2022-04-25 00:00:24,1999.90,999.90,8.50,99.90,1036585,28,20101,-64
2022-04-25 00:00:55,1999.90,999.90,8.50,99.90,1032232,28,20019,-61
2022-04-25 00:01:26,1999.90,999.90,8.40,99.90,1032062,28,20261,-62
2022-04-25 00:01:57,1999.90,999.90,8.50,99.90,1032229,28,20030,-65
2022-04-25 00:02:27,1999.90,999.90,8.50,99.90,1032609,28,20265,-58
2022-04-25 00:02:58,1999.90,999.90,8.50,99.90,1036614,28,20378,-60
2022-04-25 00:03:29,1999.90,999.90,8.50,99.90,1036406,28,20045,-59
2022-04-25 00:03:59,1999.90,999.90,8.50,99.90,1036580,28,20374,-58
2022-04-25 00:04:31,1999.90,999.90,8.50,99.90,1036541,28,20532,-60
2022-04-25 00:05:02,1999.90,999.90,8.50,99.90,1036518,28,20537,-60
2022-04-25 00:05:33,1999.90,999.90,8.50,99.90,1036357,28,20332,-57
2022-04-25 00:06:04,1999.90,999.90,8.50,99.90,1036600,28,20721,-59
2022-04-25 00:06:34,1999.90,999.90,8.40,99.90,1036470,28,20037,-59
2022-04-25 00:07:05,1999.90,999.90,8.40,99.90,1036591,28,20397,-54
2022-04-25 00:07:37,1999.90,999.90,8.40,99.90,1036344,28,20034,-56
2022-04-25 00:08:08,1999.90,999.90,8.40,99.90,1036547,28,20014,-57
2022-04-25 00:08:38,1999.90,999.90,8.40,99.90,1036204,28,20252,-51
2022-04-25 00:09:09,1999.90,999.90,8.40,99.90,1035981,28,20467,-57
2022-04-25 00:09:39,1999.90,999.90,8.40,99.90,1036132,28,20022,-56
2022-04-25 00:10:10,1999.90,999.90,8.40,99.90,1036254,28,20030,-57
2022-04-25 00:10:41,1999.90,999.90,8.40,99.90,1036408,28,20025,-59
2022-04-25 00:11:12,1999.90,999.90,8.40,99.90,1036554,28,20025,-59
2022-04-25 00:11:42,1999.90,999.90,8.40,99.90,1036506,28,20038,-57
2022-04-25 00:12:13,1999.90,999.90,8.40,99.90,1036393,28,20455,-61
2022-04-25 00:12:44,1999.90,999.90,8.40,99.90,1036565,28,20406,-59
2022-04-25 00:13:14,1999.90,999.90,8.50,99.90,1036678,28,20105,-61
2022-04-25 00:13:45,1999.90,999.90,8.50,99.90,1036334,28,20033,-58
2022-04-25 00:14:15,1999.90,999.90,8.50,99.90,1036165,28,20037,-60
2022-04-25 00:14:46,1999.90,999.90,8.50,99.90,1036236,28,20026,-56
2022-04-25 00:15:17,1999.90,999.90,8.50,99.90,1036226,28,20389,-58
2022-04-25 00:15:47,1999.90,999.90,8.50,99.90,1036220,28,20026,-58
2022-04-25 00:16:18,1999.90,999.90,8.50,99.90,1036412,28,20057,-58
2022-04-25 00:16:55,1999.90,999.90,8.50,99.90,1036005,28,20025,-58
2022-04-25 00:17:26,1999.90,999.90,8.50,99.90,1036260,28,20391,-53
2022-04-25 00:17:57,1999.90,999.90,8.40,99.90,1036092,28,20308,-62
2022-04-25 00:18:28,1999.90,999.90,8.40,99.90,1036249,28,20411,-55
2022-04-25 00:19:00,1999.90,999.90,8.40,99.90,1036529,28,20048,-53
2022-04-25 00:19:30,1999.90,999.90,8.40,99.90,1036433,28,20041,-56
2022-04-25 00:20:01,1999.90,999.90,8.40,99.90,1036430,28,20261,-55
2022-04-25 00:20:32,1999.90,999.90,8.40,99.90,1036087,28,20029,-61
2022-04-25 00:21:03,1999.90,999.90,8.40,99.90,1036217,28,20280,-54
2022-04-25 00:21:34,1999.90,999.90,8.40,99.90,1035918,28,20018,-59
2022-04-25 00:22:04,1999.90,999.90,8.40,99.90,1032331,28,20025,-51
2022-04-25 00:22:35,1999.90,999.90,8.40,99.90,1036086,28,20030,-58
2022-04-25 00:23:06,1999.90,999.90,8.40,99.90,1036178,28,20520,-59
2022-04-25 00:23:36,1999.90,999.90,8.40,99.90,1036060,28,20084,-56
2022-04-25 00:24:07,1999.90,999.90,8.40,99.90,1036284,28,20045,-61
2022-04-25 00:24:38,1999.90,999.90,8.40,99.90,1036325,28,20013,-58
2022-04-25 00:25:09,1999.90,999.90,8.50,99.90,1036532,28,20154,-57
2022-04-25 00:25:39,1999.90,999.90,8.50,99.90,1036453,28,20394,-54
2022-04-25 00:26:10,1999.90,999.90,8.40,99.90,1036038,28,20088,-55
2022-04-25 00:26:40,1999.90,999.90,8.40,99.90,1036046,28,20393,-61
2022-04-25 00:27:12,1999.90,999.90,8.40,99.90,1032144,28,20007,-58
2022-04-25 00:27:43,1999.90,999.90,8.40,99.90,1028278,28,20011,-55
2022-04-25 00:28:14,1999.90,999.90,8.40,99.90,1032074,28,20250,-56
2022-04-25 00:28:44,1999.90,999.90,8.50,99.90,1032030,28,20395,-61
2022-04-25 00:29:15,1999.90,999.90,8.40,99.90,1032281,28,20452,-64
2022-04-25 00:29:46,1999.90,999.90,8.40,99.90,1036397,28,20071,-57
2022-04-25 00:30:17,1999.90,999.90,8.50,99.90,1036421,28,20791,-52
2022-04-25 00:30:47,1999.90,999.90,8.50,99.90,1036365,28,20026,-60
2022-04-25 00:31:18,1999.90,999.90,8.40,99.90,1036447,28,20446,-62
2022-04-25 00:31:49,1999.90,999.90,8.50,99.90,1036416,28,20351,-57
2022-04-25 00:32:19,1999.90,999.90,8.50,99.90,1036508,28,20014,-59
2022-04-25 00:32:50,1999.90,999.90,8.50,99.90,1036256,28,20026,-54
2022-04-25 00:33:21,1999.90,999.90,8.40,99.90,1036508,28,20437,-56
2022-04-25 00:33:51,1999.90,999.90,8.50,99.90,1036349,28,20028,-57
2022-04-25 00:34:22,1999.90,999.90,8.50,99.90,1036109,28,20018,-55
2022-04-25 00:34:53,1999.90,999.90,8.40,99.90,1036078,28,20036,-57
2022-04-25 00:35:24,1999.90,999.90,8.40,99.90,1036191,28,20067,-56
2022-04-25 00:35:54,1999.90,999.90,8.40,99.90,1036132,28,20556,-52
2022-04-25 00:36:25,1999.90,999.90,8.40,99.90,1036388,28,20283,-55
2022-04-25 00:36:56,1999.90,999.90,8.40,99.90,1036327,28,20108,-64
2022-04-25 00:37:26,1999.90,999.90,8.40,99.90,1036493,28,20021,-62
2022-04-25 00:37:57,1999.90,999.90,8.40,99.90,1036374,28,20034,-61
2022-04-25 00:38:27,1999.90,999.90,8.40,99.90,1036496,28,20084,-54
2022-04-25 00:38:58,1999.90,999.90,8.40,99.90,1035959,28,20093,-59
2022-04-25 00:39:29,1999.90,999.90,8.40,99.90,1036390,28,20021,-60
2022-04-25 00:39:59,1999.90,999.90,8.40,99.90,1036424,28,20018,-56
2022-04-25 00:40:30,1999.90,999.90,8.40,99.90,1036450,28,20026,-54
2022-04-25 00:41:01,1999.90,999.90,8.40,99.90,1036302,28,20087,-57
2022-04-25 00:41:31,1999.90,999.90,8.40,99.90,1036446,28,20013,-62
2022-04-25 00:42:02,1999.90,999.90,8.40,99.90,1036086,28,20605,-61
2022-04-25 00:42:33,1999.90,999.90,8.40,99.90,1036165,28,20497,-59
2022-04-25 00:43:04,1999.90,999.90,8.50,99.90,1036144,28,20058,-58
2022-04-25 00:43:35,1999.90,999.90,8.40,99.90,1032161,28,20028,-59
2022-04-25 00:44:05,1999.90,999.90,8.50,99.90,1031888,28,20881,-60
2022-04-25 00:44:37,1999.90,999.90,8.40,99.90,1032119,28,20471,-59
2022-04-25 00:45:11,1999.90,999.90,8.40,99.90,1032087,28,20026,-62
2022-04-25 00:45:42,1999.90,999.90,8.40,99.90,1032070,28,20770,-57
2022-04-25 00:46:23,1999.90,999.90,8.40,99.90,1032370,28,20257,-59
2022-04-25 00:46:55,1999.90,999.90,8.40,99.90,1032355,28,20106,-62
2022-04-25 00:47:27,1999.90,999.90,8.40,99.90,1031974,28,20034,-57
2022-04-25 00:47:58,1999.90,999.90,8.40,99.90,1032011,28,20264,-63
2022-04-25 00:48:29,1999.90,999.90,8.40,99.90,1032120,28,20285,-64
2022-04-25 00:49:00,1999.90,999.90,8.40,99.90,1032118,28,20411,-67
2022-04-25 00:49:31,1999.90,999.90,8.40,99.90,1032306,28,20435,-54
2022-04-25 00:50:01,1999.90,999.90,8.40,99.90,1032397,28,20027,-50
2022-04-25 00:50:32,1999.90,999.90,8.40,99.90,1032481,28,20249,-55
2022-04-25 00:51:03,1999.90,999.90,8.40,99.90,1032390,28,20491,-54
2022-04-25 00:51:33,1999.90,999.90,8.40,99.90,1032228,28,20475,-53
2022-04-25 00:52:04,1999.90,999.90,8.40,99.90,1032349,28,20022,-56
2022-04-25 00:52:36,1999.90,999.90,8.40,99.90,1031947,28,20054,-50
2022-04-25 00:53:07,1999.90,999.90,8.40,99.90,1032030,28,20257,-53
2022-04-25 00:53:39,1999.90,999.90,8.40,99.90,1031624,28,20293,-55
2022-04-25 00:54:10,1999.90,999.90,8.40,99.90,1032073,28,20085,-53
2022-04-25 00:54:41,1999.90,999.90,8.40,99.90,1032389,28,20265,-54
2022-04-25 00:55:12,1999.90,999.90,8.40,99.90,1032280,28,20025,-61
2022-04-25 00:55:43,1999.90,999.90,8.40,99.90,1032244,28,20280,-52
2022-04-25 00:56:16,1999.90,999.90,8.40,99.90,1032403,28,20023,-57
2022-04-25 00:56:48,1999.90,999.90,8.40,99.90,1032299,28,20029,-58
2022-04-25 00:57:20,1999.90,999.90,8.40,99.90,1032360,28,20293,-55
2022-04-25 00:57:54,1999.90,999.90,8.40,99.90,1032271,28,20270,-55
2022-04-25 00:58:25,1999.90,999.90,8.40,99.90,1032326,28,20260,-56
2022-04-25 00:58:56,1999.90,999.90,8.40,99.90,1032317,28,20345,-62
2022-04-25 00:59:26,1999.90,999.90,8.40,99.90,1032363,28,20420,-60
2022-04-25 00:59:58,1999.90,999.90,8.40,99.90,1032288,28,20022,-60
2022-04-25 01:00:29,1999.90,999.90,8.40,99.90,1032318,28,20034,-59
2022-04-25 01:00:59,1999.90,999.90,8.40,99.90,1031854,28,20683,-54
2022-04-25 01:01:31,1999.90,999.90,8.40,99.90,1032017,28,20025,-58
2022-04-25 01:02:02,1999.90,999.90,8.40,99.90,1032274,28,20025,-61
2022-04-25 01:02:32,1999.90,999.90,8.40,99.90,1032269,28,20328,-58
2022-04-25 01:03:04,1999.90,999.90,8.40,99.90,1032348,28,20030,-58
2022-04-25 01:03:34,1999.90,999.90,8.50,99.90,1032318,28,20391,-60
2022-04-25 01:04:05,1999.90,999.90,8.40,99.90,1032182,28,20356,-57
2022-04-25 01:04:36,1999.90,999.90,8.40,99.90,1032300,28,20041,-63
2022-04-25 01:05:08,1999.90,999.90,8.40,99.90,1032268,28,20022,-63
2022-04-25 01:05:39,1999.90,999.90,8.40,99.90,1032282,28,20315,-60
2022-04-25 01:06:09,1999.90,999.90,8.40,99.90,1031933,28,20301,-57
2022-04-25 01:06:40,1999.90,999.90,8.40,99.90,1032046,28,20168,-54
2022-04-25 01:07:11,1999.90,999.90,8.40,99.90,1032077,28,20026,-57
2022-04-25 01:07:41,1999.90,999.90,8.40,99.90,1031995,28,20125,-59
2022-04-25 01:08:12,1999.90,999.90,8.40,99.90,1032189,28,20423,-63
2022-04-25 01:08:44,1999.90,999.90,8.40,99.90,1031621,28,20032,-59
2022-04-25 01:09:15,1999.90,999.90,8.40,99.90,1032082,28,20487,-61
2022-04-25 01:09:46,1999.90,999.90,8.40,99.90,1031969,28,20436,-63
2022-04-25 01:10:16,1999.90,999.90,8.40,99.90,1028292,28,20109,-62
2022-04-25 01:10:47,1999.90,999.90,8.40,99.90,1032016,28,20438,-63
2022-04-25 01:11:18,1999.90,999.90,8.40,99.90,1027936,28,20015,-59
2022-04-25 01:11:48,1999.90,999.90,8.40,99.90,1028154,28,20031,-63
2022-04-25 01:12:19,1999.90,999.90,8.40,99.90,1027898,28,20057,-60
2022-04-25 01:12:49,1999.90,999.90,8.40,99.90,1028041,28,20043,-63
2022-04-25 01:13:20,1999.90,999.90,8.40,99.90,1031983,28,20026,-62
2022-04-25 01:13:51,1999.90,999.90,8.40,99.90,1028043,28,20574,-60
2022-04-25 01:14:21,1999.90,999.90,8.40,99.90,1031948,28,20023,-60
2022-04-25 01:15:01,1999.90,999.90,8.40,99.90,1031973,28,20018,-63
2022-04-25 01:15:31,1999.90,999.90,8.40,99.90,1031999,28,20018,-56
2022-04-25 01:16:02,1999.90,999.90,8.40,99.90,1032247,28,20608,-63
2022-04-25 01:16:32,1999.90,999.90,8.40,99.90,1032133,28,20474,-62
2022-04-25 01:17:03,1999.90,999.90,8.40,99.90,1032201,28,20460,-59
2022-04-25 01:17:35,1999.90,999.90,8.40,99.90,1032000,28,20101,-62
2022-04-25 01:18:06,1999.90,999.90,8.40,99.90,1031970,28,20029,-63
2022-04-25 01:18:36,1999.90,999.90,8.40,99.90,1031804,28,20262,-59
2022-04-25 01:19:07,1999.90,999.90,8.40,99.90,1032038,28,20273,-58
2022-04-25 01:19:38,1999.90,999.90,8.40,99.90,1032251,28,20097,-60
2022-04-25 01:20:10,1999.90,999.90,8.40,99.90,1032286,28,20467,-60
2022-04-25 01:20:40,1999.90,999.90,8.40,99.90,1032068,28,20254,-55
2022-04-25 01:21:14,1999.90,999.90,8.40,99.90,1032168,28,20614,-59
2022-04-25 01:21:57,1999.90,999.90,8.40,99.90,1032030,28,20022,-60
2022-04-25 01:22:44,1999.90,999.90,8.40,99.90,1032194,28,20340,-63
2022-04-25 01:23:38,1999.90,999.90,8.40,99.90,1032265,28,20759,-59
2022-04-25 01:24:29,1999.90,999.90,8.40,99.90,1031796,28,20647,-58
2022-04-25 01:25:18,1999.90,999.90,8.40,99.90,1031877,28,20273,-55
2022-04-25 01:26:08,1999.90,999.90,8.40,99.90,1031803,28,20109,-52
2022-04-25 01:26:58,1999.90,999.90,8.40,99.90,1031827,28,20771,-60
2022-04-25 01:27:28,1999.90,999.90,8.40,99.90,1031992,28,20019,-60
2022-04-25 01:28:02,1999.90,999.90,8.40,99.90,1032212,28,20018,-61
2022-04-25 01:28:32,1999.90,999.90,8.40,99.90,1032276,28,20080,-63
2022-04-25 01:29:03,1999.90,999.90,8.40,99.90,1032159,28,20730,-63
2022-04-25 01:29:35,1999.90,999.90,8.40,99.90,1032267,28,20042,-60
2022-04-25 01:30:08,1999.90,999.90,8.40,99.90,1032208,28,20257,-63
2022-04-25 01:30:39,1999.90,999.90,8.40,99.90,1032188,28,20254,-63
2022-04-25 01:31:09,1999.90,999.90,8.40,99.90,1032249,28,20599,-64
2022-04-25 01:31:41,1999.90,999.90,8.40,99.90,1032178,28,20340,-59
2022-04-25 01:32:12,1999.90,999.90,8.40,99.90,1032198,28,20468,-64
2022-04-25 01:32:42,1999.90,999.90,8.40,99.90,1032196,28,20272,-57
2022-04-25 01:33:13,1999.90,999.90,8.40,99.90,1032206,28,20757,-63
2022-04-25 01:33:44,1999.90,999.90,8.50,99.90,1032114,28,20101,-63
2022-04-25 01:34:15,1999.90,999.90,8.50,99.90,1032294,28,20520,-63
2022-04-25 01:34:46,1999.90,999.90,8.40,99.90,1032215,28,20248,-61
2022-04-25 01:35:17,1999.90,999.90,8.40,99.90,1031768,28,20024,-63
2022-04-25 01:35:47,1999.90,999.90,8.40,99.90,1031788,28,20256,-63
2022-04-25 01:36:24,1999.90,999.90,8.40,99.90,1031915,28,20018,-63
2022-04-25 01:36:56,1999.90,999.90,8.40,99.90,1031963,28,20042,-62
2022-04-25 01:37:27,1999.90,999.90,8.40,99.90,1032166,28,20250,-54
2022-04-25 01:37:57,1999.90,999.90,8.40,99.90,1032184,28,20053,-62
2022-04-25 01:38:28,1999.90,999.90,8.40,99.90,1031501,28,20018,-64
2022-04-25 01:38:59,1999.90,999.90,8.40,99.90,1031888,28,20562,-63
2022-04-25 01:39:29,1999.90,999.90,8.50,99.90,1031873,28,20029,-61
2022-04-25 01:40:00,1999.90,999.90,8.40,99.90,1031924,28,20471,-60
2022-04-25 01:40:31,1999.90,999.90,8.40,99.90,1032260,28,20019,-63
2022-04-25 01:41:02,1999.90,999.90,8.40,99.90,1032226,28,20474,-63
2022-04-25 01:41:32,1999.90,999.90,8.40,99.90,1032081,28,20490,-63
2022-04-25 01:42:05,1999.90,999.90,8.40,99.90,1032192,28,20018,-63
2022-04-25 01:42:35,1999.90,999.90,8.50,99.90,1032147,28,20023,-63
2022-04-25 01:43:06,1999.90,999.90,8.50,99.90,1032222,28,20229,-59
2022-04-25 01:43:37,1999.90,999.90,8.50,99.90,1032057,28,20014,-64
2022-04-25 01:44:08,1999.90,999.90,8.50,99.90,1031752,28,20498,-63
2022-04-25 01:44:39,1999.90,999.90,8.50,99.90,1031918,28,20053,-64
2022-04-25 01:45:10,1999.90,999.90,8.50,99.90,1031858,28,20019,-62
2022-04-25 01:45:41,1999.90,999.90,8.50,99.90,1031812,28,20258,-63
2022-04-25 01:46:12,1999.90,999.90,8.50,99.90,1032181,28,20018,-62
2022-04-25 01:46:42,1999.90,999.90,8.50,99.90,1032179,28,20031,-64
2022-04-25 01:47:13,1999.90,999.90,8.50,99.90,1032240,28,20463,-65
2022-04-25 01:47:44,1999.90,999.90,8.50,99.90,1032083,28,20025,-61
2022-04-25 01:48:15,1999.90,999.90,8.50,99.90,1032274,28,20027,-62
2022-04-25 01:48:45,1999.90,999.90,8.50,99.90,1032194,28,20265,-59
2022-04-25 01:49:16,1999.90,999.90,8.50,99.90,1032251,28,20444,-62
2022-04-25 01:49:47,1999.90,999.90,8.50,99.90,1032117,28,20494,-63
2022-04-25 01:50:17,1999.90,999.90,8.50,99.90,1032129,28,20050,-60
2022-04-25 01:50:49,1999.90,999.90,8.50,99.90,1032172,28,20050,-63
2022-04-25 01:51:20,1999.90,999.90,8.50,99.90,1031950,28,20087,-63
2022-04-25 01:51:51,1999.90,999.90,8.50,99.90,1031806,28,20393,-57
2022-04-25 01:52:24,1999.90,999.90,8.50,99.90,1027783,28,20167,-62
2022-04-25 01:52:55,1999.90,999.90,8.50,99.90,1028376,28,20375,-62
2022-04-25 01:53:26,1999.90,999.90,8.50,99.90,1027627,28,20345,-63
2022-04-25 01:53:56,1999.90,999.90,8.50,99.90,1028234,28,20029,-61
2022-04-25 01:54:27,1999.90,999.90,8.50,99.90,1031896,28,20022,-64
2022-04-25 01:54:59,1999.90,999.90,8.50,99.90,1031875,28,20022,-63
2022-04-25 01:55:30,1999.90,999.90,8.50,99.90,1032168,28,20397,-63
2022-04-25 01:56:01,1999.90,999.90,8.50,99.90,1031731,28,20257,-63
2022-04-25 01:56:32,1999.90,999.90,8.50,99.90,1031938,28,20261,-63
2022-04-25 01:57:03,1999.90,999.90,8.40,99.90,1031934,28,20201,-63
2022-04-25 01:57:33,1999.90,999.90,8.50,99.90,1031878,28,20109,-63
2022-04-25 01:58:04,1999.90,999.90,8.50,99.90,1032094,28,20027,-60
2022-04-25 01:58:35,1999.90,999.90,8.50,99.90,1032135,28,20030,-63
2022-04-25 01:59:05,1999.90,999.90,8.50,99.90,1032284,28,20494,-63
2022-04-25 01:59:37,1999.90,999.90,8.50,99.90,1032168,28,20050,-63
2022-04-25 02:00:08,1999.90,999.90,8.50,99.90,1031714,28,20022,-62
2022-04-25 02:00:38,1999.90,999.90,8.50,99.90,1027738,28,20270,-60
2022-04-25 02:01:09,1999.90,999.90,8.50,99.90,1027909,28,20492,-61
2022-04-25 02:01:40,1999.90,999.90,8.50,99.90,1028021,28,20480,-60
2022-04-25 02:02:14,1999.90,999.90,8.50,99.90,1027923,28,20117,-61
2022-04-25 02:02:45,1999.90,999.90,8.50,99.90,1031883,28,20491,-57
2022-04-25 02:03:16,1999.90,999.90,8.50,99.90,1031839,28,20249,-61
2022-04-25 02:03:47,1999.90,999.90,8.50,99.90,1031873,28,20011,-63
2022-04-25 02:04:18,1999.90,999.90,8.50,99.90,1031999,28,20471,-64
2022-04-25 02:04:49,1999.90,999.90,8.50,99.90,1032201,28,20749,-64
2022-04-25 02:05:20,1999.90,999.90,8.50,99.90,1032121,28,20686,-61
2022-04-25 02:05:51,1999.90,999.90,8.50,99.90,1032177,28,20258,-63
2022-04-25 02:06:21,1999.90,999.90,8.50,99.90,1032063,28,20085,-62
2022-04-25 02:06:52,1999.90,999.90,8.50,99.90,1032116,28,20093,-63
2022-04-25 02:07:23,1999.90,999.90,8.50,99.90,1032210,28,20570,-63
2022-04-25 02:07:53,1999.90,999.90,8.50,99.90,1032200,28,20034,-62
2022-04-25 02:08:24,1999.90,999.90,8.50,99.90,1031281,28,20017,-63
2022-04-25 02:08:55,1999.90,999.90,8.50,99.90,1031854,28,20098,-64
2022-04-25 02:09:25,1999.90,999.90,8.50,99.90,1031926,28,20486,-60
2022-04-25 02:09:56,1999.90,999.90,8.50,99.90,1031839,28,20020,-62
2022-04-25 02:10:27,1999.90,999.90,8.50,99.90,1032100,28,20479,-60
2022-04-25 02:11:16,1999.90,999.90,8.50,99.90,1031723,28,20379,-63
2022-04-25 02:11:47,1999.90,999.90,8.50,99.90,1031768,28,20467,-58
