.90,1047503,28,20013,-63
2022-04-25 03:12:32,6.55,6.05,8.90,99.90,1047569,28,20009,-63
2022-04-25 03:13:07,7.53,6.93,8.80,99.90,1047620,28,20086,-63
2022-04-25 03:13:38,7.45,6.75,8.80,99.90,1047897,28,20024,-63
2022-04-25 03:14:09,7.50,6.90,8.80,99.90,1047824,28,20066,-63
2022-04-25 03:14:39,7.63,6.97,8.80,99.90,1047790,28,20074,-63
2022-04-25 03:15:10,7.95,7.35,8.80,99.90,1047835,28,20013,-64
2022-04-25 03:15:47,6.95,6.40,8.80,99.90,1047729,28,20020,-63
2022-04-25 03:16:19,7.32,6.75,8.80,99.90,1047879,28,20480,-63
2022-04-25 03:16:49,7.18,6.65,8.80,99.90,1047867,28,20036,-63
2022-04-25 03:17:20,7.35,6.75,8.70,99.90,1047844,28,20055,-63
2022-04-25 03:17:51,7.47,6.88,8.80,99.90,1047848,28,20054,-64
2022-04-25 03:18:22,7.32,6.68,8.80,99.90,1047850,28,20483,-63
2022-04-25 03:18:53,7.50,6.90,8.80,99.90,1047673,28,20043,-62
2022-04-25 03:19:24,7.32,6.80,8.80,99.90,1047901,28,20104,-63
2022-04-25 03:19:54,7.72,7.13,8.80,99.90,1047792,28,20027,-62
2022-04-25 03:20:25,7.53,6.93,8.80,99.90,1047779,28,20070,-63
2022-04-25 03:20:56,7.43,6.82,8.80,99.90,1047806,28,20016,-63
2022-04-25 03:21:27,7.70,6.93,8.80,99.90,1047847,28,20108,-62
2022-04-25 03:21:57,7.60,6.95,8.80,99.90,1047939,28,20024,-63
2022-04-25 03:22:28,7.18,6.57,8.80,99.90,1047578,28,20041,-63
2022-04-25 03:22:59,7.53,6.72,8.80,99.90,1043825,28,20047,-63
2022-04-25 03:23:30,7.90,7.20,8.80,99.90,1043657,28,20362,-64
2022-04-25 03:24:02,7.80,6.97,8.90,99.90,1043673,28,20128,-63
2022-04-25 03:24:33,8.30,7.60,8.90,99.90,1043593,28,20154,-63
2022-04-25 03:25:04,7.75,7.05,8.90,99.90,1043720,28,20029,-63
2022-04-25 03:25:36,7.00,6.50,8.80,99.90,1043662,28,20467,-63
2022-04-25 03:26:06,8.00,6.95,8.90,99.90,1043766,28,20044,-63
2022-04-25 03:26:37,7.82,7.22,8.90,99.90,1043790,28,20484,-63
2022-04-25 03:27:08,8.02,7.35,8.90,99.90,1043672,28,20458,-63
2022-04-25 03:27:38,7.22,6.63,8.90,99.90,1043660,28,20017,-63
2022-04-25 03:28:09,7.90,7.20,8.90,99.90,1043750,28,20022,-63
2022-04-25 03:28:39,7.72,7.13,8.90,99.90,1043610,28,20028,-63
2022-04-25 03:29:11,7.93,7.22,8.90,99.90,1043669,28,20355,-63
2022-04-25 03:29:42,8.00,7.40,8.90,99.90,1043559,28,20048,-63
2022-04-25 03:30:12,8.02,7.22,8.90,99.90,1043611,28,20013,-63
2022-04-25 03:30:43,7.40,6.82,8.90,99.90,1043673,28,20040,-63
2022-04-25 03:31:13,7.70,7.00,8.90,99.90,1043707,28,20017,-63
2022-04-25 03:31:44,8.27,7.55,8.90,99.90,1043312,28,20028,-63
2022-04-25 03:32:15,7.25,6.65,8.90,99.90,1043459,28,20491,-63
2022-04-25 03:32:47,8.35,7.55,8.90,99.90,1043442,28,20100,-63
2022-04-25 03:33:19,8.30,7.15,8.90,99.90,1043405,28,20009,-63
2022-04-25 03:33:49,8.07,7.35,8.90,99.90,1043575,28,20010,-63
2022-04-25 03:34:20,7.63,6.93,8.80,99.90,1043654,28,20100,-63
2022-04-25 03:34:51,7.32,6.72,8.80,99.90,1043551,28,20354,-62
2022-04-25 03:35:22,8.10,7.40,8.80,99.90,1043700,28,20104,-63
2022-04-25 03:35:52,7.80,7.18,8.80,99.90,1043707,28,20020,-62
2022-04-25 03:36:23,8.43,7.63,8.80,99.90,1043717,28,20018,-63
2022-04-25 03:36:56,7.93,7.22,8.80,99.90,1043686,28,20460,-63
2022-04-25 03:37:26,7.55,6.88,8.80,99.90,1043860,28,20018,-63
2022-04-25 03:37:58,8.63,7.78,8.80,99.90,1043615,28,20033,-62
2022-04-25 03:38:30,8.18,7.38,8.80,99.90,1043593,28,20029,-62
2022-04-25 03:39:00,8.37,7.60,8.80,99.90,1043519,28,20021,-64
2022-04-25 03:39:31,8.30,7.47,8.80,99.90,1043551,28,20053,-62
2022-04-25 03:40:02,7.82,7.15,8.80,99.90,1043677,28,20043,-63
2022-04-25 03:40:37,7.88,7.18,8.80,99.90,1043562,28,20013,-63
2022-04-25 03:41:08,8.10,7.30,8.80,99.90,1043664,28,20033,-63
2022-04-25 03:41:39,8.20,7.50,8.80,99.90,1043581,28,20021,-62
2022-04-25 03:42:09,8.10,7.30,8.80,99.90,1043806,28,20013,-63
2022-04-25 03:42:41,8.65,7.70,8.80,99.90,1043398,28,20009,-63
2022-04-25 03:43:12,7.97,7.32,8.80,99.90,1043653,28,20017,-63
2022-04-25 03:43:44,8.45,7.68,8.80,99.90,1043516,28,20009,-63
2022-04-25 03:44:14,8.82,8.02,8.80,99.90,1043675,28,20021,-62
2022-04-25 03:44:45,7.80,7.15,8.80,99.90,1043682,28,20159,-62
2022-04-25 03:45:18,8.85,8.05,8.80,99.90,1043690,28,20472,-63
2022-04-25 03:45:49,9.05,8.13,8.80,99.90,1043657,28,20395,-63
2022-04-25 03:46:19,9.30,8.43,8.90,99.90,1043899,28,20111,-63
2022-04-25 03:46:50,10.18,9.25,8.80,99.90,1046563,28,20432,-63
2022-04-25 03:47:21,9.20,8.40,8.80,99.90,1047750,28,20434,-63
2022-04-25 03:47:53,8.75,7.95,8.80,99.90,1047641,28,20508,-63
2022-04-25 03:48:23,8.88,8.07,8.80,99.90,1047785,28,20417,-63
2022-04-25 03:48:54,8.20,7.45,8.80,99.90,1048179,28,20015,-63
2022-04-25 03:49:25,9.57,8.00,8.80,99.90,1048674,28,20055,-64
2022-04-25 03:49:57,8.48,7.60,8.80,99.90,1048616,28,20066,-63
2022-04-25 03:50:28,8.48,7.78,8.90,99.90,1048652,28,20024,-63
2022-04-25 03:50:58,9.00,8.13,8.90,99.90,1048512,28,20020,-63
2022-04-25 03:51:29,8.50,7.80,8.90,99.90,1048225,28,20013,-63
2022-04-25 03:51:59,9.48,8.68,8.90,99.90,1048474,28,20085,-63
2022-04-25 03:52:30,10.40,8.27,8.90,99.90,1048449,28,20013,-64
2022-04-25 03:53:06,8.75,7.72,8.90,99.90,1048431,28,20028,-63
2022-04-25 03:53:38,9.57,8.68,8.90,99.90,1048523,28,20091,-63
2022-04-25 03:54:08,9.25,8.45,8.90,99.90,1048541,28,20055,-63
2022-04-25 03:54:57,9.60,8.70,8.90,99.90,1048569,28,20012,-63
2022-04-25 03:55:47,9.65,8.75,8.90,99.90,1048646,28,20012,-63
2022-04-25 03:56:36,9.77,8.80,8.90,99.90,1048422,28,20518,-64
2022-04-25 03:57:10,10.25,9.25,8.90,99.90,1048449,28,20025,-63
2022-04-25 03:57:40,10.10,9.10,8.90,99.90,1048427,28,20515,-63
2022-04-25 03:58:11,10.15,9.20,8.90,99.90,1048453,28,20012,-63
2022-04-25 03:58:42,9.73,8.85,8.90,99.90,1048547,28,20563,-63
2022-04-25 03:59:13,9.80,8.95,8.90,99.90,1048517,28,20036,-63
2022-04-25 03:59:43,9.60,8.77,8.90,99.90,1048591,28,20475,-63
2022-04-25 04:00:15,9.77,8.93,8.90,99.90,1048561,28,20070,-64
2022-04-25 04:00:45,12.88,9.77,8.90,99.90,1048573,28,20021,-65
2022-04-25 04:01:16,10.50,9.50,8.90,99.90,1048474,28,20013,-63
2022-04-25 04:01:47,12.68,9.88,8.90,99.90,1048426,28,20031,-63
2022-04-25 04:02:17,10.90,9.85,8.90,99.90,1048456,28,20009,-64
2022-04-25 04:02:48,10.30,9.40,8.90,99.90,1048458,28,20008,-63
2022-04-25 04:03:19,10.35,9.45,8.90,99.90,1048470,28,20112,-63
2022-04-25 04:03:50,10.18,9.27,8.90,99.90,1048622,28,20017,-63
2022-04-25 04:04:21,10.73,9.52,8.90,99.90,1048519,28,20070,-63
2022-04-25 04:04:52,10.77,9.70,8.90,99.90,1048519,28,20476,-64
2022-04-25 04:05:24,10.80,9.80,8.90,99.90,1048502,28,20013,-63
2022-04-25 04:05:55,10.60,9.60,8.90,99.90,1048560,28,20013,-64
2022-04-25 04:06:26,10.77,9.82,8.90,99.90,1048456,28,20487,-64
2022-04-25 04:06:57,10.50,9.50,8.90,99.90,1048492,28,20017,-63
2022-04-25 04:07:28,10.73,9.77,8.90,99.90,1048497,28,20070,-64
2022-04-25 04:07:58,10.63,9.55,8.90,99.90,1048475,28,20418,-63
2022-04-25 04:08:29,11.32,10.05,8.90,99.90,1048490,28,20150,-63
2022-04-25 04:09:20,10.90,9.90,9.00,99.90,1048461,28,20420,-64
2022-04-25 04:09:50,11.13,10.15,8.90,99.90,1048365,28,20016,-64
2022-04-25 04:10:21,11.77,10.68,8.90,99.90,1048027,28,20059,-64
2022-04-25 04:10:52,11.38,10.15,9.00,99.90,1048175,28,20024,-64
2022-04-25 04:11:22,11.23,10.13,9.00,99.90,1048134,28,20055,-63
2022-04-25 04:11:53,11.35,10.35,9.00,99.90,1048084,28,20447,-63
2022-04-25 04:12:25,12.13,11.02,9.00,99.90,1048468,28,20091,-63
2022-04-25 04:12:56,12.32,11.02,9.00,99.90,1046011,28,20423,-63
2022-04-25 04:13:27,12.05,10.85,9.00,99.90,1044327,28,20025,-63
2022-04-25 04:13:57,12.73,11.52,9.00,99.90,1044274,28,20473,-64
2022-04-25 04:14:28,12.30,11.10,9.00,99.90,1044236,28,20013,-63
2022-04-25 04:14:59,13.65,12.30,8.90,99.90,1044223,28,20381,-63
2022-04-25 04:15:30,12.95,11.65,9.00,99.90,1044320,28,20046,-63
2022-04-25 04:16:03,12.85,11.55,9.00,99.90,1044367,28,20424,-63
2022-04-25 04:16:33,14.40,11.60,9.00,99.90,1044361,28,20421,-64
2022-04-25 04:17:07,13.20,11.80,8.90,99.90,1044275,28,20028,-63
2022-04-25 04:17:37,12.52,11.32,9.00,99.90,1044343,28,20134,-64
2022-04-25 04:18:08,12.95,11.75,8.90,99.90,1044326,28,20025,-63
2022-04-25 04:18:41,13.20,11.38,9.00,99.90,1044278,28,20013,-63
2022-04-25 04:19:12,13.68,12.38,8.90,99.90,1044189,28,20017,-63
2022-04-25 04:19:43,13.50,12.15,9.00,99.90,1044265,28,20013,-64
2022-04-25 04:20:14,12.88,11.50,9.00,99.90,1044447,28,20013,-64
2022-04-25 04:20:44,13.00,11.80,9.00,99.90,1044310,28,20560,-63
2022-04-25 04:21:15,13.60,12.30,9.00,99.90,1044411,28,20414,-64
2022-04-25 04:21:45,13.43,12.15,9.00,99.90,1044233,28,20017,-64
2022-04-25 04:22:16,13.35,11.95,9.00,99.90,1044196,28,20419,-63
2022-04-25 04:22:47,12.93,11.73,9.00,99.90,1044277,28,20024,-63
2022-04-25 04:23:17,13.05,11.85,9.00,99.90,1044178,28,20089,-64
2022-04-25 04:23:48,13.98,12.57,9.00,99.90,1044173,28,20017,-63
2022-04-25 04:24:19,14.02,12.60,9.00,99.90,1044206,28,20090,-63
2022-04-25 04:24:49,15.23,13.00,9.00,99.90,1044300,28,20024,-63
2022-04-25 04:25:22,13.77,12.32,9.00,99.90,1044355,28,20013,-63
2022-04-25 04:25:52,13.38,11.98,9.10,99.90,1044288,28,20481,-64
2022-04-25 04:26:23,13.43,11.95,9.00,99.90,1044298,28,20021,-63
2022-04-25 04:26:53,14.48,13.07,9.10,99.90,1044212,28,20067,-64
2022-04-25 04:27:24,13.43,12.02,9.00,99.90,1044152,28,20025,-63
2022-04-25 04:27:55,14.02,12.63,9.00,99.90,1044210,28,20017,-64
2022-04-25 04:28:25,14.38,12.63,9.10,99.90,1044192,28,20108,-63
2022-04-25 04:28:56,14.63,13.10,9.10,99.90,1044182,28,20017,-63
2022-04-25 04:29:31,13.38,12.07,9.10,99.90,1044169,28,20052,-63
2022-04-25 04:30:07,16.27,14.57,9.10,99.90,1044270,28,20512,-63
2022-04-25 04:30:38,14.63,13.00,9.10,99.90,1044330,28,20047,-63
2022-04-25 04:31:09,16.88,13.38,9.10,99.90,1044205,28,20151,-63
2022-04-25 04:31:39,14.82,13.13,9.10,99.90,1044161,28,20469,-64
2022-04-25 04:32:12,16.02,13.48,9.10,99.90,1044207,28,20110,-64
2022-04-25 04:32:43,14.63,13.18,9.10,99.90,1044225,28,20049,-62
2022-04-25 04:33:14,15.75,14.10,9.10,99.90,1044274,28,20457,-63
2022-04-25 04:33:44,15.48,13.85,9.10,99.90,1044322,28,20457,-64
2022-04-25 04:34:15,15.95,14.35,9.10,99.90,1044261,28,20193,-63
2022-04-25 04:34:45,15.45,13.85,9.00,99.90,1044347,28,20024,-63
2022-04-25 04:35:37,16.75,14.65,9.10,99.90,1044306,28,20021,-63
2022-04-25 04:36:17,16.00,14.40,9.10,99.90,1044192,28,20147,-64
2022-04-25 04:36:50,15.98,14.38,9.00,99.90,1044250,28,20017,-63
2022-04-25 04:37:21,15.88,14.27,9.00,99.90,1044172,28,20048,-64
2022-04-25 04:37:51,15.98,14.27,9.00,99.90,1044146,28,20483,-64
2022-04-25 04:38:22,16.25,14.55,9.00,99.90,1044223,28,20012,-63
2022-04-25 04:38:52,15.65,14.15,9.00,99.90,1044371,28,20040,-63
2022-04-25 04:39:23,16.73,14.93,9.00,99.90,1048385,28,20033,-64
2022-04-25 04:40:12,15.93,14.32,9.00,99.90,1048397,28,20583,-63
2022-04-25 04:40:43,16.17,14.57,9.00,99.90,1046527,28,20021,-63
2022-04-25 04:41:14,17.17,15.43,9.00,99.90,1044209,28,20358,-63
2022-04-25 04:41:45,17.70,15.60,9.00,99.90,1044140,28,20024,-63
2022-04-25 04:42:15,16.98,15.27,9.00,99.90,1044285,28,20070,-64
2022-04-25 04:42:46,17.00,15.05,9.00,99.90,1044199,28,20531,-63
2022-04-25 04:43:16,19.05,15.73,9.00,99.90,1044096,28,20017,-63
2022-04-25 04:43:47,17.60,15.75,9.00,99.90,1044076,28,20099,-62
2022-04-25 04:44:18,17.70,15.32,9.00,99.90,1044126,28,20021,-63
2022-04-25 04:44:48,18.52,16.60,9.00,99.90,1044050,28,20062,-64
2022-04-25 04:45:19,17.80,16.05,9.00,99.90,1044141,28,20384,-63
2022-04-25 04:45:49,17.25,15.45,9.00,99.90,1044175,28,20049,-64
2022-04-25 04:46:20,17.92,16.02,9.00,99.90,1044241,28,20453,-64
2022-04-25 04:46:50,17.63,15.73,9.00,99.90,1044165,28,20369,-64
2022-04-25 04:47:21,19.63,16.40,9.00,99.90,1044241,28,20013,-64
2022-04-25 04:47:52,18.20,16.25,9.00,99.90,1048366,28,20013,-64
2022-04-25 04:48:23,18.38,16.48,9.00,99.90,1048353,28,20456,-63
2022-04-25 04:48:54,18.73,16.67,9.00,99.90,1047960,28,20024,-63
2022-04-25 04:49:25,19.13,17.23,9.00,99.90,1047970,28,20044,-63
2022-04-25 04:49:55,20.98,16.90,9.00,99.90,1047901,28,20024,-63
2022-04-25 04:50:27,20.23,17.38,9.00,99.90,1047971,28,20021,-63
2022-04-25 04:50:58,18.38,16.38,9.00,99.90,1048283,28,20013,-63
2022-04-25 04:51:28,19.55,17.55,8.90,99.90,1047911,28,20017,-64
2022-04-25 04:51:59,18.75,16.85,8.90,99.90,1048050,28,20119,-64
2022-04-25 04:52:30,18.23,16.35,8.90,99.90,1048060,28,20228,-63
2022-04-25 04:53:01,19.67,17.55,8.90,99.90,1048032,28,20019,-63
2022-04-25 04:53:31,19.90,17.80,8.90,99.90,1048128,28,20212,-63
2022-04-25 04:54:02,19.55,17.55,8.90,99.90,1048283,28,20536,-63
2022-04-25 04:54:33,19.33,17.30,8.90,99.90,1048372,28,20044,-63
2022-04-25 04:55:04,20.20,18.10,8.90,99.90,1048265,28,20027,-63
2022-04-25 04:55:36,20.40,18.17,8.90,99.90,1048228,28,20103,-63
2022-04-25 04:56:06,20.92,18.75,8.90,99.90,1048409,28,20503,-63
2022-04-25 04:56:37,20.63,18.02,8.90,99.90,1048438,28,20144,-63
2022-04-25 04:57:08,21.08,18.85,8.90,99.90,1048417,28,20521,-63
2022-04-25 04:57:39,20.40,18.30,8.90,99.90,1048334,28,20017,-63
2022-04-25 04:58:09,20.10,17.65,8.90,99.90,1048432,28,20060,-63
2022-04-25 04:58:40,22.33,18.17,8.90,99.90,1048325,28,20512,-63
2022-04-25 04:59:11,21.27,18.50,8.90,99.90,1048227,28,20514,-63
2022-04-25 04:59:41,19.48,17.38,8.90,99.90,1048350,28,20477,-63
2022-04-25 05:00:13,21.77,18.92,8.90,99.90,1048185,28,20024,-63
2022-04-25 05:00:44,20.75,18.58,8.90,99.90,1047776,28,20016,-63
2022-04-25 05:01:15,19.75,17.83,8.90,99.90,1048374,28,20027,-63
2022-04-25 05:01:46,21.90,19.27,8.90,99.90,1047945,28,20526,-63
2022-04-25 05:02:17,21.77,19.55,8.90,99.90,1044110,28,20032,-63
2022-04-25 05:02:49,21.83,19.38,8.90,99.90,1044170,28,20503,-63
2022-04-25 05:03:20,22.08,19.05,9.00,99.90,1044228,28,20019,-62
2022-04-25 05:03:50,21.08,18.88,9.00,99.90,1044094,28,20020,-62
2022-04-25 05:04:21,21.75,19.42,8.90,99.90,1044154,28,20021,-63
2022-04-25 05:04:52,22.80,19.80,8.90,99.90,1044055,28,20109,-63
2022-04-25 05:05:23,23.13,20.35,8.90,99.90,1044169,28,20009,-63
2022-04-25 05:05:54,21.38,19.10,9.00,99.90,1044127,28,20009,-63
2022-04-25 05:06:26,21.38,19.15,9.00,99.90,1044178,28,20013,-63
2022-04-25 05:06:57,21.83,19.52,9.00,99.90,1044140,28,20024,-63
2022-04-25 05:07:27,21.85,19.60,9.00,99.90,1044199,28,20044,-63
2022-04-25 05:07:58,22.27,19.98,9.00,99.90,1044109,28,20032,-63
2022-04-25 05:08:29,21.85,19.55,9.00,99.90,1044026,28,20043,-62
2022-04-25 05:08:59,21.38,18.75,9.00,99.90,1044018,28,20354,-63
2022-04-25 05:09:30,22.13,18.95,9.00,99.90,1044080,28,20066,-63
2022-04-25 05:10:03,21.33,18.77,9.00,99.90,1043998,28,20465,-63
2022-04-25 05:10:34,23.63,19.70,9.00,99.90,1044127,28,20017,-62
2022-04-25 05:11:06,20.75,18.65,9.00,99.90,1044084,28,20104,-63
2022-04-25 05:11:37,21.70,18.75,9.00,99.90,1044062,28,20009,-62
2022-04-25 05:12:09,21.45,18.83,9.00,99.90,1044169,28,20067,-62
2022-04-25 05:12:49,20.67,18.58,9.00,99.90,1044108,28,20005,-62
2022-04-25 05:13:20,22.10,19.77,9.00,99.90,1044030,28,20017,-63
2022-04-25 05:13:51,22.02,19.73,9.00,99.90,1043822,28,20017,-63
2022-04-25 05:14:21,23.08,19.80,9.00,99.90,1043883,28,20393,-62
2022-04-25 05:14:53,20.67,18.58,9.00,99.90,1043736,28,20024,-62
2022-04-25 05:15:24,21.58,18.35,9.00,99.90,1042599,28,20163,-62
2022-04-25 05:15:54,21.40,19.13,9.10,99.90,1047810,28,20110,-62
2022-04-25 05:16:25,21.38,19.08,9.10,99.90,1047989,28,20044,-62
2022-04-25 05:16:55,20.65,18.38,9.10,99.90,1047978,28,20029,-62
2022-04-25 05:17:26,22.13,19.40,9.00,99.90,1048288,28,20127,-62
2022-04-25 05:17:58,21.33,19.13,9.10,99.90,1048183,28,20009,-62
2022-04-25 05:18:33,21.13,18.83,9.10,99.90,1048283,28,20020,-62
2022-04-25 05:19:04,21.80,19.45,9.10,99.90,1048076,28,20055,-62
2022-04-25 05:19:34,20.83,18.45,9.00,99.90,1048395,28,20023,-62
2022-04-25 05:20:06,22.52,19.88,9.00,99.90,1048307,28,20049,-62
2022-04-25 05:20:36,20.85,18.65,9.10,99.90,1048164,28,20012,-62
2022-04-25 05:21:07,22.55,19.95,9.10,99.90,1048200,28,20028,-63
2022-04-25 05:21:39,22.35,19.27,9.10,99.90,1048237,28,20095,-63
2022-04-25 05:22:10,24.05,18.52,9.10,99.90,1048215,28,20103,-62
2022-04-25 05:22:45,23.02,19.55,9.10,99.90,1048024,28,20113,-62
2022-04-25 05:23:16,21.98,18.15,9.10,99.90,1048195,28,20021,-62
2022-04-25 05:23:47,21.38,19.17,9.10,99.90,1048280,28,20078,-62
2022-04-25 05:24:17,20.83,18.58,9.20,99.90,1048291,28,20165,-62
2022-04-25 05:24:48,22.33,19.58,9.10,99.90,1047947,28,20020,-62