2022-04-25 02:12:18,1999.90,999.90,8.50,99.90,1027850,28,20642,-58
2022-04-25 02:12:49,1999.90,999.90,8.50,99.90,1031190,28,20262,-61
2022-04-25 02:13:22,1999.90,999.90,8.50,99.90,1028568,28,20047,-61
2022-04-25 02:13:53,1999.90,999.90,8.50,99.90,1025124,28,20027,-59
2022-04-25 02:14:24,1999.90,999.90,8.50,99.90,1028607,28,20270,-56
2022-04-25 02:14:54,1999.90,999.90,8.50,99.90,1025045,28,20597,-60
2022-04-25 02:15:25,1999.90,999.90,8.50,99.90,1029293,28,20034,-55
2022-04-25 02:15:56,1999.90,999.90,8.50,99.90,1032613,28,20015,-57
2022-04-25 02:16:27,1999.90,999.90,8.50,99.90,1028804,28,20026,-58
2022-04-25 02:17:01,1999.90,999.90,8.50,99.90,1032531,28,20262,-58
2022-04-25 02:17:32,1999.90,999.90,8.50,99.90,1032590,28,20070,-59
2022-04-25 02:18:02,1999.90,999.90,8.50,99.90,1032601,28,20249,-64
2022-04-25 02:18:33,1999.90,999.90,8.50,99.90,1032908,28,20014,-64
2022-04-25 02:19:03,1999.90,999.90,8.50,99.90,1032800,28,20097,-60
2022-04-25 02:19:39,1999.90,999.90,8.50,99.90,1032920,28,20081,-59
2022-04-25 02:20:10,1999.90,999.90,8.50,99.90,1032999,28,20019,-63
2022-04-25 02:20:41,1999.90,999.90,8.50,99.90,1032853,28,20246,-63
2022-04-25 02:21:12,1999.90,999.90,8.50,99.90,1032825,28,20253,-63
2022-04-25 02:21:43,1999.90,999.90,8.50,99.90,1032679,28,20261,-55
2022-04-25 02:22:16,1999.90,999.90,8.50,99.90,1032925,28,20029,-56
2022-04-25 02:22:48,1999.90,999.90,8.50,99.90,1032814,28,20121,-56
2022-04-25 02:23:18,1999.90,999.90,8.50,99.90,1032559,28,20296,-55
2022-04-25 02:23:49,1999.90,999.90,8.50,99.90,1032722,28,20276,-64
2022-04-25 02:24:21,1999.90,999.90,8.50,99.90,1032816,28,20023,-62
2022-04-25 02:24:51,1999.90,999.90,8.50,99.90,1032832,28,20296,-63
2022-04-25 02:25:22,1999.90,999.90,8.50,99.90,1032497,28,20280,-63
2022-04-25 02:25:52,1999.90,999.90,8.50,99.90,1032611,28,20022,-64
2022-04-25 02:26:23,1999.90,999.90,8.50,99.90,1032605,28,20022,-64
2022-04-25 02:26:54,1999.90,999.90,8.50,99.90,1032558,28,20031,-60
2022-04-25 02:27:25,1999.90,999.90,8.50,99.90,1032748,28,20026,-61
2022-04-25 02:27:55,1999.90,999.90,8.40,99.90,1032881,28,20026,-58
2022-04-25 02:28:27,1999.90,999.90,8.50,99.90,1032924,28,20080,-61
2022-04-25 02:28:58,1999.90,999.90,8.50,99.90,1032874,28,20383,-60
2022-04-25 02:29:29,1999.90,999.90,8.50,99.90,1032845,28,20265,-59
2022-04-25 02:30:00,1999.90,999.90,8.50,99.90,1032840,28,20030,-57
2022-04-25 02:30:31,1999.90,999.90,8.50,99.90,1032815,28,20352,-57
2022-04-25 02:31:04,1999.90,999.90,8.50,99.90,1032865,28,20022,-64
2022-04-25 02:31:34,1999.90,999.90,8.50,99.90,1032394,28,20014,-58
2022-04-25 02:32:06,1999.90,999.90,8.50,99.90,1032529,28,20699,-56
2022-04-25 02:32:36,1999.90,999.90,8.50,99.90,1032584,28,20031,-51
2022-04-25 02:33:07,1999.90,999.90,8.50,99.90,1032538,28,20350,-56
2022-04-25 02:33:38,1999.90,999.90,8.50,99.90,1032779,28,20018,-57
2022-04-25 02:34:08,1999.90,999.90,8.50,99.90,1032501,28,20394,-62
2022-04-25 02:34:40,1999.90,999.90,8.50,99.90,1032523,28,20045,-54
2022-04-25 02:35:11,1999.90,999.90,8.50,99.90,1032523,28,20034,-60
2022-04-25 02:35:41,1999.90,999.90,8.50,99.90,1032490,28,20277,-58
2022-04-25 02:36:13,1999.90,999.90,8.50,99.90,1032896,28,20509,-57
2022-04-25 02:36:43,1999.90,999.90,8.50,99.90,1032501,28,20023,-55
2022-04-25 02:37:15,1999.90,999.90,8.50,99.90,1032616,28,20365,-59
2022-04-25 02:37:46,1999.90,999.90,8.40,99.90,1032429,28,20109,-53
2022-04-25 02:38:18,1999.90,999.90,8.40,99.90,1032319,28,20273,-54
2022-04-25 02:38:49,1999.90,999.90,8.40,99.90,1032838,28,20033,-61
2022-04-25 02:39:21,1999.90,999.90,8.40,99.90,1032899,28,20614,-55
2022-04-25 02:39:51,1999.90,999.90,8.40,99.90,1032639,28,20018,-55
2022-04-25 02:40:22,1999.90,999.90,8.40,99.90,1032819,28,20245,-55
2022-04-25 02:41:05,1999.90,999.90,8.40,99.90,1032813,28,20084,-53
2022-04-25 02:41:36,1999.90,999.90,8.40,99.90,1032830,28,20258,-57
2022-04-25 02:42:07,1999.90,999.90,8.40,99.90,1032758,28,20619,-57
2022-04-25 02:42:38,1999.90,999.90,8.50,99.90,1032835,28,20076,-55
2022-04-25 02:43:09,1999.90,999.90,8.50,99.90,1032761,28,20246,-63
2022-04-25 02:43:44,1999.90,999.90,8.50,99.90,1032780,28,20349,-63
2022-04-25 02:44:14,1999.90,999.90,8.50,99.90,1032733,28,20053,-58
2022-04-25 02:44:45,1999.90,999.90,8.50,99.90,1032812,28,20258,-58
2022-04-25 02:45:16,1999.90,999.90,8.50,99.90,1032840,28,20400,-58
2022-04-25 02:45:46,1999.90,999.90,8.50,99.90,1032740,28,20387,-57
2022-04-25 02:46:18,1999.90,999.90,8.50,99.90,1032775,28,20026,-58
2022-04-25 02:46:48,1999.90,999.90,8.50,99.90,1032811,28,20026,-59
2022-04-25 02:47:19,1999.90,999.90,8.50,99.90,1032856,28,20392,-58
2022-04-25 02:47:51,1999.90,999.90,8.50,99.90,1032791,28,20026,-59
2022-04-25 02:48:21,1999.90,999.90,8.50,99.90,1032740,28,20496,-57
2022-04-25 02:48:52,1999.90,999.90,8.50,99.90,1032434,28,20346,-59
2022-04-25 02:49:22,1999.90,999.90,8.50,99.90,1032490,28,20033,-61
2022-04-25 02:49:53,1999.90,999.90,8.50,99.90,1032457,28,20022,-55
2022-04-25 02:50:24,1999.90,999.90,8.50,99.90,1032437,28,20028,-50
2022-04-25 02:50:54,1999.90,999.90,8.50,99.90,1032842,28,20030,-54
2022-04-25 02:51:25,1999.90,999.90,8.50,99.90,1032837,28,20022,-55
2022-04-25 02:51:56,1999.90,999.90,8.50,99.90,1032787,28,20452,-55
2022-04-25 02:52:26,1999.90,999.90,8.60,99.90,1032660,28,20467,-60
2022-04-25 02:52:57,1999.90,999.90,8.50,99.90,1032779,28,20018,-55
2022-04-25 02:53:27,1999.90,999.90,8.50,99.90,1032134,28,20022,-56
2022-04-25 02:53:59,1999.90,999.90,8.50,99.90,1028358,28,20030,-55
2022-04-25 02:54:29,1999.90,999.90,8.50,99.90,1028427,28,20035,-53
2022-04-25 02:55:00,1999.90,999.90,8.50,99.90,1028608,28,20400,-57
2022-04-25 02:55:31,1999.90,999.90,8.50,99.90,1028667,28,20023,-56
2022-04-25 02:56:03,1999.90,999.90,8.50,99.90,1028365,28,20361,-60
2022-04-25 02:56:33,1999.90,999.90,8.50,99.90,1028293,28,20702,-62
2022-04-25 02:57:04,1999.90,999.90,8.50,99.90,1028931,28,20242,-61
2022-04-25 02:57:35,1999.90,999.90,8.50,99.90,1032470,28,20489,-58
2022-04-25 02:58:06,1999.90,999.90,8.60,99.90,1032798,28,20500,-52
2022-04-25 02:58:40,1999.90,999.90,8.60,99.90,1032642,28,20113,-57
2022-04-25 02:59:12,1999.90,999.90,8.50,99.90,1032728,28,20023,-60
2022-04-25 02:59:43,1999.90,999.90,8.60,99.90,1032750,28,20333,-58
2022-04-25 03:00:14,1999.90,999.90,8.50,99.90,1032791,28,20268,-53
2022-04-25 03:00:47,1999.90,999.90,8.60,99.90,1032632,28,20441,-54
2022-04-25 03:01:18,1999.90,999.90,8.50,99.90,1032699,28,20268,-62
2022-04-25 03:01:49,1999.90,999.90,8.50,99.90,1032769,28,20293,-59
2022-04-25 03:02:19,1999.90,999.90,8.50,99.90,1032389,28,20057,-62
2022-04-25 03:02:50,1999.90,999.90,8.50,99.90,1032315,28,20452,-60
2022-04-25 03:03:20,1999.90,999.90,8.50,99.90,1032452,28,20109,-62
2022-04-25 03:03:53,1999.90,999.90,8.40,99.90,1032582,28,20084,-63
2022-04-25 03:04:24,1999.90,999.90,8.50,99.90,1032708,28,20038,-58
2022-04-25 03:04:55,1999.90,999.90,8.50,99.90,1032242,28,20817,-62
2022-04-25 03:05:25,1999.90,999.90,8.50,99.90,1032482,28,20388,-62
2022-04-25 03:05:56,1999.90,999.90,8.50,99.90,1032500,28,20117,-61
2022-04-25 03:06:27,1999.90,999.90,8.50,99.90,1032188,28,20097,-61
2022-04-25 03:06:57,1999.90,999.90,8.50,99.90,1032237,28,20018,-62
2022-04-25 03:07:28,1999.90,999.90,8.40,99.90,1032496,28,20521,-59
2022-04-25 03:07:58,1999.90,999.90,8.50,99.90,1032464,28,20030,-59
2022-04-25 03:08:30,1999.90,999.90,8.50,99.90,1032040,28,20073,-61
2022-04-25 03:09:01,1999.90,999.90,8.50,99.90,1032618,28,20015,-59
2022-04-25 03:09:31,1999.90,999.90,8.50,99.90,1032730,28,20243,-56
2022-04-25 03:10:02,1999.90,999.90,8.50,99.90,1032783,28,20387,-57
2022-04-25 03:10:33,1999.90,999.90,8.50,99.90,1032735,28,20033,-62
2022-04-25 03:11:05,1999.90,999.90,8.50,99.90,1032600,28,20023,-62
2022-04-25 03:11:36,1999.90,999.90,8.50,99.90,1032715,28,20379,-57
2022-04-25 03:12:07,1999.90,999.90,8.50,99.90,1032771,28,20264,-62
2022-04-25 03:12:38,1999.90,999.90,8.50,99.90,1032302,28,20030,-59
2022-04-25 03:13:10,1999.90,999.90,8.50,99.90,1032345,28,20265,-58
2022-04-25 03:13:40,1999.90,999.90,8.50,99.90,1032372,28,20498,-58
2022-04-25 03:14:11,1999.90,999.90,8.50,99.90,1032438,28,20266,-62
2022-04-25 03:14:42,1999.90,999.90,8.50,99.90,1032661,28,20103,-59
2022-04-25 03:15:12,1999.90,999.90,8.50,99.90,1032741,28,20022,-60
2022-04-25 03:15:46,1999.90,999.90,8.50,99.90,1032650,28,20495,-60
2022-04-25 03:16:19,1999.90,999.90,8.50,99.90,1032724,28,20026,-62
2022-04-25 03:16:49,1999.90,999.90,8.50,99.90,1032665,28,20253,-59
2022-04-25 03:17:20,1999.90,999.90,8.50,99.90,1032630,28,20301,-57
2022-04-25 03:17:51,1999.90,999.90,8.50,99.90,1032666,28,20356,-60
2022-04-25 03:18:22,1999.90,999.90,8.40,99.90,1032325,28,20019,-55
2022-04-25 03:18:53,1999.90,999.90,8.40,99.90,1032335,28,20750,-62
2022-04-25 03:19:24,1999.90,999.90,8.50,99.90,1032343,28,20046,-59
2022-04-25 03:19:54,1999.90,999.90,8.50,99.90,1032311,28,20263,-61
2022-04-25 03:20:25,1999.90,999.90,8.50,99.90,1032718,28,20025,-62
2022-04-25 03:20:56,1999.90,999.90,8.50,99.90,1032679,28,20052,-60
2022-04-25 03:21:27,1999.90,999.90,8.50,99.90,1032713,28,20061,-63
2022-04-25 03:21:58,1999.90,999.90,8.50,99.90,1032127,28,20277,-62
2022-04-25 03:22:28,1999.90,999.90,8.50,99.90,1032190,28,20392,-60
2022-04-25 03:22:59,1999.90,999.90,8.50,99.90,1032343,28,20117,-62
2022-04-25 03:23:30,1999.90,999.90,8.50,99.90,1031930,28,20022,-62
2022-04-25 03:24:02,1999.90,999.90,8.50,99.90,1032096,28,20018,-57
2022-04-25 03:24:33,1999.90,999.90,8.40,99.90,1035950,28,20105,-60
2022-04-25 03:25:04,1999.90,999.90,8.50,99.90,1036387,28,20791,-58
2022-04-25 03:25:36,1999.90,999.90,8.50,99.90,1036004,28,20069,-62
2022-04-25 03:26:07,1999.90,999.90,8.40,99.90,1032728,28,20026,-59
2022-04-25 03:26:39,1999.90,999.90,8.50,99.90,1032681,28,20312,-55
2022-04-25 03:27:10,1999.90,999.90,8.50,99.90,1032720,28,20252,-58
2022-04-25 03:27:40,1999.90,999.90,8.50,99.90,1032513,28,20268,-59
2022-04-25 03:28:12,1999.90,999.90,8.50,99.90,1032670,28,20046,-62
2022-04-25 03:28:42,1999.90,999.90,8.50,99.90,1032603,28,20037,-59
2022-04-25 03:29:13,1999.90,999.90,8.50,99.90,1032683,28,20264,-61
2022-04-25 03:29:44,1999.90,999.90,8.50,99.90,1032546,28,20010,-57
2022-04-25 03:30:15,1999.90,999.90,8.40,99.90,1032632,28,20054,-61
2022-04-25 03:30:46,1999.90,999.90,8.40,99.90,1032629,28,20265,-62
2022-04-25 03:31:17,1999.90,999.90,8.40,99.90,1032506,28,20061,-63
2022-04-25 03:31:47,1999.90,999.90,8.40,99.90,1032528,28,20262,-63
2022-04-25 03:32:18,1999.90,999.90,8.40,99.90,1032645,28,20022,-60
2022-04-25 03:32:49,1999.90,999.90,8.40,99.90,1032582,28,20030,-54
2022-04-25 03:33:20,1999.90,999.90,8.40,99.90,1032686,28,20022,-58
2022-04-25 03:33:50,1999.90,999.90,8.40,99.90,1032457,28,20658,-60
2022-04-25 03:34:21,1999.90,999.90,8.40,99.90,1032167,28,20512,-62
2022-04-25 03:34:52,1999.90,999.90,8.40,99.90,1032219,28,20533,-58
2022-04-25 03:35:23,1999.90,999.90,8.40,99.90,1032372,28,20029,-61
2022-04-25 03:35:53,1999.90,999.90,8.40,99.90,1032188,28,20060,-63
2022-04-25 03:36:24,1999.90,999.90,8.40,99.90,1032590,28,20328,-62
2022-04-25 03:36:56,1999.90,999.90,8.40,99.90,1032649,28,20037,-62
2022-04-25 03:37:26,1999.90,999.90,8.40,99.90,1032564,28,20080,-63
2022-04-25 03:38:00,1999.90,999.90,8.40,99.90,1032095,28,20340,-63
2022-04-25 03:38:31,1999.90,999.90,8.40,99.90,1031895,28,20111,-64
2022-04-25 03:39:01,1999.90,999.90,8.40,99.90,1032288,28,20250,-63
2022-04-25 03:39:32,1999.90,999.90,8.40,99.90,1032324,28,20030,-63
2022-04-25 03:40:05,1999.90,999.90,8.40,99.90,1032478,28,20029,-63
2022-04-25 03:40:36,1999.90,999.90,8.40,99.90,1032577,28,20474,-63
2022-04-25 03:41:07,1999.90,999.90,8.40,99.90,1032653,28,20286,-62
2022-04-25 03:41:38,1999.90,999.90,8.40,99.90,1032597,28,20261,-62
2022-04-25 03:42:09,1999.90,999.90,8.40,99.90,1032529,28,20257,-63
2022-04-25 03:42:41,1999.90,999.90,8.40,99.90,1032583,28,20080,-62
2022-04-25 03:43:13,1999.90,999.90,8.40,99.90,1032669,28,20050,-62
2022-04-25 03:43:44,1999.90,999.90,8.40,99.90,1032651,28,20325,-62
2022-04-25 03:44:14,1999.90,999.90,8.40,99.90,1032458,28,20270,-59
2022-04-25 03:44:45,1999.90,999.90,8.40,99.90,1032574,28,20517,-61
2022-04-25 03:45:18,1999.90,999.90,8.40,99.90,1032573,28,20479,-63
2022-04-25 03:45:49,1999.90,999.90,8.40,99.90,1032574,28,20054,-61
2022-04-25 03:46:19,1999.90,999.90,8.40,99.90,1032503,28,20269,-62
2022-04-25 03:46:50,1999.90,999.90,8.40,99.90,1032600,28,20273,-62
2022-04-25 03:47:21,1999.90,999.90,8.40,99.90,1032671,28,20038,-62
2022-04-25 03:47:53,1999.90,999.90,8.40,99.90,1032562,28,20382,-61
2022-04-25 03:48:23,1999.90,999.90,8.40,99.90,1032539,28,20026,-62
2022-04-25 03:48:54,1999.90,999.90,8.40,99.90,1032584,28,20245,-63
2022-04-25 03:49:25,1999.90,999.90,8.40,99.90,1032672,28,20034,-62
2022-04-25 03:49:57,1999.90,999.90,8.40,99.90,1032504,28,20257,-63
2022-04-25 03:50:27,1999.90,999.90,8.40,99.90,1032466,28,20050,-62
2022-04-25 03:50:58,1999.90,999.90,8.40,99.90,1032531,28,20273,-63
2022-04-25 03:51:29,1999.90,999.90,8.30,99.90,1032567,28,20037,-61
2022-04-25 03:51:59,1999.90,999.90,8.40,99.90,1032574,28,20033,-63
2022-04-25 03:52:30,1999.90,999.90,8.40,99.90,1032546,28,20741,-63
2022-04-25 03:53:09,1999.90,999.90,8.40,99.90,1032560,28,20564,-63
2022-04-25 03:53:41,1999.90,999.90,8.40,99.90,1032165,28,20018,-62
2022-04-25 03:54:31,1999.90,999.90,8.40,99.90,1032228,28,20305,-62
2022-04-25 03:55:24,1999.90,999.90,8.40,99.90,1032196,28,20264,-62
2022-04-25 03:56:13,1999.90,999.90,8.40,99.90,1032563,28,20022,-61
2022-04-25 03:57:03,1999.90,999.90,8.40,99.90,1032515,28,20281,-61
2022-04-25 03:57:33,1999.90,999.90,8.40,99.90,1032529,28,20026,-62
2022-04-25 03:58:05,1999.90,999.90,8.40,99.90,1032477,28,20042,-62
2022-04-25 03:58:35,1999.90,999.90,8.30,99.90,1032593,28,20117,-63
2022-04-25 03:59:08,1999.90,999.90,8.40,99.90,1032023,28,20651,-63
2022-04-25 03:59:40,1999.90,999.90,8.40,99.90,1032239,28,20037,-63
2022-04-25 04:00:11,1999.90,999.90,8.40,99.90,1032250,28,20280,-61
2022-04-25 04:00:42,1999.90,999.90,8.40,99.90,1032185,28,20304,-63
2022-04-25 04:01:12,1999.90,999.90,8.40,99.90,1032401,28,20323,-62
2022-04-25 04:01:43,1999.90,999.90,8.40,99.90,1032508,28,20257,-59
2022-04-25 04:02:14,1999.90,999.90,8.40,99.90,1032491,28,20015,-56
2022-04-25 04:02:44,1999.90,999.90,8.40,99.90,1032260,28,20022,-54
2022-04-25 04:03:18,1999.90,999.90,8.30,99.90,1032186,28,20548,-61
2022-04-25 04:03:48,1999.90,999.90,8.40,99.90,1032224,28,20308,-51
2022-04-25 04:04:19,1999.90,999.90,8.40,99.90,1032235,28,20245,-58
2022-04-25 04:04:50,1999.90,999.90,8.40,99.90,1032480,28,20042,-56
2022-04-25 04:05:20,1999.90,999.90,8.40,99.90,1032452,28,20012,-57
2022-04-25 04:05:52,1999.90,999.90,8.40,99.90,1032562,28,20018,-61
2022-04-25 04:06:24,1999.90,999.90,8.40,99.90,1032524,28,20041,-64
2022-04-25 04:06:54,1999.90,999.90,8.40,99.90,1032492,28,20250,-59
2022-04-25 04:07:25,1999.90,999.90,8.40,99.90,1032418,28,20722,-60
2022-04-25 04:07:55,1999.90,999.90,8.40,99.90,1032542,28,20018,-61
2022-04-25 04:08:26,1999.90,999.90,8.40,99.90,1032166,28,20026,-61
2022-04-25 04:08:57,1999.90,999.90,8.40,99.90,1032517,28,20010,-62
2022-04-25 04:09:46,1999.90,999.90,8.40,99.90,1032466,28,21203,-58
2022-04-25 04:10:19,1999.90,999.90,8.40,99.90,1032241,28,20459,-61
2022-04-25 04:10:49,1999.90,999.90,8.40,99.90,1032207,28,20795,-60
2022-04-25 04:11:20,1999.90,999.90,8.50,99.90,1032127,28,20304,-61
2022-04-25 04:11:50,1999.90,999.90,8.50,99.90,1032448,28,20433,-59
2022-04-25 04:12:25,1999.90,999.90,8.50,99.90,1032502,28,20011,-60
2022-04-25 04:12:55,1999.90,999.90,8.50,99.90,1032485,28,20018,-54
2022-04-25 04:13:26,1999.90,999.90,8.50,99.90,1032466,28,20722,-54
2022-04-25 04:13:57,1999.90,999.90,8.40,99.90,1032458,28,20010,-62
2022-04-25 04:14:28,1999.90,999.90,8.40,99.90,1032463,28,20081,-61
2022-04-25 04:14:59,1999.90,999.90,8.50,99.90,1032074,28,20292,-62
2022-04-25 04:15:30,1999.90,999.90,8.50,99.90,1032126,28,20022,-59
2022-04-25 04:16:03,1999.90,999.90,8.50,99.90,1032170,28,20345,-60
2022-04-25 04:16:33,1999.90,999.90,8.50,99.90,1032252,28,20014,-64
2022-04-25 04:17:06,1999.90,999.90,8.50,99.90,1032492,28,20639,-60
2022-04-25 04:17:37,1999.90,999.90,8.50,99.90,1032312,28,20069,-56
2022-04-25 04:18:08,1999.90,999.90,8.50,99.90,1032526,28,20331,-63
2022-04-25 04:18:40,1999.90,999.90,8.50,99.90,1032431,28,20105,-58
2022-04-25 04:19:11,1999.90,999.90,8.50,99.90,1032480,28,20029,-61
2022-04-25 04:19:42,1999.90,999.90,8.50,99.90,1031906,28,20789,-58
2022-04-25 04:20:13,1999.90,999.90,8.50,99.90,1032125,28,20029,-60
2022-04-25 04:20:43,1999.90,999.90,8.50,99.90,1032124,28,20034,-56
2022-04-25 04:21:14,1999.90,999.90,8.50,99.90,1032401,28,20337,-55
2022-04-25 04:21:44,1999.90,999.90,8.50,99.90,1035766,28,20097,-60
2022-04-25 04:22:15,1999.90,999.90,8.50,99.90,1032497,28,20038,-51
2022-04-25 04:22:46,1999.90,999.90,8.50,99.90,1032425,28,20043,-54
2022-04-25 04:23:17,1999.90,999.90,8.60,99.90,1032106,28,20642,-58