2022-04-25 05:25:28,22.08,18.98,9.20,99.90,1048161,28,20482,-62
2022-04-25 05:25:59,20.08,18.08,9.20,99.90,1048295,28,20480,-62
2022-04-25 05:26:30,19.35,17.35,9.20,99.90,1046072,28,20017,-61
2022-04-25 05:27:00,21.25,18.70,9.20,99.90,1044009,28,20024,-64
2022-04-25 05:27:32,27.45,18.63,9.30,99.90,1044007,28,20016,-62
2022-04-25 05:28:03,21.35,17.95,9.30,99.90,1043890,28,20009,-62
2022-04-25 05:28:33,19.48,17.48,9.20,99.90,1043942,28,20016,-62
2022-04-25 05:29:04,23.70,18.10,9.30,99.90,1043888,28,20028,-62
2022-04-25 05:29:34,25.27,17.77,9.30,99.90,1043971,28,20104,-62
2022-04-25 05:30:06,20.05,17.98,9.30,99.90,1045837,28,20103,-62
2022-04-25 05:30:36,19.83,17.73,9.30,99.90,1048032,28,20020,-62
2022-04-25 05:31:07,20.38,17.83,9.30,99.90,1048081,28,20013,-62
2022-04-25 05:31:37,20.10,18.00,9.30,99.90,1047859,28,20030,-62
2022-04-25 05:32:08,19.55,17.60,9.30,99.90,1048156,28,20013,-62
2022-04-25 05:32:49,19.63,17.25,9.30,99.90,1048086,28,20016,-61
2022-04-25 05:33:20,19.48,17.13,9.40,99.90,1047983,28,20016,-63
2022-04-25 05:33:51,22.50,17.58,9.30,99.90,1048004,28,20016,-63
2022-04-25 05:34:22,18.88,16.95,9.40,99.90,1048134,28,20012,-63
2022-04-25 05:34:52,20.42,17.40,9.40,99.90,1048067,28,20012,-63
2022-04-25 05:35:28,18.75,16.77,9.40,99.90,1048166,28,20138,-63
2022-04-25 05:35:59,19.80,17.85,9.40,99.90,1048119,28,20025,-62
2022-04-25 05:36:29,18.65,16.75,9.40,99.90,1048065,28,20052,-63
2022-04-25 05:37:00,20.00,16.23,9.40,99.90,1048062,28,20012,-63
2022-04-25 05:37:30,18.58,16.73,9.40,99.90,1048083,28,20098,-63
2022-04-25 05:38:02,17.90,16.02,9.40,99.90,1047950,28,20091,-63
2022-04-25 05:38:33,18.45,16.65,9.40,99.90,1044610,28,20502,-63
2022-04-25 05:39:04,21.08,16.50,9.40,99.90,1043944,28,20123,-63
2022-04-25 05:39:34,19.73,17.02,9.40,99.90,1044017,28,20058,-63
2022-04-25 05:40:06,18.73,16.75,9.40,99.90,1044027,28,20105,-63
2022-04-25 05:40:37,17.55,15.82,9.50,99.90,1043860,28,20024,-63
2022-04-25 05:41:09,18.30,16.40,9.50,99.90,1043945,28,20033,-63
2022-04-25 05:41:41,19.13,16.85,9.50,99.90,1043949,28,20032,-63
2022-04-25 05:42:12,19.25,17.35,9.50,99.90,1043842,28,20534,-63
2022-04-25 05:42:43,17.95,16.08,9.50,99.90,1048034,28,20086,-63
2022-04-25 05:43:14,20.15,17.67,9.50,99.90,1048122,28,20012,-63
2022-04-25 05:43:45,19.10,16.42,9.40,99.90,1048103,28,20023,-63
2022-04-25 05:44:16,17.55,15.85,9.40,99.90,1048143,28,20739,-63
2022-04-25 05:44:46,17.65,15.85,9.50,99.90,1048052,28,20005,-63
2022-04-25 05:45:21,17.13,15.48,9.40,99.90,1044553,28,20021,-63
2022-04-25 05:45:52,18.42,16.58,9.50,99.90,1043869,28,20477,-63
2022-04-25 05:46:22,17.90,16.17,9.50,99.90,1043866,28,20010,-63
2022-04-25 05:46:55,17.70,15.93,9.50,99.90,1045151,28,20029,-63
2022-04-25 05:47:26,17.08,15.40,9.50,99.90,1043915,28,20031,-63
2022-04-25 05:47:57,18.67,16.80,9.40,99.90,1043931,28,20056,-63
2022-04-25 05:48:47,17.63,15.98,9.40,99.90,1044024,28,20099,-63
2022-04-25 05:49:36,17.80,16.00,9.40,99.90,1043946,28,20009,-63
2022-04-25 05:50:27,18.50,16.33,9.40,99.90,1043899,28,20256,-63
2022-04-25 05:51:17,9.40,9.40,9.40,99.90,1044369,28,20640,-63
2022-04-25 05:52:02,17.75,15.90,9.40,99.90,1045064,28,19992,-63
2022-04-25 05:52:33,22.35,15.75,9.40,99.90,1044012,28,20017,-64
2022-04-25 05:53:04,18.17,16.27,9.40,99.90,1043879,28,20013,-63
2022-04-25 05:53:35,18.58,16.77,9.40,99.90,1044063,28,20055,-63
2022-04-25 05:54:06,17.95,16.15,9.40,99.90,1043968,28,20051,-63
2022-04-25 05:54:36,18.20,16.40,9.40,99.90,1044011,28,20176,-63
2022-04-25 05:55:07,17.42,15.45,9.40,99.90,1043751,28,20686,-63
2022-04-25 05:55:38,18.10,16.30,9.40,99.90,1043838,28,20021,-63
2022-04-25 05:56:09,16.90,15.23,9.40,99.90,1043878,28,20045,-64
2022-04-25 05:56:40,19.08,17.10,9.40,99.90,1043811,28,20020,-64
2022-04-25 05:57:10,18.65,16.73,9.40,99.90,1043796,28,20465,-64
2022-04-25 05:57:41,17.58,15.80,9.40,99.90,1043773,28,20090,-63
2022-04-25 05:58:11,17.15,15.45,9.40,99.90,1043792,28,20108,-64
2022-04-25 05:58:42,17.65,15.85,9.40,99.90,1043845,28,20196,-63
2022-04-25 05:59:13,16.88,15.18,9.50,99.90,1043796,28,20063,-63
2022-04-25 05:59:43,18.30,16.58,9.50,99.90,1043472,28,20017,-63
2022-04-25 06:00:14,16.88,15.18,9.50,99.90,1043570,28,20070,-64
2022-04-25 06:00:45,16.48,14.88,9.60,99.90,1043572,28,20397,-64
2022-04-25 06:01:15,19.10,15.48,9.60,99.90,1043570,28,20087,-63
2022-04-25 06:01:46,17.30,15.55,9.60,99.90,1043847,28,20432,-64
2022-04-25 06:02:17,16.90,15.13,9.60,99.90,1043361,28,20017,-64
2022-04-25 06:02:48,19.30,16.08,9.60,99.90,1043616,28,20017,-63
2022-04-25 06:03:18,16.73,15.23,9.60,99.90,1043593,28,20107,-64
2022-04-25 06:03:49,16.55,14.95,9.60,99.90,1043599,28,20017,-64
2022-04-25 06:04:21,17.20,15.40,9.70,99.90,1043903,28,20017,-63
2022-04-25 06:04:51,16.35,14.45,9.60,99.90,1043985,28,20012,-63
2022-04-25 06:05:23,16.67,14.90,9.60,99.90,1043364,28,20028,-63
2022-04-25 06:05:54,15.85,14.35,9.70,99.90,1043451,28,20440,-63
2022-04-25 06:06:26,16.55,14.98,9.60,99.90,1043494,28,20059,-64
2022-04-25 06:06:57,16.73,15.10,9.60,99.90,1039787,28,20067,-64
2022-04-25 06:07:28,17.85,15.27,9.70,99.90,1043530,28,20441,-63
2022-04-25 06:07:58,17.80,15.60,9.70,99.90,1043595,28,20017,-63
2022-04-25 06:08:29,18.13,15.95,9.70,99.90,1043596,28,20066,-64
2022-04-25 06:09:01,16.90,15.02,9.80,99.90,1043857,28,20064,-64
2022-04-25 06:09:31,17.40,15.55,9.70,99.90,1043859,28,20506,-63
2022-04-25 06:10:03,16.42,14.88,9.70,99.90,1043739,28,20048,-63
2022-04-25 06:10:34,17.77,15.98,9.70,99.90,1043900,28,20405,-63
2022-04-25 06:11:04,16.90,15.30,9.80,99.90,1043427,28,20006,-63
2022-04-25 06:11:35,16.50,14.80,9.80,99.90,1043473,28,20377,-63
2022-04-25 06:12:06,17.13,14.98,9.80,99.90,1043030,28,20021,-64
2022-04-25 06:12:47,17.23,15.52,9.80,99.90,1043085,28,20005,-63
2022-04-25 06:13:18,17.13,15.45,9.80,99.90,1043910,28,20674,-63
2022-04-25 06:13:52,18.48,15.45,9.80,99.90,1043846,28,20013,-63
2022-04-25 06:14:22,17.10,15.32,9.90,99.90,1043837,28,20048,-63
2022-04-25 06:14:53,17.55,15.65,9.90,99.90,1043673,28,20057,-63
2022-04-25 06:15:25,17.55,15.80,9.80,99.90,1043870,28,20021,-63
2022-04-25 06:15:55,18.20,15.98,9.90,99.90,1043862,28,20100,-63
2022-04-25 06:16:26,18.10,16.38,9.90,99.90,1045325,28,20434,-63
2022-04-25 06:17:01,17.10,15.13,9.90,99.90,1047682,28,20021,-63
2022-04-25 06:17:31,17.45,15.73,9.80,99.90,1047608,28,20020,-63
2022-04-25 06:18:02,17.65,15.95,9.80,99.90,1047663,28,20421,-63
2022-04-25 06:18:33,16.65,15.05,9.80,99.90,1047921,28,20020,-63
2022-04-25 06:19:03,17.35,15.40,9.80,99.90,1047727,28,20502,-63
2022-04-25 06:19:34,17.83,16.13,9.80,99.90,1047882,28,20099,-63
2022-04-25 06:20:06,17.65,15.85,9.80,99.90,1047812,28,20020,-63
2022-04-25 06:20:37,18.30,16.50,9.70,99.90,1047956,28,20411,-63
2022-04-25 06:21:07,17.33,15.50,9.70,99.90,1047873,28,20017,-63
2022-04-25 06:21:38,17.83,16.02,9.70,99.90,1047597,28,20357,-63
2022-04-25 06:22:09,18.55,16.65,9.70,99.90,1047921,28,20058,-63
2022-04-25 06:22:54,18.27,16.38,9.70,99.90,1047885,28,20019,-63
2022-04-25 06:23:25,18.05,16.13,9.80,99.90,1047997,28,20039,-63
2022-04-25 06:23:58,17.73,15.90,9.80,99.90,1047878,28,20468,-63
2022-04-25 06:24:29,18.88,15.40,9.80,99.90,1047967,28,20368,-63
2022-04-25 06:24:59,21.60,16.75,9.80,99.90,1047695,28,20009,-63
2022-04-25 06:25:30,17.48,15.77,9.90,99.90,1047868,28,20013,-65
2022-04-25 06:26:01,18.00,16.00,9.90,99.90,1047438,28,20078,-63
2022-04-25 06:26:34,17.83,16.02,9.90,99.90,1047413,28,20005,-63
2022-04-25 06:27:05,18.45,16.60,10.00,99.90,1047498,28,20012,-63
2022-04-25 06:27:36,19.25,17.23,10.00,99.90,1047661,28,20008,-63
2022-04-25 06:28:08,19.77,17.08,9.90,99.90,1047966,28,20070,-63
2022-04-25 06:28:38,19.30,17.30,10.00,99.90,1047872,28,20051,-63
2022-04-25 06:29:09,19.60,17.70,10.00,99.90,1047933,28,20062,-63
2022-04-25 06:29:42,19.90,17.90,9.90,99.90,1047827,28,20012,-63
2022-04-25 06:30:13,19.65,17.55,9.90,99.90,1047851,28,20044,-63
2022-04-25 06:30:44,21.27,19.08,9.90,99.90,1047883,28,20019,-63
2022-04-25 06:31:14,21.88,19.65,9.90,99.90,1047886,28,20047,-63
2022-04-25 06:31:45,21.52,19.33,9.90,99.90,1047960,28,20091,-63
2022-04-25 06:32:16,20.20,18.17,9.80,99.90,1047935,28,20012,-63
2022-04-25 06:32:46,20.95,18.10,9.80,99.90,1047940,28,20429,-63
2022-04-25 06:33:17,20.52,18.42,9.90,99.90,1047949,28,20008,-63
2022-04-25 06:33:48,21.73,19.52,9.90,99.90,1047882,28,20524,-63
2022-04-25 06:34:19,20.20,18.20,9.90,99.90,1047766,28,20012,-63
2022-04-25 06:34:50,21.35,19.08,9.90,99.90,1047868,28,20361,-64
2022-04-25 06:35:21,20.40,18.27,9.90,99.90,1047419,28,20012,-63
2022-04-25 06:35:52,22.60,19.88,9.90,99.90,1047500,28,20431,-63
2022-04-25 06:36:22,21.55,19.45,10.00,99.90,1047537,28,20004,-63
2022-04-25 06:36:53,20.65,18.55,10.00,99.90,1046699,28,20013,-63
2022-04-25 06:37:23,20.77,18.70,10.00,99.90,1043699,28,20024,-64
2022-04-25 06:37:54,21.17,18.98,10.10,99.90,1043720,28,20009,-63
2022-04-25 06:38:25,20.58,18.48,10.00,99.90,1043853,28,20460,-64
2022-04-25 06:38:55,22.13,19.83,10.00,99.90,1043784,28,20067,-63
2022-04-25 06:39:26,21.83,19.45,10.00,99.90,1043557,28,20083,-63
2022-04-25 06:39:56,22.70,20.15,10.00,99.90,1043716,28,20405,-63
2022-04-25 06:40:27,24.05,21.55,10.00,99.90,1043516,28,20033,-63
2022-04-25 06:40:58,22.88,20.52,10.00,99.90,1043746,28,20112,-63
2022-04-25 06:41:30,22.15,19.77,9.90,99.90,1043740,28,20345,-63
2022-04-25 06:42:01,25.35,20.65,9.90,99.90,1043673,28,20017,-63
2022-04-25 06:42:32,22.13,19.92,9.90,99.90,1043792,28,20013,-63
2022-04-25 06:43:02,22.65,20.25,9.80,99.90,1043715,28,20029,-62
2022-04-25 06:43:33,23.55,21.05,9.90,99.90,1043802,28,20079,-63
2022-04-25 06:44:06,23.33,20.98,9.90,99.90,1043714,28,20025,-62
2022-04-25 06:44:37,23.35,20.95,9.90,99.90,1043690,28,20013,-62
2022-04-25 06:45:08,23.42,21.02,9.80,99.90,1043259,28,20147,-63
2022-04-25 06:45:39,23.83,21.08,9.80,99.90,1043400,28,20011,-62
2022-04-25 06:46:10,22.83,20.52,9.80,99.90,1043905,28,20039,-62
2022-04-25 06:46:40,24.80,22.20,9.80,99.90,1047531,28,20131,-63
2022-04-25 06:47:11,24.20,21.70,9.80,99.90,1047819,28,20326,-62
2022-04-25 06:47:42,22.83,20.42,9.80,99.90,1047800,28,20481,-63
2022-04-25 06:48:13,23.65,21.15,9.90,99.90,1047768,28,20452,-63
2022-04-25 06:49:03,24.50,22.00,9.90,99.90,1047834,28,20048,-63
2022-04-25 06:49:34,24.33,21.77,9.90,99.90,1047731,28,20039,-63
2022-04-25 06:50:05,24.58,21.98,10.00,99.90,1046350,28,20027,-62
2022-04-25 06:50:36,22.90,20.50,10.00,99.90,1043688,28,20063,-62
2022-04-25 06:51:06,23.55,21.08,9.90,99.90,1043614,28,20043,-62
2022-04-25 06:51:37,22.00,19.80,10.00,99.90,1043647,28,20465,-62
2022-04-25 06:52:09,23.27,20.98,9.90,99.90,1044036,28,20021,-63
2022-04-25 06:52:40,22.80,20.58,9.90,99.90,1043607,28,20024,-62
2022-04-25 06:53:11,25.73,22.33,10.00,99.90,1045129,28,20032,-62
2022-04-25 06:53:41,24.08,21.35,10.00,99.90,1045925,28,20055,-64
2022-04-25 06:54:13,24.60,22.20,9.90,99.90,1043911,28,20163,-63
2022-04-25 06:54:44,25.13,22.42,9.90,99.90,1043722,28,20449,-64
2022-04-25 06:55:15,24.55,22.02,9.90,99.90,1043669,28,20120,-63
2022-04-25 06:55:45,24.05,21.65,9.90,99.90,1043769,28,20025,-63
2022-04-25 06:56:16,23.88,21.35,9.90,99.90,1043668,28,20025,-62
2022-04-25 06:56:47,26.00,22.10,9.90,99.90,1043698,28,20021,-63
2022-04-25 06:57:18,25.05,22.35,9.90,99.90,1043581,28,20025,-63
2022-04-25 06:57:48,23.67,21.38,9.80,99.90,1043647,28,20021,-63
2022-04-25 06:58:19,23.90,21.45,9.80,99.90,1045541,28,20021,-62
2022-04-25 06:58:50,26.52,21.08,9.80,99.90,1045338,28,20100,-63
2022-04-25 06:59:22,23.80,21.42,9.80,99.90,1043340,28,20029,-63
2022-04-25 06:59:52,25.38,21.88,9.70,99.90,1043475,28,20042,-63
2022-04-25 07:00:25,25.42,22.92,9.70,99.90,1043370,28,20009,-62
2022-04-25 07:00:55,24.23,21.67,9.70,99.90,1043354,28,20016,-63
2022-04-25 07:01:26,24.30,21.95,9.70,99.90,1043683,28,20084,-63
2022-04-25 07:01:56,25.73,22.08,9.70,99.90,1043649,28,20040,-63
2022-04-25 07:02:27,23.60,21.20,9.80,99.90,1043636,28,20361,-63
2022-04-25 07:02:58,24.17,21.70,9.80,99.90,1043571,28,20012,-63
2022-04-25 07:03:29,24.60,22.08,9.80,99.90,1043320,28,20504,-64
2022-04-25 07:04:00,24.17,21.35,9.80,99.90,1043430,28,20088,-63
2022-04-25 07:04:31,24.45,22.05,9.80,99.90,1043345,28,20397,-63
2022-04-25 07:05:05,23.23,20.92,9.80,99.90,1043436,28,20440,-64
2022-04-25 07:05:35,22.80,20.55,9.90,99.90,1043635,28,20163,-63
2022-04-25 07:06:06,23.52,21.23,9.90,99.90,1043530,28,20013,-64
2022-04-25 07:06:36,23.63,21.25,9.90,99.90,1043257,28,20044,-63
2022-04-25 07:07:07,22.90,20.58,9.90,99.90,1043285,28,20071,-63
2022-04-25 07:07:38,23.98,21.48,9.90,99.90,1043428,28,20006,-63
2022-04-25 07:08:08,23.55,21.15,10.00,99.90,1042973,28,20016,-63
2022-04-25 07:08:39,23.40,21.00,10.00,99.90,1043285,28,20005,-64
2022-04-25 07:09:13,24.20,21.70,10.00,99.90,1043956,28,20092,-63
2022-04-25 07:09:45,23.10,20.77,10.10,99.90,1043786,28,20324,-64
2022-04-25 07:10:16,24.25,21.33,10.10,99.90,1044597,28,20427,-63
2022-04-25 07:10:47,24.08,21.13,10.10,99.90,1047283,28,20021,-63
2022-04-25 07:11:18,23.45,20.90,10.10,99.90,1043654,28,20019,-64
2022-04-25 07:11:49,23.17,20.77,10.20,99.90,1043282,28,20567,-64
2022-04-25 07:12:20,22.02,18.75,10.20,99.90,1043440,28,20477,-63
2022-04-25 07:12:51,22.63,20.38,10.20,99.90,1045574,28,20005,-64
2022-04-25 07:13:21,22.67,20.27,10.20,99.90,1043684,28,20163,-64
2022-04-25 07:13:52,23.20,20.70,10.20,99.90,1043747,28,20001,-64
2022-04-25 07:14:23,22.77,20.42,10.20,99.90,1043750,28,20009,-64
2022-04-25 07:14:54,21.48,19.25,10.30,99.90,1043627,28,20009,-63
2022-04-25 07:15:24,22.63,20.33,10.30,99.90,1043614,28,20628,-63
2022-04-25 07:15:55,23.48,21.20,10.40,99.90,1043663,28,20067,-63
2022-04-25 07:16:26,23.10,20.75,10.40,99.90,1043717,28,20010,-64
2022-04-25 07:17:00,23.05,20.63,10.40,99.90,1043516,28,20023,-63
2022-04-25 07:17:30,22.40,20.02,10.40,99.90,1043755,28,20063,-64
2022-04-25 07:18:01,21.80,19.65,10.40,99.90,1043700,28,20420,-63
2022-04-25 07:18:31,22.02,19.77,10.50,99.90,1043662,28,20025,-68
2022-04-25 07:19:02,21.90,19.70,10.50,99.90,1043594,28,20563,-63
2022-04-25 07:19:33,21.65,19.45,10.50,99.90,1043468,28,20052,-64
2022-04-25 07:20:04,20.95,18.75,10.60,99.90,1043583,28,20046,-63
2022-04-25 07:20:35,21.83,18.80,10.60,99.90,1043686,28,20062,-63
2022-04-25 07:21:25,21.13,19.13,10.60,99.90,1043617,28,20092,-63
2022-04-25 07:22:14,20.80,18.80,10.60,99.90,1043557,28,20025,-63
2022-04-25 07:23:03,20.67,18.58,10.70,99.90,1043619,28,20021,-63
2022-04-25 07:23:52,21.38,19.20,10.70,99.90,1043717,28,20021,-65
2022-04-25 07:24:42,20.40,18.27,10.70,99.90,1044519,28,20472,-64
2022-04-25 07:25:31,44.78,21.23,10.70,99.90,1044583,28,20029,-62
2022-04-25 07:26:22,21.20,18.95,10.80,99.90,1044645,28,20032,-63
2022-04-25 07:27:11,19.20,17.30,10.80,99.90,1044601,28,20017,-63
2022-04-25 07:28:00,20.40,18.20,10.70,99.90,1044483,28,20040,-64
2022-04-25 07:28:52,19.52,17.55,10.80,99.90,1044451,28,20013,-64
2022-04-25 07:29:46,20.83,17.95,10.70,99.90,1044056,28,20025,-64
2022-04-25 07:30:17,19.73,17.63,10.70,99.90,1044126,28,20083,-65
2022-04-25 07:30:48,21.13,18.92,10.70,99.90,1044138,28,20484,-63
2022-04-25 07:31:19,20.10,18.10,10.70,99.90,1044374,28,20014,-63
2022-04-25 07:31:51,19.20,17.40,10.60,99.90,1045402,28,20017,-63
2022-04-25 07:32:22,19.77,17.88,10.70,99.90,1044325,28,20110,-64
2022-04-25 07:32:55,20.30,18.30,10.70,99.90,1044462,28,20021,-61
2022-04-25 07:33:26,20.17,17.27,10.60,99.90,1044438,28,20009,-61
2022-04-25 07:33:59,19.85,17.88,10.60,99.90,1044496,28,20017,-63
2022-04-25 07:34:29,19.65,17.73,10.60,99.90,1044566,28,20104,-63
2022-04-25 07:35:03,19.83,17.80,10.60,99.90,1044367,28,20021,-64
2022-04-25 07:35:36,20.08,18.10,10.60,99.90,1044452,28,20048,-64
2022-04-25 07:36:07,20.58,18.52,10.60,99.90,1046117,28,20158,-64
2022-04-25 07:36:38,20.60,18.50,10.60,99.90,1044520,28,20029,-64
2022-04-25 07:37:08,19.55,17.55,10.60,99.90,1044568,28,20102,-64
2022-04-25 07:37:39,19.92,17.92,10.60,99.90,1048196,28,20020,-63
2022-04-25 07:38:10,18.88,16.98,10.60,99.90,1048684,28,20524,-64
2022-04-25 07:38:41,18.52,16.73,10.70,99.90,1048618,28,20421,-63
2022-04-25 07:39:12,20.15,18.08,10.70,99.90,1044599,28,20075,-63
2022-04-25 07:39:43,19.83,17.92,10.70,99.90,1044401,28,20074,-63
2022-04-25 07:40:17,20.17,18.13,10.70,99.90,1044363,28,20024,-63
2022-04-25 07:40:48,19.70,17.77,10.70,99.90,1044299,28,20068,-63
2022-04-25 07:41:19,18.80,17.00,10.70,99.90,1044538,28,20103,-63
2022-04-25 07:41:50,18.65,16.85,10.70,99.90,1045776,28,20037,-63
2022-04-25 07:42:21,19.70,17.45,10.70,99.90,1047983,28,20539,-64
2022-04-25 07:42:55,19.38,17.45,10.80,99.90,1048251,28,20027,-63
2022-04-25 07:43:29,19.48,17.58,10.80,99.90,1048361,28,20024,-63
2022-04-25 07:43:59,19.77,16.98,10.80,99.90,1048427,28,20031,-63
2022-04-25 07:44:30,19.23,17.25,10.80,99.90,1048564,28,20043,-63
2022-04-25 07:45:02,19.45,16.98,10.90,99.90,1048590,28,20025,-64
2022-04-25 07:45:33,20.60,18.50,10.90,99.90,1048655,28,20052,-63
2022-04-25 07:46:04,19.05,17.08,10.90,99.90,1048528,28,20024,-62
2022-04-25 07:46:36,18.38,16.38,10.90,99.90,1048543,28,20067,-64
2022-04-25 07:47:06,18.15,16.35,11.00,99.90,1048526,28,20384,-64
2022-04-25 07:47:39,19.55,17.60,11.00,99.90,1047936,28,20035,-64
2022-04-25 07:48:09,20.33,18.23,11.00,99.90,1048526,28,20024,-63
2022-04-25 07:48:40,20.20,18.17,11.00,99.90,1045346,28,20029,-63
2022-04-25 07:49:11,20.45,18.02,11.00,99.90,1043996,28,20464,-64
2022-04-25 07:49:43,19.60,17.65,11.00,99.90,1044144,28,20025,-64
2022-04-25 07:50:16,18.98,17.08,10.90,99.90,1044149,28,20032,-64
2022-04-25 07:50:47,22.17,17.77,10.90,99.90,1044297,28,20028,-63
2022-04-25 07:51:18,19.48,17.58,10.90,99.90,1044344,28,20023,-64
2022-04-25 07:51:48,20.23,18.13,10.90,99.90,1044365,28,20028,-64
2022-04-25 07:52:19,19.42,17.40,10.80,99.90,1044414,28,20029,-64
2022-04-25 07:52:51,20.20,18.20,10.90,99.90,1044255,28,20499,-64
2022-04-25 07:53:22,21.90,17.95,10.80,99.90,1044328,28,20021,-62
2022-04-25 07:53:52,19.35,17.55,10.90,99.90,1044419,28,20087,-63
2022-04-25 07:54:23,20.05,18.05,10.90,99.90,1044428,28,20028,-63
2022-04-25 07:54:55,19.45,17.55,10.80,99.90,1044463,28,20441,-64
2022-04-25 07:55:26,20.27,18.27,10.90,99.90,1044464,28,20510,-63
2022-04-25 07:55:56,20.50,18.48,10.90,99.90,1044450,28,20032,-63
2022-04-25 07:56:27,19.13,17.30,10.90,99.90,1044298,28,20017,-63
2022-04-25 07:56:57,19.42,17.52,10.90,99.90,1044349,28,20502,-63
2022-04-25 07:57:28,18.83,16.92,10.90,99.90,1044362,28,20043,-63
2022-04-25 07:57:59,20.83,17.55,10.90,99.90,1044311,28,20396,-62
2022-04-25 07:58:30,19.83,17.88,10.90,99.90,1043994,28,20331,-62
2022-04-25 07:59:01,19.83,17.83,10.90,99.90,1044539,28,20431,-62
2022-04-25 07:59:33,17.73,15.95,10.80,99.90,1044360,28,20375,-63
2022-04-25 08:00:05,19.15,17.25,10.80,99.90,1044286,28,20684,-62
2022-04-25 08:00:38,18.58,16.70,10.80,99.90,1044331,28,20413,-63
2022-04-25 08:01:09,19.25,17.17,10.80,99.90,1043852,28,20101,-63
2022-04-25 08:01:40,18.55,16.75,10.80,99.90,1043992,28,20507,-63
2022-04-25 08:02:10,20.67,18.42,10.80,99.90,1043954,28,20014,-64
2022-04-25 08:02:41,19.27,17.38,10.80,99.90,1044030,28,20029,-63
2022-04-25 08:03:12,19.55,17.60,10.80,99.90,1044411,28,20041,-63
2022-04-25 08:03:43,19.83,17.73,10.80,99.90,1044318,28,20021,-63
2022-04-25 08:04:13,19.10,17.05,10.70,99.90,1044398,28,20021,-62
2022-04-25 08:04:45,19.35,17.48,10.80,99.90,1044292,28,20047,-62
2022-04-25 08:05:16,18.58,16.80,10.80,99.90,1044416,28,20021,-62
2022-04-25 08:05:46,19.23,17.23,10.80,99.90,1044270,28,20049,-63
2022-04-25 08:06:20,18.45,16.55,10.80,99.90,1044245,28,20385,-62
2022-04-25 08:06:51,17.85,16.15,10.80,99.90,1044191,28,20029,-62
2022-04-25 08:07:23,15.48,14.00,10.80,99.90,1044207,28,20485,-63
2022-04-25 08:07:54,15.77,14.30,10.80,99.90,1044275,28,20021,-63
2022-04-25 08:08:25,16.02,14.52,10.80,99.90,1044343,28,20021,-62
2022-04-25 08:08:57,14.73,13.32,10.80,99.90,1044328,28,20512,-63
2022-04-25 08:09:27,19.08,16.95,10.80,99.90,1045533,28,20548,-63
2022-04-25 08:09:58,15.50,13.88,10.80,99.90,1045553,28,20029,-63
2022-04-25 08:10:29,16.52,14.93,10.80,99.90,1048467,28,20028,-63
2022-04-25 08:10:59,17.13,15.32,10.80,99.90,1044748,28,20029,-63
2022-04-25 08:11:30,16.00,14.35,10.80,99.90,1044227,28,20051,-63
2022-04-25 08:12:24,15.63,14.13,10.80,99.90,1044147,28,20380,-63
2022-04-25 08:13:13,14.95,13.20,10.90,99.90,1044129,28,20056,-63
2022-04-25 08:14:03,13.75,12.50,10.90,99.90,1044115,28,20025,-63
2022-04-25 08:14:52,14.00,12.60,10.90,99.90,1044324,28,20033,-63
2022-04-25 08:15:41,13.65,12.27,10.80,99.90,1044304,28,20033,-62
2022-04-25 08:16:30,13.52,11.70,10.80,99.90,1044243,28,20408,-63
2022-04-25 08:17:16,12.57,11.40,10.80,99.90,1044246,28,20052,-64
2022-04-25 08:18:04,12.80,11.50,10.80,99.90,1044344,28,20490,-63
2022-04-25 08:18:35,12.15,10.95,10.80,99.90,1044246,28,20013,-63
2022-04-25 08:19:05,12.15,11.05,10.80,99.90,1044197,28,20025,-63
2022-04-25 08:19:37,12.43,11.27,10.90,99.90,1044197,28,20025,-63
2022-04-25 08:20:08,12.45,10.88,10.90,99.90,1044326,28,20477,-63
2022-04-25 08:20:39,11.50,10.57,10.90,99.90,1044301,28,20024,-63
2022-04-25 08:21:10,12.75,11.30,10.90,99.90,1045265,28,20020,-63
2022-04-25 08:21:42,12.30,10.93,11.00,99.90,1044127,28,20414,-63
2022-04-25 08:22:13,11.95,10.82,11.00,99.90,1044190,28,20546,-63
2022-04-25 08:22:46,14.52,11.68,11.00,99.90,1043577,28,20033,-63
2022-04-25 08:23:16,13.38,12.07,11.10,99.90,1043803,28,20487,-63
2022-04-25 08:23:47,12.55,11.25,11.20,99.90,1043912,28,20116,-63
2022-04-25 08:24:18,12.95,11.73,11.20,99.90,1043905,28,20044,-63
2022-04-25 08:24:48,13.48,12.27,11.20,99.90,1044273,28,20098,-63
2022-04-25 08:25:19,13.73,12.18,11.20,99.90,1044205,28,20044,-63
2022-04-25 08:25:49,11.45,10.38,11.30,99.90,1044283,28,20055,-63
2022-04-25 08:26:21,12.95,11.85,11.30,99.90,1044178,28,20171,-63
2022-04-25 08:26:54,12.23,11.13,11.30,99.90,1044279,28,20107,-63
2022-04-25 08:27:25,14.52,13.18,11.30,99.90,1046776,28,20058,-63
2022-04-25 08:27:55,13.23,11.05,11.30,99.90,1045187,28,20021,-63
2022-04-25 08:28:26,11.73,10.52,11.30,99.90,1044272,28,20048,-63
2022-04-25 08:28:56,12.00,10.85,11.30,99.90,1044226,28,20020,-62
2022-04-25 08:29:27,12.77,11.57,11.20,99.90,1044276,28,20100,-63
2022-04-25 08:29:58,11.75,10.75,11.20,99.90,1044319,28,20067,-62
2022-04-25 08:30:29,11.93,10.82,11.20,99.90,1044216,28,20021,-62
2022-04-25 08:31:00,12.25,11.02,11.20,99.90,1045070,28,20116,-62
2022-04-25 08:31:35,10.82,9.85,11.20,99.90,1047964,28,20320,-63
2022-04-25 08:32:06,12.05,10.95,11.20,99.90,1047505,28,20039,-62
2022-04-25 08:32:37,11.77,10.68,11.10,99.90,1040593,28,20033,-62
2022-04-25 08:33:08,11.52,10.43,11.20,99.90,1044320,28,20112,-63
2022-04-25 08:33:39,11.85,10.65,11.20,99.90,1044284,28,20116,-62
2022-04-25 08:34:09,11.55,10.48,11.20,99.90,1043998,28,20017,-62
2022-04-25 08:34:40,11.45,10.45,11.20,99.90,1044342,28,20029,-62
2022-04-25 08:35:10,11.45,10.55,11.20,99.90,1043756,28,20056,-63
2022-04-25 08:35:41,11.82,10.80,11.20,99.90,1043505,28,20437,-62
2022-04-25 08:36:12,11.02,10.05,11.30,99.90,1044203,28,20025,-63
2022-04-25 08:36:43,11.52,10.52,11.30,99.90,1044168,28,20489,-63
2022-04-25 08:37:16,11.68,10.68,11.30,99.90,1044118,28,20031,-63
2022-04-25 08:37:47,11.75,10.65,11.30,99.90,1044134,28,20024,-62
2022-04-25 08:38:18,11.85,10.80,11.30,99.90,1044218,28,20366,-62
2022-04-25 08:38:49,12.27,11.18,11.40,99.90,1044238,28,20240,-62
2022-04-25 08:39:20,13.35,11.73,11.40,99.90,1045254,28,20044,-63
2022-04-25 08:39:50,12.05,10.95,11.30,99.90,1044299,28,20162,-62
2022-04-25 08:40:22,12.98,11.77,11.30,99.90,1044223,28,20096,-63
2022-04-25 08:40:55,11.98,10.90,11.30,99.90,1044773,28,20075,-62
2022-04-25 08:41:34,12.50,11.40,11.30,99.90,1044107,28,20116,-62
2022-04-25 08:42:07,12.52,11.32,11.30,99.90,1044327,28,20024,-62
2022-04-25 08:42:38,12.90,11.70,11.30,99.90,1044201,28,20035,-62
2022-04-25 08:43:11,12.30,11.20,11.30,99.90,1044154,28,20010,-62
2022-04-25 08:43:42,12.23,11.13,11.30,99.90,1044626,28,20576,-62
2022-04-25 08:44:17,12.45,11.35,11.30,99.90,1048227,28,20158,-62
2022-04-25 08:44:57,12.60,11.40,11.30,99.90,1048368,28,20021,-63
2022-04-25 08:45:28,12.68,11.48,11.30,99.90,1048262,28,20063,-62
2022-04-25 08:46:00,12.38,11.07,11.30,99.90,1048257,28,20030,-64
2022-04-25 08:46:34,12.18,11.15,11.40,99.90,1047867,28,20361,-62
2022-04-25 08:47:08,11.98,10.93,11.40,99.90,1047997,28,20027,-63
2022-04-25 08:47:59,15.60,10.82,11.40,99.90,1048054,28,20522,-62
2022-04-25 08:48:31,11.70,10.60,11.50,99.90,1048279,28,20043,-62
2022-04-25 08:49:06,12.25,10.82,11.50,99.90,1048313,28,20052,-63
2022-04-25 08:49:37,12.77,11.13,11.60,99.90,1048287,28,20425,-62
2022-04-25 08:50:08,11.90,10.85,11.60,99.90,1048271,28,20020,-63
2022-04-25 08:50:41,12.98,11.57,11.60,99.90,1048323,28,20020,-63
2022-04-25 08:51:14,12.77,11.52,11.60,99.90,1048291,28,20364,-63
2022-04-25 08:51:47,12.43,11.32,11.70,99.90,1048179,28,20017,-63
2022-04-25 08:52:18,12.93,11.73,11.80,99.90,1048344,28,20078,-63
2022-04-25 08:52:49,12.55,11.45,11.80,99.90,1048370,28,20020,-64
2022-04-25 08:53:22,12.23,11.02,11.90,99.90,1048336,28,20035,-62
2022-04-25 08:53:53,12.30,11.05,11.90,99.90,1048275,28,20050,-62
2022-04-25 08:54:32,12.85,11.52,12.00,99.90,1046610,28,20060,-62
2022-04-25 08:55:03,14.07,12.15,12.00,99.90,1048226,28,20028,-62
2022-04-25 08:55:33,13.43,12.20,12.10,99.90,1047832,28,20032,-62
2022-04-25 08:56:06,14.02,12.63,12.10,99.90,1048315,28,20032,-62
2022-04-25 08:56:39,12.80,11.60,12.10,99.90,1048251,28,20033,-62
2022-04-25 08:57:10,13.05,11.80,12.20,99.90,1047846,28,20558,-62
2022-04-25 08:57:42,13.50,12.30,12.20,99.90,1047917,28,20082,-63
2022-04-25 08:58:15,13.20,11.98,12.20,99.90,1047851,28,20524,-62
2022-04-25 08:58:47,13.30,12.07,12.10,99.90,1047988,28,20067,-63
2022-04-25 08:59:17,14.30,12.95,12.10,99.90,1048151,28,20177,-62
2022-04-25 08:59:49,14.07,12.77,12.10,99.90,1048357,28,20012,-63
2022-04-25 09:00:19,15.43,13.02,12.10,99.90,1048339,28,20193,-63
2022-04-25 09:00:50,16.02,12.90,12.00,99.90,1048218,28,20446,-63
2022-04-25 09:01:22,14.43,13.07,12.00,99.90,1048189,28,20058,-62
2022-04-25 09:01:53,14.50,12.63,12.00,99.90,1048292,28,20391,-63
2022-04-25 09:02:25,13.40,12.10,12.10,99.90,1048185,28,20616,-62
2022-04-25 09:02:55,14.60,13.10,12.00,99.90,1048209,28,20377,-63
2022-04-25 09:03:26,13.98,12.65,12.10,99.90,1048186,28,20087,-63
2022-04-25 09:03:57,14.35,12.95,12.10,99.90,1048246,28,20020,-62
2022-04-25 09:04:27,14.07,12.68,12.10,99.90,1048267,28,20579,-62
2022-04-25 09:04:58,13.65,12.45,12.10,99.90,1046606,28,20032,-62
2022-04-25 09:05:29,13.60,12.40,12.00,99.90,1048253,28,20025,-63
2022-04-25 09:05:59,14.50,13.15,12.00,99.90,1048229,28,20092,-62
2022-04-25 09:06:31,14.00,12.60,12.00,99.90,1045292,28,20021,-63
2022-04-25 09:07:01,14.23,12.73,12.10,99.90,1046031,28,20489,-62
2022-04-25 09:07:33,13.98,12.73,12.10,99.90,1047977,28,20016,-63
2022-04-25 09:08:04,14.57,13.15,12.20,99.90,1048176,28,20016,-63
2022-04-25 09:08:35,14.43,12.98,12.20,99.90,1048104,28,20028,-62
2022-04-25 09:09:06,14.05,12.55,12.30,99.90,1048137,28,20013,-63
2022-04-25 09:09:37,13.90,12.60,12.30,99.90,1048166,28,20020,-63
2022-04-25 09:10:10,13.05,11.75,12.40,99.90,1047959,28,20472,-63
2022-04-25 09:10:43,12.50,11.30,12.50,99.90,1048082,28,20473,-62
2022-04-25 09:11:32,13.93,12.63,12.70,99.90,1048156,28,20009,-63
2022-04-25 09:12:09,13.90,12.50,12.70,99.90,1047708,28,20062,-62
2022-04-25 09:12:42,13.50,12.18,12.80,99.90,1043699,28,20032,-62
2022-04-25 09:13:13,15.23,12.85,12.90,99.90,1043765,28,20029,-62
2022-04-25 09:13:44,14.95,12.55,12.90,99.90,1043880,28,20184,-62
2022-04-25 09:14:16,14.43,13.02,13.00,99.90,1044067,28,20025,-62
2022-04-25 09:14:47,13.20,11.93,12.90,99.90,1043980,28,20203,-62
2022-04-25 09:15:22,13.43,12.13,12.90,99.70,1043983,28,20025,-62
2022-04-25 09:15:53,13.77,12.45,12.90,99.70,1043956,28,20464,-62
2022-04-25 09:16:23,14.63,13.23,12.80,99.80,1043932,28,20108,-62
2022-04-25 09:16:54,14.88,13.38,12.80,99.80,1043952,28,20373,-62
2022-04-25 09:17:26,14.27,12.85,12.90,99.90,1044004,28,20043,-62
2022-04-25 09:17:57,14.23,12.93,12.80,99.90,1043970,28,20025,-62
2022-04-25 09:18:28,14.95,13.55,12.90,99.90,1044085,28,20401,-62
2022-04-25 09:18:59,14.45,13.05,12.90,99.90,1044144,28,20033,-62
2022-04-25 09:19:34,14.27,12.80,13.00,99.90,1043910,28,20028,-62
2022-04-25 09:20:09,14.85,13.23,13.10,99.90,1043913,28,20052,-62
2022-04-25 09:20:39,14.07,12.77,13.20,99.90,1043896,28,20021,-62
2022-04-25 09:21:14,13.27,12.00,13.20,99.90,1043995,28,20052,-62
2022-04-25 09:21:45,14.65,13.25,13.30,99.80,1047143,28,20020,-63
2022-04-25 09:22:30,14.80,13.40,13.30,99.50,1048113,28,20022,-62
2022-04-25 09:23:00,14.52,13.13,13.30,99.20,1048101,28,20376,-62
2022-04-25 09:23:32,15.45,13.63,13.30,99.50,1048042,28,20043,-62
2022-04-25 09:24:18,13.00,11.80,13.40,99.50,1048028,28,20020,-62
2022-04-25 09:24:48,13.32,12.05,13.50,99.60,1044306,28,20103,-63
2022-04-25 09:25:19,14.07,12.68,13.60,99.20,1043835,28,20021,-63
2022-04-25 09:26:14,13.65,12.32,13.70,98.90,1043970,28,20091,-62
2022-04-25 09:26:45,14.32,12.93,13.80,98.30,1043965,28,20020,-62
2022-04-25 09:27:18,14.32,12.82,13.80,98.20,1043945,28,20045,-62
2022-04-25 09:28:06,14.13,12.63,13.80,98.20,1043992,28,20024,-62
2022-04-25 09:28:53,13.90,12.60,13.70,97.90,1044018,28,20104,-62
2022-04-25 09:29:25,14.93,13.43,13.50,97.90,1043899,28,20062,-62
2022-04-25 09:29:55,14.02,12.65,13.50,98.10,1043825,28,20020,-62
2022-04-25 09:30:28,13.98,12.55,13.40,98.20,1043759,28,20140,-62
2022-04-25 09:31:01,14.30,12.90,13.50,98.30,1043984,28,20029,-62
2022-04-25 09:31:32,15.38,13.77,13.50,98.30,1043915,28,20045,-62
2022-04-25 09:32:04,15.05,13.55,13.40,98.40,1043961,28,20070,-62
2022-04-25 09:32:34,14.60,13.20,13.20,98.10,1044007,28,20468,-62
2022-04-25 09:33:22,14.63,13.23,13.10,98.20,1044010,28,20017,-62
2022-04-25 09:33:53,15.27,13.68,13.10,98.10,1043914,28,20449,-62
2022-04-25 09:34:42,14.20,12.80,13.00,98.20,1043987,28,20053,-62
2022-04-25 09:35:33,14.80,13.30,13.00,98.10,1043963,28,20052,-62
2022-04-25 09:36:04,14.75,13.25,12.90,98.30,1043869,28,20032,-62
2022-04-25 09:36:56,16.45,13.75,12.80,98.50,1044055,28,20537,-62
2022-04-25 09:37:46,15.52,13.77,12.80,98.50,1043824,28,20048,-62
2022-04-25 09:38:31,14.32,13.00,12.80,98.80,1043919,28,20017,-62
2022-04-25 09:39:02,14.65,13.25,12.80,98.90,1043901,28,20029,-62
2022-04-25 09:39:32,14.93,13.10,12.90,98.70,1043750,28,20103,-62
2022-04-25 09:40:04,16.05,14.45,12.80,98.80,1043878,28,20095,-62
2022-04-25 09:40:37,14.95,13.57,12.80,98.60,1043724,28,20024,-62
2022-04-25 09:41:09,15.05,13.65,12.90,98.80,1043929,28,20045,-62
2022-04-25 09:41:45,15.10,13.57,12.90,98.60,1044305,28,20090,-62
2022-04-25 09:42:27,14.93,13.52,12.90,98.70,1048116,28,20308,-62
2022-04-25 09:43:16,14.20,12.90,12.90,98.70,1048036,28,20020,-62
2022-04-25 09:43:47,14.55,13.15,13.00,98.90,1047959,28,20017,-62
2022-04-25 09:44:17,13.85,12.38,13.10,97.70,1047993,28,20392,-62
2022-04-25 09:45:00,13.57,12.10,13.10,97.30,1048058,28,20083,-62
2022-04-25 09:45:32,14.02,12.65,13.20,97.10,1048064,28,20012,-62
2022-04-25 09:46:11,13.48,12.20,13.20,97.10,1048108,28,20031,-62
2022-04-25 09:46:48,12.45,11.35,13.20,97.30,1047799,28,20004,-62
2022-04-25 09:47:26,12.43,11.30,13.40,97.10,1048177,28,20491,-62
2022-04-25 09:47:57,13.52,12.13,13.50,97.00,1048001,28,20387,-62
2022-04-25 09:48:28,15.07,12.48,13.60,96.80,1048029,28,20023,-62
2022-04-25 09:49:04,13.25,11.90,13.70,96.60,1047942,28,20083,-62
2022-04-25 09:49:34,13.30,11.98,13.80,96.40,1048069,28,20413,-62
2022-04-25 09:50:07,13.70,12.30,13.90,96.30,1048027,28,20035,-62
2022-04-25 09:50:38,13.32,11.93,14.00,96.10,1048057,28,20029,-63
2022-04-25 09:51:16,13.30,12.00,14.10,95.80,1048071,28,20020,-62
2022-04-25 09:52:19,12.70,11.60,14.10,95.70,1048025,28,20103,-62
2022-04-25 09:52:55,11.98,10.88,14.10,95.20,1030943,28,20022,-62
2022-04-25 09:53:42,12.15,11.05,14.00,94.50,1031102,28,20363,-62
2022-04-25 09:54:23,12.65,11.15,14.00,94.40,1048000,28,20008,-62
2022-04-25 09:54:54,11.75,10.65,13.90,94.30,1048022,28,20024,-62
2022-04-25 09:55:27,12.63,11.48,13.90,94.10,1047953,28,20041,-62
2022-04-25 09:56:13,12.45,11.25,13.80,94.20,1047925,28,20331,-62
2022-04-25 09:56:43,12.18,10.98,13.70,94.40,1048145,28,20031,-62
2022-04-25 09:57:32,12.80,11.45,13.70,94.60,1047193,28,20020,-62