2022-04-25 04:23:47,1999.90,999.90,8.50,99.90,1032315,28,20487,-57
2022-04-25 04:24:18,1999.90,999.90,8.50,99.90,1032501,28,20471,-60
2022-04-25 04:24:49,1999.90,999.90,8.50,99.90,1032151,28,20160,-56
2022-04-25 04:25:22,1999.90,999.90,8.60,99.90,1032246,28,20018,-56
2022-04-25 04:25:52,1999.90,999.90,8.50,99.90,1032067,28,20788,-58
2022-04-25 04:26:23,1999.90,999.90,8.50,99.90,1032177,28,20253,-54
2022-04-25 04:26:55,1999.90,999.90,8.60,99.90,1032442,28,20054,-51
2022-04-25 04:27:26,1999.90,999.90,8.60,99.90,1032080,28,20022,-61
2022-04-25 04:27:57,1999.90,999.90,8.60,99.90,1032009,28,20261,-53
2022-04-25 04:28:27,1999.90,999.90,8.60,99.90,1032209,28,20038,-54
2022-04-25 04:28:58,1999.90,999.90,8.60,99.90,1032151,28,20118,-56
2022-04-25 04:29:29,1999.90,999.90,8.60,99.90,1032524,28,20014,-58
2022-04-25 04:30:02,1999.90,999.90,8.60,99.90,1032358,28,20045,-59
2022-04-25 04:30:33,1999.90,999.90,8.60,99.90,1032426,28,20277,-60
2022-04-25 04:31:04,1999.90,999.90,8.60,99.90,1031951,28,20266,-62
2022-04-25 04:31:34,1999.90,999.90,8.60,99.90,1032174,28,20069,-59
2022-04-25 04:32:05,1999.90,999.90,8.60,99.90,1032055,28,20026,-56
2022-04-25 04:32:38,1999.90,999.90,8.60,99.90,1032090,28,20537,-58
2022-04-25 04:33:09,1999.90,999.90,8.60,99.90,1032485,28,20023,-57
2022-04-25 04:33:40,1999.90,999.90,8.60,99.90,1032375,28,20301,-57
2022-04-25 04:34:10,1999.90,999.90,8.60,99.90,1032415,28,20442,-59
2022-04-25 04:34:41,1999.90,999.90,8.60,99.90,1032407,28,20028,-58
2022-04-25 04:35:15,1999.90,999.90,8.60,99.90,1032470,28,20054,-59
2022-04-25 04:36:05,1999.90,999.90,8.60,99.90,1032291,28,20023,-58
2022-04-25 04:36:35,1999.90,999.90,8.60,99.90,1032340,28,20750,-62
2022-04-25 04:37:07,1999.90,999.90,8.60,99.90,1032363,28,20285,-58
2022-04-25 04:37:39,1999.90,999.90,8.60,99.90,1032491,28,20387,-58
2022-04-25 04:38:10,1999.90,999.90,8.60,99.90,1032107,28,20272,-58
2022-04-25 04:38:40,1999.90,999.90,8.60,99.90,1032292,28,20356,-58
2022-04-25 04:39:11,1999.90,999.90,8.60,99.90,1032430,28,20019,-54
2022-04-25 04:39:42,1999.90,999.90,8.60,99.90,1031960,28,20410,-58
2022-04-25 04:40:30,1999.90,999.90,8.60,99.90,1032086,28,20054,-63
2022-04-25 04:41:01,1999.90,999.90,8.60,99.90,1032086,28,20022,-61
2022-04-25 04:41:31,1999.90,999.90,8.60,99.90,1032279,28,20345,-61
2022-04-25 04:42:02,1999.90,999.90,8.60,99.90,1031968,28,20014,-58
2022-04-25 04:42:35,1999.90,999.90,8.60,99.90,1032061,28,20431,-62
2022-04-25 04:43:05,1999.90,999.90,8.60,99.90,1032084,28,20228,-52
2022-04-25 04:43:36,1999.90,999.90,8.60,99.90,1032055,28,20650,-57
2022-04-25 04:44:07,1999.90,999.90,8.60,99.90,1032334,28,20049,-57
2022-04-25 04:44:37,1999.90,999.90,8.60,99.90,1032236,28,20365,-53
2022-04-25 04:45:11,1999.90,999.90,8.60,99.90,1032343,28,20053,-59
2022-04-25 04:45:43,1999.90,999.90,8.60,99.90,1032384,28,20401,-50
2022-04-25 04:46:14,1999.90,999.90,8.60,99.90,1032418,28,20258,-58
2022-04-25 04:46:45,1999.90,999.90,8.60,99.90,1032286,28,20262,-54
2022-04-25 04:47:15,1999.90,999.90,8.60,99.90,1032383,28,20026,-58
2022-04-25 04:47:46,1999.90,999.90,8.60,99.90,1032282,28,20054,-59
2022-04-25 04:48:17,1999.90,999.90,8.60,99.90,1032346,28,20018,-57
2022-04-25 04:48:47,1999.90,999.90,8.60,99.90,1032250,28,20030,-55
2022-04-25 04:49:18,1999.90,999.90,8.60,99.90,1031897,28,20015,-55
2022-04-25 04:49:48,1999.90,999.90,8.60,99.90,1031724,28,20462,-52
2022-04-25 04:50:19,1999.90,999.90,8.60,99.90,1031936,28,20030,-56
2022-04-25 04:50:55,1999.90,999.90,8.60,99.90,1031969,28,20521,-59
2022-04-25 04:51:26,1999.90,999.90,8.60,99.90,1032414,28,20018,-57
2022-04-25 04:51:56,1999.90,999.90,8.60,99.90,1032412,28,20242,-60
2022-04-25 04:52:27,1999.90,999.90,8.60,99.90,1032292,28,20483,-54
2022-04-25 04:53:00,1999.90,999.90,8.60,99.90,1031931,28,20085,-59
2022-04-25 04:53:30,1999.90,999.90,8.60,99.90,1032484,28,20371,-56
2022-04-25 04:54:02,1999.90,999.90,8.60,99.90,1032385,28,20317,-58
2022-04-25 04:54:32,1999.90,999.90,8.60,99.90,1032334,28,20030,-55
2022-04-25 04:55:03,1999.90,999.90,8.60,99.90,1032192,28,20249,-57
2022-04-25 04:55:36,1999.90,999.90,8.60,99.90,1032235,28,20030,-56
2022-04-25 04:56:06,1999.90,999.90,8.60,99.90,1032306,28,20256,-55
2022-04-25 04:56:37,1999.90,999.90,8.60,99.90,1032303,28,20770,-59
2022-04-25 04:57:08,1999.90,999.90,8.60,99.90,1032323,28,20067,-59
2022-04-25 04:57:39,1999.90,999.90,8.60,99.90,1032278,28,20053,-58
2022-04-25 04:58:10,1999.90,999.90,8.60,99.90,1032286,28,20030,-61
2022-04-25 04:58:41,1999.90,999.90,8.60,99.90,1032212,28,20344,-54
2022-04-25 04:59:11,1999.90,999.90,8.60,99.90,1031974,28,20018,-58
2022-04-25 04:59:42,1999.90,999.90,8.70,99.90,1032159,28,20045,-52
2022-04-25 05:00:14,1999.90,999.90,8.70,99.90,1031356,28,20018,-56
2022-04-25 05:00:46,1999.90,999.90,8.70,99.90,1032017,28,20491,-58
2022-04-25 05:01:17,1999.90,999.90,8.70,99.90,1028808,28,20269,-62
2022-04-25 05:01:48,1999.90,999.90,8.70,99.90,1032118,28,20754,-56
2022-04-25 05:02:18,1999.90,999.90,8.70,99.90,1032352,28,20254,-56
2022-04-25 05:02:49,1999.90,999.90,8.70,99.90,1032324,28,20069,-53
2022-04-25 05:03:20,1999.90,999.90,8.70,99.90,1032183,28,20025,-59
2022-04-25 05:03:51,1999.90,999.90,8.70,99.90,1032165,28,20264,-53
2022-04-25 05:04:21,1999.90,999.90,8.70,99.90,1032292,28,20023,-57
2022-04-25 05:04:53,1999.90,999.90,8.80,99.90,1027906,28,20082,-56
2022-04-25 05:05:23,1999.90,999.90,8.80,99.90,1027957,28,20031,-55
2022-04-25 05:05:54,1999.90,999.90,8.70,99.90,1027892,28,20262,-58
2022-04-25 05:06:28,1999.90,999.90,8.70,99.90,1028356,28,20030,-57
2022-04-25 05:06:59,1999.90,999.90,8.70,99.90,1031870,28,20269,-58
2022-04-25 05:07:30,1999.90,999.90,8.70,99.90,1032003,28,20630,-57
2022-04-25 05:08:02,1999.90,999.90,8.70,99.90,1031502,28,20131,-57
2022-04-25 05:08:33,1999.90,999.90,8.70,99.90,1028281,28,20464,-54
2022-04-25 05:09:03,1999.90,999.90,8.70,99.90,1031831,28,20277,-52
2022-04-25 05:09:34,1999.90,999.90,8.70,99.90,1031950,28,20080,-60
2022-04-25 05:10:06,1999.90,999.90,8.70,99.90,1031889,28,20022,-56
2022-04-25 05:10:37,1999.90,999.90,8.70,99.90,1031976,28,20077,-58
2022-04-25 05:11:11,1999.90,999.90,8.70,99.90,1031885,28,20677,-52
2022-04-25 05:11:43,1999.90,999.90,8.70,99.90,1030252,28,20046,-61
2022-04-25 05:12:14,1999.90,999.90,8.70,99.90,1027259,28,20289,-62
2022-04-25 05:12:50,1999.90,999.90,8.70,99.90,1028152,28,20749,-56
2022-04-25 05:13:20,1999.90,999.90,8.70,99.90,1028678,28,20377,-56
2022-04-25 05:13:51,1999.90,999.90,8.70,99.90,1030795,28,20351,-55
2022-04-25 05:14:22,1999.90,999.90,8.70,99.90,1031948,28,20014,-61
2022-04-25 05:14:54,1999.90,999.90,8.70,99.90,1031876,28,20022,-56
2022-04-25 05:15:24,1999.90,999.90,8.70,99.90,1031500,28,20027,-58
2022-04-25 05:15:55,1999.90,999.90,8.70,99.90,1031505,28,20269,-60
2022-04-25 05:16:27,1999.90,999.90,8.70,99.90,1032135,28,20092,-56
2022-04-25 05:16:57,1999.90,999.90,8.80,99.90,1032199,28,20018,-56
2022-04-25 05:17:28,1999.90,999.90,8.80,99.90,1031920,28,20296,-58
2022-04-25 05:18:00,1999.90,999.90,8.80,99.90,1031766,28,20019,-56
2022-04-25 05:18:33,1999.90,999.90,8.80,99.90,1031974,28,20379,-56
2022-04-25 05:19:04,1999.90,999.90,8.80,99.90,1031922,28,20257,-61
2022-04-25 05:19:35,1999.90,999.90,8.80,99.90,1031683,28,20285,-59
2022-04-25 05:20:06,1999.90,999.90,8.80,99.90,1031776,28,20018,-59
2022-04-25 05:20:37,1999.90,999.90,8.80,99.90,1031741,28,20766,-59
2022-04-25 05:21:08,1999.90,999.90,8.80,99.90,1031859,28,20320,-57
2022-04-25 05:21:39,1999.90,999.90,8.80,99.90,1032070,28,20026,-54
2022-04-25 05:22:10,1999.90,999.90,8.80,99.90,1031925,28,20023,-60
2022-04-25 05:22:44,1999.90,999.90,8.80,99.90,1032184,28,20265,-60
2022-04-25 05:23:15,1999.90,999.90,8.80,99.90,1031922,28,20484,-62
2022-04-25 05:23:46,1999.90,999.90,8.80,99.90,1032221,28,20277,-62
2022-04-25 05:24:16,1999.90,999.90,8.80,99.90,1031966,28,20677,-51
2022-04-25 05:24:48,1999.90,999.90,8.80,99.90,1032215,28,20018,-55
2022-04-25 05:25:23,1999.90,999.90,8.80,99.90,1031847,28,20017,-57
2022-04-25 05:25:54,1999.90,999.90,8.80,99.90,1031853,28,20261,-61
2022-04-25 05:26:25,1999.90,999.90,8.80,99.90,1031702,28,20790,-56
2022-04-25 05:26:56,1999.90,999.90,8.90,99.90,1031850,28,20254,-57
2022-04-25 05:27:26,1999.90,999.90,8.90,99.90,1032266,28,20041,-60
2022-04-25 05:27:57,1999.90,999.90,8.90,99.90,1031813,28,20615,-62
2022-04-25 05:28:32,1999.90,999.90,8.90,99.90,1027838,28,20027,-56
2022-04-25 05:29:02,1999.90,999.90,8.90,99.90,1027579,28,20019,-61
2022-04-25 05:29:33,1999.90,999.90,8.90,99.90,1028504,28,20289,-54
2022-04-25 05:30:05,1999.90,999.90,8.90,99.90,1031630,28,20026,-56
2022-04-25 05:30:36,1999.90,999.90,8.90,99.90,1031867,28,20479,-57
2022-04-25 05:31:06,1999.90,999.90,8.90,99.90,1031897,28,20258,-57
2022-04-25 05:31:37,1999.90,999.90,8.90,99.90,1031861,28,20015,-57
2022-04-25 05:32:08,1999.90,999.90,8.90,99.90,1031750,28,20024,-58
2022-04-25 05:32:42,1999.90,999.90,8.90,99.90,1031649,28,20018,-60
2022-04-25 05:33:13,1999.90,999.90,8.90,99.90,1031859,28,20018,-55
2022-04-25 05:33:43,1999.90,999.90,8.90,99.90,1031613,28,20269,-56
2022-04-25 05:34:15,1999.90,999.90,9.00,99.90,1031749,28,20049,-57
2022-04-25 05:34:45,1999.90,999.90,9.00,99.90,1030734,28,20046,-55
2022-04-25 05:35:22,1999.90,999.90,9.00,99.90,1031895,28,20300,-59
2022-04-25 05:35:53,1999.90,999.90,9.00,99.90,1031554,28,20025,-59
2022-04-25 05:36:24,1999.90,999.90,9.00,99.90,1031442,28,20245,-60
2022-04-25 05:36:55,1999.90,999.90,8.90,99.90,1031811,28,20025,-59
2022-04-25 05:37:26,1999.90,999.90,8.90,99.90,1032131,28,20236,-57
2022-04-25 05:37:57,1999.90,999.90,8.90,99.90,1031741,28,20110,-60
2022-04-25 05:38:28,1999.90,999.90,9.00,99.90,1032063,28,20245,-59
2022-04-25 05:38:59,1999.90,999.90,9.00,99.90,1031892,28,20646,-55
2022-04-25 05:39:30,1999.90,999.90,9.00,99.90,1032054,28,20489,-60
2022-04-25 05:40:00,1999.90,999.90,9.00,99.90,1031984,28,20018,-57
2022-04-25 05:40:31,1999.90,999.90,9.00,99.90,1032067,28,20242,-57
2022-04-25 05:41:02,1999.90,999.90,9.10,99.90,1031873,28,20018,-57
2022-04-25 05:41:32,1999.90,999.90,9.10,99.90,1032100,28,20101,-59
2022-04-25 05:42:03,1999.90,999.90,9.10,99.90,1032090,28,20097,-56
2022-04-25 05:42:35,1999.90,999.90,9.10,99.90,1031710,28,20101,-56
2022-04-25 05:43:07,1999.90,999.90,9.10,99.90,1031581,28,20246,-56
2022-04-25 05:43:39,1999.90,999.90,9.10,99.90,1031639,28,20785,-60
2022-04-25 05:44:10,1999.90,999.90,9.10,99.90,1028103,28,20312,-60
2022-04-25 05:44:41,1999.90,999.90,9.10,99.90,1031730,28,20277,-61
2022-04-25 05:45:14,1999.90,999.90,9.10,99.90,1031688,28,21324,-57
2022-04-25 05:45:46,1999.90,999.90,9.10,99.90,1031145,28,20805,-58
2022-04-25 05:46:19,1999.90,999.90,9.10,99.90,1028085,28,20320,-56
2022-04-25 05:46:49,1999.90,999.90,9.10,99.90,1027984,28,20266,-58
2022-04-25 05:47:20,1999.90,999.90,9.10,99.90,1027526,28,20278,-54
2022-04-25 05:47:55,1999.90,999.90,9.20,99.90,1028019,28,20034,-56
2022-04-25 05:48:44,1999.90,999.90,9.20,99.90,1027734,28,20031,-52
2022-04-25 05:49:33,1999.90,999.90,9.20,99.90,1027586,28,20301,-58
2022-04-25 05:50:24,1999.90,999.90,9.30,99.90,1027736,28,20270,-56
2022-04-25 05:51:14,1999.90,999.90,9.30,99.90,1028055,28,20258,-60
2022-04-25 05:52:00,1999.90,999.90,9.30,99.90,1028025,28,20274,-56
2022-04-25 05:52:31,1999.90,999.90,9.30,99.90,1027740,28,20265,-56
2022-04-25 05:53:06,1999.90,999.90,9.20,99.90,1027430,28,20273,-61
2022-04-25 05:53:36,1999.90,999.90,9.20,99.90,1027639,28,20262,-61
2022-04-25 05:54:07,1999.90,999.90,9.20,99.90,1030828,28,20328,-60
2022-04-25 05:54:38,1999.90,999.90,9.20,99.90,1032018,28,20109,-57
2022-04-25 05:55:10,1999.90,999.90,9.10,99.90,1032149,28,20038,-57
2022-04-25 05:55:43,1999.90,999.90,9.20,99.90,1031907,28,20084,-58
2022-04-25 05:56:14,1999.90,999.90,9.20,99.90,1028485,28,20258,-57
2022-04-25 05:56:45,1999.90,999.90,9.20,99.90,1032075,28,20753,-57
2022-04-25 05:57:16,1999.90,999.90,9.10,99.90,1032128,28,20031,-59
2022-04-25 05:57:47,1999.90,999.90,9.10,99.90,1031906,28,20329,-55
2022-04-25 05:58:18,1999.90,999.90,9.10,99.90,1031834,28,20513,-58
2022-04-25 05:58:49,1999.90,999.90,9.20,99.90,1032013,28,20418,-58
2022-04-25 05:59:19,1999.90,999.90,9.20,99.90,1031976,28,20329,-61
2022-04-25 05:59:50,1999.90,999.90,9.20,99.90,1031946,28,20030,-58
2022-04-25 06:00:21,1999.90,999.90,9.20,99.90,1032124,28,20068,-60
2022-04-25 06:00:52,1999.90,999.90,9.20,99.90,1032130,28,20034,-61
2022-04-25 06:01:22,1999.90,999.90,9.30,99.90,1032129,28,20265,-59
2022-04-25 06:01:53,1999.90,999.90,9.30,99.90,1031917,28,20025,-61
2022-04-25 06:02:24,1999.90,999.90,9.30,99.90,1032093,28,20015,-57
2022-04-25 06:02:55,1999.90,999.90,9.30,99.90,1032051,28,20265,-57
2022-04-25 06:03:26,1999.90,999.90,9.30,99.90,1032127,28,20022,-54
2022-04-25 06:03:56,1999.90,999.90,9.30,99.90,1031579,28,20273,-55
2022-04-25 06:04:27,1999.90,999.90,9.30,99.90,1031722,28,20022,-53
2022-04-25 06:04:58,1999.90,999.90,9.30,99.90,1031850,28,20027,-59
2022-04-25 06:05:29,1999.90,999.90,9.40,99.90,1031769,28,20034,-57
2022-04-25 06:05:59,1999.90,999.90,9.40,99.90,1031918,28,20030,-57
2022-04-25 06:06:30,1999.90,999.90,9.40,99.90,1031704,28,20808,-58
2022-04-25 06:07:04,1999.90,999.90,9.40,99.90,1031721,28,20033,-60
2022-04-25 06:07:34,1999.90,999.90,9.50,99.90,1031741,28,20030,-56
2022-04-25 06:08:05,1999.90,999.90,9.50,99.90,1027692,28,20345,-54
2022-04-25 06:08:36,1999.90,999.90,9.50,99.90,1031793,28,20110,-57
2022-04-25 06:09:07,1999.90,999.90,9.50,99.90,1031781,28,20261,-55
2022-04-25 06:09:38,1999.90,999.90,9.60,99.90,1031761,28,20281,-56
2022-04-25 06:10:11,1999.90,999.90,9.50,99.90,1031655,28,20109,-56
2022-04-25 06:10:41,1999.90,999.90,9.50,99.90,1031753,28,20105,-54
2022-04-25 06:11:12,1999.90,999.90,9.60,99.90,1031711,28,20619,-56
2022-04-25 06:11:44,1999.90,999.90,9.50,99.90,1031809,28,20077,-52
2022-04-25 06:12:15,1999.90,999.90,9.60,99.90,1031961,28,20023,-52
2022-04-25 06:12:48,1999.90,999.90,9.50,99.90,1031950,28,20336,-55
2022-04-25 06:13:18,1999.90,999.90,9.50,99.90,1031689,28,20025,-60
2022-04-25 06:13:50,1999.90,999.90,9.50,99.90,1031884,28,20269,-61
2022-04-25 06:14:21,1999.90,999.90,9.50,99.90,1031909,28,20093,-55
2022-04-25 06:15:00,1999.90,999.90,9.50,99.90,1031816,28,20257,-61
2022-04-25 06:15:31,1999.90,999.90,9.50,99.90,1031612,28,20258,-62
2022-04-25 06:16:01,1999.90,999.90,9.50,99.90,1031889,28,20760,-62
2022-04-25 06:16:32,1999.90,999.90,9.50,99.90,1031597,28,20022,-54
2022-04-25 06:17:03,1999.90,999.90,9.50,99.90,1031728,28,20025,-53
2022-04-25 06:17:34,1999.90,999.90,9.50,99.90,1032147,28,20034,-57
2022-04-25 06:18:04,1999.90,999.90,9.60,99.90,1031997,28,20022,-59
2022-04-25 06:18:35,1999.90,999.90,9.70,99.90,1032018,28,20026,-57
2022-04-25 06:19:06,1999.90,999.90,9.60,99.90,1031885,28,20080,-61
2022-04-25 06:19:36,1999.90,999.90,9.60,99.90,1032048,28,20408,-54
2022-04-25 06:20:08,1999.90,999.90,9.70,99.90,1032044,28,20101,-56
2022-04-25 06:20:38,1999.90,999.90,9.70,99.90,1031923,28,20542,-55
2022-04-25 06:21:09,1999.90,999.90,9.80,99.90,1031983,28,20258,-61
2022-04-25 06:21:40,1999.90,999.90,9.70,99.90,1031908,28,20482,-60
2022-04-25 06:22:10,1999.90,999.90,9.70,99.90,1032104,28,20022,-53
2022-04-25 06:23:00,1999.90,999.90,9.80,99.90,1031633,28,20026,-53
2022-04-25 06:23:31,1999.90,999.90,9.70,99.90,1032082,28,20118,-57
2022-04-25 06:24:03,1999.90,999.90,9.70,99.90,1032115,28,20281,-58
2022-04-25 06:24:34,1999.90,999.90,9.80,99.90,1031918,28,20282,-54
2022-04-25 06:25:06,1999.90,999.90,9.70,99.90,1032002,28,20325,-53
2022-04-25 06:25:37,1999.90,999.90,9.70,99.90,1031666,28,20165,-55
2022-04-25 06:26:07,1999.90,999.90,9.80,99.90,1032016,28,20258,-52
2022-04-25 06:26:39,1999.90,999.90,9.70,99.90,1031880,28,20246,-50
2022-04-25 06:27:09,1999.90,999.90,9.70,99.90,1031865,28,20081,-51
2022-04-25 06:27:40,1999.90,999.90,9.70,99.90,1031617,28,20768,-57
2022-04-25 06:28:10,1999.90,999.90,9.80,99.90,1031758,28,20028,-58
2022-04-25 06:28:41,1999.90,999.90,9.80,99.90,1031633,28,20057,-55
2022-04-25 06:29:12,1999.90,999.90,9.80,99.90,1031628,28,20073,-53
2022-04-25 06:29:46,1999.90,999.90,9.80,99.90,1030499,28,20030,-56
2022-04-25 06:30:17,1999.90,999.90,9.90,99.90,1031627,28,20042,-57
2022-04-25 06:30:48,1999.90,999.90,9.90,99.90,1032068,28,20260,-54
2022-04-25 06:31:18,1999.90,999.90,9.90,99.90,1031964,28,20033,-60
2022-04-25 06:31:49,1999.90,999.90,9.90,99.90,1031722,28,20249,-57
2022-04-25 06:32:20,1999.90,999.90,9.90,99.90,1031960,28,20493,-56
2022-04-25 06:32:54,1999.90,999.90,10.00,99.90,1031967,28,20161,-55
2022-04-25 06:33:25,1999.90,999.90,10.00,99.90,1032136,28,20026,-55
2022-04-25 06:33:57,1999.90,999.90,10.10,99.90,1032038,28,20882,-54
2022-04-25 06:34:28,1999.90,999.90,10.20,99.90,1031967,28,20260,-58
2022-04-25 06:34:59,1999.90,999.90,10.20,99.90,1031957,28,20238,-55
2022-04-25 06:35:30,1999.90,999.90,10.30,99.90,1032116,28,20077,-54
2022-04-25 06:36:00,1999.90,999.90,10.40,99.90,1031902,28,20011,-57