2022-04-25 09:58:22,12.55,11.38,13.70,94.80,1043882,28,20045,-62
2022-04-25 09:59:00,14.18,11.70,13.60,95.20,1043769,28,20028,-62
2022-04-25 09:59:43,12.38,11.18,13.60,95.30,1043763,28,20039,-62
2022-04-25 10:00:33,12.05,10.95,13.70,95.20,1045569,28,20020,-62
2022-04-25 10:01:14,11.55,10.55,13.50,94.50,1047381,28,20476,-64
2022-04-25 10:01:46,11.45,10.35,13.60,94.60,1047669,28,20024,-62
2022-04-25 10:02:20,11.38,10.38,13.60,94.50,1044448,28,20009,-62
2022-04-25 10:02:51,11.85,10.63,13.60,94.40,1043989,28,20074,-62
2022-04-25 10:03:37,11.57,10.27,13.60,94.20,1043877,28,20063,-63
2022-04-25 10:04:31,10.93,9.93,13.70,94.40,1043984,28,20436,-63
2022-04-25 10:05:14,11.80,10.63,13.90,94.20,1044927,28,20373,-63
2022-04-25 10:05:47,11.77,10.57,13.90,94.10,1047910,28,20054,-63
2022-04-25 10:06:23,12.10,10.90,13.80,93.90,1046724,28,20100,-63
2022-04-25 10:06:55,11.38,10.38,13.80,93.90,1043760,28,20082,-64
2022-04-25 10:07:26,10.45,9.55,13.80,93.70,1043877,28,20021,-63
2022-04-25 10:07:57,11.50,10.30,13.70,93.10,1044045,28,20408,-63
2022-04-25 10:08:30,11.50,10.40,13.70,93.10,1043987,28,20017,-63
2022-04-25 10:09:06,11.40,10.35,13.70,93.40,1043814,28,20419,-62
2022-04-25 10:09:36,12.02,10.80,13.70,93.60,1043752,28,20045,-62
2022-04-25 10:10:10,12.05,10.90,13.60,93.90,1043741,28,20047,-62
2022-04-25 10:10:48,12.02,10.88,13.70,93.90,1043784,28,20551,-63
2022-04-25 10:11:20,10.57,9.57,13.70,94.00,1043781,28,20023,-63
2022-04-25 10:11:56,10.85,9.52,13.70,93.40,1043718,28,20104,-63
2022-04-25 10:12:27,10.27,9.35,13.60,92.80,1043428,28,20350,-63
2022-04-25 10:13:00,12.75,8.52,13.70,92.70,1043826,28,20044,-63
2022-04-25 10:13:32,9.95,9.05,13.60,92.20,1043763,28,20009,-63
2022-04-25 10:14:03,10.70,9.70,13.60,92.50,1043756,28,20029,-63
2022-04-25 10:14:33,10.52,9.52,13.60,92.70,1043791,28,20410,-63
2022-04-25 10:15:08,10.52,9.63,13.60,92.50,1043669,28,20082,-62
2022-04-25 10:15:40,10.77,9.70,13.50,92.30,1043697,28,20384,-63
2022-04-25 10:16:11,10.88,9.88,13.50,92.80,1043827,28,20430,-63
2022-04-25 10:16:42,10.05,9.25,13.60,92.80,1043729,28,20020,-62
2022-04-25 10:17:14,12.02,9.45,13.50,92.80,1043810,28,20021,-62
2022-04-25 10:17:45,11.40,10.40,13.50,92.70,1043860,28,20376,-63
2022-04-25 10:18:16,11.65,10.23,13.50,92.70,1043782,28,20256,-63
2022-04-25 10:18:47,10.25,9.35,13.50,92.60,1043753,28,20368,-63
2022-04-25 10:19:20,11.43,10.30,13.40,92.90,1043737,28,20040,-63
2022-04-25 10:19:51,10.38,9.40,13.50,93.10,1043840,28,20013,-62
2022-04-25 10:20:21,11.40,10.40,13.50,93.30,1045428,28,20140,-63
2022-04-25 10:20:52,13.85,11.55,13.40,93.50,1047716,28,20488,-63
2022-04-25 10:21:24,11.52,10.52,13.40,93.80,1047599,28,20023,-63
2022-04-25 10:21:56,12.82,11.38,13.40,93.80,1047903,28,20060,-63
2022-04-25 10:22:26,11.93,10.50,13.50,93.80,1047858,28,20029,-63
2022-04-25 10:22:57,12.52,11.23,13.50,93.70,1047924,28,20017,-63
2022-04-25 10:23:28,11.65,10.55,13.50,93.60,1047794,28,20304,-62
2022-04-25 10:23:58,11.60,10.60,13.60,93.50,1047873,28,20017,-63
2022-04-25 10:24:31,10.40,9.48,13.70,93.60,1047820,28,20013,-63
2022-04-25 10:25:03,11.20,10.07,13.70,93.60,1047815,28,20095,-63
2022-04-25 10:25:36,11.90,10.77,13.70,93.30,1047889,28,20017,-63
2022-04-25 10:26:07,11.80,10.63,13.70,93.40,1047821,28,20028,-63
2022-04-25 10:26:37,12.23,11.07,13.70,93.40,1047886,28,20008,-62
2022-04-25 10:27:12,12.00,10.82,13.70,93.30,1047895,28,20029,-62
2022-04-25 10:27:44,11.00,10.00,13.70,93.10,1047878,28,20468,-63
2022-04-25 10:28:39,10.60,9.70,13.70,92.80,1044489,28,20013,-63
2022-04-25 10:29:17,11.50,10.30,13.70,92.80,1043753,28,20028,-63
2022-04-25 10:29:50,11.20,10.00,13.70,92.90,1043739,28,20015,-63
2022-04-25 10:30:21,10.38,9.48,13.70,93.10,1043727,28,20021,-63
2022-04-25 10:30:57,10.30,9.40,13.80,93.00,1043806,28,20085,-62
2022-04-25 10:31:38,10.55,9.50,13.80,92.80,1043758,28,20020,-62
2022-04-25 10:32:10,11.40,10.30,13.80,92.90,1042836,28,20032,-63
2022-04-25 10:32:41,10.77,9.68,13.80,92.70,1044208,28,20527,-63
2022-04-25 10:33:13,11.23,10.23,13.90,92.70,1043657,28,20436,-63
2022-04-25 10:33:51,11.27,10.18,13.90,92.70,1043410,28,20021,-64
2022-04-25 10:34:46,13.93,9.93,14.00,92.50,1045042,28,20013,-62
2022-04-25 10:35:34,10.93,9.80,14.10,92.30,1046961,28,20552,-62
2022-04-25 10:36:05,10.65,9.65,14.00,92.10,1047637,28,20048,-63
2022-04-25 10:36:38,10.82,9.80,14.10,92.40,1047738,28,20380,-62
2022-04-25 10:37:29,10.95,9.90,14.10,91.90,1043615,28,20009,-63
2022-04-25 10:37:59,10.75,9.75,14.10,92.10,1043512,28,20408,-62
2022-04-25 10:38:49,10.80,9.80,14.10,91.70,1043610,28,20009,-62
2022-04-25 10:39:27,10.38,9.48,14.10,91.40,1047581,28,20073,-63
2022-04-25 10:39:59,11.05,10.00,14.10,91.70,1043339,28,20485,-62
2022-04-25 10:41:02,10.63,9.70,14.10,91.60,1043494,28,20019,-62
2022-04-25 10:41:51,11.52,9.30,14.10,91.40,1044507,28,20021,-62
2022-04-25 10:42:41,9.82,8.80,14.20,91.50,1046040,28,20440,-63
2022-04-25 10:43:32,9.98,9.07,14.30,91.50,1046499,28,20100,-63
2022-04-25 10:44:18,10.50,9.35,14.40,91.20,1047519,28,20017,-63
2022-04-25 10:44:53,11.90,10.60,14.70,90.90,1043380,28,20024,-63
2022-04-25 10:46:02,9.68,8.77,14.70,90.80,1043342,28,20155,-63
2022-04-25 10:47:09,10.32,9.32,14.80,90.80,1043647,28,20098,-63
2022-04-25 10:47:58,10.55,9.45,14.70,90.60,1043052,28,20013,-63
2022-04-25 10:48:49,9.77,8.85,14.80,91.10,1043394,28,20009,-63
2022-04-25 10:49:31,10.10,9.20,14.90,90.60,1047427,28,20501,-62
2022-04-25 10:50:07,11.00,9.05,15.00,90.50,1047733,28,20062,-62
2022-04-25 10:51:08,11.13,9.52,15.00,90.40,1047919,28,20103,-62
2022-04-25 10:51:41,10.73,9.73,15.10,90.10,1044303,28,20028,-62
2022-04-25 10:52:42,9.82,8.93,15.20,90.00,1043516,28,20017,-62
2022-04-25 10:53:13,15.20,15.20,15.20,89.80,1047611,28,20004,-63
2022-04-25 10:54:00,9.95,8.88,15.30,89.50,1045543,28,19901,-63
2022-04-25 10:54:48,9.70,8.80,15.30,89.10,1043520,28,20020,-61
2022-04-25 10:55:33,9.80,8.95,15.40,89.10,1043432,28,20021,-63
2022-04-25 10:56:08,9.35,8.50,15.50,88.80,1042997,28,20005,-61
2022-04-25 10:57:08,9.95,8.50,15.50,88.80,1043248,28,20091,-61
2022-04-25 10:58:01,10.15,9.20,15.60,88.80,1042969,28,20017,-61
2022-04-25 10:58:32,9.43,8.52,15.70,89.40,1043025,28,20424,-61
2022-04-25 10:59:25,8.93,8.13,15.70,88.20,1042959,28,20083,-61
2022-04-25 10:59:56,8.63,7.55,15.80,86.90,1043299,28,20077,-62
2022-04-25 11:00:41,8.30,7.60,15.90,87.40,1043625,28,20028,-62
2022-04-25 11:01:30,8.68,7.97,16.10,87.80,1044593,28,20021,-64
2022-04-25 11:02:44,9.35,8.10,16.10,86.10,1044537,28,20481,-62
2022-04-25 11:03:23,9.82,8.75,16.00,85.70,1038073,28,20041,-62
2022-04-25 11:04:04,8.85,8.15,15.90,85.70,1043016,28,20496,-62
2022-04-25 11:04:34,8.73,8.02,15.70,85.00,1047188,28,20021,-62
2022-04-25 11:05:11,9.30,8.60,15.60,85.00,1045163,28,20025,-62
2022-04-25 11:05:44,8.80,8.00,15.50,85.70,1043722,28,20036,-62
2022-04-25 11:06:24,9.05,8.35,15.40,86.00,1047670,28,20031,-61
2022-04-25 11:07:23,9.23,8.35,15.40,86.20,1046668,28,20016,-62
2022-04-25 11:08:20,9.63,8.82,15.50,86.10,1043084,28,20044,-61
2022-04-25 11:08:51,9.50,8.50,15.40,85.90,1043783,28,20062,-62
2022-04-25 11:09:40,12.02,8.60,15.40,85.30,1047621,28,20024,-62
2022-04-25 11:10:49,8.85,8.13,15.30,85.60,1046922,28,20016,-62
2022-04-25 11:11:20,9.60,8.80,15.30,85.70,1043481,28,20036,-62
2022-04-25 11:11:54,9.07,8.20,15.30,85.30,1042931,28,20029,-62
2022-04-25 11:12:56,8.73,8.02,15.40,85.60,1043511,28,20554,-62
2022-04-25 11:14:01,9.32,8.13,15.30,84.60,1043636,28,20029,-62
2022-04-25 11:14:32,9.15,8.32,15.30,84.50,1039260,28,20525,-62
2022-04-25 11:15:03,9.30,8.40,15.20,85.20,1045293,28,20053,-62
2022-04-25 11:16:15,9.75,8.85,15.00,85.50,1047659,28,20044,-62
2022-04-25 11:17:12,9.98,9.05,14.80,86.60,1034741,28,20501,-62
2022-04-25 11:18:23,9.65,8.85,14.80,87.20,1043951,28,20486,-61
2022-04-25 11:19:22,10.27,8.35,15.00,87.40,1045790,28,20061,-62
2022-04-25 11:19:57,8.93,8.13,15.10,87.50,1037544,28,20030,-62
2022-04-25 11:20:56,8.95,8.15,15.20,87.40,1044614,28,20015,-62
2022-04-25 11:21:32,9.40,8.38,15.20,86.60,1043173,28,20419,-61
2022-04-25 11:22:03,8.85,7.95,15.30,86.80,1043334,28,20416,-63
2022-04-25 11:22:37,9.63,8.60,15.50,87.50,1043518,28,20020,-62
2022-04-25 11:23:26,8.52,7.78,15.60,86.90,1043494,28,20508,-62
2022-04-25 11:23:59,8.77,8.00,15.70,85.70,1043421,28,20020,-62
2022-04-25 11:24:35,8.35,7.63,15.80,85.00,1043575,28,20327,-61
2022-04-25 11:25:25,8.80,7.88,15.90,85.10,1045862,28,20523,-61
2022-04-25 11:25:56,7.35,6.68,16.00,84.10,1046631,28,20550,-62
2022-04-25 11:26:29,8.02,7.22,16.00,82.80,1047316,28,20078,-64
2022-04-25 11:27:01,7.72,6.90,15.90,81.70,1046028,28,20070,-63
2022-04-25 11:27:59,8.88,7.38,15.90,82.00,1043402,28,20021,-62
2022-04-25 11:28:33,7.80,7.20,15.90,82.60,1043222,28,20049,-64
2022-04-25 11:29:08,7.63,7.03,15.90,83.40,1045406,28,20021,-63
2022-04-25 11:29:45,8.40,7.57,15.90,83.40,1047573,28,20090,-63
2022-04-25 11:30:17,8.05,7.15,15.90,82.00,1044897,28,20020,-63
2022-04-25 11:31:13,8.23,7.53,15.90,82.10,1043430,28,20075,-63
2022-04-25 11:31:44,8.23,7.50,16.10,83.10,1045781,28,20024,-62
2022-04-25 11:32:26,7.90,6.95,16.10,82.20,1047659,28,20096,-64
2022-04-25 11:33:08,6.90,6.30,16.20,80.80,1046428,28,20499,-62
2022-04-25 11:33:43,5.97,5.47,16.30,78.40,1043238,28,20021,-63
2022-04-25 11:34:19,6.30,5.70,16.30,78.20,1043537,28,20024,-63
2022-04-25 11:34:50,6.80,6.20,16.30,77.50,1043460,28,20060,-62
2022-04-25 11:35:24,6.30,5.80,16.40,78.10,1047647,28,20384,-63
2022-04-25 11:35:59,6.53,5.93,16.50,78.30,1047420,28,20016,-63
2022-04-25 11:36:36,6.30,5.80,16.50,77.50,1047035,28,20036,-63
2022-04-25 11:37:10,6.10,5.60,16.60,76.80,1047206,28,20037,-62
2022-04-25 11:37:40,6.85,6.30,16.50,76.90,1045418,28,20025,-62
2022-04-25 11:38:11,7.35,6.70,16.40,77.50,1044373,28,20465,-62
2022-04-25 11:39:03,6.85,6.35,16.40,77.10,1046911,28,20062,-63
2022-04-25 11:40:06,6.90,6.40,16.40,77.60,1043341,28,20100,-63
2022-04-25 11:40:38,6.78,6.28,16.40,77.70,1034484,28,20045,-62
2022-04-25 11:41:08,7.20,6.50,16.30,79.00,1037888,28,20121,-63
2022-04-25 11:41:40,6.60,6.10,16.40,79.30,1041297,28,20041,-63
2022-04-25 11:42:11,6.75,6.13,16.40,77.90,1047526,28,20040,-63
2022-04-25 11:42:42,7.05,6.45,16.50,77.70,1047713,28,20021,-63
2022-04-25 11:43:13,6.68,6.18,16.50,77.30,1044961,28,20599,-63
2022-04-25 11:43:45,6.32,5.82,16.60,78.00,1043861,28,20017,-63
2022-04-25 11:44:15,6.22,5.78,16.80,79.00,1047514,28,20036,-62
2022-04-25 11:44:46,7.30,5.90,17.10,78.60,1047668,28,20096,-63
2022-04-25 11:45:17,6.70,5.93,17.40,78.00,1044882,28,20025,-63
2022-04-25 11:45:48,6.05,5.55,17.60,77.30,1047522,28,20070,-63
2022-04-25 11:46:19,5.05,4.75,17.80,75.90,1047715,28,20012,-62
2022-04-25 11:46:51,5.35,4.95,17.70,72.20,1047534,28,20027,-63
2022-04-25 11:47:23,5.30,4.90,17.60,72.40,1043652,28,20029,-65
2022-04-25 11:47:53,6.07,4.70,17.70,71.20,1043365,28,20531,-62
2022-04-25 11:48:24,5.05,4.32,17.60,70.80,1043515,28,20021,-62
2022-04-25 11:48:55,5.18,4.72,17.50,70.70,1046286,28,20144,-63
2022-04-25 11:49:28,4.82,4.53,17.50,70.80,1043419,28,20025,-62
2022-04-25 11:50:12,5.00,4.60,17.50,70.70,1043450,28,20032,-63
2022-04-25 11:50:48,4.80,4.50,17.60,70.50,1043596,28,20025,-62
2022-04-25 11:51:32,5.13,4.80,17.60,70.20,1047587,28,20417,-62
2022-04-25 11:52:03,4.90,4.60,17.60,69.70,1047658,28,20035,-63
2022-04-25 11:52:34,4.90,4.50,17.50,69.20,1047684,28,20024,-62
2022-04-25 11:53:06,4.70,4.30,17.50,69.50,1047124,28,20424,-62
2022-04-25 11:53:37,5.15,4.68,17.50,69.60,1047609,28,20033,-63
2022-04-25 11:54:09,5.15,4.70,17.50,70.00,1047556,28,20025,-63
2022-04-25 11:54:41,5.03,4.68,17.50,70.40,1047767,28,20071,-63
2022-04-25 11:55:13,6.97,4.82,17.40,69.90,1044483,28,20071,-63
2022-04-25 11:55:43,5.13,4.63,17.50,69.60,1043414,28,20017,-61
2022-04-25 11:56:15,5.03,4.47,17.50,69.70,1043617,28,20021,-61
2022-04-25 11:56:46,4.80,4.40,17.60,70.10,1043557,28,20044,-61
2022-04-25 11:57:16,5.75,4.20,17.70,70.20,1043463,28,20032,-61
2022-04-25 11:57:47,6.13,5.63,17.70,71.10,1043242,28,20368,-62
2022-04-25 11:58:28,5.28,4.88,17.80,71.30,1043491,28,20424,-62
2022-04-25 11:59:05,5.22,4.88,17.90,71.50,1044778,28,20632,-61
2022-04-25 11:59:36,5.38,4.93,18.10,71.80,1047633,28,20495,-62
2022-04-25 12:00:11,6.35,5.85,18.20,71.70,1045457,28,20029,-62
2022-04-25 12:00:43,6.63,6.03,18.10,71.40,1045642,28,20029,-61
2022-04-25 12:01:38,7.00,6.50,18.10,71.10,1047638,28,20368,-62
2022-04-25 12:02:09,7.85,6.30,18.10,71.00,1044657,28,20423,-61
2022-04-25 12:02:40,6.45,5.95,18.00,71.00,1043497,28,20017,-62
2022-04-25 12:03:19,6.78,6.28,18.10,71.40,1046448,28,20009,-62
2022-04-25 12:03:50,6.63,5.75,18.10,71.00,1047157,28,20008,-63
2022-04-25 12:04:24,6.35,5.78,18.10,71.00,1047274,28,20024,-62
2022-04-25 12:04:55,9.30,5.90,18.20,71.00,1046498,28,20542,-62
2022-04-25 12:05:31,6.22,5.78,18.20,70.70,1043302,28,20005,-62
2022-04-25 12:06:10,6.40,5.85,18.30,70.90,1043293,28,20036,-63
2022-04-25 12:07:10,7.43,5.72,18.30,70.40,1046947,28,20399,-63
2022-04-25 12:08:00,5.88,5.47,18.40,70.00,1041687,28,20550,-63
2022-04-25 12:08:49,7.95,5.65,18.30,68.50,1043717,28,20014,-62
2022-04-25 12:09:46,5.75,5.22,18.40,69.20,1043437,28,20411,-62
2022-04-25 12:10:36,5.55,5.15,18.40,69.40,1046633,28,20525,-62
2022-04-25 12:11:28,5.22,4.82,18.60,69.30,1045661,28,20013,-63
2022-04-25 12:12:17,5.82,5.13,18.70,68.50,1043898,28,20028,-63
2022-04-25 12:13:08,15.93,13.60,18.50,67.40,1043762,28,20028,-62
2022-04-25 12:13:59,20.35,16.80,18.70,69.10,1044027,28,20060,-62
2022-04-25 12:14:48,5.95,5.55,18.90,67.90,1027245,28,20027,-62
2022-04-25 12:15:36,6.25,5.75,19.00,67.20,1030692,28,20240,-62
2022-04-25 12:16:08,5.65,5.25,19.10,66.90,1044261,28,20013,-62
2022-04-25 12:16:38,5.80,5.22,19.10,66.70,1045245,28,20009,-62
2022-04-25 12:17:09,5.97,5.30,19.10,66.80,1044242,28,20461,-63
2022-04-25 12:17:49,5.95,5.07,19.20,67.10,1044218,28,20089,-63
2022-04-25 12:18:26,6.15,5.55,19.20,66.40,1044320,28,20066,-63
2022-04-25 12:19:00,5.25,4.75,19.20,66.40,1044338,28,20013,-63
2022-04-25 12:19:33,4.88,4.47,19.30,66.00,1043993,28,20020,-63
2022-04-25 12:20:04,5.40,5.00,19.40,66.30,1044120,28,20014,-63
2022-04-25 12:20:35,5.45,4.45,19.50,65.30,1048141,28,20535,-63
2022-04-25 12:21:08,6.03,5.50,19.70,65.40,1048402,28,20013,-63
2022-04-25 12:21:44,5.65,5.18,19.70,65.10,1045830,28,20414,-63
2022-04-25 12:22:22,5.10,4.75,19.80,64.50,1044284,28,20009,-63
2022-04-25 12:22:55,5.68,5.20,19.90,63.80,1044045,28,20020,-62
2022-04-25 12:23:31,5.20,4.80,20.10,64.00,1044062,28,20009,-62
2022-04-25 12:24:02,5.38,4.93,20.50,64.30,1048363,28,20012,-63
2022-04-25 12:24:33,6.18,4.78,20.80,64.40,1048304,28,20012,-63
2022-04-25 12:25:29,4.88,4.47,21.20,64.00,1048071,28,20099,-63
2022-04-25 12:26:03,5.28,4.88,21.70,61.10,1044754,28,20021,-62
2022-04-25 12:26:34,6.75,5.00,21.60,60.10,1047618,28,20542,-62
2022-04-25 12:27:13,5.15,4.75,21.40,60.40,1047835,28,20464,-62
2022-04-25 12:28:03,5.63,5.22,21.30,60.00,1044730,28,20019,-62
2022-04-25 12:28:37,5.57,5.18,20.80,60.40,1044114,28,20013,-62
2022-04-25 12:29:10,5.72,5.32,20.60,60.50,1044073,28,20388,-62
2022-04-25 12:30:04,6.38,5.88,20.50,60.90,1046080,28,20524,-63
2022-04-25 12:31:03,5.93,5.43,20.40,61.80,1048265,28,20070,-63
2022-04-25 12:31:45,5.90,5.50,20.20,62.00,1033898,28,20026,-62
2022-04-25 12:32:23,5.30,4.90,20.30,62.30,1044110,28,20106,-62
2022-04-25 12:33:08,5.40,5.00,20.50,62.60,1044118,28,20407,-63
2022-04-25 12:33:43,5.40,5.07,20.90,63.40,1045479,28,20406,-63
2022-04-25 12:34:19,6.00,5.50,21.30,62.10,1048225,28,20013,-62
2022-04-25 12:34:49,5.00,4.70,21.40,61.00,1047510,28,20019,-62
2022-04-25 12:35:21,5.15,4.75,21.60,60.00,1046875,28,20019,-63
2022-04-25 12:36:18,5.03,4.63,21.60,59.40,1044358,28,20013,-63
2022-04-25 12:36:55,5.18,4.45,22.10,60.50,1044082,28,20009,-63
2022-04-25 12:37:26,4.30,4.00,22.70,59.50,1043670,28,20095,-63
2022-04-25 12:37:56,4.72,4.32,23.10,58.90,1048039,28,20008,-63
2022-04-25 12:38:36,4.60,4.30,23.40,58.00,1048185,28,20017,-63
2022-04-25 12:39:10,4.45,4.15,23.80,57.00,1048222,28,20488,-63
2022-04-25 12:40:01,6.38,4.75,23.90,56.20,1045534,28,20033,-63
2022-04-25 12:40:33,5.00,4.60,24.10,55.80,1043897,28,20037,-63
2022-04-25 12:41:04,4.90,4.47,24.20,55.50,1044108,28,20021,-63
2022-04-25 12:41:37,4.68,4.28,24.20,55.00,1045099,28,20017,-63
2022-04-25 12:42:10,5.15,4.50,24.20,54.80,1048165,28,20021,-63
2022-04-25 12:42:45,4.80,4.40,24.20,54.60,1046769,28,20485,-63
2022-04-25 12:43:33,7.97,4.70,24.00,54.00,1044155,28,20013,-63
2022-04-25 12:44:10,7.60,4.82,23.90,54.20,1047407,28,20021,-63
2022-04-25 12:44:41,5.65,4.88,23.80,54.60,1048192,28,20017,-63
2022-04-25 12:45:11,5.07,4.65,23.70,54.50,1048130,28,20012,-63
2022-04-25 12:45:49,5.57,4.93,23.60,54.90,1045703,28,20264,-63
2022-04-25 12:46:36,5.50,5.10,23.50,54.90,1044107,28,20096,-63
2022-04-25 12:47:08,6.25,5.35,23.20,54.70,1044029,28,20027,-63
2022-04-25 12:47:43,5.60,4.78,22.90,54.90,1045346,28,20189,-63
2022-04-25 12:48:17,6.90,6.05,22.90,55.40,1048149,28,20017,-63
2022-04-25 12:48:59,6.00,4.60,22.90,55.70,1048334,28,20045,-63
2022-04-25 12:49:37,4.95,4.55,22.60,54.90,1047322,28,20012,-63
2022-04-25 12:50:08,5.20,4.70,22.30,54.90,1043798,28,20109,-63
2022-04-25 12:50:43,4.85,4.35,22.00,55.10,1044030,28,20025,-63
2022-04-25 12:51:35,4.85,4.55,21.60,55.60,1043736,28,20369,-63
2022-04-25 12:52:10,4.57,4.28,21.30,56.20,1043662,28,20104,-63
2022-04-25 12:52:49,5.03,4.63,21.10,56.50,1039735,28,20022,-63
2022-04-25 12:53:39,4.95,4.63,20.90,56.70,1043736,28,20079,-62
2022-04-25 12:54:26,4.78,4.47,20.90,57.50,1043557,28,20017,-63
2022-04-25 12:54:56,4.78,4.38,20.80,57.60,1044223,28,20013,-64
2022-04-25 12:55:48,4.68,4.38,20.90,57.60,1043944,28,20092,-64
2022-04-25 12:56:27,4.90,4.50,21.10,57.40,1048118,28,20040,-63
2022-04-25 12:57:13,5.63,4.93,21.00,56.90,1048283,28,20004,-63
2022-04-25 12:57:53,4.90,4.60,21.00,56.80,1045131,28,20104,-63
2022-04-25 12:58:25,4.88,4.40,21.10,57.00,1043938,28,20124,-63
2022-04-25 12:58:56,4.60,4.30,21.10,57.20,1043997,28,20021,-63
2022-04-25 12:59:29,4.93,4.53,21.10,57.00,1043779,28,20028,-63
2022-04-25 13:00:00,5.18,4.68,21.20,57.20,1048150,28,20805,-63
2022-04-25 13:00:43,4.38,4.07,21.30,57.80,1048119,28,20016,-64
2022-04-25 13:01:31,4.20,3.90,21.40,57.20,1048189,28,20017,-63
2022-04-25 13:02:11,4.88,4.28,21.50,57.00,1044143,28,20039,-63
2022-04-25 13:02:42,4.45,4.20,21.50,57.10,1046827,28,20534,-64
2022-04-25 13:03:13,4.25,3.95,21.60,57.30,1048101,28,20107,-63
2022-04-25 13:04:04,4.13,3.90,21.90,57.20,1047652,28,20013,-62
2022-04-25 13:04:58,4.35,4.05,22.10,56.70,1048032,28,20376,-63
2022-04-25 13:05:28,4.80,4.40,22.00,56.30,1045617,28,20047,-63
2022-04-25 13:05:59,4.95,4.65,21.60,56.50,1045041,28,20415,-63
2022-04-25 13:06:29,4.55,4.22,21.50,56.50,1043572,28,20048,-64
2022-04-25 13:07:00,4.57,4.28,21.40,56.50,1043710,28,20025,-63
2022-04-25 13:07:37,4.55,4.25,21.40,56.80,1047237,28,20016,-63
2022-04-25 13:08:07,5.05,4.65,21.20,56.80,1048249,28,20039,-64
2022-04-25 13:08:38,4.88,4.47,20.90,56.90,1048015,28,20012,-62
2022-04-25 13:09:10,5.15,4.75,20.60,57.10,1048123,28,20090,-61
2022-04-25 13:09:41,5.40,4.65,20.40,57.40,1045706,28,20472,-61
2022-04-25 13:10:21,5.13,4.82,20.30,57.70,1044099,28,20017,-64
2022-04-25 13:10:52,20.20,20.20,20.20,58.10,1044482,28,20017,-64
2022-04-25 13:11:23,4.60,4.30,20.00,58.20,1043563,28,20349,-64
2022-04-25 13:11:54,4.93,4.57,19.90,58.60,1046342,28,20017,-64
2022-04-25 13:12:34,5.88,4.30,19.80,58.80,1044230,28,20024,-64
2022-04-25 13:13:05,5.45,5.05,19.70,58.80,1043924,28,20021,-64
2022-04-25 13:13:35,5.10,4.70,19.60,58.80,1044061,28,20021,-64
2022-04-25 13:14:06,5.32,4.88,19.40,59.00,1045111,28,20016,-64
2022-04-25 13:14:37,8.75,4.97,19.30,59.20,1044081,28,20447,-64
2022-04-25 13:15:09,6.38,5.18,19.30,59.40,1046993,28,20066,-64
2022-04-25 13:15:44,5.22,4.82,19.10,59.30,1048178,28,20384,-64
2022-04-25 13:16:14,5.65,5.20,19.10,59.80,1048173,28,20012,-64
2022-04-25 13:16:45,5.72,5.32,19.10,59.60,1047464,28,20377,-64
2022-04-25 13:17:16,5.35,4.95,19.00,59.70,1046287,28,20078,-64
2022-04-25 13:17:51,5.70,5.13,19.00,60.00,1047351,28,20024,-64
2022-04-25 13:18:22,5.57,5.07,18.90,60.00,1047742,28,20012,-64
2022-04-25 13:18:53,5.30,4.93,18.80,59.90,1044021,28,20045,-61
2022-04-25 13:19:24,5.10,4.70,18.90,60.10,1043895,28,20009,-63
2022-04-25 13:19:54,5.05,4.65,18.80,59.80,1045420,28,20029,-64
2022-04-25 13:20:28,6.03,5.45,18.80,60.00,1048152,28,20425,-64
2022-04-25 13:20:59,4.90,4.60,18.80,60.00,1046965,28,20530,-64
2022-04-25 13:21:29,5.25,4.90,18.80,60.10,1045986,28,20039,-63
2022-04-25 13:22:01,5.68,5.07,18.70,59.80,1044439,28,20049,-64
2022-04-25 13:22:31,5.40,5.00,18.70,59.60,1043848,28,20174,-64
2022-04-25 13:23:02,5.53,5.13,18.70,59.90,1044163,28,20024,-64
2022-04-25 13:23:33,5.57,5.18,18.60,60.00,1043803,28,20092,-62
2022-04-25 13:24:04,5.18,4.85,18.60,59.90,1043597,28,20059,-61
2022-04-25 13:24:37,5.07,4.68,18.60,60.00,1043954,28,20059,-62
2022-04-25 13:25:09,5.35,4.82,18.60,60.00,1044698,28,20017,-62
2022-04-25 13:25:40,5.65,5.25,18.60,60.00,1048007,28,20040,-62
2022-04-25 13:26:11,5.43,4.97,18.50,60.20,1048061,28,20012,-62
2022-04-25 13:26:41,5.60,5.20,18.40,60.30,1047971,28,20023,-62
2022-04-25 13:27:13,5.57,4.93,18.40,60.30,1046782,28,20012,-62
2022-04-25 13:27:43,5.65,5.22,18.50,60.40,1043854,28,20017,-62
2022-04-25 13:28:14,5.50,5.07,18.60,60.40,1047729,28,20009,-62
2022-04-25 13:28:45,5.50,5.00,18.60,60.00,1047665,28,20104,-62
2022-04-25 13:29:16,5.28,4.88,18.60,59.90,1045150,28,20024,-63
2022-04-25 13:29:47,5.00,4.70,18.60,60.00,1043893,28,20021,-62
2022-04-25 13:30:18,32.92,27.00,18.60,60.50,1043825,28,20347,-62
2022-04-25 13:30:53,94.20,62.03,18.60,60.70,1043967,28,20028,-62
2022-04-25 13:31:23,8.48,7.65,18.60,60.70,1043550,28,20024,-62
2022-04-25 13:31:54,57.60,43.25,18.60,60.40,1043845,28,20380,-63
2022-04-25 13:32:26,60.75,48.92,18.60,60.60,1043616,28,20067,-63
2022-04-25 13:32:57,5.35,4.95,18.70,60.70,1044131,28,20472,-62
2022-04-25 13:33:27,5.97,5.32,18.70,60.50,1043409,28,20041,-63
2022-04-25 13:33:59,5.40,5.10,18.70,61.10,1043676,28,20052,-63
2022-04-25 13:34:29,5.03,4.63,18.90,61.20,1047913,28,20035,-63
2022-04-25 13:35:00,5.13,4.82,18.90,60.50,1047874,28,20028,-64
2022-04-25 13:35:31,4.65,4.35,18.80,60.00,1043719,28,20377,-63
2022-04-25 13:36:05,5.90,4.75,18.80,59.80,1043879,28,20017,-62
2022-04-25 13:36:36,5.30,4.90,18.70,59.70,1043855,28,20017,-63
2022-04-25 13:37:07,5.10,4.70,18.50,59.90,1044478,28,20544,-63
2022-04-25 13:37:38,5.75,4.47,18.40,60.10,1048026,28,20031,-63
2022-04-25 13:38:09,5.65,5.07,18.40,60.50,1048060,28,20027,-63
2022-04-25 13:38:39,5.45,5.05,18.10,60.00,1047919,28,20568,-63
2022-04-25 13:39:10,5.40,4.93,17.90,60.40,1046213,28,20376,-63
2022-04-25 13:39:41,8.27,5.90,17.70,60.50,1043792,28,20449,-63
2022-04-25 13:40:12,5.13,4.78,17.50,60.80,1044074,28,20028,-63
2022-04-25 13:40:43,5.80,5.40,17.40,61.30,1044883,28,20021,-63
2022-04-25 13:41:13,5.57,5.18,17.30,62.00,1043573,28,20437,-63
2022-04-25 13:41:44,5.32,4.93,17.30,62.30,1043901,28,20143,-63
2022-04-25 13:42:16,5.55,5.05,17.20,62.40,1043935,28,20012,-63
2022-04-25 13:42:48,5.57,5.05,17.20,62.60,1046756,28,20012,-63
2022-04-25 13:43:18,5.80,5.20,17.20,62.60,1044929,28,20012,-63
2022-04-25 13:43:50,5.63,5.20,17.20,62.70,1043764,28,20420,-65
2022-04-25 13:44:20,7.78,5.78,17.20,62.70,1043702,28,20017,-64
2022-04-25 13:44:51,5.60,5.20,17.10,62.50,1043948,28,20017,-63
2022-04-25 13:45:22,7.13,5.18,17.10,62.70,1043577,28,20013,-63
2022-04-25 13:45:57,5.50,5.10,17.10,63.00,1044128,28,20411,-63
2022-04-25 13:46:27,5.72,5.22,17.10,63.20,1043911,28,20255,-62
2022-04-25 13:47:00,6.90,4.85,17.10,62.90,1043906,28,20358,-63
2022-04-25 13:47:30,5.68,5.18,17.10,62.90,1043758,28,20013,-63
2022-04-25 13:48:01,6.40,5.25,17.10,62.90,1043590,28,20423,-63
2022-04-25 13:48:32,5.57,5.18,17.00,62.80,1043905,28,20107,-63
2022-04-25 13:49:02,6.32,4.93,16.90,62.90,1043961,28,20322,-63
2022-04-25 13:49:33,6.40,5.40,16.80,63.10,1047951,28,20325,-63
2022-04-25 13:50:04,5.15,4.75,16.80,63.20,1047944,28,20078,-63
2022-04-25 13:50:35,5.90,5.07,16.70,63.40,1047967,28,20017,-63
2022-04-25 13:51:07,6.10,5.47,16.80,63.80,1046744,28,20043,-63
2022-04-25 13:51:38,6.03,5.53,16.70,63.90,1043895,28,20021,-62
2022-04-25 13:52:10,5.63,5.22,16.70,64.10,1043722,28,20013,-62
2022-04-25 13:52:41,5.93,5.43,16.70,64.30,1043743,28,20013,-63
2022-04-25 13:53:12,6.07,5.50,16.70,64.40,1044789,28,20027,-63
2022-04-25 13:53:42,6.25,5.75,16.70,64.60,1047697,28,20031,-63
2022-04-25 13:54:13,6.65,5.75,16.70,64.60,1047416,28,20657,-63
2022-04-25 13:54:44,5.78,5.38,16.60,64.70,1047639,28,20100,-62
2022-04-25 13:55:16,6.25,5.75,16.50,64.90,1045643,28,20013,-63
2022-04-25 13:55:47,5.65,5.18,16.50,65.00,1043936,28,20240,-63
2022-04-25 13:56:19,6.97,5.82,16.40,65.20,1043750,28,20021,-63
2022-04-25 13:56:50,5.97,5.55,16.40,65.40,1043342,28,20066,-63
2022-04-25 13:57:20,5.75,5.25,16.30,65.60,1045801,28,20092,-63
2022-04-25 13:57:51,5.82,5.43,16.40,65.90,1047520,28,20480,-63
2022-04-25 13:58:21,5.25,4.85,16.40,66.50,1047620,28,20027,-62
2022-04-25 13:58:52,5.15,4.75,16.40,66.00,1045754,28,20013,-63
2022-04-25 13:59:23,4.70,4.30,16.50,66.40,1046535,28,20008,-63
2022-04-25 13:59:54,5.90,5.28,16.50,65.50,1047881,28,20519,-62
2022-04-25 14:00:24,7.78,5.22,16.50,65.40,1047860,28,20012,-63
2022-04-25 14:00:55,6.43,5.20,16.60,65.70,1047925,28,20028,-63
2022-04-25 14:01:26,5.70,5.20,16.50,65.60,1043771,28,20531,-63
2022-04-25 14:01:56,7.20,6.38,16.60,66.30,1047485,28,20031,-62
2022-04-25 14:02:45,6.50,5.97,16.60,66.10,1047807,28,20047,-62
2022-04-25 14:03:16,6.57,5.25,16.60,65.60,1045020,28,20009,-63
2022-04-25 14:03:48,5.03,4.63,16.70,65.80,1043719,28,20052,-63
2022-04-25 14:04:18,5.28,4.63,16.60,65.70,1043545,28,20039,-63
2022-04-25 14:04:49,5.18,4.75,16.70,66.00,1043512,28,20024,-63
2022-04-25 14:05:19,5.25,4.78,16.80,66.40,1046082,28,21466,-63
2022-04-25 14:05:50,7.43,4.88,16.80,66.40,1047277,28,20159,-63
2022-04-25 14:06:21,5.50,5.00,16.80,66.90,1047645,28,20005,-63
2022-04-25 14:06:51,6.32,4.97,16.80,66.80,1047871,28,20433,-63
2022-04-25 14:07:22,5.13,4.78,16.80,66.90,1044666,28,20017,-62
2022-04-25 14:07:53,6.43,4.60,16.80,67.30,1043599,28,20597,-63
2022-04-25 14:08:26,7.95,5.28,16.80,66.90,1047444,28,20550,-63
2022-04-25 14:09:05,4.93,4.63,16.70,66.70,1043269,28,20025,-65
2022-04-25 14:09:36,7.85,5.30,16.60,67.10,1039185,28,20497,-63
2022-04-25 14:10:07,6.38,4.90,16.50,67.30,1040923,28,20025,-63
2022-04-25 14:10:43,5.50,5.00,16.40,67.20,1044770,28,20019,-63
2022-04-25 14:11:13,5.53,4.97,16.40,67.60,1047168,28,20021,-63
2022-04-25 14:11:44,5.05,4.55,16.30,67.50,1047720,28,20020,-62
2022-04-25 14:12:15,4.60,4.30,16.30,66.90,1047854,28,20079,-63
2022-04-25 14:12:45,5.47,4.60,16.20,66.80,1043674,28,20390,-63
2022-04-25 14:13:18,6.95,4.80,16.20,66.50,1045451,28,20021,-63
2022-04-25 14:13:49,6.38,4.38,16.20,66.70,1047879,28,20013,-62
2022-04-25 14:14:19,4.40,4.00,16.10,67.00,1045751,28,20021,-63
2022-04-25 14:14:50,6.35,4.88,16.20,66.40,1043356,28,20013,-63
2022-04-25 14:15:21,3.90,3.60,16.20,65.50,1043442,28,20047,-63
2022-04-25 14:15:53,3.67,3.47,16.20,64.30,1047484,28,20013,-63
2022-04-25 14:16:23,4.20,3.50,16.20,64.00,1046422,28,20013,-63
2022-04-25 14:16:54,4.53,4.18,16.30,64.30,1044347,28,20108,-63
2022-04-25 14:17:29,3.92,3.58,16.30,65.50,1044007,28,20469,-62
2022-04-25 14:18:00,4.03,3.72,16.30,65.10,1043762,28,20021,-63
2022-04-25 14:18:31,3.70,3.50,16.30,64.60,1046604,28,20472,-62
2022-04-25 14:19:01,5.82,3.97,16.30,64.60,1047033,28,20023,-62
2022-04-25 14:19:32,4.38,3.58,16.30,65.10,1043217,28,20009,-63
2022-04-25 14:20:06,5.20,3.72,16.30,64.70,1043335,28,20115,-63
2022-04-25 14:20:38,4.10,3.80,16.30,65.00,1039704,28,20327,-62
2022-04-25 14:21:09,4.03,3.70,16.30,65.30,1043027,28,20023,-62
2022-04-25 14:21:40,3.92,3.70,16.30,65.00,1043528,28,20013,-62
2022-04-25 14:22:10,4.35,4.05,16.20,65.20,1043505,28,20013,-63
2022-04-25 14:22:41,5.05,4.70,16.20,65.60,1045477,28,20058,-62
2022-04-25 14:23:12,5.95,4.03,16.10,66.00,1045045,28,20025,-62
2022-04-25 14:23:43,4.93,4.43,15.80,66.50,1047866,28,20016,-63
2022-04-25 14:24:13,4.47,4.07,15.70,67.20,1047583,28,20064,-62
2022-04-25 14:24:44,5.93,4.90,15.60,68.50,1047847,28,20013,-62
2022-04-25 14:25:15,9.50,5.85,15.40,71.80,1045458,28,20067,-62
2022-04-25 14:25:47,7.45,5.05,15.20,74.60,1043516,28,20009,-62
2022-04-25 14:26:17,6.60,5.93,15.10,75.30,1043702,28,20016,-62
2022-04-25 14:26:49,5.68,5.10,15.00,76.70,1047810,28,20017,-63
2022-04-25 14:27:20,5.72,5.28,15.00,77.30,1044519,28,20058,-62
2022-04-25 14:27:50,5.90,5.43,14.90,78.30,1043293,28,20028,-62
2022-04-25 14:28:22,6.45,5.82,14.80,79.50,1043439,28,20013,-62
2022-04-25 14:28:53,6.25,5.25,14.80,80.20,1043388,28,20013,-62
2022-04-25 14:29:25,7.00,5.53,14.70,80.80,1045658,28,20144,-62
2022-04-25 14:29:56,5.45,5.03,14.60,81.70,1047336,28,20514,-62
2022-04-25 14:30:27,7.00,5.78,14.60,81.30,1047318,28,20009,-62
2022-04-25 14:30:58,6.53,5.65,14.50,81.70,1047404,28,20011,-62
2022-04-25 14:31:28,6.65,6.10,14.30,82.30,1043625,28,20088,-62
2022-04-25 14:32:05,6.30,5.80,14.20,83.10,1043705,28,20016,-62
2022-04-25 14:32:36,6.20,5.68,14.00,83.70,1043675,28,20005,-62
2022-04-25 14:33:06,6.70,6.00,13.90,84.30,1043170,28,20021,-61
2022-04-25 14:33:37,6.68,6.05,13.80,84.80,1042502,28,20487,-63
2022-04-25 14:34:08,6.60,6.03,13.80,85.70,1042969,28,20411,-65
2022-04-25 14:34:38,6.80,6.20,13.70,86.20,1043388,28,20013,-61
2022-04-25 14:35:09,6.40,5.90,13.60,87.10,1044320,28,20009,-61
2022-04-25 14:35:41,7.22,6.63,13.60,88.20,1047261,28,20013,-61
2022-04-25 14:36:11,6.60,6.10,13.50,89.00,1043536,28,20469,-62
2022-04-25 14:36:42,6.40,5.38,13.50,89.50,1043903,28,20005,-61
2022-04-25 14:37:13,5.68,5.10,13.40,89.40,1045755,28,20013,-62
2022-04-25 14:37:44,6.40,5.75,13.30,90.20,1043768,28,20529,-62
2022-04-25 14:38:18,6.85,5.30,13.30,90.50,1043402,28,20079,-63
2022-04-25 14:38:48,5.35,4.90,13.30,90.60,1043648,28,20343,-62
2022-04-25 14:39:19,4.63,4.32,13.20,90.50,1043304,28,20020,-61
2022-04-25 14:39:50,5.05,4.72,13.20,90.80,1043361,28,20033,-62
2022-04-25 14:40:20,4.85,4.45,13.20,91.00,1043569,28,20025,-62
2022-04-25 14:40:55,5.57,4.93,13.10,91.10,1044525,28,20482,-62
2022-04-25 14:41:27,5.80,4.78,13.10,91.40,1043461,28,20017,-62
2022-04-25 14:41:59,5.88,4.40,13.10,91.60,1043222,28,20056,-62
2022-04-25 14:42:30,4.45,4.05,13.10,91.70,1043304,28,20056,-63
2022-04-25 14:43:00,4.30,4.00,13.10,91.90,1043251,28,20138,-62
2022-04-25 14:43:35,4.50,4.20,13.00,92.10,1042079,28,20025,-62
2022-04-25 14:44:05,4.80,4.40,12.90,91.90,1043313,28,20061,-62
2022-04-25 14:44:37,5.05,4.55,12.80,92.20,1046909,28,20025,-62
2022-04-25 14:45:08,4.63,4.22,12.80,92.30,1045145,28,20021,-64
2022-04-25 14:45:39,5.40,4.68,12.80,92.80,1043294,28,20028,-60
2022-04-25 14:46:11,6.32,4.03,12.70,92.80,1044136,28,20075,-64
2022-04-25 14:46:44,4.47,4.18,12.70,92.90,1044103,28,20051,-64
2022-04-25 14:47:15,4.40,4.10,12.70,93.00,1045106,28,20400,-66
2022-04-25 14:47:49,5.10,4.63,12.70,93.20,1043697,28,20029,-61
2022-04-25 14:48:19,4.78,4.45,12.70,93.20,1043602,28,20662,-60
2022-04-25 14:48:50,4.30,4.00,12.70,93.20,1043276,28,20020,-61
2022-04-25 14:49:40,6.18,3.97,12.60,93.20,1046005,28,20388,-62
2022-04-25 14:50:29,6.68,4.72,12.60,93.30,1046542,28,20028,-61
2022-04-25 14:51:19,5.10,4.70,12.50,93.00,1043733,28,20124,-59
2022-04-25 14:52:19,4.72,4.38,12.50,93.60,1043464,28,20009,-59
2022-04-25 14:53:08,4.85,4.45,12.50,93.70,1034770,28,20109,-60
2022-04-25 14:53:58,4.97,4.57,12.50,93.90,1030782,28,20030,-58
2022-04-25 14:54:34,4.95,4.57,12.60,94.10,1033877,28,20026,-63
2022-04-25 14:55:05,5.88,4.68,12.50,94.50,1043796,28,20185,-62
2022-04-25 14:55:36,4.93,4.53,12.50,94.60,1047679,28,20047,-61
2022-04-25 14:56:07,10.82,5.10,12.50,94.80,1047288,28,20032,-61
2022-04-25 14:56:38,8.52,5.03,12.60,94.90,1043538,28,20048,-60
2022-04-25 14:57:08,5.30,4.90,12.50,95.00,1044168,28,20059,-60
2022-04-25 14:57:40,5.55,4.50,12.60,95.20,1044578,28,20503,-60
2022-04-25 14:58:13,6.97,4.80,12.50,95.20,1047525,28,20406,-58
2022-04-25 14:58:43,5.43,4.93,12.60,95.20,1047145,28,20570,-59
2022-04-25 14:59:15,5.40,4.93,12.50,95.20,1045273,28,20056,-59
2022-04-25 14:59:45,5.43,5.03,12.60,95.40,1044254,28,20039,-58
2022-04-25 15:00:18,7.00,5.00,12.50,95.60,1043895,28,20051,-58