2022-04-25 06:36:32,1999.90,999.90,10.50,99.90,1032143,28,20249,-59
2022-04-25 06:37:03,1999.90,999.90,10.50,99.90,1031957,28,20077,-57
2022-04-25 06:37:33,1999.90,999.90,10.50,99.90,1027692,28,20274,-58
2022-04-25 06:38:04,1999.90,999.90,10.50,99.90,1027372,28,20407,-57
2022-04-25 06:38:35,1999.90,999.90,10.50,99.90,1027824,28,20038,-56
2022-04-25 06:39:05,1999.90,999.90,10.40,99.90,1027784,28,20023,-57
2022-04-25 06:39:36,1999.90,999.90,10.20,99.90,1032039,28,20081,-52
2022-04-25 06:40:07,1999.90,999.90,10.20,99.90,1032037,28,20109,-52
2022-04-25 06:40:38,1999.90,999.90,10.20,99.90,1032111,28,20458,-53
2022-04-25 06:41:09,1999.90,999.90,10.10,99.90,1032036,28,20272,-56
2022-04-25 06:41:39,1999.90,999.90,10.20,99.90,1032065,28,20057,-57
2022-04-25 06:42:10,1999.90,999.90,10.20,99.90,1032078,28,20035,-58
2022-04-25 06:42:41,1999.90,999.90,10.20,99.90,1032126,28,20088,-60
2022-04-25 06:43:13,1999.90,999.90,10.30,99.90,1032029,28,20030,-60
2022-04-25 06:43:44,1999.90,999.90,10.30,99.90,1031931,28,20035,-60
2022-04-25 06:44:15,1999.90,999.90,10.30,99.90,1032008,28,20257,-56
2022-04-25 06:44:45,1999.90,999.90,10.40,99.90,1031645,28,20034,-57
2022-04-25 06:45:16,1999.90,999.90,10.40,99.90,1031781,28,20562,-59
2022-04-25 06:45:47,1999.90,999.90,10.50,99.90,1031583,28,20109,-61
2022-04-25 06:46:18,1999.90,999.90,10.50,99.90,1031743,28,20030,-57
2022-04-25 06:46:48,1999.90,999.90,10.60,99.90,1032144,28,20022,-59
2022-04-25 06:47:19,1999.90,999.90,10.80,99.90,1032077,28,20080,-59
2022-04-25 06:47:50,1999.90,999.90,10.90,99.90,1031467,28,20019,-56
2022-04-25 06:48:21,1999.90,999.90,10.90,99.90,1031739,28,20029,-55
2022-04-25 06:49:09,1999.90,999.90,10.90,99.90,1031783,28,20834,-61
2022-04-25 06:49:40,1999.90,999.90,10.90,99.90,1031914,28,20383,-54
2022-04-25 06:50:11,1999.90,999.90,10.80,99.90,1031980,28,20264,-56
2022-04-25 06:50:42,1999.90,999.90,10.70,99.90,1032167,28,20034,-57
2022-04-25 06:51:12,1999.90,999.90,10.80,99.90,1031865,28,20607,-54
2022-04-25 06:51:43,1999.90,999.90,10.80,99.90,1031975,28,20101,-54
2022-04-25 06:52:15,1999.90,999.90,10.80,99.90,1031983,28,20022,-58
2022-04-25 06:52:45,1999.90,999.90,10.80,99.90,1031658,28,20026,-55
2022-04-25 06:53:16,1999.90,999.90,10.90,99.90,1032085,28,20727,-58
2022-04-25 06:53:47,1999.90,999.90,11.00,99.90,1031895,28,20464,-56
2022-04-25 06:54:19,1999.90,999.90,11.00,99.90,1032082,28,20019,-55
2022-04-25 06:54:50,1999.90,999.90,11.20,99.90,1032039,28,20266,-55
2022-04-25 06:55:21,1999.90,999.90,11.30,99.90,1032119,28,20669,-58
2022-04-25 06:55:51,1999.90,999.90,11.40,99.90,1031991,28,20262,-52
2022-04-25 06:56:22,1999.90,999.90,11.50,99.90,1032040,28,20185,-52
2022-04-25 06:56:54,1999.90,999.90,11.40,99.90,1032036,28,20026,-54
2022-04-25 06:57:25,1999.90,999.90,11.40,99.90,1032049,28,20375,-60
2022-04-25 06:57:55,1999.90,999.90,11.50,99.90,1031671,28,20711,-57
2022-04-25 06:58:26,1999.90,999.90,11.50,99.90,1031738,28,20254,-58
2022-04-25 06:58:57,1999.90,999.90,11.50,99.90,1031722,28,20109,-58
2022-04-25 06:59:28,1999.90,999.90,11.50,99.90,1031914,28,20022,-58
2022-04-25 06:59:59,1999.90,999.90,11.40,99.90,1032619,28,20045,-55
2022-04-25 07:00:30,1999.90,999.90,11.30,99.90,1032771,28,20026,-57
2022-04-25 07:01:00,1999.90,999.90,11.30,99.90,1032736,28,20303,-57
2022-04-25 07:01:32,1999.90,999.90,11.10,99.90,1032792,28,20030,-58
2022-04-25 07:02:03,1999.90,999.90,11.10,99.90,1032737,28,20042,-56
2022-04-25 07:02:38,1999.90,999.90,11.10,99.90,1032662,28,20272,-53
2022-04-25 07:03:10,1999.90,999.90,11.10,99.90,1032656,28,20254,-55
2022-04-25 07:03:40,1999.90,999.90,11.00,99.90,1032644,28,20261,-56
2022-04-25 07:04:14,1999.90,999.90,10.90,99.90,1032661,28,20242,-55
2022-04-25 07:04:46,1999.90,999.90,10.90,99.90,1032552,28,20505,-56
2022-04-25 07:05:17,1999.90,999.90,10.90,99.90,1032721,28,20249,-58
2022-04-25 07:05:52,1999.90,999.90,10.70,99.90,1032656,28,20277,-59
2022-04-25 07:06:22,1999.90,999.90,10.70,99.90,1032677,28,20257,-57
2022-04-25 07:06:53,1999.90,999.90,10.70,99.90,1032668,28,20696,-57
2022-04-25 07:07:25,1999.90,999.90,10.60,99.90,1032763,28,20030,-58
2022-04-25 07:07:56,1999.90,999.90,10.50,99.90,1032411,28,20472,-58
2022-04-25 07:08:27,1999.90,999.90,10.50,99.90,1032300,28,20257,-58
2022-04-25 07:08:57,1999.90,999.90,10.40,99.90,1032440,28,20037,-56
2022-04-25 07:09:28,1999.90,999.90,10.40,99.90,1032430,28,20080,-58
2022-04-25 07:09:59,1999.90,999.90,10.40,99.90,1032383,28,20036,-58
2022-04-25 07:10:29,1999.90,999.90,10.30,99.90,1032609,28,20327,-56
2022-04-25 07:11:00,1999.90,999.90,10.40,99.90,1032754,28,20037,-58
2022-04-25 07:11:31,1999.90,999.90,10.40,99.90,1032804,28,20030,-58
2022-04-25 07:12:02,1999.90,999.90,10.50,99.90,1032725,28,20022,-56
2022-04-25 07:12:32,1999.90,999.90,10.50,99.90,1032638,28,20026,-57
2022-04-25 07:13:03,1999.90,999.90,10.50,99.90,1032744,28,20431,-58
2022-04-25 07:13:34,1999.90,999.90,10.40,99.90,1032697,28,20026,-56
2022-04-25 07:14:04,1999.90,999.90,10.40,99.90,1032726,28,20475,-58
2022-04-25 07:14:35,1999.90,999.90,10.30,99.90,1032573,28,20038,-57
2022-04-25 07:15:06,1999.90,999.90,10.30,99.90,1032802,28,20026,-59
2022-04-25 07:15:38,1999.90,999.90,10.20,99.90,1032207,28,20026,-58
2022-04-25 07:16:09,1999.90,999.90,10.20,99.90,1032416,28,20444,-59
2022-04-25 07:16:41,1999.90,999.90,10.20,99.90,1032323,28,20262,-60
2022-04-25 07:17:11,1999.90,999.90,10.20,99.90,1032404,28,20260,-58
2022-04-25 07:17:42,1999.90,999.90,10.30,99.90,1032726,28,20626,-58
2022-04-25 07:18:15,1999.90,999.90,10.60,99.90,1029879,28,20069,-55
2022-04-25 07:18:46,1999.90,999.90,10.70,99.90,1033702,28,20505,-54
2022-04-25 07:19:16,1999.90,999.90,10.80,99.90,1034685,28,20264,-58
2022-04-25 07:19:47,1999.90,999.90,11.00,99.90,1036569,28,20033,-57
2022-04-25 07:20:18,1999.90,999.90,11.10,99.90,1034698,28,20096,-58
2022-04-25 07:20:49,1999.90,999.90,11.30,99.90,1036535,28,20075,-60
2022-04-25 07:21:38,1999.90,999.90,11.40,99.90,1036681,28,20265,-55
2022-04-25 07:22:28,1999.90,999.90,11.60,99.90,1036648,28,20068,-55
2022-04-25 07:23:17,1999.90,999.90,12.00,99.90,1036233,28,20260,-59
2022-04-25 07:24:07,1999.90,999.90,12.20,99.90,1036549,28,20257,-57
2022-04-25 07:24:56,1999.90,999.90,12.30,99.90,1036599,28,20291,-60
2022-04-25 07:25:45,1999.90,999.90,12.40,99.90,1036690,28,20257,-54
2022-04-25 07:26:35,1999.90,999.90,12.30,99.90,1036690,28,20605,-58
2022-04-25 07:27:24,1999.90,999.90,12.40,99.90,1035244,28,20351,-59
2022-04-25 07:28:13,1999.90,999.90,12.20,99.90,1036598,28,20272,-57
2022-04-25 07:28:52,1999.90,999.90,12.20,99.90,1036779,28,20260,-57
2022-04-25 07:29:23,1999.90,999.90,12.00,99.90,1036544,28,20253,-58
2022-04-25 07:29:53,1999.90,999.90,11.90,99.90,1036609,28,20275,-57
2022-04-25 07:30:24,1999.90,999.90,11.90,99.90,1036659,28,20121,-60
2022-04-25 07:30:55,1999.90,999.90,11.90,99.90,1036596,28,20483,-59
2022-04-25 07:31:25,1999.90,999.90,11.90,99.90,1036591,28,20026,-59
2022-04-25 07:31:56,1999.90,999.90,11.90,99.90,1036312,28,20048,-59
2022-04-25 07:32:27,1999.90,999.90,12.10,99.90,1036427,28,20026,-58
2022-04-25 07:32:58,1999.90,999.90,12.10,99.90,1032164,28,20125,-58
2022-04-25 07:33:29,1999.90,999.90,12.10,99.90,1032346,28,20104,-59
2022-04-25 07:33:59,1999.90,999.90,12.20,99.90,1036195,28,20029,-55
2022-04-25 07:34:30,1999.90,999.90,12.10,99.90,1036395,28,20797,-56
2022-04-25 07:35:04,1999.90,999.90,12.10,99.90,1036110,28,20478,-57
2022-04-25 07:35:36,1999.90,999.90,12.00,99.90,1035531,28,20115,-57
2022-04-25 07:36:07,1999.90,999.90,12.00,99.90,1036519,28,20589,-57
2022-04-25 07:36:37,1999.90,999.90,11.80,99.90,1036341,28,20741,-55
2022-04-25 07:37:08,1999.90,999.90,11.70,99.90,1036331,28,20034,-60
2022-04-25 07:37:39,1999.90,999.90,11.60,99.90,1035974,28,20108,-55
2022-04-25 07:38:10,1999.90,999.90,11.60,99.90,1036195,28,20022,-56
2022-04-25 07:38:41,1999.90,999.90,11.50,99.90,1036625,28,20300,-51
2022-04-25 07:39:11,1999.90,999.90,11.50,99.90,1036225,28,20026,-56
2022-04-25 07:39:43,1999.90,999.90,11.50,99.90,1036170,28,20275,-55
2022-04-25 07:40:14,1999.90,999.90,11.40,99.90,1036318,28,20104,-57
2022-04-25 07:40:44,1999.90,999.90,11.40,99.90,1032484,28,20301,-56
2022-04-25 07:41:17,1999.90,999.90,11.40,99.90,1036421,28,20283,-56
2022-04-25 07:41:49,1999.90,999.90,11.30,99.90,1036166,28,20030,-57
2022-04-25 07:42:20,1999.90,999.90,11.10,99.90,1032765,28,20258,-55
2022-04-25 07:42:50,1999.90,999.90,11.00,99.90,1036321,28,20252,-55
2022-04-25 07:43:21,1999.90,999.90,10.90,99.90,1036393,28,20068,-57
2022-04-25 07:43:52,1999.90,999.90,10.80,99.90,1036201,28,20364,-57
2022-04-25 07:44:23,1999.90,999.90,10.80,99.90,1036039,28,20319,-55
2022-04-25 07:44:53,1999.90,999.90,10.70,99.90,1036243,28,20025,-56
2022-04-25 07:45:24,1999.90,999.90,10.70,99.90,1036286,28,20049,-57
2022-04-25 07:45:55,1999.90,999.90,10.70,99.90,1032307,28,20030,-57
2022-04-25 07:46:26,1999.90,999.90,10.70,99.90,1036363,28,20257,-58
2022-04-25 07:46:58,1999.90,999.90,10.60,99.90,1036150,28,20237,-56
2022-04-25 07:47:32,1999.90,999.90,10.60,99.90,1036379,28,20022,-55
2022-04-25 07:48:03,1999.90,999.90,10.50,99.90,1036429,28,20245,-57
2022-04-25 07:48:34,1999.90,999.90,10.50,99.90,1036555,28,20617,-54
2022-04-25 07:49:05,1999.90,999.90,10.50,99.90,1036520,28,20248,-58
2022-04-25 07:49:35,1999.90,999.90,10.50,99.90,1036674,28,20610,-56
2022-04-25 07:50:06,1999.90,999.90,10.60,99.90,1036454,28,20072,-56
2022-04-25 07:50:37,1999.90,999.90,10.70,99.90,1036570,28,20064,-58
2022-04-25 07:51:07,1999.90,999.90,10.70,99.90,1036539,28,20029,-57
2022-04-25 07:51:42,1999.90,999.90,10.70,99.90,1036461,28,20026,-56
2022-04-25 07:52:13,1999.90,999.90,10.80,99.90,1034939,28,20026,-57
2022-04-25 07:52:43,1999.90,999.90,10.90,99.90,1035879,28,20249,-57
2022-04-25 07:53:14,1999.90,999.90,10.90,99.90,1036631,28,20452,-58
2022-04-25 07:53:45,1999.90,999.90,10.90,99.90,1036599,28,20022,-57
2022-04-25 07:54:15,1999.90,999.90,10.90,99.90,1036434,28,20445,-60
2022-04-25 07:54:46,1999.90,999.90,10.90,99.90,1036568,28,20680,-55
2022-04-25 07:55:17,1999.90,999.90,11.10,99.90,1036672,28,20087,-57
2022-04-25 07:55:47,1999.90,999.90,11.10,99.90,1036596,28,20475,-55
2022-04-25 07:56:18,1999.90,999.90,11.20,99.90,1036416,28,20053,-55
2022-04-25 07:56:49,1999.90,999.90,11.40,99.90,1036567,28,20114,-57
2022-04-25 07:57:20,1999.90,999.90,11.50,99.90,1036664,28,20026,-55
2022-04-25 07:57:51,1999.90,999.90,11.50,99.90,1036517,28,20064,-56
2022-04-25 07:58:22,1999.90,999.90,11.60,99.90,1036438,28,20025,-55
2022-04-25 07:58:53,1999.90,999.90,11.80,99.90,1036515,28,20249,-54
2022-04-25 07:59:23,1999.90,999.90,11.80,99.90,1032967,28,20423,-56
2022-04-25 07:59:56,1999.90,999.90,12.00,99.90,1031010,28,20461,-57
2022-04-25 08:00:27,1999.90,999.90,11.90,99.90,1034706,28,20064,-57
2022-04-25 08:00:58,1999.90,999.90,11.80,99.90,1033489,28,20415,-54
2022-04-25 08:01:29,1999.90,999.90,11.70,99.90,1032327,28,20058,-58
2022-04-25 08:02:02,1999.90,999.90,11.60,99.90,1034688,28,20069,-54
2022-04-25 08:02:32,1999.90,999.90,11.50,99.90,1036422,28,20264,-57
2022-04-25 08:03:03,1999.90,999.90,11.40,99.90,1036582,28,20249,-54
2022-04-25 08:03:35,1999.90,999.90,11.40,99.90,1036484,28,20113,-55
2022-04-25 08:04:05,1999.90,999.90,11.30,99.90,1034393,28,20099,-59
2022-04-25 08:04:36,1999.90,999.90,11.30,99.90,1032127,28,20742,-57
2022-04-25 08:05:07,1999.90,999.90,11.30,99.90,1032391,28,20106,-56
2022-04-25 08:05:38,1999.90,999.90,11.20,99.90,1032459,28,20452,-55
2022-04-25 08:06:11,1999.90,999.90,11.20,99.90,1032437,28,20427,-57
2022-04-25 08:06:41,1999.90,999.90,11.30,99.90,1032332,28,20027,-54
2022-04-25 08:07:13,1999.90,999.90,11.40,99.90,1032396,28,20605,-55
2022-04-25 08:07:43,1999.90,999.90,11.50,99.90,1032211,28,20463,-59
2022-04-25 08:08:14,1999.90,999.90,11.60,99.90,1033342,28,20272,-59
2022-04-25 08:08:45,1999.90,999.90,11.70,99.90,1036435,28,20467,-56
2022-04-25 08:09:16,1999.90,999.90,11.80,99.90,1036465,28,20257,-57
2022-04-25 08:09:47,1999.90,999.90,11.80,99.90,1036510,28,20022,-55
2022-04-25 08:10:18,1999.90,999.90,11.60,99.90,1036180,28,20249,-56
2022-04-25 08:10:48,1999.90,999.90,11.70,99.90,1036375,28,20034,-56
2022-04-25 08:11:20,1999.90,999.90,11.60,99.90,1036352,28,20152,-58
2022-04-25 08:12:11,1999.90,999.90,11.50,99.90,1036539,28,20021,-56
2022-04-25 08:13:00,1999.90,999.90,11.50,99.90,1036443,28,20311,-58
2022-04-25 08:13:49,1999.90,999.90,11.60,99.90,1036584,28,20049,-56
2022-04-25 08:14:38,1999.90,999.90,11.40,99.90,1036436,28,20249,-58
2022-04-25 08:15:27,1999.90,999.90,11.30,99.90,1036129,28,20246,-56
2022-04-25 08:16:16,1999.90,999.90,11.10,99.90,1031960,28,20332,-57
2022-04-25 08:17:05,1999.90,999.90,10.90,99.90,1034322,28,20645,-55
2022-04-25 08:17:55,1999.90,999.90,10.70,99.90,1028898,28,20265,-58
2022-04-25 08:18:25,1999.90,999.90,10.60,99.90,1032071,28,20290,-53
2022-04-25 08:18:57,1999.90,999.90,10.50,99.90,1032055,28,20800,-56
2022-04-25 08:19:31,1999.90,999.90,10.50,99.90,1032267,28,20097,-56
2022-04-25 08:20:01,1999.90,999.90,10.60,99.90,1032424,28,20249,-56
2022-04-25 08:20:36,1999.90,999.90,10.70,99.90,1032273,28,20262,-57
2022-04-25 08:21:07,1999.90,999.90,10.60,99.90,1032395,28,20076,-58
2022-04-25 08:21:38,1999.90,999.90,10.70,99.90,1032098,28,20678,-56
2022-04-25 08:22:10,1999.90,999.90,10.60,99.90,1032395,28,20022,-58
2022-04-25 08:22:40,1999.90,999.90,10.70,99.90,1032117,28,20268,-59
2022-04-25 08:23:13,1999.90,999.90,10.60,99.90,1032289,28,20368,-55
2022-04-25 08:23:45,1999.90,999.90,10.60,99.90,1032365,28,20015,-55
2022-04-25 08:24:17,1999.90,999.90,10.60,99.90,1032329,28,20315,-57
2022-04-25 08:24:47,1999.90,999.90,10.70,99.90,1032260,28,20277,-56
2022-04-25 08:25:18,1999.90,999.90,10.70,99.90,1032059,28,20281,-53
2022-04-25 08:25:49,1999.90,999.90,10.70,99.90,1031994,28,20093,-54
2022-04-25 08:26:21,1999.90,999.90,10.70,99.90,1033282,28,20026,-56
2022-04-25 08:26:53,1999.90,999.90,10.80,99.90,1036133,28,20080,-55
2022-04-25 08:27:24,1999.90,999.90,10.80,99.90,1036471,28,20699,-54
2022-04-25 08:27:55,1999.90,999.90,10.80,99.90,1036368,28,20257,-56
2022-04-25 08:28:26,1999.90,999.90,10.80,99.90,1036470,28,20809,-55
2022-04-25 08:28:57,1999.90,999.90,10.80,99.90,1036365,28,20029,-56
2022-04-25 08:29:27,1999.90,999.90,11.00,99.90,1036092,28,20033,-55
2022-04-25 08:29:59,1999.90,999.90,11.00,99.90,1036067,28,20065,-59
2022-04-25 08:30:29,1999.90,999.90,11.10,99.90,1036063,28,20018,-57
2022-04-25 08:31:00,1999.90,999.90,11.10,99.90,1036102,28,20257,-59
2022-04-25 08:31:35,1999.90,999.90,11.10,99.90,1036509,28,20043,-56
2022-04-25 08:32:07,1999.90,999.90,11.20,99.90,1036358,28,20033,-57
2022-04-25 08:32:37,1999.90,999.90,11.30,99.90,1036472,28,20311,-56
2022-04-25 08:33:08,1999.90,999.90,11.50,99.90,1036457,28,20257,-57
2022-04-25 08:33:39,1999.90,999.90,11.60,99.90,1036317,28,20025,-56
2022-04-25 08:34:09,1999.90,999.90,11.80,99.90,1031202,28,20030,-58
2022-04-25 08:34:40,1999.90,999.90,11.80,99.90,1030969,28,20019,-55
2022-04-25 08:35:12,1999.90,999.90,11.80,99.90,1032142,28,20022,-59
2022-04-25 08:35:43,1999.90,999.90,11.90,99.90,1032417,28,20440,-58
2022-04-25 08:36:16,1999.90,999.90,12.10,99.90,1031778,28,20536,-60
2022-04-25 08:36:46,1999.90,999.90,12.20,99.90,1032076,28,20031,-57
2022-04-25 08:37:17,1999.90,999.90,12.10,99.90,1032050,28,20793,-58
2022-04-25 08:37:48,1999.90,999.90,12.00,99.90,1031782,28,20027,-59
2022-04-25 08:38:18,1999.90,999.90,12.00,99.90,1031956,28,20024,-57
2022-04-25 08:38:50,1999.90,999.90,12.20,99.90,1032007,28,20471,-58
2022-04-25 08:39:21,1999.90,999.90,12.20,99.90,1032108,28,20365,-57
2022-04-25 08:39:51,1999.90,999.90,12.20,99.90,1032031,28,20836,-55
2022-04-25 08:40:23,1999.90,999.90,12.20,99.90,1029499,28,20399,-58
2022-04-25 08:40:55,1999.90,999.90,12.10,99.90,1029778,28,20705,-55
2022-04-25 08:41:42,1999.90,999.90,12.20,99.90,1030839,28,20316,-58
2022-04-25 08:42:13,1999.90,999.90,12.20,99.90,1030620,28,20298,-57
2022-04-25 08:42:44,1999.90,999.90,12.30,99.90,1032204,28,20272,-59
2022-04-25 08:43:15,1999.90,999.90,12.30,99.90,1029748,28,20140,-55
2022-04-25 08:43:49,1999.90,999.90,12.40,99.90,1026793,28,20270,-58
2022-04-25 08:44:19,1999.90,999.90,12.30,99.90,1027940,28,20302,-57
2022-04-25 08:44:55,1999.90,999.90,12.20,99.90,1028602,28,20337,-59
2022-04-25 08:45:28,1999.90,999.90,12.20,99.90,1030019,28,21937,-56
2022-04-25 08:46:01,1999.90,999.90,12.20,99.90,1031043,28,20712,-59
2022-04-25 08:46:34,1999.90,999.90,12.10,99.90,1032125,28,20750,-57
2022-04-25 08:47:07,1999.90,999.90,12.30,99.90,1032270,28,20254,-53
2022-04-25 08:47:55,1999.90,999.90,12.40,99.90,1031641,28,20261,-53
2022-04-25 08:48:26,1999.90,999.90,12.60,99.90,1031346,28,20329,-54
2022-04-25 08:48:58,1999.90,999.90,12.60,99.90,1031830,28,20273,-58
2022-04-25 08:49:28,1999.90,999.90,12.60,99.90,1032039,28,20297,-55
2022-04-25 08:49:59,1999.90,999.90,12.60,99.90,1031830,28,20265,-56
2022-04-25 08:50:31,1999.90,999.90,12.60,99.90,1031899,28,20031,-57
2022-04-25 08:51:02,1999.90,999.90,12.80,99.90,1032255,28,20722,-59
2022-04-25 08:51:39,1999.90,999.90,12.90,99.90,1032316,28,20287,-58
2022-04-25 08:52:10,1999.90,999.90,12.90,99.90,1032337,28,20277,-59
2022-04-25 08:52:41,1999.90,999.90,13.10,99.90,1031716,28,20773,-57
2022-04-25 08:53:13,1999.90,999.90,13.00,99.90,1032188,28,20030,-58
2022-04-25 08:53:45,1999.90,999.90,12.90,99.90,1032405,28,20076,-56
2022-04-25 08:54:16,1999.90,999.90,12.70,99.90,1032324,28,20312,-57
2022-04-25 08:54:49,1999.90,999.90,12.90,99.90,1032078,28,20302,-57
2022-04-25 08:55:21,1999.90,999.90,13.10,99.90,1032201,28,20258,-53
2022-04-25 08:55:53,1999.90,999.90,13.40,99.90,1032301,28,20361,-59
2022-04-25 08:56:25,1999.90,999.90,13.60,99.90,1032295,28,20257,-55
2022-04-25 08:56:57,1999.90,999.90,13.70,99.90,1032102,28,20742,-58
2022-04-25 08:57:28,1999.90,999.90,13.70,99.90,1032350,28,20254,-55
2022-04-25 08:58:00,1999.90,999.90,13.60,99.90,1032279,28,20352,-57
2022-04-25 08:58:31,1999.90,999.90,13.70,99.90,1032384,28,20672,-56
2022-04-25 08:59:07,1999.90,999.90,13.70,99.90,1032017,28,21043,-53
2022-04-25 08:59:38,1999.90,999.90,13.60,99.90,1032301,28,20347,-54
2022-04-25 09:00:10,1999.90,999.90,13.60,99.90,1032308,28,20410,-57
2022-04-25 09:00:41,1999.90,999.90,13.70,99.90,1032307,28,20273,-55
2022-04-25 09:01:13,1999.90,999.90,13.90,99.90,1032030,28,20788,-57
2022-04-25 09:01:43,1999.90,999.90,14.20,99.90,1032365,28,20773,-57
2022-04-25 09:02:14,1999.90,999.90,14.40,99.90,1032258,28,20336,-57
2022-04-25 09:02:45,1999.90,999.90,14.80,99.90,1032288,28,20038,-58
2022-04-25 09:03:16,1999.90,999.90,14.60,99.90,1032112,28,20022,-55
2022-04-25 09:03:46,1999.90,999.90,14.70,99.90,1032274,28,20277,-57
2022-04-25 09:04:17,1999.90,999.90,15.00,99.90,1032181,28,20041,-57
2022-04-25 09:04:50,1999.90,999.90,14.90,99.90,1032295,28,20030,-57
2022-04-25 09:05:21,1999.90,999.90,15.10,99.90,1031992,28,20026,-56
2022-04-25 09:05:52,1999.90,999.90,15.10,99.90,1032298,28,20258,-56
2022-04-25 09:06:23,1999.90,999.90,15.20,99.90,1032239,28,20253,-58
2022-04-25 09:06:55,1999.90,999.90,15.20,99.90,1032256,28,20018,-57
2022-04-25 09:07:26,1999.90,999.90,15.50,99.90,1031643,28,20261,-55
2022-04-25 09:07:56,1999.90,999.90,15.90,99.90,1032958,28,20336,-58
2022-04-25 09:08:27,1999.90,999.90,16.00,99.90,1036230,28,20030,-58
2022-04-25 09:08:58,1999.90,999.90,16.00,99.90,1036441,28,20049,-54
2022-04-25 09:09:29,1999.90,999.90,16.10,99.90,1036062,28,20022,-56
2022-04-25 09:09:59,1999.90,999.90,16.50,99.90,1036034,28,20359,-58
2022-04-25 09:10:31,1999.90,999.90,16.80,99.90,1036031,28,20080,-58
2022-04-25 09:11:21,1999.90,999.90,16.60,99.90,1036021,28,20014,-56
2022-04-25 09:12:10,1999.90,999.90,16.10,99.90,1036178,28,20018,-58
2022-04-25 09:12:42,1999.90,999.90,15.90,99.90,1036293,28,20022,-57
2022-04-25 09:13:13,1999.90,999.90,15.50,99.90,1036278,28,20026,-58
2022-04-25 09:13:44,1999.90,999.90,15.40,99.90,1036147,28,20014,-58
2022-04-25 09:14:16,1999.90,999.90,15.00,99.90,1036377,28,20032,-58
2022-04-25 09:14:47,1999.90,999.90,14.80,99.90,1036238,28,20275,-59
2022-04-25 09:15:20,1999.90,999.90,14.80,99.90,1035673,28,20268,-58
2022-04-25 09:15:51,1999.90,999.90,14.80,99.90,1032069,28,20498,-56
2022-04-25 09:16:22,1999.90,999.90,14.90,99.90,1032180,28,20281,-57
2022-04-25 09:16:53,1999.90,999.90,14.80,99.90,1032227,28,20045,-58
2022-04-25 09:17:24,1999.90,999.90,14.60,99.90,1032047,28,20109,-59
2022-04-25 09:17:55,1999.90,999.90,14.50,99.90,1032137,28,20319,-57
2022-04-25 09:18:26,1999.90,999.90,14.40,99.90,1032229,28,20023,-56
2022-04-25 09:18:57,1999.90,999.90,14.30,99.90,1031851,28,20270,-55
2022-04-25 09:19:28,1999.90,999.90,14.30,99.90,1032006,28,20502,-58
2022-04-25 09:19:59,1999.90,999.90,14.40,99.90,1031843,28,20257,-52
2022-04-25 09:20:30,1999.90,999.90,14.30,99.90,1031961,28,20027,-56
2022-04-25 09:21:04,1999.90,999.90,14.20,99.90,1032287,28,20022,-59
2022-04-25 09:21:43,1999.90,999.90,14.10,99.90,1031926,28,20254,-58
2022-04-25 09:22:32,1999.90,999.90,14.10,99.90,1031681,28,20265,-54
2022-04-25 09:23:20,1999.90,999.90,14.10,99.90,1032260,28,20630,-59
2022-04-25 09:23:54,1999.90,999.90,14.20,99.90,1032103,28,20738,-54
2022-04-25 09:24:29,1999.90,999.90,14.20,99.90,1032150,28,20246,-57
2022-04-25 09:25:11,1999.90,999.90,14.30,99.90,1032228,28,20254,-57
2022-04-25 09:25:42,1999.90,999.90,14.60,99.90,1032119,28,20253,-57
2022-04-25 09:26:20,1999.90,999.90,14.60,99.90,1032272,28,20522,-56
2022-04-25 09:26:52,1999.90,999.90,14.50,99.90,1036219,28,20037,-57
2022-04-25 09:27:23,1999.90,999.90,14.30,99.90,1036307,28,20392,-58
2022-04-25 09:28:09,1999.90,999.90,14.10,99.90,1035773,28,20308,-57
2022-04-25 09:28:50,1999.90,999.90,13.80,99.90,1035957,28,20366,-60
2022-04-25 09:29:27,1999.90,999.90,13.50,99.90,1035992,28,20304,-60
2022-04-25 09:30:21,1999.90,999.90,13.30,99.90,1035650,28,20269,-59
2022-04-25 09:30:57,1999.90,999.90,13.20,99.90,1036173,28,20272,-58
2022-04-25 09:31:27,1999.90,999.90,13.10,99.90,1036366,28,20620,-60
2022-04-25 09:31:58,1999.90,999.90,13.00,99.90,1036175,28,20254,-59
2022-04-25 09:32:33,1999.90,999.90,12.90,99.90,1032159,28,20011,-58
2022-04-25 09:33:20,1999.90,999.90,12.80,99.90,1032160,28,20105,-58
2022-04-25 09:33:52,1999.90,999.90,12.70,99.90,1031925,28,20276,-56
2022-04-25 09:34:41,1999.90,999.90,12.70,99.90,1031685,28,20972,-55
2022-04-25 09:35:37,1999.90,999.90,12.60,99.90,1031777,28,20326,-59
2022-04-25 09:36:08,1999.90,999.90,12.70,99.90,1031958,28,20320,-57
2022-04-25 09:36:48,1999.90,999.90,12.60,99.90,1032135,28,20416,-60
2022-04-25 09:37:19,1999.90,999.90,12.40,99.90,1031801,28,20459,-58
2022-04-25 09:37:49,1999.90,999.90,12.40,99.90,1031927,28,20018,-57
2022-04-25 09:38:31,1999.90,999.90,12.60,99.90,1031807,28,20010,-57
2022-04-25 09:39:01,1999.90,999.90,12.60,99.90,1031711,28,20021,-57
2022-04-25 09:39:33,1999.90,999.90,12.60,99.90,1031850,28,20278,-57
2022-04-25 09:40:04,1999.90,999.90,12.50,99.90,1031952,28,20011,-55
2022-04-25 09:40:37,1999.90,999.90,12.40,99.90,1031904,28,20805,-57
2022-04-25 09:41:10,1999.90,999.90,12.40,99.90,1032090,28,20029,-58
2022-04-25 09:41:46,1999.90,999.90,12.30,99.90,1032156,28,20245,-58
2022-04-25 09:42:27,1999.90,999.90,12.40,99.90,1032153,28,20249,-56
2022-04-25 09:43:08,1999.90,999.90,12.50,99.90,1032047,28,20602,-58
2022-04-25 09:43:42,1999.90,999.90,12.60,99.90,1032244,28,20241,-57
2022-04-25 09:44:13,1999.90,999.90,12.70,99.90,1032135,28,20804,-57
2022-04-25 09:44:59,1999.90,999.90,12.70,99.90,1031543,28,20277,-57
2022-04-25 09:45:30,1999.90,999.90,12.80,99.90,1032031,28,20368,-59
2022-04-25 09:46:14,1999.90,999.90,13.00,99.90,1031890,28,20840,-58
2022-04-25 09:46:48,1999.90,999.90,13.10,99.90,1031998,28,20254,-59
2022-04-25 09:47:31,1999.90,999.90,13.10,99.90,1032181,28,20253,-59
2022-04-25 09:48:02,1999.90,999.90,13.30,99.90,1032150,28,20270,-59
2022-04-25 09:48:33,1999.90,999.90,13.30,99.90,1032111,28,20632,-59
2022-04-25 09:49:04,1999.90,999.90,13.40,99.90,1031899,28,20028,-59
2022-04-25 09:49:34,1999.90,999.90,13.50,99.90,1032185,28,20646,-59
2022-04-25 09:50:13,1999.90,999.90,13.70,99.90,1032151,28,20378,-58
2022-04-25 09:51:01,1999.90,999.90,13.90,99.90,1031990,28,20074,-59
2022-04-25 09:51:32,1999.90,999.90,13.90,99.90,1032186,28,20250,-58
2022-04-25 09:52:04,1999.90,999.90,14.10,99.90,1032187,28,20250,-57
2022-04-25 09:52:59,1999.90,999.90,14.20,99.90,1031805,28,20388,-57
2022-04-25 09:53:41,1999.90,999.90,13.90,99.90,1032187,28,20257,-59
2022-04-25 09:54:23,1999.90,999.90,13.80,99.90,1032070,28,20804,-58
2022-04-25 09:54:54,1999.90,999.90,13.80,99.90,1032085,28,20264,-59
2022-04-25 09:55:30,1999.90,999.90,13.80,99.90,1031997,28,20682,-58
2022-04-25 09:56:12,1999.90,999.90,13.90,99.90,1032140,28,20022,-59
2022-04-25 09:56:43,1999.90,999.90,14.10,99.90,1032193,28,20308,-58
2022-04-25 09:57:32,1999.90,999.90,14.20,99.90,1031988,28,20396,-58
2022-04-25 09:58:29,1999.90,999.90,14.00,99.90,1032031,28,20022,-58
2022-04-25 09:59:08,1999.90,999.90,14.20,99.90,1031010,28,20301,-58
2022-04-25 09:59:45,1999.90,999.90,14.10,99.90,1032231,28,20250,-57
2022-04-25 10:00:33,1999.90,999.90,14.20,99.90,1032173,28,20746,-58
2022-04-25 10:01:14,1999.90,999.90,14.00,99.90,1031759,28,20262,-59
2022-04-25 10:01:46,1999.90,999.90,14.10,99.90,1031855,28,20260,-57
2022-04-25 10:02:20,1999.90,999.90,14.20,99.90,1031880,28,20031,-59
2022-04-25 10:02:51,1999.90,999.90,14.10,99.90,1031967,28,20313,-56
2022-04-25 10:03:34,1999.90,999.90,14.10,99.90,1031978,28,20279,-59
2022-04-25 10:04:26,1999.90,999.90,14.40,99.90,1032148,28,20101,-58
2022-04-25 10:04:57,1999.90,999.90,14.50,99.90,1031948,28,20754,-58
2022-04-25 10:06:01,1999.90,999.90,14.60,99.90,1031941,28,20242,-59
2022-04-25 10:06:34,1999.90,999.90,14.40,99.90,1027571,28,20269,-53
2022-04-25 10:07:07,1999.90,999.90,14.40,99.90,1027559,28,20305,-59
2022-04-25 10:07:37,1999.90,999.90,14.50,99.90,1029959,28,20266,-59
2022-04-25 10:08:10,1999.90,999.90,14.50,99.90,1032090,28,20293,-59
2022-04-25 10:08:42,1999.90,999.90,14.60,99.90,1032042,28,20505,-59
2022-04-25 10:09:12,1999.90,999.90,14.60,99.90,1032074,28,20257,-60
2022-04-25 10:09:44,1999.90,999.90,14.60,99.90,1031949,28,20262,-60
2022-04-25 10:10:15,1999.90,999.90,14.50,99.90,1032118,28,20030,-59
2022-04-25 10:10:47,1999.90,999.90,14.60,99.90,1032072,28,20285,-59
2022-04-25 10:11:19,1999.90,999.90,14.70,99.90,1032160,28,20022,-60
2022-04-25 10:11:56,1999.90,999.90,14.90,99.90,1031932,28,20266,-59
2022-04-25 10:12:27,1999.90,999.90,14.70,99.90,1032100,28,20337,-57
2022-04-25 10:12:59,1999.90,999.90,14.70,99.90,1032168,28,20319,-59
2022-04-25 10:13:34,1999.90,999.90,14.80,99.90,1032199,28,20411,-60
2022-04-25 10:14:05,1999.90,999.90,14.90,99.90,1031840,28,20253,-57
2022-04-25 10:14:37,1999.90,999.90,14.90,99.90,1032111,28,20400,-56
2022-04-25 10:15:08,1999.90,999.90,15.10,99.90,1032119,28,20502,-59
2022-04-25 10:15:41,1999.90,999.90,15.20,99.90,1032233,28,20285,-59
2022-04-25 10:16:11,1999.90,999.90,15.20,99.90,1031963,28,20273,-58
2022-04-25 10:16:43,1999.90,999.90,15.30,99.90,1032203,28,20297,-58
2022-04-25 10:17:15,1999.90,999.90,15.20,99.90,1031988,28,20080,-59
2022-04-25 10:17:45,1999.90,999.90,15.40,99.90,1032112,28,20269,-60
2022-04-25 10:18:16,1999.90,999.90,15.40,99.90,1031976,28,20266,-60
2022-04-25 10:18:47,1999.90,999.90,15.40,99.90,1032173,28,20090,-58
2022-04-25 10:19:20,1999.90,999.90,15.20,99.90,1032151,28,20027,-60
2022-04-25 10:19:51,1999.90,999.90,15.00,99.90,1032093,28,20265,-60
2022-04-25 10:20:22,1999.90,999.90,15.10,99.90,1031822,28,20277,-59
2022-04-25 10:20:53,1999.90,999.90,15.20,99.90,1032072,28,20514,-59
2022-04-25 10:21:25,1999.90,999.90,15.40,99.90,1031069,28,20269,-58
2022-04-25 10:21:56,1999.90,999.90,15.40,99.90,1029941,28,20039,-55
2022-04-25 10:22:27,1999.90,999.90,15.40,99.90,1029926,28,20327,-60
2022-04-25 10:22:58,1999.90,999.90,15.50,99.90,1032011,28,20249,-60
2022-04-25 10:23:28,1999.90,999.90,15.60,99.90,1029402,28,21982,-59
2022-04-25 10:23:59,1999.90,999.90,15.80,99.90,1031912,28,20108,-60
2022-04-25 10:24:32,1999.90,999.90,15.90,99.90,1031903,28,20065,-59
2022-04-25 10:25:03,1999.90,999.90,16.00,99.90,1031434,28,20367,-59
2022-04-25 10:25:36,1999.90,999.90,16.30,99.90,1031922,28,20262,-60
2022-04-25 10:26:07,1999.90,999.90,16.60,99.90,1031710,28,20010,-59
2022-04-25 10:26:37,1999.90,999.90,16.80,99.90,1031840,28,20265,-59
2022-04-25 10:27:13,1999.90,999.90,16.90,99.90,1032048,28,20088,-59
2022-04-25 10:27:44,1999.90,999.90,17.30,99.90,1031763,28,20034,-59
2022-04-25 10:28:27,1999.90,999.90,17.50,99.90,1031692,28,20169,-59
2022-04-25 10:29:07,1999.90,999.90,17.40,99.90,1031994,28,20077,-59
2022-04-25 10:29:42,17.80,17.80,17.80,99.90,1032487,28,20027,-60
2022-04-25 10:30:16,1999.90,999.90,17.80,99.90,1032033,28,19912,-60
2022-04-25 10:30:48,1999.90,999.90,17.80,99.90,1031880,28,20022,-61
2022-04-25 10:31:31,1999.90,999.90,17.90,99.90,1031994,28,20018,-60
2022-04-25 10:32:04,1999.90,999.90,18.20,99.90,1032028,28,20470,-59
2022-04-25 10:32:35,1999.90,999.90,18.50,99.90,1031977,28,20550,-60
2022-04-25 10:33:13,1999.90,999.90,18.90,99.90,1032049,28,20019,-60
2022-04-25 10:33:56,1999.90,999.90,19.10,99.90,1032250,28,20023,-60
2022-04-25 10:35:01,1999.90,999.90,19.50,99.90,1032554,28,20375,-60
2022-04-25 10:35:34,1999.90,999.90,19.70,99.90,1032834,28,20133,-60
2022-04-25 10:36:05,1999.90,999.90,20.00,99.90,1032898,28,20026,-58
2022-04-25 10:36:38,1999.90,999.90,19.90,99.90,1032847,28,20022,-60
2022-04-25 10:37:29,1999.90,999.90,20.10,99.90,1032473,28,20026,-59
2022-04-25 10:37:59,1999.90,999.90,19.90,99.90,1032832,28,20018,-59
2022-04-25 10:38:50,1999.90,999.90,19.70,99.90,1032688,28,20031,-60
2022-04-25 10:39:27,1999.90,999.90,19.40,99.90,1032864,28,20018,-60
2022-04-25 10:40:00,1999.90,999.90,18.90,99.90,1032798,28,20444,-59
2022-04-25 10:41:01,1999.90,999.90,19.00,99.90,1032822,28,20058,-57
2022-04-25 10:41:51,1999.90,999.90,19.60,99.90,1032942,28,20068,-60
2022-04-25 10:42:41,1999.90,999.90,19.60,99.90,1033026,28,20352,-59
2022-04-25 10:43:36,1999.90,999.90,19.50,99.90,1032581,28,20265,-60
2022-04-25 10:44:16,1999.90,999.90,19.60,99.90,1032808,28,20026,-59
2022-04-25 10:44:47,1999.90,999.90,19.30,99.90,1032706,28,20039,-60
2022-04-25 10:45:17,1999.90,999.90,19.70,99.90,1032563,28,20058,-60
2022-04-25 10:46:01,1999.90,999.90,19.30,99.90,1032764,28,20105,-59
2022-04-25 10:47:04,1999.90,999.90,19.60,99.90,1032804,28,20475,-60
2022-04-25 10:47:35,1999.90,999.90,19.90,99.90,1032772,28,20109,-59
2022-04-25 10:48:08,1999.90,999.90,19.60,99.90,1032799,28,20045,-58
2022-04-25 10:49:09,1999.90,999.90,19.30,99.90,1032899,28,20383,-60
2022-04-25 10:49:52,1999.90,999.90,19.70,99.90,1032931,28,20054,-60
2022-04-25 10:50:23,1999.90,999.90,19.90,99.90,1033042,28,20030,-60
2022-04-25 10:51:14,1999.90,999.90,19.40,99.90,1032782,28,20022,-61
2022-04-25 10:51:44,1999.90,999.90,20.00,99.90,1032855,28,20533,-59
2022-04-25 10:52:33,1999.90,999.90,20.40,99.90,1032303,28,20030,-60
2022-04-25 10:53:04,1999.90,999.90,20.10,99.90,1032752,28,20105,-61
2022-04-25 10:53:59,1999.90,999.90,20.00,99.90,1032714,28,20427,-63
2022-04-25 10:55:14,1999.90,999.90,19.60,99.90,1032425,28,20041,-64
2022-04-25 10:55:46,1999.90,999.90,20.00,99.90,1024270,29,20420,-63
2022-04-25 10:56:16,1999.90,999.90,20.20,99.90,1026254,28,20358,-63
2022-04-25 10:57:07,1999.90,999.90,19.90,99.90,1028246,28,20070,-63
2022-04-25 10:57:57,1999.90,999.90,20.10,99.90,1019171,28,20040,-62
2022-04-25 10:58:28,1999.90,999.90,20.40,99.90,1032614,28,20066,-64
2022-04-25 10:59:25,1999.90,999.90,20.60,99.90,1032687,28,20041,-63
2022-04-25 10:59:56,1999.90,999.90,20.80,99.90,1032233,28,20033,-62
2022-04-25 11:00:41,1999.90,999.90,20.20,99.90,1032469,28,20046,-61
2022-04-25 11:01:30,1999.90,999.90,20.20,99.90,1032356,28,20097,-62
2022-04-25 11:02:19,1999.90,999.90,20.50,99.90,1032662,28,20018,-61
2022-04-25 11:03:12,1999.90,999.90,20.70,99.90,1032814,28,20022,-56
2022-04-25 11:04:03,1999.90,999.90,20.60,99.90,1032580,28,20026,-60
2022-04-25 11:04:33,1999.90,999.90,21.20,99.90,1032755,28,20014,-58
2022-04-25 11:05:10,1999.90,999.90,21.40,99.90,1032748,28,20375,-58
2022-04-25 11:06:11,1999.90,999.90,20.70,99.90,1032860,28,20029,-60
2022-04-25 11:06:41,1999.90,999.90,20.80,99.90,1031566,28,20550,-58
2022-04-25 11:07:21,1999.90,999.90,20.30,99.90,1032391,28,20059,-58
2022-04-25 11:08:11,1999.90,999.90,19.50,99.90,1032584,28,20105,-60
2022-04-25 11:08:49,1999.90,999.90,18.90,99.90,1032659,28,20057,-60
2022-04-25 11:09:39,1999.90,999.90,18.30,99.90,1032327,28,20453,-60
2022-04-25 11:10:45,1999.90,999.90,17.80,99.90,1033921,28,20397,-60
2022-04-25 11:11:18,1999.90,999.90,17.60,99.90,1028545,28,20476,-64
2022-04-25 11:11:53,1999.90,999.90,17.60,99.90,1030597,28,20459,-64
2022-04-25 11:12:56,1999.90,999.90,17.40,99.90,1036430,28,20022,-65
2022-04-25 11:13:31,1999.90,999.90,17.30,99.90,1036576,28,20093,-63
2022-04-25 11:14:04,1999.90,999.90,17.60,99.90,1034653,28,20105,-67
2022-04-25 11:14:34,1999.90,999.90,17.80,99.90,1032005,28,20591,-62
2022-04-25 11:15:07,1999.90,999.90,18.10,99.90,1032319,28,20099,-61
2022-04-25 11:15:42,1999.90,999.90,18.00,99.90,1032328,28,20026,-62
2022-04-25 11:16:23,1999.90,999.90,18.50,99.90,1032362,28,20061,-63
2022-04-25 11:17:12,1999.90,999.90,19.10,99.90,1028387,28,20019,-59
2022-04-25 11:18:33,1999.90,999.90,19.10,99.90,1032452,28,20030,-62
2022-04-25 11:19:11,1999.90,999.90,19.10,99.90,1028697,28,20102,-64
2022-04-25 11:19:54,1999.90,999.90,19.50,99.90,1028581,28,20059,-64
2022-04-25 11:20:55,1999.90,999.90,19.90,99.90,1032310,28,20022,-66
2022-04-25 11:21:34,20.70,20.70,20.70,99.90,1032806,28,20448,-68
2022-04-25 11:22:05,1999.90,999.90,21.00,99.90,1030672,28,20349,-61
2022-04-25 11:22:35,1999.90,999.90,20.60,99.90,1032100,28,20026,-58