2022-04-25 15:00:49,5.47,4.95,12.50,95.50,1041914,28,20104,-58
2022-04-25 15:01:19,5.30,4.90,12.50,95.40,1045240,28,21641,-57
2022-04-25 15:01:51,6.32,4.80,12.50,95.30,1046809,28,20016,-56
2022-04-25 15:02:22,5.47,5.07,12.50,95.60,1046993,28,20025,-59
2022-04-25 15:02:53,5.13,4.80,12.50,95.80,1044301,28,20021,-56
2022-04-25 15:03:23,5.80,4.78,12.40,95.70,1045652,28,20472,-57
2022-04-25 15:03:54,5.82,5.20,12.40,96.10,1047529,28,20056,-58
2022-04-25 15:04:25,5.35,4.95,12.30,96.00,1044885,28,20431,-57
2022-04-25 15:04:55,5.90,5.38,12.30,96.10,1047503,28,20032,-57
2022-04-25 15:05:26,5.65,5.22,12.30,96.50,1047601,28,20020,-57
2022-04-25 15:05:58,5.80,5.35,12.20,96.70,1044249,28,20040,-58
2022-04-25 15:06:29,5.93,5.28,12.20,97.10,1039320,28,20026,-55
2022-04-25 15:06:59,5.68,5.25,12.10,97.30,1047647,28,20040,-58
2022-04-25 15:07:30,6.35,5.82,12.10,97.80,1047680,28,20021,-57
2022-04-25 15:08:01,6.63,6.13,12.10,98.20,1043531,28,20024,-57
2022-04-25 15:08:31,6.03,5.63,12.10,98.60,1047653,28,20022,-56
2022-04-25 15:09:02,5.80,5.32,12.00,98.70,1045519,28,20027,-56
2022-04-25 15:09:33,6.65,6.13,12.00,99.20,1046295,28,20025,-58
2022-04-25 15:10:05,6.28,5.78,12.00,99.20,1047847,28,20091,-57
2022-04-25 15:10:37,6.97,6.32,12.00,99.50,1047914,28,20013,-58
2022-04-25 15:11:07,6.20,5.70,12.00,99.90,1047472,28,20025,-56
2022-04-25 15:11:39,6.40,5.60,12.00,99.90,1047726,28,20020,-58
2022-04-25 15:12:10,6.65,5.85,12.00,99.90,1046709,28,20012,-58
2022-04-25 15:12:41,7.40,6.45,12.00,99.90,1047717,28,20055,-58
2022-04-25 15:13:12,8.45,6.15,12.00,99.90,1045370,28,20451,-56
2022-04-25 15:13:42,7.15,6.43,12.10,99.90,1046584,28,20031,-59
2022-04-25 15:14:13,7.25,6.55,12.00,99.90,1047189,28,20020,-58
2022-04-25 15:14:44,6.53,6.03,12.00,99.90,1047537,28,20017,-58
2022-04-25 15:15:15,5.78,5.43,12.00,99.90,1046767,28,20074,-58
2022-04-25 15:15:45,7.10,6.50,12.00,99.90,1047065,28,20361,-58
2022-04-25 15:16:16,6.43,5.82,12.00,99.90,1047665,28,20100,-57
2022-04-25 15:16:47,6.40,5.80,12.00,99.90,1047626,28,20024,-58
2022-04-25 15:17:18,7.70,6.32,12.00,99.90,1047841,28,20017,-55
2022-04-25 15:17:49,5.70,5.30,11.90,99.90,1043998,28,20024,-55
2022-04-25 15:18:19,6.25,5.75,11.90,99.90,1041644,28,20021,-58
2022-04-25 15:18:50,7.80,6.13,11.90,99.90,1043166,28,20001,-59
2022-04-25 15:19:20,6.35,5.80,11.90,99.90,1043092,28,20115,-59
2022-04-25 15:19:51,6.20,5.70,11.90,99.90,1044750,28,21218,-60
2022-04-25 15:20:22,5.97,5.57,11.90,99.90,1043682,28,20025,-60
2022-04-25 15:20:53,6.03,5.53,11.90,99.90,1047035,28,20465,-54
2022-04-25 15:21:23,6.15,5.65,11.90,99.90,1043695,28,20798,-56
2022-04-25 15:21:54,6.20,5.60,11.90,99.90,1044919,28,20025,-53
2022-04-25 15:22:25,5.88,5.38,12.00,99.90,1045323,28,20024,-57
2022-04-25 15:22:56,6.07,5.57,12.00,99.90,1043696,28,20374,-63
2022-04-25 15:23:26,6.30,5.68,12.00,99.90,1045815,28,20024,-60
2022-04-25 15:23:57,5.65,5.25,12.00,99.90,1046834,28,20024,-59
2022-04-25 15:24:28,5.60,5.20,12.00,99.90,1047540,28,20472,-63
2022-04-25 15:24:58,6.45,5.35,12.00,99.90,1047945,28,20059,-62
2022-04-25 15:25:30,6.13,5.63,11.90,99.90,1047689,28,20419,-59
2022-04-25 15:26:01,6.55,6.05,11.80,99.90,1046711,28,20025,-58
2022-04-25 15:26:31,5.93,5.43,11.80,99.90,1046430,28,20024,-58
2022-04-25 15:27:03,6.70,6.15,11.70,99.90,1047193,28,20042,-56
2022-04-25 15:27:33,6.15,5.65,11.70,99.90,1047094,28,20016,-55
2022-04-25 15:28:04,5.97,5.45,11.70,99.90,1047360,28,20025,-56
2022-04-25 15:28:36,6.32,5.82,11.70,99.90,1047488,28,20044,-56
2022-04-25 15:29:07,6.20,5.80,11.80,99.90,1047421,28,20696,-55
2022-04-25 15:29:37,6.53,6.03,11.80,99.90,1043464,28,20025,-56
2022-04-25 15:30:08,6.18,5.68,11.80,99.90,1043250,28,20032,-56
2022-04-25 15:30:39,6.72,6.22,11.70,99.90,1043244,28,20021,-57
2022-04-25 15:31:10,6.72,6.05,11.80,99.90,1043497,28,20009,-58
2022-04-25 15:31:41,7.18,6.00,11.80,99.90,1043561,28,20492,-58
2022-04-25 15:32:11,6.03,5.53,11.80,99.90,1043597,28,20119,-59
2022-04-25 15:32:43,7.22,6.63,11.80,99.90,1047458,28,20029,-58
2022-04-25 15:33:13,8.15,6.55,11.90,99.90,1047751,28,20017,-58
2022-04-25 15:33:44,6.47,5.97,11.90,99.90,1047737,28,20078,-58
2022-04-25 15:34:15,7.90,6.32,11.90,99.90,1047808,28,20017,-57
2022-04-25 15:34:47,6.88,6.03,11.90,99.90,1043796,28,20475,-58
2022-04-25 15:35:18,6.97,6.38,12.00,99.90,1043412,28,20021,-57
2022-04-25 15:35:48,6.55,6.05,12.00,99.90,1043549,28,20017,-58
2022-04-25 15:36:19,5.90,5.50,12.00,99.90,1043715,28,20014,-58
2022-04-25 15:36:51,6.00,5.50,12.10,99.90,1043746,28,20473,-58
2022-04-25 15:37:21,6.32,5.72,12.10,99.90,1043563,28,20025,-58
2022-04-25 15:37:53,5.63,5.20,12.10,99.90,1043600,28,20078,-58
2022-04-25 15:38:24,5.78,5.32,12.10,99.90,1043584,28,20037,-58
2022-04-25 15:38:54,5.53,5.10,12.10,99.90,1043722,28,20022,-58
2022-04-25 15:39:25,5.47,5.03,12.10,99.90,1043404,28,20014,-58
2022-04-25 15:40:00,5.00,4.70,12.20,99.90,1043510,28,20412,-58
2022-04-25 15:40:31,5.05,4.65,12.10,99.90,1043439,28,20040,-58
2022-04-25 15:41:01,5.10,4.70,12.10,99.90,1043622,28,20021,-58
2022-04-25 15:41:32,5.63,5.22,12.10,99.90,1043470,28,20045,-58
2022-04-25 15:42:03,5.32,4.93,12.00,99.90,1043705,28,20021,-58
2022-04-25 15:42:33,5.28,4.97,12.00,99.90,1043679,28,20401,-59
2022-04-25 15:43:04,5.03,4.60,12.10,99.90,1043476,28,20492,-59
2022-04-25 15:43:35,5.22,4.72,12.10,99.90,1043513,28,20045,-58
2022-04-25 15:44:06,4.60,4.30,12.10,99.90,1043603,28,20104,-59
2022-04-25 15:44:36,5.43,4.93,12.10,99.90,1043222,28,20051,-58
2022-04-25 15:45:07,4.63,4.32,12.10,99.90,1044732,28,20017,-59
2022-04-25 15:45:39,4.80,4.50,12.10,99.90,1048255,28,20020,-58
2022-04-25 15:46:10,5.20,4.90,12.10,99.90,1048602,28,20514,-59
2022-04-25 15:46:42,4.80,4.50,12.20,99.90,1048099,28,20162,-58
2022-04-25 15:47:12,5.03,4.68,12.20,99.90,1045876,28,20025,-57
2022-04-25 15:47:43,5.47,5.07,12.20,99.90,1045680,28,20023,-58
2022-04-25 15:48:13,4.47,4.18,12.20,99.90,1044068,28,20016,-58
2022-04-25 15:48:44,4.95,4.60,12.20,99.90,1044028,28,20100,-58
2022-04-25 15:49:15,6.80,4.68,12.20,99.90,1043981,28,20021,-58
2022-04-25 15:49:46,5.32,4.82,12.10,99.90,1044255,28,20515,-58
2022-04-25 15:50:17,4.93,4.60,12.10,99.90,1044004,28,20468,-58
2022-04-25 15:50:47,4.60,4.30,12.10,99.90,1044094,28,20014,-58
2022-04-25 15:51:18,4.90,4.50,12.10,99.90,1044013,28,20025,-58
2022-04-25 15:51:49,5.78,5.18,12.10,99.90,1044143,28,20071,-59
2022-04-25 15:52:19,4.75,4.45,12.10,99.90,1044518,28,20358,-59
2022-04-25 15:52:50,5.20,4.80,12.10,99.90,1044442,28,20466,-58
2022-04-25 15:53:40,4.32,4.07,12.10,99.90,1044281,28,20479,-60
2022-04-25 15:54:30,5.10,4.70,12.10,99.90,1044488,28,20394,-60
2022-04-25 15:55:19,4.93,4.43,12.00,99.90,1044399,28,20100,-60
2022-04-25 15:56:08,5.00,4.65,12.00,99.90,1044284,28,20024,-60
2022-04-25 15:56:57,4.45,4.15,12.00,99.90,1044373,28,20028,-59
2022-04-25 15:57:43,4.43,4.07,12.00,99.90,1044215,28,20516,-60
2022-04-25 15:58:14,4.78,4.38,11.90,99.90,1044375,28,20436,-59
2022-04-25 15:58:44,4.82,4.35,12.00,99.90,1044348,28,20123,-59
2022-04-25 15:59:15,4.47,4.18,12.00,99.90,1044305,28,20289,-59
2022-04-25 15:59:45,4.53,4.13,12.00,99.90,1043931,28,20592,-60
2022-04-25 16:00:19,5.07,4.70,12.00,99.90,1044022,28,20018,-59
2022-04-25 16:00:50,5.45,5.05,12.00,99.90,1044007,28,20012,-59
2022-04-25 16:01:20,4.55,4.25,12.10,99.90,1043998,28,20440,-60
2022-04-25 16:01:52,4.50,4.20,12.10,99.90,1044312,28,20074,-59
2022-04-25 16:02:23,4.45,4.05,12.20,99.90,1043938,28,20013,-59
2022-04-25 16:02:54,4.60,4.20,12.20,99.90,1042809,28,20028,-59
2022-04-25 16:03:25,4.75,4.38,12.30,99.90,1038769,28,20073,-59
2022-04-25 16:03:57,5.05,4.65,12.30,99.90,1035890,28,20105,-59
2022-04-25 16:04:28,5.03,4.43,12.30,99.90,1040427,28,20608,-59
2022-04-25 16:04:59,4.80,4.50,12.40,99.90,1044478,28,20028,-59
2022-04-25 16:05:29,4.35,3.65,12.40,99.90,1047720,28,20532,-59
2022-04-25 16:06:00,4.82,4.20,12.40,99.90,1044337,28,20027,-59
2022-04-25 16:06:31,4.57,4.20,12.40,99.90,1044260,28,20421,-57
2022-04-25 16:07:02,4.15,3.75,12.40,99.90,1044277,28,20028,-57
2022-04-25 16:07:32,4.13,3.83,12.40,99.90,1044247,28,20115,-57
2022-04-25 16:08:06,4.28,3.97,12.40,99.90,1044252,28,20389,-57
2022-04-25 16:08:36,3.60,3.40,12.40,99.90,1044392,28,20472,-57
2022-04-25 16:09:07,4.50,4.20,12.40,99.90,1044265,28,20093,-57
2022-04-25 16:09:37,4.30,4.00,12.40,99.90,1044608,28,20020,-57
2022-04-25 16:10:09,4.38,4.07,12.40,99.90,1044803,28,20070,-58
2022-04-25 16:10:40,5.28,4.10,12.30,99.90,1044392,28,20446,-58
2022-04-25 16:11:12,4.20,3.90,12.30,99.90,1044172,28,20012,-58
2022-04-25 16:11:42,4.22,3.92,12.30,99.90,1041721,28,20034,-58
2022-04-25 16:12:13,4.40,3.92,12.30,99.90,1042449,28,20020,-57
2022-04-25 16:12:47,4.50,4.00,12.30,99.90,1044068,28,20162,-57
2022-04-25 16:13:18,4.10,3.80,12.30,99.90,1044710,28,20028,-58
2022-04-25 16:13:48,4.05,3.75,12.30,99.90,1048568,28,20453,-58
2022-04-25 16:14:19,4.25,3.85,12.20,99.90,1048541,28,20015,-58
2022-04-25 16:14:50,5.07,4.30,12.20,99.90,1048394,28,20008,-58
2022-04-25 16:15:20,4.25,3.92,12.20,99.90,1048375,28,20166,-58
2022-04-25 16:15:52,4.53,3.78,12.20,99.90,1048377,28,20480,-58
2022-04-25 16:16:23,4.20,3.90,12.20,99.90,1048418,28,20012,-58
2022-04-25 16:16:54,4.10,3.78,12.20,99.90,1048504,28,20024,-59
2022-04-25 16:17:24,4.10,3.80,12.20,99.90,1048396,28,20027,-58
2022-04-25 16:17:55,4.38,3.55,12.20,99.90,1048529,28,20024,-58
2022-04-25 16:18:26,4.10,3.80,12.20,99.90,1048492,28,20004,-57
2022-04-25 16:18:56,4.13,3.83,12.10,99.90,1048161,28,20518,-57
2022-04-25 16:19:27,4.10,3.90,12.10,99.90,1048123,28,20091,-57
2022-04-25 16:19:57,4.20,3.90,12.10,99.90,1048053,28,20020,-57
2022-04-25 16:20:28,4.30,4.00,12.10,99.90,1048210,28,20044,-57
2022-04-25 16:20:59,4.35,4.05,12.10,99.90,1048465,28,20017,-57
2022-04-25 16:21:29,4.68,4.13,12.10,99.90,1048264,28,20032,-57
2022-04-25 16:22:00,4.28,4.00,12.20,99.90,1048271,28,20032,-58
2022-04-25 16:22:31,4.25,3.95,12.20,99.90,1048292,28,20108,-58
2022-04-25 16:23:02,4.65,4.25,12.20,99.90,1048363,28,20020,-58
2022-04-25 16:23:32,4.72,4.30,12.30,99.90,1048458,28,20012,-58
2022-04-25 16:24:03,4.95,4.55,12.30,99.90,1048424,28,20023,-58
2022-04-25 16:24:37,4.35,4.05,12.40,99.90,1048664,28,20017,-58
2022-04-25 16:25:07,3.90,3.63,12.40,99.90,1048304,28,20101,-58
2022-04-25 16:25:38,3.88,3.67,12.40,99.90,1048352,28,20538,-58
2022-04-25 16:26:09,3.83,3.63,12.50,99.90,1048282,28,20016,-57
2022-04-25 16:26:39,3.55,3.35,12.50,99.90,1048289,28,20115,-58
2022-04-25 16:27:10,4.50,4.10,12.60,99.90,1048355,28,20070,-58
2022-04-25 16:27:41,5.32,4.82,12.60,99.90,1048460,28,20469,-58
2022-04-25 16:28:12,4.43,4.10,12.70,99.90,1048523,28,20024,-58
2022-04-25 16:28:42,3.92,3.70,12.70,99.90,1048398,28,20491,-58
2022-04-25 16:29:13,4.60,4.30,12.80,99.90,1047924,28,20086,-58
2022-04-25 16:29:44,5.00,4.50,12.80,99.90,1048341,28,20330,-58
2022-04-25 16:30:15,6.20,5.20,12.90,99.90,1045882,28,20024,-58
2022-04-25 16:30:46,7.75,5.10,12.90,99.90,1046823,28,20048,-58
2022-04-25 16:31:16,5.10,4.60,12.90,99.90,1047974,28,20027,-58
2022-04-25 16:31:48,4.68,3.60,12.90,99.90,1048258,28,20437,-58
2022-04-25 16:32:19,4.60,4.20,13.00,99.90,1048126,28,20021,-58
2022-04-25 16:32:50,4.65,4.25,13.00,99.90,1043838,28,20025,-58
2022-04-25 16:33:21,4.70,4.30,13.00,99.90,1043978,28,20036,-58
2022-04-25 16:33:52,6.03,4.38,13.10,99.90,1044096,28,20035,-57
2022-04-25 16:34:23,4.05,3.70,13.10,99.90,1045329,28,20027,-57
2022-04-25 16:34:54,4.40,4.00,13.10,99.90,1043766,28,20036,-58
2022-04-25 16:35:27,5.88,4.95,13.20,99.90,1045280,28,20029,-58
2022-04-25 16:35:58,6.30,4.25,13.20,99.70,1047943,28,20023,-58
2022-04-25 16:36:28,4.78,4.10,13.30,99.40,1048219,28,20029,-59
2022-04-25 16:37:02,4.97,4.35,13.30,99.30,1046891,28,20388,-59
2022-04-25 16:37:32,5.68,4.38,13.40,99.40,1045770,28,20075,-59
2022-04-25 16:38:03,5.18,4.40,13.50,99.20,1048407,28,20017,-58
2022-04-25 16:38:34,4.45,3.90,13.40,99.00,1045831,28,20028,-59
2022-04-25 16:39:04,4.05,3.83,13.50,99.10,1044805,28,20476,-58
2022-04-25 16:39:35,5.50,4.47,13.50,99.00,1048274,28,20025,-58
2022-04-25 16:40:06,4.88,4.38,13.50,98.70,1048221,28,20013,-59
2022-04-25 16:40:37,5.57,3.70,13.50,98.80,1048231,28,20017,-59
2022-04-25 16:41:09,4.22,3.83,13.60,98.80,1048341,28,20013,-58
2022-04-25 16:41:43,4.60,4.20,13.60,98.80,1048239,28,20017,-59
2022-04-25 16:42:14,3.45,3.25,13.70,98.40,1047735,28,20021,-58
2022-04-25 16:42:44,3.85,3.55,13.70,98.00,1048353,28,20078,-59
2022-04-25 16:43:15,4.18,3.78,13.80,97.80,1045714,28,20023,-59
2022-04-25 16:43:46,4.68,3.60,13.80,97.60,1047876,28,20020,-58
2022-04-25 16:44:17,4.63,3.88,13.80,97.20,1048279,28,20020,-59
2022-04-25 16:44:47,4.63,4.22,13.90,96.90,1044664,28,20021,-60
2022-04-25 16:45:18,3.65,3.35,13.90,96.80,1044110,28,20017,-59
2022-04-25 16:45:48,3.40,3.10,14.00,96.40,1044063,28,20016,-57
2022-04-25 16:46:19,3.05,2.83,13.90,95.90,1048068,28,20017,-60
2022-04-25 16:46:50,2.50,2.30,14.00,95.30,1047740,28,20165,-57
2022-04-25 16:47:21,3.05,2.75,14.00,94.80,1048009,28,20270,-58
2022-04-25 16:47:52,2.75,2.55,14.10,94.20,1048577,28,20021,-59
2022-04-25 16:48:23,3.78,3.13,14.10,94.30,1048448,28,20020,-58
2022-04-25 16:48:54,3.53,3.30,14.20,94.80,1048381,28,20017,-58
2022-04-25 16:49:24,3.75,3.42,14.20,95.00,1047876,28,20441,-59
2022-04-25 16:49:56,3.97,2.85,14.20,95.10,1048019,28,20375,-60
2022-04-25 16:50:26,3.08,2.88,14.20,95.10,1046130,28,20020,-60
2022-04-25 16:50:58,3.30,2.80,14.30,95.10,1045708,28,20021,-58
2022-04-25 16:51:28,4.82,3.28,14.30,95.00,1044127,28,20031,-59
2022-04-25 16:51:59,4.35,3.95,14.30,95.00,1044195,28,20508,-59
2022-04-25 16:52:31,3.45,3.15,14.30,95.00,1044253,28,20013,-58
2022-04-25 16:53:01,5.57,3.72,14.40,95.00,1045179,28,20453,-59
2022-04-25 16:53:32,5.93,4.65,14.40,94.90,1047113,28,20025,-59
2022-04-25 16:54:03,5.30,4.82,14.40,95.00,1047751,28,20024,-59
2022-04-25 16:54:34,4.95,4.03,14.40,95.00,1044334,28,20028,-59
2022-04-25 16:55:06,4.40,4.00,14.40,95.00,1047727,28,20551,-60
2022-04-25 16:55:36,4.93,3.65,14.50,95.10,1047906,28,20029,-59
2022-04-25 16:56:07,4.30,3.20,14.50,95.20,1048188,28,20024,-59
2022-04-25 16:56:38,4.55,3.90,14.50,95.10,1047700,28,20016,-59
2022-04-25 16:57:08,4.60,4.25,14.50,95.10,1048245,28,20028,-59
2022-04-25 16:57:39,3.50,3.20,14.50,95.00,1048302,28,20031,-59
2022-04-25 16:58:09,4.97,4.47,14.50,94.90,1048348,28,20025,-59
2022-04-25 16:58:40,4.78,4.35,14.40,95.00,1046498,28,20069,-59
2022-04-25 16:59:11,6.45,3.45,14.50,95.30,1047895,28,20078,-61
2022-04-25 16:59:41,4.53,3.55,14.50,95.40,1048259,28,20518,-59
2022-04-25 17:00:13,4.10,3.40,14.50,95.20,1048299,28,20093,-61
2022-04-25 17:00:44,3.60,3.30,14.50,95.20,1047610,28,20020,-60
2022-04-25 17:01:14,4.32,3.90,14.50,95.20,1042806,28,20364,-60
2022-04-25 17:01:45,3.42,3.13,14.60,95.00,1043192,28,20020,-59
2022-04-25 17:02:15,3.97,3.53,14.60,94.70,1044229,28,20502,-59
2022-04-25 17:02:47,3.20,3.00,14.50,94.50,1044399,28,20670,-58
2022-04-25 17:03:17,3.95,3.15,14.50,94.20,1044611,28,20032,-60
2022-04-25 17:03:48,3.75,3.38,14.60,94.00,1045827,28,20397,-61
2022-04-25 17:04:19,3.03,2.72,14.50,93.80,1044895,28,20432,-59
2022-04-25 17:04:49,4.30,3.03,14.50,93.80,1047749,28,20048,-58
2022-04-25 17:05:20,7.18,3.60,14.60,94.00,1046897,28,20461,-58
2022-04-25 17:05:55,3.33,3.13,14.60,93.90,1045007,28,20048,-59
2022-04-25 17:06:25,3.38,3.13,14.50,93.90,1045785,28,20013,-59
2022-04-25 17:06:57,3.88,3.50,14.60,93.90,1047527,28,20480,-59
2022-04-25 17:07:27,3.13,2.83,14.60,93.90,1043539,28,20485,-59
2022-04-25 17:07:58,3.33,3.03,14.60,94.00,1044823,28,20056,-59
2022-04-25 17:08:28,3.65,2.67,14.60,94.00,1044380,28,20472,-59
2022-04-25 17:08:59,3.72,3.50,14.60,94.10,1043580,28,20021,-60
2022-04-25 17:09:30,4.30,3.70,14.60,94.20,1044513,28,20017,-59
2022-04-25 17:10:00,5.70,4.88,14.60,94.40,1048157,28,20702,-59
2022-04-25 17:10:31,4.70,4.30,14.60,94.30,1044974,28,20024,-59
2022-04-25 17:11:01,7.45,4.38,14.60,94.30,1043750,28,20033,-59
2022-04-25 17:11:32,5.28,4.43,14.50,94.40,1046127,28,20113,-59
2022-04-25 17:12:03,4.32,3.95,14.50,94.40,1047927,28,20539,-59
2022-04-25 17:12:34,3.63,3.35,14.50,94.40,1047978,28,20048,-59