2022-04-25 11:23:28,1999.90,999.90,20.20,99.90,1032341,28,20037,-59
2022-04-25 11:24:01,1999.90,999.90,19.40,99.90,1032490,28,20411,-58
2022-04-25 11:24:39,1999.90,999.90,19.20,99.90,1028958,28,20109,-61
2022-04-25 11:25:27,1999.90,999.90,18.80,99.90,1028731,28,20391,-58
2022-04-25 11:26:04,1999.90,999.90,18.60,99.90,1028672,28,20047,-60
2022-04-25 11:26:36,1999.90,999.90,18.30,99.90,1035145,28,20029,-57
2022-04-25 11:27:18,1999.90,999.90,18.30,99.90,1028482,28,20125,-56
2022-04-25 11:28:05,1999.90,999.90,18.20,99.90,1028614,28,20069,-58
2022-04-25 11:28:58,1999.90,999.90,18.20,99.90,1028611,28,20089,-61
2022-04-25 11:29:29,1999.90,999.90,18.10,99.90,1028615,28,20023,-60
2022-04-25 11:30:14,1999.90,999.90,18.00,99.90,1028558,28,20057,-61
2022-04-25 11:30:44,1999.90,999.90,18.50,99.90,1028454,28,20018,-60
2022-04-25 11:31:15,1999.90,999.90,18.40,99.90,1028525,28,20050,-57
2022-04-25 11:31:46,1999.90,999.90,18.80,99.90,1028591,28,20019,-60
2022-04-25 11:32:32,1999.90,999.90,19.00,99.90,1028559,28,20097,-60
2022-04-25 11:33:08,1999.90,999.90,18.90,99.90,1028412,28,20475,-61
2022-04-25 11:33:46,1999.90,999.90,18.90,99.90,1028589,28,20021,-60
2022-04-25 11:34:21,1999.90,999.90,19.00,99.90,1028531,28,20031,-57
2022-04-25 11:34:52,1999.90,999.90,18.40,99.90,1028556,28,20118,-60
2022-04-25 11:35:23,1999.90,999.90,18.10,99.90,1028447,28,20027,-60
2022-04-25 11:36:00,1999.90,999.90,17.80,99.90,1028640,28,20030,-57
2022-04-25 11:36:35,1999.90,999.90,17.70,99.90,1028621,28,20073,-60
2022-04-25 11:37:10,1999.90,999.90,17.60,99.90,1028094,28,20019,-58
2022-04-25 11:37:40,1999.90,999.90,17.40,99.90,1028680,28,20118,-60
2022-04-25 11:38:11,1999.90,999.90,17.40,99.90,1028568,28,20471,-60
2022-04-25 11:39:09,1999.90,999.90,17.30,99.90,1028622,28,20495,-57
2022-04-25 11:39:52,1999.90,999.90,17.20,99.90,1028618,28,20519,-60
2022-04-25 11:40:23,1999.90,999.90,16.90,99.90,1028184,28,20031,-56
2022-04-25 11:41:00,1999.90,999.90,16.70,99.90,1028218,28,20186,-61
2022-04-25 11:41:32,1999.90,999.90,16.50,99.90,1028131,28,20061,-60
2022-04-25 11:42:07,1999.90,999.90,16.60,99.90,1028286,28,20258,-61
2022-04-25 11:42:37,1999.90,999.90,17.00,99.90,1028561,28,20069,-59
2022-04-25 11:43:08,1999.90,999.90,17.30,99.90,1028465,28,20114,-60
2022-04-25 11:43:41,1999.90,999.90,17.40,99.90,1032167,28,20030,-62
2022-04-25 11:44:12,1999.90,999.90,17.60,99.90,1028218,28,20015,-60
2022-04-25 11:44:44,1999.90,999.90,18.00,99.90,1028228,28,20023,-62
2022-04-25 11:45:15,1999.90,999.90,18.40,99.90,1027599,28,20495,-61
2022-04-25 11:45:46,1999.90,999.90,18.40,99.90,1028311,28,20026,-59
2022-04-25 11:46:16,1999.90,999.90,18.40,99.90,1028164,28,20106,-60
2022-04-25 11:46:48,1999.90,999.90,18.90,99.90,1028351,28,20021,-59
2022-04-25 11:47:19,1999.90,999.90,19.30,99.90,1028202,28,20035,-61
2022-04-25 11:47:50,1999.90,999.90,19.70,99.90,1028206,28,20426,-56
2022-04-25 11:48:21,1999.90,999.90,20.00,99.90,1028562,28,20023,-59
2022-04-25 11:48:53,1999.90,999.90,20.10,99.90,1028566,28,20110,-59
2022-04-25 11:49:32,1999.90,999.90,19.80,99.90,1028564,28,20015,-59
2022-04-25 11:50:05,1999.90,999.90,19.60,99.90,1028397,28,20015,-62
2022-04-25 11:50:36,1999.90,999.90,19.50,99.90,1028489,28,20019,-55
2022-04-25 11:51:06,1999.90,999.90,19.30,99.90,1028571,28,20015,-54
2022-04-25 11:51:38,1999.90,999.90,19.20,99.90,1028388,28,20015,-62
2022-04-25 11:52:15,1999.90,999.90,19.20,99.90,1028143,28,20015,-61
2022-04-25 11:52:48,1999.90,999.90,19.20,99.90,1028542,28,20361,-61
2022-04-25 11:53:31,1999.90,999.90,18.80,99.90,1028492,28,20098,-52
2022-04-25 11:54:05,1999.90,999.90,18.00,99.90,1028314,28,20023,-61
2022-04-25 11:54:40,1999.90,999.90,17.60,99.90,1028548,28,20096,-61
2022-04-25 11:55:11,1999.90,999.90,17.80,99.90,1028538,28,20353,-58
2022-04-25 11:55:42,1999.90,999.90,18.00,99.90,1028465,28,20078,-61
2022-04-25 11:56:14,1999.90,999.90,17.80,99.90,1028339,28,20022,-60
2022-04-25 11:56:45,1999.90,999.90,17.60,99.90,1028544,28,20015,-58
2022-04-25 11:57:16,1999.90,999.90,17.30,99.90,1028488,28,20106,-57
2022-04-25 11:57:47,1999.90,999.90,17.10,99.90,1028504,28,20022,-53
2022-04-25 11:58:28,1999.90,999.90,17.20,99.90,1028444,28,20166,-59
2022-04-25 11:59:05,1999.90,999.90,17.40,99.90,1028482,28,20015,-60
2022-04-25 11:59:35,1999.90,999.90,17.50,99.90,1028453,28,20038,-58
2022-04-25 12:00:07,1999.90,999.90,17.80,99.90,1028280,28,20038,-61
2022-04-25 12:00:43,1999.90,999.90,18.10,99.90,1028477,28,20126,-60
2022-04-25 12:01:30,1999.90,999.90,18.40,99.90,1028336,28,20019,-59
2022-04-25 12:02:02,1999.90,999.90,18.70,99.90,1028347,28,20031,-60
2022-04-25 12:02:37,1999.90,999.90,19.40,99.90,1028517,28,20023,-58
2022-04-25 12:03:19,1999.90,999.90,20.10,99.90,1028329,28,20011,-60
2022-04-25 12:03:50,1999.90,999.90,20.30,99.90,1028458,28,20015,-62
2022-04-25 12:04:21,1999.90,999.90,20.10,99.90,1028329,28,20015,-59
2022-04-25 12:04:51,1999.90,999.90,19.10,99.90,1028378,28,20042,-60
2022-04-25 12:05:32,1999.90,999.90,19.00,99.90,1028067,28,20018,-59
2022-04-25 12:06:11,1999.90,999.90,18.90,99.90,1028186,28,20027,-61
2022-04-25 12:07:08,1999.90,999.90,19.10,99.90,1028081,28,20015,-63
2022-04-25 12:08:04,1999.90,999.90,19.00,99.90,1028395,28,20479,-61
2022-04-25 12:08:53,1999.90,999.90,18.80,99.90,1028222,28,20023,-60
2022-04-25 12:10:04,1999.90,999.90,19.10,99.90,1028382,28,20027,-59
2022-04-25 12:10:53,1999.90,999.90,20.30,99.90,1028339,28,20030,-61
2022-04-25 12:11:43,1999.90,999.90,20.90,99.90,1028355,28,20031,-61
2022-04-25 12:12:41,1999.90,999.90,21.30,99.90,1028388,28,20019,-62
2022-04-25 12:13:31,1999.90,999.90,21.50,99.90,1028423,28,20027,-61
2022-04-25 12:14:21,1999.90,999.90,21.80,99.90,1027917,28,20077,-60
2022-04-25 12:15:11,1999.90,999.90,21.70,99.90,1027947,28,20034,-60
2022-04-25 12:15:42,1999.90,999.90,21.40,99.90,1028100,28,20089,-61
2022-04-25 12:16:14,1999.90,999.90,20.80,99.90,1028080,28,20054,-61
2022-04-25 12:16:44,1999.90,999.90,20.40,99.90,1027961,28,20033,-61
2022-04-25 12:17:15,1999.90,999.90,20.10,99.90,1028134,28,20030,-61
2022-04-25 12:17:49,1999.90,999.90,19.80,99.90,1028219,28,20027,-61
2022-04-25 12:18:21,1999.90,999.90,19.60,99.90,1028404,28,20427,-61
2022-04-25 12:18:52,1999.90,999.90,19.50,99.90,1028254,28,20039,-62
2022-04-25 12:19:23,1999.90,999.90,19.70,99.90,1028332,28,20038,-61
2022-04-25 12:19:58,1999.90,999.90,19.90,99.90,1028481,28,20027,-60
2022-04-25 12:20:30,1999.90,999.90,19.80,99.90,1028431,28,20038,-60
2022-04-25 12:21:11,1999.90,999.90,19.70,99.90,1028190,28,20045,-56
2022-04-25 12:21:47,19.50,19.50,19.50,99.90,1028654,28,20023,-61
2022-04-25 12:22:22,1999.90,999.90,19.30,99.90,1028205,28,19909,-60
2022-04-25 12:22:58,1999.90,999.90,19.50,99.90,1028278,28,20023,-60
2022-04-25 12:23:41,1999.90,999.90,19.30,99.90,1027899,28,20031,-60
2022-04-25 12:24:17,1999.90,999.90,19.20,99.90,1028073,28,20396,-60
2022-04-25 12:24:48,1999.90,999.90,19.20,99.90,1028546,28,20432,-61
2022-04-25 12:25:26,1999.90,999.90,18.90,99.90,1028781,28,20038,-61
2022-04-25 12:25:58,1999.90,999.90,18.80,99.90,1028824,28,20039,-61
2022-04-25 12:26:29,1999.90,999.90,18.60,99.90,1033863,28,20019,-62
2022-04-25 12:27:11,1999.90,999.90,18.50,99.90,1037066,28,20045,-60
2022-04-25 12:28:05,1999.90,999.90,18.10,99.90,1037030,28,20459,-61
2022-04-25 12:28:39,1999.90,999.90,17.60,99.90,1036763,28,20100,-60
2022-04-25 12:29:12,1999.90,999.90,17.40,99.90,1036414,28,20022,-61
2022-04-25 12:30:05,1999.90,999.90,17.00,99.90,1036628,28,20025,-61
2022-04-25 12:30:53,1999.90,999.90,16.90,99.90,1036417,28,20470,-61
2022-04-25 12:31:23,1999.90,999.90,16.20,99.90,1036322,28,20014,-62
2022-04-25 12:31:55,1999.90,999.90,16.30,99.90,1036504,28,20617,-61
2022-04-25 12:32:25,1999.90,999.90,16.40,99.90,1036110,28,20565,-60
2022-04-25 12:33:10,1999.90,999.90,16.00,99.90,1036103,28,20288,-62
2022-04-25 12:33:46,1999.90,999.90,15.70,99.90,1036108,28,20483,-61
2022-04-25 12:34:19,1999.90,999.90,15.60,99.90,1036313,28,20265,-61
2022-04-25 12:34:49,1999.90,999.90,15.60,99.90,1036415,28,20265,-62
2022-04-25 12:35:21,1999.90,999.90,15.70,99.90,1036236,28,20265,-61
2022-04-25 12:36:11,1999.90,999.90,15.80,99.90,1036395,28,20030,-60
2022-04-25 12:36:56,1999.90,999.90,16.00,99.90,1035978,28,20261,-61
2022-04-25 12:37:26,1999.90,999.90,15.80,99.90,1035944,28,20379,-61
2022-04-25 12:37:57,1999.90,999.90,15.60,99.90,1036045,28,20260,-57
2022-04-25 12:38:40,1999.90,999.90,15.60,99.90,1036249,28,20471,-62
2022-04-25 12:39:14,1999.90,999.90,15.40,99.90,1036440,28,20036,-60
2022-04-25 12:40:01,1999.90,999.90,15.30,99.90,1035856,28,20261,-59
2022-04-25 12:40:32,1999.90,999.90,15.70,99.90,1028013,28,20255,-60
2022-04-25 12:41:04,1999.90,999.90,16.20,99.90,1027985,28,20330,-61
2022-04-25 12:41:37,1999.90,999.90,16.50,99.90,1028791,28,20246,-60
2022-04-25 12:42:08,1999.90,999.90,16.80,99.90,1028749,28,20759,-59
2022-04-25 12:42:52,1999.90,999.90,17.20,99.90,1029053,28,20254,-61
2022-04-25 12:43:42,1999.90,999.90,17.30,99.90,1028497,28,20027,-60
2022-04-25 12:44:14,1999.90,999.90,17.20,99.90,1028269,28,20757,-55
2022-04-25 12:44:57,1999.90,999.90,16.90,99.90,1028254,28,20270,-60
2022-04-25 12:45:48,1999.90,999.90,16.90,99.90,1028150,28,20313,-61
2022-04-25 12:46:34,1999.90,999.90,16.90,99.90,1028319,28,20301,-60
2022-04-25 12:47:08,1999.90,999.90,16.60,99.90,1028267,28,20023,-61
2022-04-25 12:47:43,1999.90,999.90,16.40,99.90,1028433,28,20753,-61
2022-04-25 12:48:17,1999.90,999.90,16.30,99.90,1028156,28,20719,-60
2022-04-25 12:49:08,1999.90,999.90,16.20,99.90,1032076,28,20262,-60
2022-04-25 12:49:47,1999.90,999.90,15.70,99.90,1032148,28,20245,-62
2022-04-25 12:50:17,1999.90,999.90,15.60,99.90,1031889,28,20387,-59
2022-04-25 12:50:48,1999.90,999.90,15.40,99.90,1027916,28,20282,-61
2022-04-25 12:51:45,1999.90,999.90,15.30,99.90,1027932,28,20029,-59
2022-04-25 12:52:16,1999.90,999.90,15.40,99.90,1023486,28,20106,-61
2022-04-25 12:52:50,1999.90,999.90,15.40,99.90,1024542,28,20405,-61
2022-04-25 12:53:40,1999.90,999.90,15.50,99.90,1028252,28,20027,-61
2022-04-25 12:54:32,1999.90,999.90,15.30,99.90,1029993,28,20268,-60
2022-04-25 12:55:02,1999.90,999.90,15.40,99.90,1028365,28,20265,-61
2022-04-25 12:55:48,1999.90,999.90,15.40,99.90,1028461,28,20293,-60
2022-04-25 12:56:24,1999.90,999.90,15.30,99.90,1032204,28,20489,-59
2022-04-25 12:57:12,1999.90,999.90,15.30,99.90,1032425,28,20818,-61
2022-04-25 12:57:51,1999.90,999.90,15.40,99.90,1032282,28,20258,-59
2022-04-25 12:58:24,1999.90,999.90,15.50,99.90,1032205,28,20801,-60
2022-04-25 12:58:55,1999.90,999.90,15.60,99.90,1032394,28,20265,-61
2022-04-25 12:59:28,1999.90,999.90,15.50,99.90,1032399,28,20261,-61
2022-04-25 13:00:00,1999.90,999.90,15.40,99.90,1032412,28,20298,-60
2022-04-25 13:00:47,1999.90,999.90,15.40,99.90,1032256,28,20269,-61
2022-04-25 13:01:33,1999.90,999.90,15.50,99.90,1031968,28,20269,-60
2022-04-25 13:02:12,1999.90,999.90,15.50,99.90,1031988,28,20254,-60
2022-04-25 13:02:42,1999.90,999.90,15.50,99.90,1031969,28,20269,-61
2022-04-25 13:03:13,1999.90,999.90,15.50,99.90,1032223,28,20261,-60
2022-04-25 13:04:07,1999.90,999.90,15.60,99.90,1032344,28,20018,-62
2022-04-25 13:04:56,1999.90,999.90,15.60,99.90,1032127,28,20027,-61
2022-04-25 13:05:27,1999.90,999.90,15.80,99.90,1032308,28,20262,-60
2022-04-25 13:05:57,1999.90,999.90,16.00,99.90,1032428,28,20253,-61
2022-04-25 13:06:28,1999.90,999.90,16.00,99.90,1032268,28,20015,-60
2022-04-25 13:06:58,1999.90,999.90,16.10,99.90,1031796,28,20034,-60
2022-04-25 13:07:32,1999.90,999.90,16.10,99.90,1031943,28,20026,-60
2022-04-25 13:08:04,1999.90,999.90,16.10,99.90,1032067,28,20510,-60
2022-04-25 13:08:35,1999.90,999.90,16.20,99.90,1031944,28,20261,-61
2022-04-25 13:09:06,1999.90,999.90,16.20,99.90,1031877,28,20268,-60
2022-04-25 13:09:37,1999.90,999.90,16.20,99.90,1032312,28,20265,-60
2022-04-25 13:10:16,1999.90,999.90,16.20,99.90,1031986,28,20253,-59
2022-04-25 13:10:47,1999.90,999.90,16.20,99.90,1031822,28,20026,-61
2022-04-25 13:11:18,1999.90,999.90,16.10,99.90,1031961,28,20257,-61
2022-04-25 13:11:48,1999.90,999.90,15.80,99.90,1032106,28,20091,-58
2022-04-25 13:12:19,1999.90,999.90,15.60,99.90,1032159,28,20098,-60
2022-04-25 13:12:54,1999.90,999.90,15.70,99.90,1032128,28,20109,-61
2022-04-25 13:13:25,1999.90,999.90,15.90,99.90,1032176,28,20423,-60
2022-04-25 13:13:56,1999.90,999.90,15.70,99.90,1032246,28,20285,-63
2022-04-25 13:14:27,1999.90,999.90,15.80,99.90,1032253,28,20101,-62
2022-04-25 13:14:58,1999.90,999.90,15.90,99.90,1032195,28,20254,-62
2022-04-25 13:15:32,1999.90,999.90,16.10,99.90,1032300,28,20363,-61
2022-04-25 13:16:02,1999.90,999.90,16.00,99.90,1032252,28,20258,-61
2022-04-25 13:16:33,1999.90,999.90,16.10,99.90,1032330,28,20776,-61
2022-04-25 13:17:06,1999.90,999.90,15.90,99.90,1032140,28,20010,-61
2022-04-25 13:17:37,1999.90,999.90,15.70,99.90,1032350,28,20026,-63
2022-04-25 13:18:08,1999.90,999.90,15.60,99.90,1032150,28,20337,-63
2022-04-25 13:18:38,1999.90,999.90,15.50,99.90,1032257,28,20102,-62
2022-04-25 13:19:09,1999.90,999.90,15.50,99.90,1031744,28,20423,-63
2022-04-25 13:19:40,1999.90,999.90,15.50,99.90,1027913,28,20371,-63
2022-04-25 13:20:13,1999.90,999.90,15.50,99.90,1027825,28,20019,-64
2022-04-25 13:20:43,1999.90,999.90,15.40,99.90,1028367,28,20289,-63
2022-04-25 13:21:14,1999.90,999.90,15.40,99.90,1032288,28,20265,-64
2022-04-25 13:21:45,1999.90,999.90,15.40,99.90,1035572,28,20022,-63
2022-04-25 13:22:15,1999.90,999.90,15.40,99.90,1031932,28,20022,-63
2022-04-25 13:22:47,1999.90,999.90,15.40,99.90,1031949,28,20031,-63
2022-04-25 13:23:18,1999.90,999.90,15.40,99.90,1027677,28,20038,-63
2022-04-25 13:23:49,1999.90,999.90,15.40,99.90,1028266,28,20270,-63
2022-04-25 13:24:20,1999.90,999.90,15.30,99.90,1031901,28,20014,-63
2022-04-25 13:24:50,1999.90,999.90,15.30,99.90,1031842,28,20274,-64
2022-04-25 13:25:23,1999.90,999.90,15.20,99.90,1032167,28,20471,-64
2022-04-25 13:25:54,1999.90,999.90,15.20,99.90,1032221,28,20023,-63
2022-04-25 13:26:25,1999.90,999.90,15.20,99.90,1034034,28,20666,-63
2022-04-25 13:26:55,1999.90,999.90,15.20,99.90,1036252,28,20028,-65
2022-04-25 13:27:26,1999.90,999.90,15.30,99.90,1036139,28,20374,-65
2022-04-25 13:27:56,1999.90,999.90,15.30,99.90,1032935,28,20057,-62
2022-04-25 13:28:28,1999.90,999.90,15.30,99.90,1032209,28,20025,-65
2022-04-25 13:28:59,1999.90,999.90,15.30,99.90,1031900,28,20022,-61
2022-04-25 13:29:29,1999.90,999.90,15.30,99.90,1031839,28,20734,-62
2022-04-25 13:30:00,1999.90,999.90,15.40,99.90,1031927,28,20081,-62
2022-04-25 13:30:31,1999.90,999.90,15.50,99.90,1031926,28,20407,-62
2022-04-25 13:31:03,1999.90,999.90,15.60,99.90,1032197,28,20257,-62
2022-04-25 13:31:33,1999.90,999.90,15.60,99.90,1032095,28,20254,-62
2022-04-25 13:32:05,1999.90,999.90,15.50,99.90,1032107,28,20749,-62
2022-04-25 13:32:36,1999.90,999.90,15.70,99.90,1032159,28,20034,-62
2022-04-25 13:33:07,1999.90,999.90,15.80,99.90,1032125,28,20670,-62
2022-04-25 13:33:37,1999.90,999.90,15.90,99.90,1032172,28,20744,-63
2022-04-25 13:34:08,1999.90,999.90,15.80,99.90,1031644,28,20309,-62
2022-04-25 13:34:39,1999.90,999.90,15.60,99.90,1031810,28,20093,-60
2022-04-25 13:35:11,1999.90,999.90,15.30,99.90,1031827,28,20042,-61
2022-04-25 13:35:42,1999.90,999.90,15.20,99.90,1031814,28,20090,-62
2022-04-25 13:36:14,1999.90,999.90,15.20,99.90,1032058,28,20602,-61
2022-04-25 13:36:44,1999.90,999.90,15.10,99.90,1031868,28,20467,-61
2022-04-25 13:37:15,1999.90,999.90,15.10,99.90,1032201,28,20237,-59
2022-04-25 13:37:46,1999.90,999.90,15.20,99.90,1032049,28,20459,-57
2022-04-25 13:38:16,1999.90,999.90,15.20,99.90,1032163,28,20089,-55
2022-04-25 13:38:47,1999.90,999.90,15.20,99.90,1032136,28,20015,-57
2022-04-25 13:39:18,1999.90,999.90,15.30,99.90,1032156,28,20029,-55
2022-04-25 13:39:49,1999.90,999.90,15.30,99.90,1032253,28,20371,-56
2022-04-25 13:40:20,1999.90,999.90,15.30,99.90,1031982,28,20026,-55
2022-04-25 13:40:50,1999.90,999.90,15.20,99.90,1032158,28,20100,-52
2022-04-25 13:41:21,1999.90,999.90,15.30,99.90,1031749,28,20376,-53
2022-04-25 13:41:55,1999.90,999.90,15.20,99.90,1031829,28,20030,-51
2022-04-25 13:42:26,1999.90,999.90,15.00,99.90,1031767,28,20032,-53
2022-04-25 13:42:57,1999.90,999.90,14.70,99.90,1031911,28,20611,-55
2022-04-25 13:43:32,1999.90,999.90,14.60,99.90,1032133,28,20253,-53
2022-04-25 13:44:05,1999.90,999.90,14.70,99.90,1032041,28,20057,-51
2022-04-25 13:44:36,1999.90,999.90,14.80,99.90,1032011,28,20757,-61
2022-04-25 13:45:07,1999.90,999.90,14.80,99.90,1032160,28,20265,-62
2022-04-25 13:45:38,1999.90,999.90,14.80,99.90,1031850,28,20026,-61
2022-04-25 13:46:09,1999.90,999.90,14.90,99.90,1031829,28,20451,-61
2022-04-25 13:46:40,1999.90,999.90,15.00,99.90,1031840,28,20785,-59
2022-04-25 13:47:10,1999.90,999.90,15.20,99.90,1031837,28,20265,-61
2022-04-25 13:47:41,1999.90,999.90,15.30,99.90,1031837,28,20021,-62
2022-04-25 13:48:16,1999.90,999.90,15.40,99.90,1031735,28,20461,-62
2022-04-25 13:48:47,1999.90,999.90,15.50,99.90,1031922,28,20493,-59
2022-04-25 13:49:19,1999.90,999.90,15.60,99.90,1028582,28,20281,-60
2022-04-25 13:49:50,1999.90,999.90,15.70,99.90,1031925,28,20023,-55
2022-04-25 13:50:21,1999.90,999.90,15.70,99.90,1031749,28,20253,-54
2022-04-25 13:50:52,1999.90,999.90,15.80,99.90,1031890,28,20383,-56
2022-04-25 13:51:23,1999.90,999.90,15.80,99.90,1032141,28,20486,-53
2022-04-25 13:51:54,1999.90,999.90,15.90,99.90,1031811,28,20260,-59
2022-04-25 13:52:24,1999.90,999.90,16.00,99.90,1031988,28,20011,-54
2022-04-25 13:52:55,1999.90,999.90,16.10,99.90,1032077,28,20253,-62
2022-04-25 13:53:26,1999.90,999.90,16.00,99.90,1031706,28,20018,-57
2022-04-25 13:53:56,1999.90,999.90,15.70,99.90,1031859,28,20026,-53
2022-04-25 13:54:27,1999.90,999.90,15.60,99.90,1031808,28,20014,-57
2022-04-25 13:54:58,1999.90,999.90,15.50,99.90,1031786,28,20483,-54
2022-04-25 13:55:33,1999.90,999.90,15.50,99.90,1032145,28,20388,-59
2022-04-25 13:56:06,1999.90,999.90,15.60,99.90,1032091,28,20018,-52
2022-04-25 13:56:37,1999.90,999.90,15.60,99.90,1031601,28,20607,-56
2022-04-25 13:57:11,1999.90,999.90,15.60,99.90,1031704,28,20246,-51
2022-04-25 13:57:41,1999.90,999.90,15.60,99.90,1031793,28,20014,-63
2022-04-25 13:58:13,1999.90,999.90,15.70,99.90,1031855,28,20254,-52
2022-04-25 13:58:43,1999.90,999.90,15.50,99.90,1031999,28,20094,-62
2022-04-25 13:59:14,1999.90,999.90,15.30,99.90,1027666,28,20268,-60
2022-04-25 13:59:45,1999.90,999.90,15.20,99.90,1027885,28,20015,-53
2022-04-25 14:00:16,1999.90,999.90,15.20,99.90,1027819,28,20041,-61
2022-04-25 14:00:46,1999.90,999.90,15.10,99.90,1027950,28,20353,-57
2022-04-25 14:01:17,1999.90,999.90,15.00,99.90,1031933,28,20017,-59
2022-04-25 14:01:47,1999.90,999.90,14.90,99.90,1032092,28,20098,-55
2022-04-25 14:02:37,1999.90,999.90,14.90,99.90,1032045,28,20068,-56
2022-04-25 14:03:11,1999.90,999.90,14.90,99.90,1031955,28,20069,-54
2022-04-25 14:03:42,1999.90,999.90,14.90,99.90,1032156,28,20277,-55
2022-04-25 14:04:13,1999.90,999.90,15.10,99.90,1032045,28,20308,-59
2022-04-25 14:04:44,1999.90,999.90,15.30,99.90,1032156,28,20455,-60
2022-04-25 14:05:14,1999.90,999.90,15.50,99.90,1031918,28,20717,-57
2022-04-25 14:05:46,1999.90,999.90,15.60,99.90,1031321,28,20338,-60
2022-04-25 14:06:17,1999.90,999.90,15.70,99.90,1031651,28,20399,-61
2022-04-25 14:06:49,1999.90,999.90,15.80,99.90,1031559,28,20369,-63
2022-04-25 14:07:19,1999.90,999.90,15.80,99.90,1031660,28,20026,-56
2022-04-25 14:07:50,1999.90,999.90,15.80,99.90,1032158,28,20253,-58
2022-04-25 14:08:22,1999.90,999.90,15.80,99.90,1032075,28,20019,-59
2022-04-25 14:08:53,1999.90,999.90,15.80,99.90,1032880,28,20324,-60
2022-04-25 14:09:23,1999.90,999.90,15.80,99.90,1032738,28,20238,-59
2022-04-25 14:09:54,1999.90,999.90,15.80,99.90,1032934,28,20007,-61
2022-04-25 14:10:25,1999.90,999.90,15.80,99.90,1032907,28,20041,-58
2022-04-25 14:10:56,1999.90,999.90,15.80,99.90,1032973,28,20037,-58
2022-04-25 14:11:31,1999.90,999.90,15.70,99.90,1032769,28,20069,-62
2022-04-25 14:12:02,1999.90,999.90,15.60,99.90,1032743,28,20280,-59
2022-04-25 14:12:33,1999.90,999.90,15.50,99.90,1032599,28,20268,-60
2022-04-25 14:13:06,1999.90,999.90,15.30,99.90,1032624,28,20367,-60
2022-04-25 14:13:37,1999.90,999.90,15.30,99.90,1028346,28,20015,-60
2022-04-25 14:14:08,1999.90,999.90,15.30,99.90,1029217,28,20234,-61
2022-04-25 14:14:39,1999.90,999.90,15.30,99.90,1032700,28,20029,-62
2022-04-25 14:15:09,1999.90,999.90,15.30,99.90,1032646,28,20262,-61
2022-04-25 14:15:42,1999.90,999.90,15.30,99.90,1032770,28,20034,-61
2022-04-25 14:16:13,1999.90,999.90,15.30,99.90,1032926,28,20013,-61
2022-04-25 14:16:43,1999.90,999.90,15.30,99.90,1032837,28,20281,-58
2022-04-25 14:17:14,1999.90,999.90,15.20,99.90,1032920,28,20427,-62
2022-04-25 14:17:45,1999.90,999.90,15.20,99.90,1032788,28,20031,-62
2022-04-25 14:18:16,1999.90,999.90,15.30,99.90,1032885,28,20317,-61
2022-04-25 14:18:47,1999.90,999.90,15.30,99.90,1032973,28,20261,-61
2022-04-25 14:19:17,1999.90,999.90,15.30,99.90,1032877,28,20019,-62
2022-04-25 14:19:48,1999.90,999.90,15.30,99.90,1032518,28,20113,-62
2022-04-25 14:20:19,1999.90,999.90,15.30,99.90,1032254,28,20010,-62
2022-04-25 14:20:50,1999.90,999.90,15.30,99.90,1028400,28,20125,-59
2022-04-25 14:21:21,1999.90,999.90,15.20,99.90,1028440,28,20470,-62
2022-04-25 14:21:51,1999.90,999.90,15.20,99.90,1023925,28,20138,-61
2022-04-25 14:22:22,1999.90,999.90,15.10,99.90,1028507,28,20264,-62
2022-04-25 14:22:54,1999.90,999.90,15.10,99.90,1028675,28,20030,-59
2022-04-25 14:23:25,1999.90,999.90,15.00,99.90,1032434,28,20061,-61
2022-04-25 14:23:56,1999.90,999.90,14.90,99.90,1032785,28,20315,-61
2022-04-25 14:24:27,1999.90,999.90,14.80,99.90,1032725,28,20026,-62
2022-04-25 14:24:57,1999.90,999.90,14.70,99.90,1032774,28,20049,-61
2022-04-25 14:25:30,1999.90,999.90,14.60,99.90,1032546,28,20352,-59
2022-04-25 14:26:04,1999.90,999.90,14.60,99.90,1032357,28,20494,-62
2022-04-25 14:26:35,1999.90,999.90,14.50,99.90,1032570,28,20686,-61
2022-04-25 14:27:06,1999.90,999.90,14.50,99.90,1032738,28,20258,-61
2022-04-25 14:27:38,1999.90,999.90,14.40,99.90,1032872,28,20021,-61
2022-04-25 14:28:09,1999.90,999.90,14.30,99.90,1032816,28,20264,-61
2022-04-25 14:28:40,1999.90,999.90,14.30,99.90,1032666,28,20285,-62
2022-04-25 14:29:11,1999.90,999.90,14.20,99.90,1032847,28,20521,-60
2022-04-25 14:29:42,1999.90,999.90,14.30,99.90,1032667,28,20260,-63
2022-04-25 14:30:12,1999.90,999.90,14.20,99.90,1032700,28,20022,-62
2022-04-25 14:30:43,1999.90,999.90,14.20,99.90,1032532,28,20030,-63
2022-04-25 14:31:14,1999.90,999.90,14.30,99.90,1032628,28,20025,-61
2022-04-25 14:31:44,1999.90,999.90,14.20,99.90,1032786,28,20026,-61
2022-04-25 14:32:15,1999.90,999.90,14.30,99.90,1032872,28,20357,-61
2022-04-25 14:32:46,1999.90,999.90,14.20,99.90,1032967,28,20057,-59
2022-04-25 14:33:16,1999.90,999.90,14.20,99.90,1032813,28,20097,-63
2022-04-25 14:33:47,1999.90,999.90,14.20,99.90,1032781,28,20117,-61
2022-04-25 14:34:18,1999.90,999.90,14.10,99.90,1032748,28,20134,-62
2022-04-25 14:34:48,1999.90,999.90,14.00,99.90,1032810,28,20467,-62
2022-04-25 14:35:20,1999.90,999.90,14.00,99.90,1032547,28,20148,-60
2022-04-25 14:35:53,1999.90,999.90,14.00,99.90,1032574,28,20455,-62
2022-04-25 14:36:23,1999.90,999.90,13.90,99.90,1032499,28,20360,-63
2022-04-25 14:36:54,1999.90,999.90,13.90,99.90,1032231,28,20838,-62
2022-04-25 14:37:25,1999.90,999.90,13.80,99.90,1032856,28,20360,-61
2022-04-25 14:37:55,1999.90,999.90,13.40,99.90,1032505,28,20050,-60
2022-04-25 14:38:26,1999.90,999.90,13.00,99.90,1032474,28,20104,-61
2022-04-25 14:38:57,1999.90,999.90,12.60,99.90,1032607,28,20121,-61
2022-04-25 14:39:28,1999.90,999.90,12.20,99.90,1032585,28,20089,-61
2022-04-25 14:39:59,1999.90,999.90,12.10,99.90,1032825,28,20117,-62
2022-04-25 14:40:30,1999.90,999.90,12.00,99.90,1032773,28,20254,-57
2022-04-25 14:41:01,1999.90,999.90,11.90,99.90,1032910,28,20041,-58
2022-04-25 14:41:32,1999.90,999.90,11.80,99.90,1032894,28,20065,-61
2022-04-25 14:42:03,1999.90,999.90,11.70,99.90,1032850,28,20246,-61
2022-04-25 14:42:34,1999.90,999.90,11.70,99.90,1032744,28,20044,-61
2022-04-25 14:43:06,1999.90,999.90,11.60,99.90,1032890,28,20592,-62
2022-04-25 14:43:37,1999.90,999.90,11.60,99.90,1032846,28,20265,-62
2022-04-25 14:44:08,1999.90,999.90,11.60,99.90,1032863,28,20250,-62
2022-04-25 14:44:38,1999.90,999.90,11.60,99.90,1032656,28,20109,-62
2022-04-25 14:45:09,1999.90,999.90,11.60,99.90,1032775,28,20037,-61
2022-04-25 14:45:40,1999.90,999.90,11.60,99.90,1032897,28,20029,-61
2022-04-25 14:46:11,1999.90,999.90,11.60,99.90,1032860,28,20026,-62
2022-04-25 14:46:45,1999.90,999.90,11.60,99.90,1032805,28,20017,-58
2022-04-25 14:47:15,1999.90,999.90,11.60,99.90,1032795,28,20041,-61
2022-04-25 14:47:49,1999.90,999.90,11.70,99.90,1032781,28,20280,-62
2022-04-25 14:48:19,1999.90,999.90,11.70,99.90,1032848,28,20030,-61
2022-04-25 14:48:50,1999.90,999.90,11.70,99.90,1032806,28,20257,-61
2022-04-25 14:49:40,1999.90,999.90,11.80,99.90,1032815,28,20018,-59
2022-04-25 14:50:29,1999.90,999.90,11.80,99.90,1032770,28,20170,-61
2022-04-25 14:51:19,1999.90,999.90,11.90,99.90,1032753,28,20018,-58
2022-04-25 14:52:08,1999.90,999.90,11.90,99.90,1032500,28,20609,-60
2022-04-25 14:52:57,1999.90,999.90,12.00,99.90,1032879,28,20245,-61
2022-04-25 14:53:57,1999.90,999.90,11.90,99.90,1032822,28,20257,-52
2022-04-25 14:54:34,1999.90,999.90,11.90,99.90,1028202,28,20261,-48
2022-04-25 14:55:05,1999.90,999.90,11.90,99.90,1028261,28,20283,-61
2022-04-25 14:55:36,1999.90,999.90,11.90,99.90,1028295,28,20670,-57
2022-04-25 14:56:07,1999.90,999.90,11.90,99.90,1028388,28,20258,-53
2022-04-25 14:56:38,1999.90,999.90,11.90,99.90,1032847,28,20025,-60
2022-04-25 14:57:08,1999.90,999.90,11.80,99.90,1032744,28,20061,-56
2022-04-25 14:57:40,1999.90,999.90,11.90,99.90,1032802,28,20011,-60
2022-04-25 14:58:13,1999.90,999.90,11.90,99.90,1032743,28,20482,-61
2022-04-25 14:58:43,1999.90,999.90,11.80,99.90,1032789,28,20268,-57
2022-04-25 14:59:15,1999.90,999.90,11.80,99.90,1032525,28,20701,-56
2022-04-25 14:59:45,1999.90,999.90,11.80,99.90,1032754,28,20022,-61
2022-04-25 15:00:25,1999.90,999.90,11.70,99.90,1032689,28,20238,-59
2022-04-25 15:00:56,1999.90,999.90,11.60,99.90,1032802,28,20069,-55
2022-04-25 15:01:27,1999.90,999.90,11.60,99.90,1032708,28,20113,-52
2022-04-25 15:01:58,1999.90,999.90,11.60,99.90,1032791,28,20042,-61
2022-04-25 15:02:29,1999.90,999.90,11.60,99.90,1032648,28,20267,-60
2022-04-25 15:02:59,1999.90,999.90,11.50,99.90,1032855,28,20027,-59
2022-04-25 15:03:30,1999.90,999.90,11.50,99.90,1032610,28,20108,-52
2022-04-25 15:04:01,1999.90,999.90,11.50,99.90,1032797,28,20040,-60
2022-04-25 15:04:31,1999.90,999.90,11.50,99.90,1032753,28,20383,-61
2022-04-25 15:05:02,1999.90,999.90,11.40,99.90,1032666,28,20117,-58
2022-04-25 15:05:36,1999.90,999.90,11.40,99.90,1032599,28,20038,-57
2022-04-25 15:06:06,1999.90,999.90,11.50,99.90,1032775,28,20428,-61
2022-04-25 15:06:37,1999.90,999.90,11.50,99.90,1032373,28,20246,-55
2022-04-25 15:07:08,1999.90,999.90,11.40,99.90,1032709,28,20019,-52
2022-04-25 15:07:38,1999.90,999.90,11.40,99.90,1032664,28,20124,-60
2022-04-25 15:08:11,1999.90,999.90,11.40,99.90,1032659,28,20054,-60
2022-04-25 15:08:41,1999.90,999.90,11.40,99.90,1032712,28,20019,-53
2022-04-25 15:09:12,1999.90,999.90,11.40,99.90,1032735,28,20296,-61
2022-04-25 15:09:44,1999.90,999.90,11.40,99.90,1032665,28,20034,-60
2022-04-25 15:10:15,1999.90,999.90,11.40,99.90,1032584,28,20370,-61
2022-04-25 15:10:47,1999.90,999.90,11.40,99.90,1032722,28,20292,-62
2022-04-25 15:11:18,1999.90,999.90,11.40,99.90,1032740,28,20022,-59
2022-04-25 15:11:49,1999.90,999.90,11.40,99.90,1032664,28,20261,-57
2022-04-25 15:12:19,1999.90,999.90,11.40,99.90,1032649,28,20026,-55
2022-04-25 15:12:50,1999.90,999.90,11.30,99.90,1032715,28,20034,-60
2022-04-25 15:13:21,1999.90,999.90,11.30,99.90,1032682,28,20022,-60
2022-04-25 15:13:51,1999.90,999.90,11.30,99.90,1032619,28,20030,-60
2022-04-25 15:14:23,1999.90,999.90,11.30,99.90,1032645,28,20104,-58
2022-04-25 15:14:54,1999.90,999.90,11.30,99.90,1032748,28,20473,-60
2022-04-25 15:15:25,1999.90,999.90,11.30,99.90,1032643,28,20284,-61
2022-04-25 15:15:57,1999.90,999.90,11.30,99.90,1032672,28,20459,-56
2022-04-25 15:16:27,1999.90,999.90,11.30,99.90,1032633,28,20256,-61
2022-04-25 15:16:58,1999.90,999.90,11.30,99.90,1032682,28,20726,-60
2022-04-25 15:17:29,1999.90,999.90,11.30,99.90,1032625,28,20056,-59
2022-04-25 15:18:00,1999.90,999.90,11.30,99.90,1032662,28,20093,-58
2022-04-25 15:18:31,1999.90,999.90,11.20,99.90,1032602,28,20033,-58
2022-04-25 15:19:01,1999.90,999.90,11.20,99.90,1032644,28,20037,-62
2022-04-25 15:19:32,1999.90,999.90,11.20,99.90,1032616,28,20099,-55
2022-04-25 15:20:03,1999.90,999.90,11.20,99.90,1031932,28,20054,-56
2022-04-25 15:20:35,1999.90,999.90,11.30,99.90,1032189,28,20018,-61
2022-04-25 15:21:06,1999.90,999.90,11.30,99.90,1032639,28,20080,-62
2022-04-25 15:21:37,1999.90,999.90,11.30,99.90,1031714,28,20324,-63
2022-04-25 15:22:07,1999.90,999.90,11.30,99.90,1032203,28,20070,-58
2022-04-25 15:22:38,1999.90,999.90,11.30,99.90,1032274,28,20085,-61
2022-04-25 15:23:08,1999.90,999.90,11.30,99.90,1028228,28,20044,-61
2022-04-25 15:23:39,1999.90,999.90,11.30,99.90,1028444,28,20019,-62
2022-04-25 15:24:10,1999.90,999.90,11.30,99.90,1031471,28,20022,-57
2022-04-25 15:24:41,1999.90,999.90,11.30,99.90,1032354,28,20025,-56
2022-04-25 15:25:11,1999.90,999.90,11.30,99.90,1032652,28,20481,-56
2022-04-25 15:25:42,1999.90,999.90,11.20,99.90,1032655,28,20105,-60
2022-04-25 15:26:13,1999.90,999.90,11.20,99.90,1032418,28,20081,-60
2022-04-25 15:26:43,1999.90,999.90,11.30,99.90,1032641,28,20033,-62
2022-04-25 15:27:15,1999.90,999.90,11.30,99.90,1032679,28,20085,-56
2022-04-25 15:27:46,1999.90,999.90,11.30,99.90,1032469,28,20018,-63
2022-04-25 15:28:16,1999.90,999.90,11.30,99.90,1032218,28,20254,-63
2022-04-25 15:28:47,1999.90,999.90,11.40,99.90,1032425,28,20010,-63
2022-04-25 15:29:18,1999.90,999.90,11.40,99.90,1028448,28,20057,-59
2022-04-25 15:29:49,1999.90,999.90,11.40,99.90,1032222,28,20026,-58
2022-04-25 15:30:19,1999.90,999.90,11.40,99.90,1032247,28,20029,-58
2022-04-25 15:30:50,1999.90,999.90,11.50,99.90,1032338,28,20270,-62
2022-04-25 15:31:21,1999.90,999.90,11.50,99.90,1032215,28,20073,-60
2022-04-25 15:31:51,1999.90,999.90,11.50,99.90,1030825,28,20030,-60
2022-04-25 15:32:22,1999.90,999.90,11.50,99.90,1034485,28,20030,-56
2022-04-25 15:32:53,1999.90,999.90,11.40,99.90,1035690,28,20132,-57
2022-04-25 15:33:24,1999.90,999.90,11.40,99.90,1032242,28,20109,-62
2022-04-25 15:33:55,1999.90,999.90,11.40,99.90,1035512,28,20348,-58
2022-04-25 15:34:25,1999.90,999.90,11.40,99.90,1032100,28,20027,-53
2022-04-25 15:34:56,1999.90,999.90,11.40,99.90,1032275,28,20018,-62
2022-04-25 15:35:27,1999.90,999.90,11.40,99.90,1032624,28,20079,-62
2022-04-25 15:35:58,1999.90,999.90,11.50,99.90,1035663,28,20026,-60
2022-04-25 15:36:29,1999.90,999.90,11.50,99.90,1028269,28,20029,-55
2022-04-25 15:36:59,1999.90,999.90,11.50,99.90,1028522,28,20273,-57
2022-04-25 15:37:33,1999.90,999.90,11.40,99.90,1028582,28,20535,-59
2022-04-25 15:38:04,1999.90,999.90,11.50,99.90,1028650,28,20015,-54
2022-04-25 15:38:35,1999.90,999.90,11.50,99.90,1028454,28,20329,-53
2022-04-25 15:39:05,1999.90,999.90,11.50,99.90,1028535,28,20361,-59
2022-04-25 15:39:36,1999.90,999.90,11.60,99.90,1028517,28,20483,-53
2022-04-25 15:40:07,1999.90,999.90,11.70,99.90,1033065,28,20023,-57
2022-04-25 15:40:40,1999.90,999.90,11.70,99.90,1033363,28,20018,-60
2022-04-25 15:41:11,1999.90,999.90,11.70,99.90,1032572,28,20272,-50
2022-04-25 15:41:42,1999.90,999.90,11.70,99.90,1032591,28,20250,-62
2022-04-25 15:42:13,1999.90,999.90,11.80,99.90,1032680,28,20415,-59
2022-04-25 15:42:44,1999.90,999.90,11.80,99.90,1032045,28,20402,-58
2022-04-25 15:43:14,1999.90,999.90,11.70,99.90,1032136,28,20285,-55
2022-04-25 15:43:45,1999.90,999.90,11.70,99.90,1032312,28,20029,-60
2022-04-25 15:44:15,1999.90,999.90,11.70,99.90,1032377,28,20121,-62
2022-04-25 15:44:46,1999.90,999.90,11.60,99.90,1032439,28,20025,-62
2022-04-25 15:45:17,1999.90,999.90,11.70,99.90,1032502,28,20026,-58
2022-04-25 15:45:47,1999.90,999.90,11.70,99.90,1032581,28,20019,-61
2022-04-25 15:46:18,1999.90,999.90,11.60,99.90,1032592,28,20018,-59
2022-04-25 15:46:49,1999.90,999.90,11.70,99.90,1032187,28,20030,-54
2022-04-25 15:47:20,1999.90,999.90,11.70,99.90,1032153,28,20018,-63
2022-04-25 15:47:50,1999.90,999.90,11.70,99.90,1032319,28,20021,-59
2022-04-25 15:48:21,1999.90,999.90,11.70,99.90,1032317,28,20246,-54
2022-04-25 15:48:52,1999.90,999.90,11.70,99.90,1035809,28,20076,-60
2022-04-25 15:49:22,1999.90,999.90,11.60,99.90,1032439,28,20467,-53
2022-04-25 15:49:53,1999.90,999.90,11.70,99.90,1032470,28,20014,-60
2022-04-25 15:50:24,1999.90,999.90,11.70,99.90,1032521,28,20018,-60
2022-04-25 15:50:54,1999.90,999.90,11.80,99.90,1032561,28,20069,-54
2022-04-25 15:51:25,1999.90,999.90,11.70,99.90,1032044,28,20018,-58
2022-04-25 15:51:57,1999.90,999.90,11.80,99.90,1032529,28,20097,-61
2022-04-25 15:52:28,1999.90,999.90,11.80,99.90,1032505,28,20018,-57
2022-04-25 15:52:58,1999.90,999.90,11.80,99.90,1032469,28,20258,-57
2022-04-25 15:53:48,1999.90,999.90,11.90,99.90,1031995,28,20026,-60
2022-04-25 15:54:37,1999.90,999.90,11.90,99.90,1032246,28,20022,-56
2022-04-25 15:55:27,1999.90,999.90,12.00,99.90,1032314,28,20265,-60
2022-04-25 15:56:16,1999.90,999.90,12.00,99.90,1032590,28,20742,-56
2022-04-25 15:57:06,1999.90,999.90,12.10,99.90,1032493,28,20068,-58
2022-04-25 15:57:51,1999.90,999.90,12.10,99.90,1032332,28,20296,-61
2022-04-25 15:58:21,1999.90,999.90,12.10,99.90,1032515,28,20258,-54
2022-04-25 15:58:52,1999.90,999.90,12.00,99.90,1032507,28,20254,-62
2022-04-25 15:59:24,1999.90,999.90,12.00,99.90,1032403,28,20382,-62
2022-04-25 15:59:56,1999.90,999.90,12.00,99.90,1032391,28,20014,-60
2022-04-25 16:00:26,1999.90,999.90,12.00,99.90,1032414,28,20288,-61