2022-04-25 17:13:05,3.65,3.30,14.50,94.60,1047290,28,20476,-59
2022-04-25 17:13:40,4.35,4.03,14.50,94.80,1047927,28,20020,-58
2022-04-25 17:14:11,6.40,5.00,14.50,95.00,1045944,28,20024,-59
2022-04-25 17:14:45,4.30,3.90,14.40,95.50,1045224,28,20021,-59
2022-04-25 17:15:15,6.22,5.63,14.40,95.30,1043980,28,20028,-59
2022-04-25 17:15:46,5.50,4.90,14.40,95.40,1047547,28,20028,-59
2022-04-25 17:16:17,5.60,4.78,14.40,95.40,1046363,28,20503,-59
2022-04-25 17:16:48,7.20,6.07,14.40,95.40,1046803,28,20029,-60
2022-04-25 17:17:18,6.40,5.10,14.30,95.40,1044854,28,20562,-59
2022-04-25 17:17:49,4.18,3.80,14.30,95.50,1043984,28,20115,-59
2022-04-25 17:18:19,9.82,5.35,14.30,95.60,1043768,28,20104,-59
2022-04-25 17:18:50,4.50,4.10,14.30,95.80,1044023,28,20101,-59
2022-04-25 17:19:21,6.00,3.58,14.30,95.80,1045018,28,20115,-60
2022-04-25 17:19:51,6.10,3.72,14.20,95.90,1043816,28,20032,-58
2022-04-25 17:20:22,3.85,3.55,14.20,96.00,1044819,28,20012,-60
2022-04-25 17:20:53,3.92,3.63,14.10,96.00,1048026,28,20449,-58
2022-04-25 17:21:23,3.85,3.55,14.10,96.00,1046559,28,20021,-59
2022-04-25 17:21:56,7.40,4.20,14.10,96.10,1044262,28,20009,-59
2022-04-25 17:22:29,3.92,3.60,14.10,96.20,1045479,28,20017,-59
2022-04-25 17:22:59,5.07,3.80,14.10,96.30,1048045,28,20008,-58
2022-04-25 17:23:33,8.55,5.68,14.10,96.30,1045594,28,20012,-58
2022-04-25 17:24:03,5.35,4.50,14.10,96.20,1043947,28,20550,-60
2022-04-25 17:24:34,8.35,4.32,14.10,96.00,1046665,28,20415,-59
2022-04-25 17:25:05,4.55,4.15,14.00,95.70,1047642,28,20460,-59
2022-04-25 17:25:37,7.00,3.45,14.10,95.30,1044780,28,20017,-59
2022-04-25 17:26:13,5.03,3.70,14.00,95.00,1045245,28,20019,-59
2022-04-25 17:26:44,6.75,5.10,14.00,94.90,1043513,28,20288,-59
2022-04-25 17:27:17,7.53,5.28,14.00,94.80,1043806,28,20017,-59
2022-04-25 17:27:47,3.53,3.22,14.00,94.70,1043614,28,20024,-59
2022-04-25 17:28:18,4.40,4.00,13.90,94.70,1044021,28,20369,-59
2022-04-25 17:28:49,6.63,3.85,13.90,94.70,1047867,28,20017,-59
2022-04-25 17:29:19,6.47,4.65,13.80,94.80,1046759,28,20012,-59
2022-04-25 17:29:51,4.32,3.10,13.80,94.90,1043866,28,20021,-59
2022-04-25 17:30:22,3.63,3.10,13.80,94.90,1045739,28,20017,-60
2022-04-25 17:30:53,3.92,2.70,13.80,95.00,1045843,28,20069,-59
2022-04-25 17:31:43,3.08,2.88,13.80,95.00,1047282,28,20025,-60
2022-04-25 17:32:32,3.45,3.15,13.70,94.90,1044038,28,20469,-60
2022-04-25 17:33:21,3.30,3.10,13.70,94.80,1045845,28,20021,-60
2022-04-25 17:34:11,3.10,2.83,13.70,94.70,1043735,28,20033,-60
2022-04-25 17:35:00,3.33,3.05,13.60,94.90,1047457,28,20023,-60
2022-04-25 17:35:33,4.93,3.20,13.60,95.10,1046310,28,20021,-58
2022-04-25 17:36:10,2.83,2.63,13.50,94.90,1047963,28,20091,-59
2022-04-25 17:37:09,3.75,3.38,13.50,95.00,1043864,28,20461,-59
2022-04-25 17:37:58,4.40,3.10,13.50,95.00,1047700,28,20446,-59
2022-04-25 17:38:28,3.05,2.75,13.50,95.00,1045794,28,20021,-59
2022-04-25 17:39:18,4.78,4.28,13.50,94.90,1046319,28,20384,-59
2022-04-25 17:40:07,3.85,3.00,13.50,94.90,1043824,28,20021,-58
2022-04-25 17:40:56,5.25,3.67,13.40,95.00,1043500,28,20081,-58
2022-04-25 17:41:46,3.53,2.88,13.50,95.10,1045732,28,20078,-58
2022-04-25 17:42:16,4.28,2.78,13.50,95.30,1047583,28,20487,-57
2022-04-25 17:43:06,2.70,2.50,13.40,95.10,1043888,28,20070,-58
2022-04-25 17:43:55,2.70,2.50,13.40,95.20,1047018,28,20021,-57
2022-04-25 17:44:44,3.67,3.00,13.40,95.20,1046101,28,20021,-57
2022-04-25 17:45:18,3.50,2.90,13.40,95.60,1044149,28,20017,-57
2022-04-25 17:46:07,3.42,3.13,13.40,95.30,1047880,28,20488,-58
2022-04-25 17:46:56,6.07,2.70,13.40,95.50,1044533,28,20357,-57
2022-04-25 17:47:47,4.80,3.30,13.40,95.60,1043873,28,20032,-58
2022-04-25 17:48:36,4.22,3.28,13.30,95.70,1046650,28,20461,-57
2022-04-25 17:49:19,3.03,2.88,13.40,95.70,1044743,28,20013,-57
2022-04-25 17:50:19,3.88,3.58,13.30,95.60,1043806,28,20017,-57
2022-04-25 17:51:09,5.78,4.75,13.30,95.60,1034979,28,20466,-57
2022-04-25 17:51:58,3.85,3.55,13.30,95.80,1038817,28,20109,-57
2022-04-25 17:52:48,5.18,3.70,13.30,95.90,1037184,28,20021,-58
2022-04-25 17:53:37,4.35,2.80,13.20,96.00,1044534,28,20036,-58
2022-04-25 17:54:26,3.75,3.42,13.20,96.00,1043929,28,20500,-59
2022-04-25 17:55:16,3.75,3.42,13.20,96.20,1043824,28,20017,-58
2022-04-25 17:56:05,4.32,3.95,13.20,96.20,1045364,28,20425,-58
2022-04-25 17:56:54,3.50,3.20,13.10,96.20,1044633,28,20017,-58
2022-04-25 17:57:44,3.03,2.83,13.10,96.20,1045218,28,20021,-58
2022-04-25 17:58:33,3.80,3.35,13.10,96.30,1047745,28,20016,-59
2022-04-25 17:59:23,5.65,5.03,13.00,96.30,1043665,28,20020,-58
2022-04-25 18:00:12,6.18,3.65,13.00,96.40,1045727,28,20027,-58
2022-04-25 18:01:01,3.28,2.97,13.00,96.50,1046920,28,20013,-58
2022-04-25 18:01:50,4.45,3.28,13.00,96.60,1046417,28,20013,-58
2022-04-25 18:02:40,3.03,2.83,13.00,96.70,1047561,28,20048,-59
2022-04-25 18:03:29,6.43,5.82,12.90,96.70,1047841,28,20021,-58
2022-04-25 18:04:19,6.97,6.00,12.90,96.90,1043998,28,20009,-59
2022-04-25 18:05:09,6.15,3.40,12.90,97.00,1043924,28,20060,-59
2022-04-25 18:05:58,5.00,4.55,12.90,97.00,1046679,28,20476,-59
2022-04-25 18:06:48,5.05,3.85,12.90,97.10,1043915,28,20512,-59
2022-04-25 18:07:37,4.53,3.75,12.80,97.10,1046304,28,20017,-59
2022-04-25 18:08:28,4.05,3.70,12.80,97.10,1045312,28,20453,-59
2022-04-25 18:09:28,5.22,3.90,12.80,97.10,1046465,28,20100,-58
2022-04-25 18:10:18,5.97,3.60,12.80,97.20,1033770,28,20061,-58
2022-04-25 18:11:07,3.25,3.05,12.70,97.30,1032126,28,20510,-58
2022-04-25 18:11:56,6.47,4.20,12.70,97.40,1034749,28,20025,-59
2022-04-25 18:12:45,4.38,3.97,12.70,97.50,1044330,28,20554,-58
2022-04-25 18:13:35,2.63,2.50,12.70,97.60,1046303,28,20013,-60
2022-04-25 18:14:24,8.48,5.57,12.70,97.80,1043824,28,20024,-60
2022-04-25 18:15:14,11.40,7.85,12.70,97.70,1043657,28,20020,-59
2022-04-25 18:16:03,7.90,6.97,12.60,97.50,1043846,28,20017,-58
2022-04-25 18:16:53,9.10,6.97,12.60,97.60,1046181,28,20017,-59
2022-04-25 18:17:42,3.47,3.28,12.60,97.60,1046409,28,20020,-58
2022-04-25 18:18:31,4.18,3.45,12.50,97.60,1043473,28,20025,-59
2022-04-25 18:19:21,3.63,3.22,12.50,97.80,1043074,28,20459,-59
2022-04-25 18:20:10,3.67,3.38,12.50,97.90,1043203,28,20088,-59
2022-04-25 18:20:59,10.63,5.70,12.40,98.00,1043296,28,20228,-59
2022-04-25 18:21:49,4.43,3.38,12.40,98.00,1044253,28,20047,-60
2022-04-25 18:22:38,6.10,4.30,12.40,98.00,1044455,28,20036,-59
2022-04-25 18:23:28,5.53,4.18,12.40,98.00,1046075,28,20013,-59
2022-04-25 18:24:17,5.25,3.45,12.40,98.10,1043744,28,20053,-59
2022-04-25 18:25:07,4.95,3.67,12.30,98.10,1043806,28,20045,-58
2022-04-25 18:25:56,11.95,7.40,12.30,98.30,1044649,28,20009,-58
2022-04-25 18:26:45,9.82,7.60,12.30,98.40,1044431,28,20036,-59
2022-04-25 18:27:35,19.50,10.40,12.30,98.50,1043597,28,20009,-59
2022-04-25 18:28:24,19.48,11.60,12.20,98.50,1043235,28,20057,-58
2022-04-25 18:29:14,13.93,8.85,12.30,98.60,1043763,28,20117,-59
2022-04-25 18:30:03,5.97,5.38,12.20,98.60,1043560,28,20024,-59
2022-04-25 18:30:52,8.07,6.10,12.20,98.70,1046181,28,20056,-59
2022-04-25 18:31:42,10.23,8.65,12.20,98.80,1047726,28,20508,-57
2022-04-25 18:32:31,5.32,4.93,12.10,98.80,1043641,28,20013,-58
2022-04-25 18:33:21,4.32,4.00,12.10,98.90,1043674,28,20352,-58
2022-04-25 18:34:10,7.85,6.70,12.10,98.90,1043107,28,20484,-60
2022-04-25 18:34:59,5.15,4.65,12.10,99.00,1046632,28,20151,-58
2022-04-25 18:35:48,5.05,4.32,12.10,99.00,1044431,28,20031,-59
2022-04-25 18:36:51,10.10,9.00,12.10,99.10,1044560,28,20051,-59
2022-04-25 18:37:40,4.80,4.35,12.00,99.20,1032269,28,20117,-58
2022-04-25 18:38:29,5.45,4.80,12.00,99.20,1033951,28,20053,-58
2022-04-25 18:39:18,7.10,4.32,12.00,99.20,1043340,28,20029,-59
2022-04-25 18:40:07,5.90,4.30,12.00,99.40,1044288,28,20171,-57
2022-04-25 18:40:56,3.40,3.17,11.90,99.40,1047419,28,20016,-58
2022-04-25 18:41:46,4.85,2.65,11.90,99.60,1047626,28,20506,-58
2022-04-25 18:42:35,3.45,2.83,11.90,99.90,1047314,28,20012,-59
2022-04-25 18:43:35,3.30,3.00,11.90,99.70,1043544,28,20009,-58
2022-04-25 18:44:24,5.28,4.82,11.90,99.80,1030837,28,20018,-57
2022-04-25 18:45:13,3.50,3.20,11.90,99.90,1034687,28,20516,-58
2022-04-25 18:46:03,3.00,2.72,11.80,99.80,1034785,28,20113,-58
2022-04-25 18:46:52,3.67,3.30,11.80,99.90,1045076,28,20013,-58
2022-04-25 18:47:41,4.78,4.35,11.80,99.90,1043611,28,20021,-57
2022-04-25 18:48:31,7.65,5.28,11.80,99.90,1043586,28,20033,-58
2022-04-25 18:49:20,6.60,5.97,11.80,99.90,1045453,28,20021,-59
2022-04-25 18:50:10,7.80,7.00,11.80,99.90,1045606,28,20408,-58
2022-04-25 18:51:00,4.95,4.50,11.70,99.90,1046951,28,20035,-59
2022-04-25 18:51:49,6.28,3.95,11.70,99.90,1047758,28,20027,-59
2022-04-25 18:52:38,7.00,6.30,11.70,99.90,1046675,28,20012,-59
2022-04-25 18:53:28,5.28,4.88,11.70,99.90,1043444,28,20021,-58
2022-04-25 18:54:17,3.95,3.60,11.70,99.90,1045583,28,20021,-59
2022-04-25 18:55:07,6.30,5.72,11.70,99.90,1047771,28,20387,-59
2022-04-25 18:55:59,4.13,3.83,11.70,99.90,1047884,28,20088,-58
2022-04-25 18:56:48,5.00,4.60,11.70,99.90,1045290,28,20017,-59
2022-04-25 18:57:37,5.15,4.65,11.60,99.90,1043947,28,20088,-59
2022-04-25 18:58:27,4.82,4.43,11.60,99.90,1046464,28,20059,-59
2022-04-25 18:59:16,6.35,5.57,11.60,99.90,1043559,28,20477,-59
2022-04-25 19:00:05,5.28,4.82,11.60,99.90,1043640,28,20015,-58
2022-04-25 19:00:55,4.18,3.78,11.60,99.90,1046210,28,20023,-59
2022-04-25 19:01:44,4.53,4.05,11.60,99.90,1047689,28,20364,-58
2022-04-25 19:02:33,3.90,3.60,11.60,99.90,1047766,28,20499,-59
2022-04-25 19:03:40,3.53,3.22,11.50,99.90,1043519,28,20400,-59
2022-04-25 19:04:29,3.83,3.50,11.50,99.90,1034576,28,20026,-59
2022-04-25 19:05:18,3.50,3.20,11.50,99.90,1032113,28,20018,-62
2022-04-25 19:06:07,4.50,4.10,11.50,99.90,1034401,28,20033,-59
2022-04-25 19:06:57,4.18,3.88,11.40,99.90,1031364,28,20014,-60
2022-04-25 19:07:46,4.63,4.22,11.50,99.90,1043513,28,20024,-59
2022-04-25 19:08:35,4.43,4.05,11.50,99.90,1043485,28,20382,-60
2022-04-25 19:09:25,4.45,4.15,11.40,99.90,1043261,28,20025,-59
2022-04-25 19:10:14,6.00,4.18,11.40,99.90,1043164,28,20116,-60
2022-04-25 19:11:04,5.13,4.68,11.40,99.90,1043160,28,20078,-60
2022-04-25 19:11:53,4.85,4.53,11.40,99.90,1043515,28,20021,-60
2022-04-25 19:12:42,6.00,5.43,11.40,99.90,1044578,28,20017,-60
2022-04-25 19:13:32,7.75,4.85,11.30,99.90,1047582,28,20013,-59
2022-04-25 19:14:21,6.18,5.50,11.40,99.90,1047748,28,20038,-60
2022-04-25 19:15:10,5.60,5.13,11.40,99.90,1043277,28,20496,-59
2022-04-25 19:15:59,5.85,5.20,11.30,99.90,1043761,28,20013,-59
2022-04-25 19:16:48,6.72,5.00,11.30,99.90,1045365,28,20023,-59
2022-04-25 19:17:38,5.75,4.80,11.30,99.90,1047440,28,20469,-60
2022-04-25 19:18:27,5.35,4.80,11.30,99.90,1047820,28,20404,-60
2022-04-25 19:19:17,5.40,4.90,11.30,99.90,1043510,28,20017,-60
2022-04-25 19:20:06,5.35,4.85,11.30,99.90,1043729,28,20013,-58
2022-04-25 19:20:55,5.85,5.03,11.30,99.90,1047326,28,20055,-58
2022-04-25 19:21:45,6.43,5.10,11.30,99.90,1048496,28,20146,-60
2022-04-25 19:22:34,5.70,5.20,11.20,99.90,1047778,28,20012,-58
2022-04-25 19:23:24,6.22,4.70,11.20,99.90,1044652,28,20032,-58
2022-04-25 19:24:13,6.10,5.60,11.20,99.90,1044214,28,20009,-58
2022-04-25 19:25:02,6.28,4.75,11.20,99.90,1048177,28,20012,-59
2022-04-25 19:25:51,5.80,5.30,11.20,99.90,1047279,28,20021,-58
2022-04-25 19:26:41,5.20,4.70,11.20,99.90,1044302,28,20092,-58
2022-04-25 19:27:30,6.03,5.43,11.10,99.90,1044212,28,20108,-58
2022-04-25 19:28:19,5.55,5.00,11.20,99.90,1044385,28,20028,-59
2022-04-25 19:29:09,6.95,4.70,11.10,99.90,1044249,28,20009,-59
2022-04-25 19:29:58,5.68,5.28,11.10,99.90,1044504,28,20017,-59
2022-04-25 19:30:48,5.38,4.78,11.10,99.90,1045072,28,20013,-58
2022-04-25 19:31:37,5.85,5.35,11.10,99.90,1047597,28,20281,-58
2022-04-25 19:32:27,5.20,4.80,11.10,99.90,1047648,28,20670,-58
2022-04-25 19:33:16,8.43,5.65,11.10,99.90,1045875,28,20024,-59
2022-04-25 19:34:06,5.28,4.88,11.10,99.90,1044390,28,20051,-58
2022-04-25 19:34:55,7.28,5.30,11.10,99.90,1047561,28,20043,-58
2022-04-25 19:35:45,6.38,5.65,11.10,99.90,1048461,28,20043,-58
2022-04-25 19:36:51,5.55,5.05,11.10,99.90,1047910,28,20449,-58
2022-04-25 19:37:40,6.32,5.78,11.10,99.90,1031528,28,20022,-58
2022-04-25 19:38:29,6.15,5.53,11.00,99.90,1031538,28,20692,-58
2022-04-25 19:39:19,5.90,5.40,11.00,99.90,1035623,28,20061,-58
2022-04-25 19:40:08,6.38,5.78,11.00,99.90,1034838,28,20025,-58
2022-04-25 19:41:02,6.07,5.63,11.00,99.90,1047186,28,20116,-58
2022-04-25 19:41:51,5.70,5.20,11.00,99.90,1039547,28,20033,-58
2022-04-25 19:42:40,11.38,8.85,10.90,99.90,1040943,28,20148,-58
2022-04-25 19:43:30,7.05,6.35,11.00,99.90,1044381,28,20017,-58
2022-04-25 19:44:19,7.80,7.00,10.90,99.90,1044342,28,20388,-58
2022-04-25 19:45:08,11.18,7.47,10.90,99.90,1043967,28,20386,-58
2022-04-25 19:45:57,6.75,5.82,10.90,99.90,1044221,28,20009,-58
2022-04-25 19:46:46,11.20,9.85,10.80,99.90,1044696,28,20020,-58
2022-04-25 19:47:35,7.80,7.07,10.90,99.90,1044534,28,20009,-59
2022-04-25 19:48:25,8.60,7.13,10.80,99.90,1043770,28,20055,-58
2022-04-25 19:49:14,11.27,10.15,10.80,99.90,1044144,28,20493,-58
2022-04-25 19:50:04,12.85,9.90,10.90,99.90,1044266,28,20013,-58
2022-04-25 19:50:53,10.77,7.72,10.80,99.90,1046316,28,20805,-58
2022-04-25 19:51:42,9.05,6.78,10.80,99.90,1048339,28,20465,-58
2022-04-25 19:52:32,8.63,7.82,10.80,99.90,1048487,28,20004,-58
2022-04-25 19:53:21,8.68,7.82,10.80,99.90,1048537,28,20009,-58
2022-04-25 19:54:10,7.07,6.40,10.80,99.90,1048501,28,20012,-58
2022-04-25 19:55:00,6.95,6.07,10.80,99.90,1047796,28,20056,-59
2022-04-25 19:55:49,7.18,6.32,10.80,99.90,1044299,28,20251,-59
2022-04-25 19:56:39,6.68,6.07,10.80,99.90,1043921,28,20013,-59
2022-04-25 19:57:28,8.45,6.28,10.80,99.90,1047376,28,20023,-59
2022-04-25 19:58:18,6.55,5.85,10.70,99.90,1047985,28,20012,-60
2022-04-25 19:59:08,10.80,10.80,10.80,99.90,1047047,28,20005,-59
2022-04-25 19:59:57,7.85,6.85,10.80,99.90,1048449,28,19907,-59
2022-04-25 20:00:47,7.35,6.50,10.80,99.90,1046300,28,20098,-59
2022-04-25 20:01:36,8.00,6.53,10.80,99.90,1044123,28,20033,-60
2022-04-25 20:02:25,8.77,6.50,10.70,99.90,1047209,28,20692,-59
2022-04-25 20:03:15,6.28,5.68,10.70,99.90,1044293,28,20037,-59
2022-04-25 20:04:04,7.13,6.53,10.70,99.90,1045087,28,20040,-59
2022-04-25 20:04:53,7.00,6.30,10.70,99.90,1046482,28,20033,-59
2022-04-25 20:05:43,7.75,6.95,10.70,99.90,1048025,28,20017,-59
2022-04-25 20:06:32,9.63,8.60,10.70,99.90,1044086,28,20340,-61
2022-04-25 20:07:21,9.07,8.07,10.70,99.90,1044367,28,20102,-59
2022-04-25 20:08:10,10.30,7.75,10.70,99.90,1044257,28,20112,-57
2022-04-25 20:09:00,9.10,7.60,10.70,99.90,1044212,28,20482,-59
2022-04-25 20:09:49,7.45,6.38,10.70,99.90,1044474,28,20340,-59
2022-04-25 20:10:39,11.25,8.05,10.70,99.90,1045697,28,20016,-59
2022-04-25 20:11:28,7.45,6.68,10.70,99.90,1048175,28,20481,-59
2022-04-25 20:12:17,7.43,6.72,10.70,99.90,1043325,28,20029,-60
2022-04-25 20:13:06,10.68,7.00,10.70,99.90,1043985,28,20028,-59
2022-04-25 20:13:55,9.30,7.75,10.70,99.90,1044040,28,20021,-60
2022-04-25 20:14:45,8.80,7.30,10.70,99.90,1045033,28,20071,-60
2022-04-25 20:15:34,9.63,8.07,10.70,99.90,1047469,28,20020,-59
2022-04-25 20:16:24,14.52,7.78,10.70,99.90,1047503,28,20036,-59
2022-04-25 20:17:13,7.70,6.93,10.70,99.90,1043617,28,20578,-59
2022-04-25 20:18:06,12.88,7.72,10.70,99.90,1044557,28,20400,-60
2022-04-25 20:18:55,9.27,7.10,10.70,99.90,1047171,28,20024,-60
2022-04-25 20:19:45,7.20,6.50,10.70,99.90,1047827,28,20035,-59
2022-04-25 20:20:34,7.30,6.10,10.70,99.90,1047721,28,20263,-59
2022-04-25 20:21:23,7.25,6.47,10.70,99.90,1048204,28,20051,-59
2022-04-25 20:22:12,6.80,6.10,10.70,99.90,1048169,28,20137,-58
2022-04-25 20:23:01,6.75,5.95,10.70,99.90,1044005,28,20381,-59
2022-04-25 20:23:51,6.80,6.20,10.70,99.90,1043833,28,20477,-59
2022-04-25 20:24:40,9.35,6.50,10.70,99.90,1044705,28,20012,-58
2022-04-25 20:25:29,7.25,6.05,10.70,99.90,1048095,28,20025,-59
2022-04-25 20:26:19,8.15,7.05,10.80,99.90,1048088,28,20032,-58
2022-04-25 20:27:10,10.57,7.38,10.80,99.90,1048344,28,20272,-58
2022-04-25 20:28:00,6.50,5.72,10.80,99.90,1047053,28,20020,-58
2022-04-25 20:28:49,7.22,5.85,10.80,99.90,1046463,28,20068,-58
2022-04-25 20:29:39,7.13,5.32,10.80,99.90,1048374,28,20016,-58
2022-04-25 20:30:28,5.85,5.35,10.80,99.90,1044053,28,20025,-58
2022-04-25 20:31:24,8.18,5.68,10.80,99.90,1043716,28,20026,-58
2022-04-25 20:32:14,5.63,5.10,10.80,99.90,1043854,28,20021,-58
2022-04-25 20:33:03,5.45,5.05,10.80,99.90,1043719,28,20009,-58
2022-04-25 20:33:53,7.35,6.43,10.80,99.90,1045404,28,20037,-58
2022-04-25 20:34:42,11.18,8.43,10.80,99.90,1047848,28,20046,-58
2022-04-25 20:35:31,6.10,5.50,10.80,99.90,1043226,28,20428,-58
2022-04-25 20:36:20,7.43,6.60,10.80,99.90,1040024,28,20034,-58
2022-04-25 20:37:10,8.05,6.65,10.80,99.90,1041645,28,20029,-59
2022-04-25 20:37:59,6.03,5.45,10.80,99.90,1043626,28,20148,-59
2022-04-25 20:38:48,7.72,7.00,10.80,99.90,1044785,28,20377,-59
2022-04-25 20:39:37,7.90,6.93,10.80,99.90,1044036,28,20025,-59
2022-04-25 20:40:27,10.35,8.10,10.80,99.90,1043943,28,20079,-59
2022-04-25 20:41:16,6.03,5.50,10.80,99.90,1045327,28,20045,-60
2022-04-25 20:42:05,13.90,9.35,10.80,99.90,1047055,28,20542,-59
2022-04-25 20:42:55,10.32,9.13,10.80,99.90,1048321,28,20037,-59
2022-04-25 20:43:45,8.25,7.20,10.80,99.90,1044305,28,20411,-59
2022-04-25 20:44:34,9.40,7.72,10.80,99.90,1046149,28,20024,-59
2022-04-25 20:45:23,10.75,7.65,10.80,99.90,1047513,28,20021,-59
2022-04-25 20:46:13,8.82,5.78,10.80,99.90,1046896,28,20021,-61
2022-04-25 20:47:02,6.50,5.90,10.80,99.90,1044650,28,20021,-60
2022-04-25 20:47:52,8.15,7.25,10.80,99.90,1048447,28,20095,-60
2022-04-25 20:48:41,7.85,6.78,10.80,99.90,1044217,28,20017,-59
2022-04-25 20:49:31,7.30,6.57,10.80,99.90,1045052,28,20017,-59
2022-04-25 20:50:20,6.72,6.00,10.80,99.90,1045274,28,20421,-59
2022-04-25 20:51:09,6.95,6.35,10.80,99.90,1046767,28,20017,-60
2022-04-25 20:51:59,5.95,5.45,10.80,99.90,1043867,28,20378,-59
2022-04-25 20:52:51,6.05,5.55,10.70,99.90,1044386,28,20049,-60
2022-04-25 20:53:41,6.07,5.57,10.80,99.90,1047672,28,20059,-61
2022-04-25 20:54:30,7.47,6.55,10.80,99.90,1044120,28,20068,-59
2022-04-25 20:55:20,6.75,6.00,10.70,99.90,1046840,28,21048,-59
2022-04-25 20:56:09,7.15,6.35,10.80,99.90,1045938,28,20516,-59
2022-04-25 20:56:58,6.53,5.93,10.80,99.90,1046112,28,20523,-59
2022-04-25 20:57:48,6.25,5.65,10.70,99.90,1044795,28,20029,-59
2022-04-25 20:58:37,6.63,6.07,10.80,99.90,1044756,28,20090,-59
2022-04-25 20:59:26,7.97,7.10,10.70,99.90,1045612,28,20028,-60
2022-04-25 21:00:15,6.57,5.80,10.70,99.90,1047282,28,21188,-60
2022-04-25 21:01:04,6.82,6.22,10.70,99.90,1048319,28,20062,-59
2022-04-25 21:01:54,7.40,6.80,10.70,99.90,1048248,28,20092,-59
2022-04-25 21:02:43,6.00,5.50,10.70,99.90,1043606,28,20013,-60
2022-04-25 21:03:33,6.50,5.90,10.70,99.90,1043984,28,20021,-59
2022-04-25 21:04:22,6.55,6.03,10.70,99.90,1043377,28,20575,-59
2022-04-25 21:05:11,9.95,6.05,10.70,99.90,1043901,28,20047,-59
2022-04-25 21:06:01,6.32,5.72,10.70,99.90,1043805,28,20508,-59
2022-04-25 21:06:50,6.00,5.50,10.70,99.90,1043887,28,20027,-59
2022-04-25 21:07:39,6.07,5.57,10.70,99.90,1044249,28,20228,-57
2022-04-25 21:08:29,5.75,5.35,10.70,99.90,1046141,28,20078,-59
2022-04-25 21:09:18,6.03,5.53,10.70,99.90,1041096,28,20118,-57
2022-04-25 21:10:07,7.35,6.75,10.70,99.90,1045674,28,20099,-60
2022-04-25 21:10:56,6.78,6.18,10.70,99.90,1044942,28,20028,-59
2022-04-25 21:11:45,6.70,6.10,10.70,99.90,1045949,28,20099,-59
2022-04-25 21:12:35,7.00,6.43,10.60,99.90,1044548,28,20017,-59
2022-04-25 21:13:25,7.25,6.55,10.60,99.90,1045044,28,20021,-59
2022-04-25 21:14:14,7.93,6.68,10.60,99.90,1043538,28,20085,-59
2022-04-25 21:15:03,7.55,6.60,10.60,99.90,1044844,28,20044,-59
2022-04-25 21:15:52,7.32,6.63,10.60,99.90,1045677,28,20058,-59
2022-04-25 21:16:42,18.38,11.07,10.60,99.90,1047217,28,20019,-59
2022-04-25 21:17:31,7.75,7.03,10.60,99.90,1044840,28,20312,-58
2022-04-25 21:18:21,8.05,7.13,10.60,99.90,1045424,28,20021,-58
2022-04-25 21:19:10,30.65,20.38,10.60,99.90,1044076,28,20012,-58
2022-04-25 21:19:59,42.78,25.75,10.60,99.90,1044875,28,20414,-57
2022-04-25 21:20:49,22.70,15.60,10.60,99.90,1046474,28,20029,-58
2022-04-25 21:21:38,11.50,9.57,10.60,99.90,1047985,28,20043,-58
2022-04-25 21:22:27,7.68,7.07,10.60,99.90,1045278,28,20056,-57
2022-04-25 21:23:17,8.35,7.55,10.60,99.90,1048076,28,20028,-58
2022-04-25 21:24:06,13.25,10.93,10.60,99.90,1046448,28,20108,-58
2022-04-25 21:24:56,8.98,8.05,10.60,99.90,1043941,28,20021,-57
2022-04-25 21:25:50,10.27,7.93,10.60,99.90,1043921,28,20024,-58
2022-04-25 21:26:40,8.40,7.60,10.60,99.90,1047087,28,20035,-57
2022-04-25 21:27:34,9.50,7.90,10.60,99.90,1048147,28,20472,-58
2022-04-25 21:28:23,8.20,7.50,10.60,99.90,1037640,28,20453,-58
2022-04-25 21:29:13,16.60,12.93,10.60,99.90,1038578,28,20054,-58
2022-04-25 21:30:02,21.92,14.57,10.60,99.90,1044008,28,20441,-57
2022-04-25 21:30:52,21.95,14.27,10.60,99.90,1044012,28,20389,-59
2022-04-25 21:31:41,19.45,13.48,10.60,99.90,1043848,28,20362,-58
2022-04-25 21:32:30,9.65,8.63,10.60,99.90,1045773,28,20104,-58
2022-04-25 21:33:19,7.43,6.80,10.60,99.90,1045884,28,20029,-58
2022-04-25 21:34:09,10.68,7.63,10.60,99.90,1043908,28,20408,-57
2022-04-25 21:34:58,13.02,11.25,10.60,99.90,1043966,28,20108,-58
2022-04-25 21:35:47,7.07,6.47,10.60,99.90,1043918,28,20033,-58
2022-04-25 21:36:37,8.15,7.35,10.60,99.90,1046611,28,20055,-58
2022-04-25 21:37:26,15.75,9.35,10.60,99.90,1048021,28,20062,-58
2022-04-25 21:38:15,13.93,11.57,10.60,99.90,1047980,28,20090,-58
2022-04-25 21:39:05,15.57,10.68,10.60,99.90,1043932,28,20450,-58
2022-04-25 21:39:54,17.92,13.02,10.60,99.90,1044100,28,20025,-58
2022-04-25 21:40:44,18.45,12.18,10.60,99.90,1047672,28,20152,-58
2022-04-25 21:41:33,8.45,7.00,10.60,99.90,1048013,28,20408,-58
2022-04-25 21:42:23,6.57,6.07,10.60,99.90,1043201,28,20123,-58
2022-04-25 21:43:12,8.35,5.90,10.60,99.90,1039090,28,20040,-58
2022-04-25 21:44:01,8.32,6.43,10.60,99.90,1041476,28,20021,-59
2022-04-25 21:44:50,9.13,7.20,10.60,99.90,1047738,28,20036,-59
2022-04-25 21:45:40,13.60,10.48,10.60,99.90,1047806,28,20023,-59
2022-04-25 21:46:29,12.70,9.05,10.60,99.90,1045574,28,20021,-59
2022-04-25 21:47:19,12.32,9.85,10.60,99.90,1047966,28,20032,-59
2022-04-25 21:48:08,7.28,6.45,10.60,99.90,1048101,28,20032,-60
2022-04-25 21:48:57,5.80,5.30,10.60,99.90,1047630,28,20025,-59
2022-04-25 21:49:46,5.50,5.10,10.60,99.90,1047588,28,20032,-59
2022-04-25 21:50:35,5.93,5.43,10.60,99.90,1044648,28,20480,-60
2022-04-25 21:51:24,5.97,5.47,10.60,99.90,1043900,28,20021,-59
2022-04-25 21:52:14,8.80,7.22,10.60,99.90,1043609,28,20029,-60
2022-04-25 21:53:03,5.80,5.20,10.60,99.90,1043864,28,20021,-60
2022-04-25 21:53:53,5.75,5.18,10.60,99.90,1043753,28,20056,-59
2022-04-25 21:54:42,5.15,4.65,10.60,99.90,1047224,28,20104,-60
2022-04-25 21:55:31,5.15,4.75,10.50,99.90,1048047,28,20392,-59
2022-04-25 21:56:21,4.97,4.68,10.50,99.90,1046797,28,20032,-60
2022-04-25 21:57:10,5.72,5.22,10.50,99.90,1043648,28,20512,-59
2022-04-25 21:57:59,4.28,3.97,10.50,99.90,1043878,28,20075,-59
2022-04-25 21:58:49,5.20,4.40,10.50,99.90,1044952,28,20017,-59
2022-04-25 21:59:38,5.72,5.13,10.50,99.90,1046713,28,20111,-60
2022-04-25 22:00:28,7.78,6.97,10.50,99.90,1045839,28,20033,-59
2022-04-25 22:01:17,6.82,5.88,10.50,99.90,1043858,28,20017,-60
2022-04-25 22:02:07,8.73,7.22,10.50,99.90,1046120,28,20135,-59
2022-04-25 22:02:56,6.30,5.70,10.50,99.90,1043728,28,20020,-59
2022-04-25 22:03:46,5.65,5.10,10.50,99.90,1043719,28,20406,-60
2022-04-25 22:04:36,4.93,4.45,10.50,99.90,1043347,28,20029,-59
2022-04-25 22:05:25,5.65,5.07,10.50,99.90,1043831,28,20078,-59
2022-04-25 22:06:15,6.07,5.47,10.50,99.90,1043771,28,20074,-59
2022-04-25 22:07:04,6.57,5.93,10.50,99.90,1043620,28,20103,-55
2022-04-25 22:07:53,5.88,4.80,10.50,99.90,1043790,28,20028,-58
2022-04-25 22:08:42,4.93,4.53,10.50,99.90,1047458,28,20021,-57
2022-04-25 22:09:32,6.40,5.78,10.50,99.90,1043885,28,20025,-57
2022-04-25 22:10:21,4.20,3.80,10.50,99.90,1043814,28,20112,-58
2022-04-25 22:11:11,4.55,4.25,10.50,99.90,1046749,28,20451,-56
2022-04-25 22:12:00,4.97,4.57,10.50,99.90,1047709,28,20025,-57
2022-04-25 22:12:49,5.35,3.85,10.50,99.90,1043840,28,20101,-54
2022-04-25 22:13:39,4.68,4.18,10.50,99.90,1043709,28,20021,-57
2022-04-25 22:14:28,4.90,4.50,10.50,99.90,1045131,28,20017,-57
2022-04-25 22:15:17,4.28,3.97,10.50,99.90,1045244,28,20013,-57
2022-04-25 22:16:07,4.35,3.80,10.50,99.90,1043841,28,20111,-61
2022-04-25 22:16:56,3.33,3.13,10.50,99.90,1043586,28,20157,-57
2022-04-25 22:17:45,5.10,4.70,10.50,99.90,1043766,28,20372,-56
2022-04-25 22:18:35,4.75,4.40,10.50,99.90,1045391,28,20028,-57
2022-04-25 22:19:24,4.15,3.85,10.50,99.90,1043773,28,20014,-57
2022-04-25 22:20:14,5.30,4.80,10.50,99.90,1043610,28,20021,-55
2022-04-25 22:21:03,5.03,4.63,10.50,99.90,1044828,28,20036,-57
2022-04-25 22:21:52,5.88,5.38,10.50,99.90,1046811,28,20024,-58
2022-04-25 22:22:42,5.82,5.20,10.50,99.90,1043810,28,20408,-57
2022-04-25 22:23:31,4.88,3.90,10.50,99.90,1043922,28,20416,-56
2022-04-25 22:24:37,3.40,3.20,10.50,99.90,1044173,28,20103,-58
2022-04-25 22:25:27,3.42,3.13,10.50,99.90,1038979,28,20053,-57
2022-04-25 22:26:16,3.70,3.50,10.60,99.90,1037204,28,20108,-58
2022-04-25 22:27:05,7.55,5.75,10.60,99.90,1034655,28,20052,-58
2022-04-25 22:27:54,5.57,5.07,10.60,99.90,1035278,28,20026,-56
2022-04-25 22:28:45,4.18,3.88,10.60,99.90,1044305,28,20024,-58
2022-04-25 22:29:34,4.90,3.90,10.60,99.90,1031003,28,20034,-58
2022-04-25 22:30:24,4.20,3.80,10.60,99.90,1036592,28,20478,-58
2022-04-25 22:31:14,3.47,3.28,10.60,99.90,1043775,28,20119,-56
2022-04-25 22:32:03,4.43,4.03,10.60,99.90,1043932,28,20032,-56
2022-04-25 22:32:53,6.35,5.18,10.60,99.90,1043872,28,20028,-60
2022-04-25 22:33:42,5.43,4.43,10.60,99.90,1043769,28,20373,-60
2022-04-25 22:34:31,4.38,4.07,10.70,99.90,1043790,28,20053,-57
2022-04-25 22:35:21,5.28,4.35,10.60,99.90,1045241,28,20021,-58
2022-04-25 22:36:10,3.75,3.45,10.70,99.90,1044051,28,20017,-60
2022-04-25 22:36:59,5.07,4.05,10.70,99.90,1043628,28,20033,-58
2022-04-25 22:37:48,4.20,3.90,10.70,99.90,1047592,28,20025,-59
2022-04-25 22:38:37,4.63,4.28,10.70,99.90,1047678,28,20020,-58
2022-04-25 22:39:27,4.15,3.75,10.70,99.90,1047941,28,20020,-59
2022-04-25 22:40:16,4.03,3.72,10.70,99.90,1047857,28,20013,-58
2022-04-25 22:41:06,5.60,4.68,10.70,99.90,1047692,28,20016,-59
2022-04-25 22:41:55,4.03,3.72,10.70,99.90,1047528,28,20383,-59
2022-04-25 22:42:44,3.88,3.58,10.70,99.90,1047922,28,20196,-59
2022-04-25 22:43:34,4.10,3.88,10.70,99.90,1047875,28,20480,-59
2022-04-25 22:44:23,4.20,3.90,10.70,99.90,1047850,28,20066,-58
2022-04-25 22:45:12,4.25,3.95,10.70,99.90,1047140,28,20024,-59
2022-04-25 22:46:02,3.80,3.60,10.70,99.90,1043834,28,20382,-58
2022-04-25 22:46:51,4.85,4.30,10.70,99.90,1043354,28,20017,-59
2022-04-25 22:47:40,4.43,4.13,10.70,99.90,1043330,28,20017,-59
2022-04-25 22:48:29,4.65,4.35,10.70,99.90,1043444,28,20028,-58
2022-04-25 22:49:18,4.50,4.20,10.60,99.90,1044506,28,20067,-58
2022-04-25 22:50:08,5.30,4.80,10.60,99.90,1043832,28,20055,-58
2022-04-25 22:50:57,4.38,4.07,10.70,99.90,1043641,28,20036,-58
2022-04-25 22:51:47,3.97,3.72,10.60,99.90,1043747,28,20429,-58
2022-04-25 22:52:36,5.15,4.78,10.60,99.90,1043503,28,20025,-57
2022-04-25 22:53:26,4.28,3.97,10.60,99.90,1043434,28,20051,-57
2022-04-25 22:54:15,5.13,4.72,10.60,99.90,1040097,28,20067,-61
2022-04-25 22:55:04,5.47,4.47,10.60,99.90,1044898,28,20100,-57
2022-04-25 22:55:53,5.60,5.05,10.60,99.90,1044343,28,20695,-57
2022-04-25 22:56:43,4.57,4.28,10.60,99.90,1047678,28,20110,-57
2022-04-25 22:57:32,6.07,4.50,10.60,99.90,1047658,28,20020,-58
2022-04-25 22:58:21,5.05,4.60,10.60,99.90,1047896,28,20020,-57
2022-04-25 22:59:10,5.07,4.78,10.60,99.90,1047920,28,20046,-56
2022-04-25 23:00:00,5.22,4.70,10.60,99.90,1047615,28,20430,-56
2022-04-25 23:00:49,5.60,5.10,10.60,99.90,1047744,28,20071,-57
2022-04-25 23:01:38,6.13,5.47,10.60,99.90,1047469,28,20035,-57
2022-04-25 23:02:28,6.82,6.32,10.60,99.90,1047811,28,20044,-57
2022-04-25 23:03:37,5.88,5.38,10.60,99.90,1047864,28,20029,-56
2022-04-25 23:04:26,6.80,6.20,10.60,99.90,1039040,28,20038,-57
2022-04-25 23:05:15,7.30,6.60,10.60,99.90,1038979,28,20075,-57
2022-04-25 23:06:04,6.78,6.18,10.60,99.90,1039129,28,20112,-57
2022-04-25 23:06:53,11.38,6.40,10.50,99.90,1038692,28,20034,-57
2022-04-25 23:07:42,6.60,6.00,10.60,99.90,1039094,28,20704,-56
2022-04-25 23:08:31,7.22,6.63,10.60,99.90,1039065,28,20642,-56
2022-04-25 23:09:21,7.10,6.20,10.50,99.90,1039256,28,20037,-55
2022-04-25 23:10:10,7.40,6.80,10.60,99.90,1039862,28,20128,-56
2022-04-25 23:11:00,7.97,7.20,10.50,99.90,1047458,28,20266,-55
2022-04-25 23:11:49,8.07,7.38,10.50,99.90,1047724,28,20013,-57
2022-04-25 23:12:39,7.97,6.72,10.50,99.90,1047150,28,20390,-57
2022-04-25 23:13:28,7.68,7.07,10.50,99.90,1044700,28,20036,-56
2022-04-25 23:14:18,7.70,6.95,10.50,99.90,1044731,28,20031,-57
2022-04-25 23:15:07,8.95,8.02,10.50,99.90,1043612,28,20029,-57
2022-04-25 23:15:56,7.93,7.32,10.50,99.90,1044931,28,20017,-57
2022-04-25 23:16:46,7.38,6.75,10.50,99.90,1047870,28,20101,-56
2022-04-25 23:17:35,7.35,6.75,10.50,99.90,1047775,28,20020,-57
2022-04-25 23:18:24,7.85,6.90,10.50,99.90,1047786,28,20400,-57
2022-04-25 23:19:14,7.15,6.55,10.50,99.90,1043776,28,20029,-57
2022-04-25 23:20:03,7.30,6.70,10.50,99.90,1043666,28,20032,-56
2022-04-25 23:20:53,6.82,6.22,10.50,99.90,1043596,28,20472,-57
2022-04-25 23:21:42,7.30,6.57,10.50,99.90,1043752,28,20025,-58
2022-04-25 23:22:31,7.72,6.93,10.50,99.90,1043687,28,20078,-58
2022-04-25 23:23:21,8.48,6.85,10.50,99.90,1043712,28,20040,-57
2022-04-25 23:24:10,6.63,6.03,10.50,99.90,1043644,28,20017,-58
2022-04-25 23:24:59,7.75,7.05,10.50,99.90,1043664,28,20063,-58
2022-04-25 23:25:49,7.57,6.95,10.40,99.90,1043692,28,20432,-58
2022-04-25 23:26:38,7.70,7.05,10.40,99.90,1044877,28,20040,-58
2022-04-25 23:27:28,7.53,6.93,10.30,99.90,1045853,28,20028,-58
2022-04-25 23:28:17,7.63,6.93,10.30,99.90,1046051,28,20044,-57
2022-04-25 23:29:06,10.13,6.78,10.30,99.90,1044747,28,20064,-57
2022-04-25 23:29:56,6.88,6.28,10.30,99.90,1043733,28,20389,-58
2022-04-25 23:30:45,7.75,7.05,10.30,99.90,1046730,28,20124,-58
2022-04-25 23:31:35,7.30,6.72,10.20,99.90,1043638,28,20469,-57
2022-04-25 23:32:24,7.57,6.88,10.20,99.90,1043951,28,20021,-57
2022-04-25 23:33:13,7.63,7.03,10.20,99.90,1043414,28,20104,-56
2022-04-25 23:34:02,8.55,7.45,10.20,99.90,1045650,28,20033,-56
2022-04-25 23:34:52,7.70,6.88,10.20,99.90,1043535,28,20428,-58
2022-04-25 23:35:41,7.40,6.88,10.20,99.90,1043563,28,20086,-57
2022-04-25 23:36:30,7.65,6.95,10.20,99.90,1044859,28,20498,-57
2022-04-25 23:37:19,7.60,6.90,10.20,99.90,1044153,28,20025,-56
2022-04-25 23:38:09,8.07,7.32,10.20,99.90,1044708,28,20029,-57
2022-04-25 23:38:58,7.55,6.82,10.20,99.90,1045782,28,20033,-57
2022-04-25 23:39:47,8.00,7.30,10.20,99.90,1044153,28,20017,-58
2022-04-25 23:40:37,6.93,6.32,10.20,99.90,1047414,28,20028,-58
2022-04-25 23:41:26,7.40,6.80,10.20,99.90,1047842,28,20396,-57
2022-04-25 23:42:15,6.65,6.15,10.10,99.90,1047836,28,20024,-57
2022-04-25 23:43:04,8.45,7.60,10.10,99.90,1047482,28,20121,-57
2022-04-25 23:43:54,7.90,7.20,10.10,99.90,1047571,28,20021,-57
2022-04-25 23:44:43,7.50,6.90,10.10,99.90,1047667,28,20067,-57
2022-04-25 23:45:32,7.63,6.95,10.10,99.90,1047880,28,20358,-57
2022-04-25 23:46:21,7.00,6.50,10.10,99.90,1043641,28,20013,-57
2022-04-25 23:47:11,7.13,6.53,10.10,99.90,1043774,28,20021,-57
2022-04-25 23:48:00,7.05,6.45,10.10,99.90,1046685,28,20039,-57
2022-04-25 23:48:50,6.60,6.10,10.10,99.90,1047803,28,20020,-58
2022-04-25 23:49:39,7.20,6.60,10.10,99.90,1047770,28,20362,-56
2022-04-25 23:50:28,7.15,6.55,10.10,99.90,1043756,28,20014,-56
2022-04-25 23:51:18,6.80,6.10,10.10,99.90,1043761,28,20358,-56
2022-04-25 23:52:07,7.38,6.55,10.10,99.90,1046561,28,20020,-56
2022-04-25 23:52:56,6.55,6.05,10.10,99.90,1043663,28,20021,-55
2022-04-25 23:53:46,6.82,6.32,10.10,99.90,1043703,28,20029,-55
2022-04-25 23:54:35,7.35,6.75,10.10,99.90,1043833,28,20131,-56
2022-04-25 23:55:25,7.00,6.40,10.10,99.90,1043672,28,20017,-54
2022-04-25 23:56:14,7.95,6.80,10.10,99.90,1043760,28,20357,-56
2022-04-25 23:57:04,6.85,6.28,10.10,99.90,1043681,28,20284,-54
2022-04-25 23:57:53,7.35,6.75,10.10,99.90,1044476,28,20408,-56
2022-04-25 23:58:43,7.38,6.57,10.10,99.90,1043666,28,20025,-55
2022-04-25 23:59:32,7.25,6.55,10.10,99.90,1043659,28,20033,-56