2022-04-25 16:00:57,1999.90,999.90,12.00,99.90,1032519,28,20313,-58
2022-04-25 16:01:28,1999.90,999.90,12.00,99.90,1032427,28,20479,-60
2022-04-25 16:01:59,1999.90,999.90,12.00,99.90,1032486,28,20010,-57
2022-04-25 16:02:29,1999.90,999.90,12.00,99.90,1032268,28,20077,-59
2022-04-25 16:03:01,1999.90,999.90,12.00,99.90,1032219,28,20050,-59
2022-04-25 16:03:31,1999.90,999.90,12.00,99.90,1032210,28,20502,-55
2022-04-25 16:04:03,1999.90,999.90,12.00,99.90,1032078,28,20317,-60
2022-04-25 16:04:33,1999.90,999.90,11.90,99.90,1032441,28,20085,-57
2022-04-25 16:05:04,1999.90,999.90,11.90,99.90,1032291,28,20869,-61
2022-04-25 16:05:35,1999.90,999.90,11.90,99.90,1033607,28,20022,-61
2022-04-25 16:06:06,1999.90,999.90,12.00,99.90,1034205,28,20994,-55
2022-04-25 16:06:36,1999.90,999.90,12.00,99.90,1031730,28,20029,-55
2022-04-25 16:07:09,1999.90,999.90,12.10,99.90,1032217,28,20018,-57
2022-04-25 16:07:40,1999.90,999.90,12.10,99.90,1032221,28,20468,-55
2022-04-25 16:08:16,1999.90,999.90,12.10,99.90,1032097,28,20337,-61
2022-04-25 16:08:47,1999.90,999.90,12.10,99.90,1032459,28,20105,-55
2022-04-25 16:09:18,1999.90,999.90,12.10,99.90,1032417,28,20250,-54
2022-04-25 16:09:49,1999.90,999.90,12.00,99.90,1032490,28,20072,-59
2022-04-25 16:10:20,1999.90,999.90,12.00,99.90,1032385,28,20257,-61
2022-04-25 16:10:51,1999.90,999.90,12.10,99.90,1032497,28,20606,-56
2022-04-25 16:11:22,1999.90,999.90,12.10,99.90,1032357,28,20021,-59
2022-04-25 16:11:52,1999.90,999.90,12.10,99.90,1032395,28,20261,-60
2022-04-25 16:12:23,1999.90,999.90,12.10,99.90,1032250,28,20114,-58
2022-04-25 16:12:54,1999.90,999.90,12.10,99.90,1032447,28,20399,-62
2022-04-25 16:13:25,1999.90,999.90,12.10,99.90,1032481,28,20042,-54
2022-04-25 16:13:56,1999.90,999.90,12.20,99.90,1032441,28,20242,-59
2022-04-25 16:14:29,1999.90,999.90,12.20,99.90,1032270,28,20042,-58
2022-04-25 16:14:59,1999.90,999.90,12.10,99.90,1032141,28,20022,-56
2022-04-25 16:15:31,1999.90,999.90,12.10,99.90,1032082,28,20681,-58
2022-04-25 16:16:02,1999.90,999.90,12.00,99.90,1032175,28,20019,-56
2022-04-25 16:16:33,1999.90,999.90,12.00,99.90,1028348,28,20270,-57
2022-04-25 16:17:04,1999.90,999.90,11.90,99.90,1032129,28,20254,-57
2022-04-25 16:17:35,1999.90,999.90,12.00,99.90,1032123,28,20571,-55
2022-04-25 16:18:06,1999.90,999.90,12.00,99.90,1032208,28,20022,-57
2022-04-25 16:18:37,1999.90,999.90,12.00,99.90,1031898,28,20257,-60
2022-04-25 16:19:07,1999.90,999.90,12.10,99.90,1032512,28,20033,-55
2022-04-25 16:19:39,1999.90,999.90,12.10,99.90,1032420,28,20679,-55
2022-04-25 16:20:10,1999.90,999.90,12.00,99.90,1032332,28,20471,-57
2022-04-25 16:20:41,1999.90,999.90,12.00,99.90,1032201,28,20778,-58
2022-04-25 16:21:12,1999.90,999.90,12.00,99.90,1032068,28,20249,-56
2022-04-25 16:21:42,1999.90,999.90,12.00,99.90,1032251,28,20026,-53
2022-04-25 16:22:13,1999.90,999.90,12.00,99.90,1032339,28,20108,-56
2022-04-25 16:22:44,1999.90,999.90,12.00,99.90,1032302,28,20610,-59
2022-04-25 16:23:14,1999.90,999.90,12.00,99.90,1032145,28,20093,-58
2022-04-25 16:23:45,1999.90,999.90,12.00,99.90,1032096,28,20717,-61
2022-04-25 16:24:16,1999.90,999.90,11.80,99.90,1032038,28,20025,-55
2022-04-25 16:24:46,1999.90,999.90,11.70,99.90,1032023,28,20031,-62
2022-04-25 16:25:17,1999.90,999.90,11.70,99.90,1032399,28,20010,-57
2022-04-25 16:25:52,1999.90,999.90,11.70,99.90,1032334,28,20030,-62
2022-04-25 16:26:23,1999.90,999.90,11.60,99.90,1032468,28,20249,-61
2022-04-25 16:26:53,1999.90,999.90,11.70,99.90,1031859,28,20758,-55
2022-04-25 16:27:24,1999.90,999.90,11.70,99.90,1032070,28,20145,-61
2022-04-25 16:27:55,1999.90,999.90,11.70,99.90,1032066,28,20593,-56
2022-04-25 16:28:25,1999.90,999.90,11.70,99.90,1032047,28,20549,-58
2022-04-25 16:28:56,1999.90,999.90,11.70,99.90,1032343,28,20029,-58
2022-04-25 16:29:27,1999.90,999.90,11.70,99.90,1032409,28,20379,-57
2022-04-25 16:29:57,1999.90,999.90,11.80,99.90,1032268,28,20106,-56
2022-04-25 16:30:28,1999.90,999.90,11.70,99.90,1032385,28,20081,-59
2022-04-25 16:30:59,1999.90,999.90,11.70,99.90,1032047,28,20029,-62
2022-04-25 16:31:30,1999.90,999.90,11.60,99.90,1027755,28,20325,-62
2022-04-25 16:32:01,1999.90,999.90,11.70,99.90,1028036,28,20034,-60
2022-04-25 16:32:32,1999.90,999.90,11.70,99.90,1028300,28,20023,-62
2022-04-25 16:33:04,1999.90,999.90,11.80,99.90,1031967,28,20333,-60
2022-04-25 16:33:34,1999.90,999.90,11.70,99.90,1032328,28,20018,-62
2022-04-25 16:34:05,1999.90,999.90,11.80,99.90,1032379,28,20258,-62
2022-04-25 16:34:36,1999.90,999.90,11.70,99.90,1032291,28,20328,-61
2022-04-25 16:35:07,1999.90,999.90,11.70,99.90,1031915,28,20069,-58
2022-04-25 16:35:38,1999.90,999.90,11.60,99.90,1031970,28,20018,-57
2022-04-25 16:36:08,1999.90,999.90,11.60,99.90,1027718,28,20581,-58
2022-04-25 16:36:39,1999.90,999.90,11.60,99.90,1028292,28,20169,-62
2022-04-25 16:37:09,1999.90,999.90,11.60,99.90,1027786,28,20019,-60
2022-04-25 16:37:40,1999.90,999.90,11.50,99.90,1027994,28,20033,-59
2022-04-25 16:38:11,1999.90,999.90,11.60,99.90,1032011,28,20634,-58
2022-04-25 16:38:42,1999.90,999.90,11.50,99.90,1031942,28,20042,-61
2022-04-25 16:39:13,1999.90,999.90,11.60,99.90,1032295,28,20760,-61
2022-04-25 16:39:46,1999.90,999.90,11.60,99.90,1032221,28,20027,-61
2022-04-25 16:40:16,1999.90,999.90,11.70,99.90,1034681,28,20265,-61
2022-04-25 16:40:47,1999.90,999.90,11.60,99.90,1036361,28,20261,-61
2022-04-25 16:41:18,1999.90,999.90,11.60,99.90,1035939,28,20425,-61
2022-04-25 16:41:49,1999.90,999.90,11.70,99.90,1036038,28,20459,-61
2022-04-25 16:42:19,1999.90,999.90,11.60,99.90,1036057,28,20103,-62
2022-04-25 16:42:52,1999.90,999.90,11.70,99.90,1036079,28,20265,-60
2022-04-25 16:43:22,1999.90,999.90,11.70,99.90,1028707,28,20021,-62
2022-04-25 16:43:53,1999.90,999.90,11.70,99.90,1028223,28,20273,-57
2022-04-25 16:44:24,1999.90,999.90,11.70,99.90,1028116,28,20019,-60
2022-04-25 16:44:55,1999.90,999.90,11.60,99.90,1028017,28,20018,-60
2022-04-25 16:45:26,1999.90,999.90,11.70,99.90,1028780,28,20238,-59
2022-04-25 16:45:56,1999.90,999.90,11.70,99.90,1028110,28,20014,-61
2022-04-25 16:46:27,1999.90,999.90,11.80,99.90,1028586,28,20085,-59
2022-04-25 16:46:57,1999.90,999.90,11.90,99.90,1028040,28,20031,-58
2022-04-25 16:47:28,1999.90,999.90,12.00,99.90,1028424,28,20019,-60
2022-04-25 16:47:59,1999.90,999.90,12.10,99.90,1029097,28,20015,-61
2022-04-25 16:48:30,1999.90,999.90,12.10,99.90,1032463,28,20014,-58
2022-04-25 16:49:00,1999.90,999.90,12.10,99.90,1031685,28,20027,-61
2022-04-25 16:49:32,1999.90,999.90,11.90,99.90,1031798,28,20250,-62
2022-04-25 16:50:05,1999.90,999.90,12.00,99.90,1031631,28,20466,-61
2022-04-25 16:50:35,1999.90,999.90,12.00,99.90,1028325,28,20282,-58
2022-04-25 16:51:06,1999.90,999.90,11.90,99.90,1027647,28,20250,-56
2022-04-25 16:51:37,1999.90,999.90,12.10,99.90,1027898,28,20015,-59
2022-04-25 16:52:09,1999.90,999.90,12.10,99.90,1028060,28,20043,-58
2022-04-25 16:52:39,1999.90,999.90,12.20,99.90,1028237,28,20448,-56
2022-04-25 16:53:12,1999.90,999.90,12.20,99.90,1031967,28,20261,-50
2022-04-25 16:53:42,1999.90,999.90,12.20,99.90,1027495,28,20174,-52
2022-04-25 16:54:13,1999.90,999.90,12.20,99.90,1028000,28,20254,-56
2022-04-25 16:54:44,1999.90,999.90,12.30,99.90,1028013,28,20125,-57
2022-04-25 16:55:14,1999.90,999.90,12.10,99.90,1028009,28,20019,-53
2022-04-25 16:55:45,1999.90,999.90,12.10,99.90,1028255,28,20081,-54
2022-04-25 16:56:15,1999.90,999.90,12.10,99.90,1031954,28,20054,-55
2022-04-25 16:56:47,1999.90,999.90,12.10,99.90,1032080,28,20332,-61
2022-04-25 16:57:17,1999.90,999.90,12.10,99.90,1031956,28,20475,-59
2022-04-25 16:57:48,1999.90,999.90,12.10,99.90,1031723,28,20261,-60
2022-04-25 16:58:19,1999.90,999.90,12.00,99.90,1028736,28,20340,-58
2022-04-25 16:58:51,1999.90,999.90,12.00,99.90,1028694,28,20015,-61
2022-04-25 16:59:23,1999.90,999.90,12.10,99.90,1028474,28,20043,-61
2022-04-25 16:59:54,1999.90,999.90,12.20,99.90,1028846,28,20401,-61
2022-04-25 17:00:25,1999.90,999.90,12.20,99.90,1028564,28,20357,-60
2022-04-25 17:00:55,1999.90,999.90,12.20,99.90,1028814,28,20379,-61
2022-04-25 17:01:26,1999.90,999.90,12.10,99.90,1028580,28,20050,-60
2022-04-25 17:01:57,1999.90,999.90,12.00,99.90,1028780,28,20026,-58
2022-04-25 17:02:28,1999.90,999.90,12.00,99.90,1028319,28,20023,-60
2022-04-25 17:03:02,1999.90,999.90,12.10,99.90,1027957,28,20022,-60
2022-04-25 17:03:33,1999.90,999.90,12.10,99.90,1028614,28,20487,-61
2022-04-25 17:04:06,1999.90,999.90,12.10,99.90,1028226,28,20695,-59
2022-04-25 17:04:37,1999.90,999.90,12.10,99.90,1028084,28,20262,-61
2022-04-25 17:05:11,1999.90,999.90,12.10,99.90,1032205,28,20348,-61
2022-04-25 17:05:42,1999.90,999.90,12.10,99.90,1031972,28,20030,-60
2022-04-25 17:06:12,1999.90,999.90,12.10,99.90,1031489,28,20319,-59
2022-04-25 17:06:43,1999.90,999.90,12.00,99.90,1031444,28,20058,-60
2022-04-25 17:07:14,1999.90,999.90,12.00,99.90,1028737,28,20487,-60
2022-04-25 17:07:44,1999.90,999.90,12.00,99.90,1028722,28,20521,-60
2022-04-25 17:08:15,1999.90,999.90,11.90,99.90,1028507,28,20019,-58
2022-04-25 17:08:49,1999.90,999.90,11.90,99.90,1028599,28,20023,-59
2022-04-25 17:09:22,1999.90,999.90,12.00,99.90,1028882,28,20035,-58
2022-04-25 17:09:53,1999.90,999.90,11.90,99.90,1028843,28,20243,-59
2022-04-25 17:10:25,1999.90,999.90,11.90,99.90,1032497,28,20293,-58
2022-04-25 17:10:56,1999.90,999.90,11.90,99.90,1032396,28,20018,-59
2022-04-25 17:11:28,1999.90,999.90,12.00,99.90,1032411,28,20606,-61
2022-04-25 17:11:59,1999.90,999.90,11.90,99.90,1031702,28,20289,-59
2022-04-25 17:12:30,1999.90,999.90,11.80,99.90,1028273,28,20258,-59
2022-04-25 17:13:02,1999.90,999.90,11.80,99.90,1028263,28,20271,-59
2022-04-25 17:13:33,1999.90,999.90,11.70,99.90,1027896,28,20029,-60
2022-04-25 17:14:04,1999.90,999.90,11.80,99.90,1028251,28,20790,-60
2022-04-25 17:14:35,1999.90,999.90,11.80,99.90,1028125,28,20061,-60
2022-04-25 17:15:06,1999.90,999.90,11.70,99.90,1028559,28,20316,-60
2022-04-25 17:15:37,1999.90,999.90,11.70,99.90,1028519,28,20023,-59
2022-04-25 17:16:08,1999.90,999.90,11.80,99.90,1028534,28,20274,-59
2022-04-25 17:16:39,1999.90,999.90,11.80,99.90,1028262,28,20112,-59
2022-04-25 17:17:09,1999.90,999.90,11.80,99.90,1028564,28,20034,-60
2022-04-25 17:17:40,1999.90,999.90,11.80,99.90,1028169,28,20026,-59
2022-04-25 17:18:11,1999.90,999.90,11.80,99.90,1028302,28,20101,-60
2022-04-25 17:18:42,1999.90,999.90,11.70,99.90,1028021,28,20022,-60
2022-04-25 17:19:12,1999.90,999.90,11.70,99.90,1031796,28,20674,-60
2022-04-25 17:19:44,1999.90,999.90,11.60,99.90,1031895,28,20022,-61
2022-04-25 17:20:15,1999.90,999.90,11.70,99.90,1031924,28,20502,-60
2022-04-25 17:20:46,1999.90,999.90,11.60,99.90,1031669,28,20289,-58
2022-04-25 17:21:16,1999.90,999.90,11.70,99.90,1028173,28,20113,-60
2022-04-25 17:21:51,1999.90,999.90,11.80,99.90,1028144,28,20024,-59
2022-04-25 17:22:22,1999.90,999.90,11.70,99.90,1028178,28,20019,-61
2022-04-25 17:22:53,1999.90,999.90,11.70,99.90,1028166,28,20298,-62
2022-04-25 17:23:23,1999.90,999.90,11.70,99.90,1031757,28,20478,-61
2022-04-25 17:23:54,1999.90,999.90,11.70,99.90,1032284,28,20019,-61
2022-04-25 17:24:25,1999.90,999.90,11.70,99.90,1032353,28,20011,-59
2022-04-25 17:24:55,1999.90,999.90,11.70,99.90,1031576,28,20118,-61
2022-04-25 17:25:26,1999.90,999.90,11.70,99.90,1028203,28,20466,-60
2022-04-25 17:25:57,1999.90,999.90,11.60,99.90,1028222,28,20015,-60
2022-04-25 17:26:28,1999.90,999.90,11.50,99.90,1028203,28,20019,-60
2022-04-25 17:27:00,1999.90,999.90,11.50,99.90,1028104,28,20666,-59
2022-04-25 17:27:30,1999.90,999.90,11.60,99.90,1031733,28,20089,-60
2022-04-25 17:28:01,1999.90,999.90,11.50,99.90,1031865,28,20749,-56
2022-04-25 17:28:32,1999.90,999.90,11.50,99.90,1031798,28,20072,-63
2022-04-25 17:29:03,1999.90,999.90,11.40,99.90,1031572,28,20022,-59
2022-04-25 17:29:35,1999.90,999.90,11.40,99.90,1028035,28,20250,-61
2022-04-25 17:30:06,1999.90,999.90,11.40,99.90,1031753,28,20280,-59
2022-04-25 17:30:38,1999.90,999.90,11.40,99.90,1031771,28,20340,-59
2022-04-25 17:31:28,1999.90,999.90,11.40,99.90,1031653,28,20288,-56
2022-04-25 17:32:17,1999.90,999.90,11.50,99.90,1029242,28,20643,-62
2022-04-25 17:33:06,1999.90,999.90,11.50,99.90,1028224,28,20317,-60
2022-04-25 17:33:56,1999.90,999.90,11.40,99.90,1028055,28,20739,-62
2022-04-25 17:34:45,1999.90,999.90,11.50,99.90,1028038,28,20262,-60
2022-04-25 17:35:23,1999.90,999.90,11.40,99.90,1027991,28,20262,-60
2022-04-25 17:35:55,1999.90,999.90,11.50,99.90,1028102,28,20741,-61
2022-04-25 17:36:34,1999.90,999.90,11.50,99.90,1027530,28,20267,-61
2022-04-25 17:37:07,1999.90,999.90,11.60,99.90,1027964,28,20274,-59
2022-04-25 17:37:56,1999.90,999.90,11.60,99.90,1031499,28,20766,-62
2022-04-25 17:38:29,1999.90,999.90,11.60,99.90,1031804,28,20249,-61
2022-04-25 17:39:18,1999.90,999.90,11.60,99.90,1031874,28,20274,-61
2022-04-25 17:40:08,1999.90,999.90,11.60,99.90,1028099,28,20270,-62
2022-04-25 17:40:57,1999.90,999.90,11.60,99.90,1032230,28,20599,-60
2022-04-25 17:41:47,1999.90,999.90,11.70,99.90,1032125,28,20250,-61
2022-04-25 17:42:20,1999.90,999.90,11.70,99.90,1031694,28,20265,-61
2022-04-25 17:42:54,1999.90,999.90,11.60,99.90,1031945,28,20254,-61
2022-04-25 17:43:43,1999.90,999.90,11.60,99.90,1031649,28,20669,-61
2022-04-25 17:44:14,1999.90,999.90,11.60,99.90,1032159,28,20250,-61
2022-04-25 17:45:03,1999.90,999.90,11.50,99.90,1032094,28,20735,-60
2022-04-25 17:45:53,1999.90,999.90,11.60,99.90,1032128,28,20031,-61
2022-04-25 17:46:42,1999.90,999.90,11.60,99.90,1032085,28,20329,-62
2022-04-25 17:47:31,1999.90,999.90,11.50,99.90,1032141,28,20792,-62
2022-04-25 17:48:20,1999.90,999.90,11.50,99.90,1032094,28,20253,-61
2022-04-25 17:49:10,1999.90,999.90,11.50,99.90,1032136,28,20265,-61
2022-04-25 17:49:59,1999.90,999.90,11.40,99.90,1032109,28,20334,-62
2022-04-25 17:50:49,1999.90,999.90,11.50,99.90,1032202,28,20738,-61
2022-04-25 17:51:38,1999.90,999.90,11.40,99.90,1031869,28,20273,-61
2022-04-25 17:52:27,1999.90,999.90,11.40,99.90,1031769,28,20261,-61
2022-04-25 17:53:16,1999.90,999.90,11.50,99.90,1031790,28,20320,-60
2022-04-25 17:54:05,1999.90,999.90,11.40,99.90,1032107,28,20349,-61
2022-04-25 17:54:54,1999.90,999.90,11.30,99.90,1032087,28,20258,-61
2022-04-25 17:55:44,1999.90,999.90,11.30,99.90,1032171,28,20304,-58
2022-04-25 17:56:33,1999.90,999.90,11.30,99.90,1032031,28,20268,-59
2022-04-25 17:57:22,1999.90,999.90,11.30,99.90,1031848,28,20289,-58
2022-04-25 17:58:11,1999.90,999.90,11.30,99.90,1031843,28,20264,-60
2022-04-25 17:59:01,1999.90,999.90,11.20,99.90,1031980,28,20269,-57
2022-04-25 17:59:50,1999.90,999.90,11.20,99.90,1032188,28,20746,-58
2022-04-25 18:00:39,1999.90,999.90,11.20,99.90,1031583,28,20650,-56
2022-04-25 18:01:28,1999.90,999.90,11.20,99.90,1031758,28,20850,-57
2022-04-25 18:02:17,1999.90,999.90,11.10,99.90,1032091,28,20258,-55
2022-04-25 18:03:07,1999.90,999.90,11.10,99.90,1032113,28,20273,-58
2022-04-25 18:03:56,1999.90,999.90,11.10,99.90,1032162,28,20600,-60
2022-04-25 18:04:45,1999.90,999.90,11.10,99.90,1032104,28,20734,-60
2022-04-25 18:05:34,1999.90,999.90,11.10,99.90,1032049,28,20348,-59
2022-04-25 18:06:24,1999.90,999.90,11.00,99.90,1031801,28,20310,-56
2022-04-25 18:07:13,1999.90,999.90,11.00,99.90,1031954,28,20270,-58
2022-04-25 18:08:03,1999.90,999.90,11.00,99.90,1032102,28,20768,-57
2022-04-25 18:08:52,1999.90,999.90,11.00,99.90,1032093,28,20257,-56
2022-04-25 18:09:41,1999.90,999.90,11.00,99.90,1032040,28,20270,-60
2022-04-25 18:10:31,1999.90,999.90,10.90,99.90,1032106,28,20328,-58
2022-04-25 18:11:21,1999.90,999.90,10.90,99.90,1032043,28,20662,-60
2022-04-25 18:12:10,1999.90,999.90,10.90,99.90,1032171,28,20273,-60
2022-04-25 18:12:59,1999.90,999.90,10.90,99.90,1031751,28,20030,-60
2022-04-25 18:13:48,1999.90,999.90,10.80,99.90,1023622,29,20269,-58
2022-04-25 18:14:37,1999.90,999.90,10.80,99.90,1024539,28,20832,-57
2022-04-25 18:15:27,1999.90,999.90,10.70,99.90,1027650,28,20254,-58
2022-04-25 18:16:16,1999.90,999.90,10.70,99.90,1028186,28,20247,-53
2022-04-25 18:17:06,1999.90,999.90,10.70,99.90,1028204,28,20258,-60
2022-04-25 18:17:55,1999.90,999.90,10.70,99.90,1027722,28,20270,-59
2022-04-25 18:18:44,1999.90,999.90,10.70,99.90,1027735,28,20262,-60
2022-04-25 18:19:33,1999.90,999.90,10.70,99.90,1027784,28,20328,-58
2022-04-25 18:20:23,1999.90,999.90,10.60,99.90,1027627,28,20823,-60
2022-04-25 18:21:12,1999.90,999.90,10.60,99.90,1027335,28,20268,-60
2022-04-25 18:22:01,1999.90,999.90,10.60,99.90,1027618,28,20301,-59
2022-04-25 18:22:51,1999.90,999.90,10.60,99.90,1028071,28,20309,-58
2022-04-25 18:23:40,1999.90,999.90,10.60,99.90,1027885,28,20659,-60
2022-04-25 18:24:29,1999.90,999.90,10.60,99.90,1028141,28,20338,-59
2022-04-25 18:25:19,1999.90,999.90,10.60,99.90,1027887,28,20258,-59
2022-04-25 18:26:08,1999.90,999.90,10.60,99.90,1028182,28,20787,-58
2022-04-25 18:26:58,1999.90,999.90,10.60,99.90,1027991,28,20262,-56
2022-04-25 18:27:47,1999.90,999.90,10.60,99.90,1027524,28,20254,-58
2022-04-25 18:28:36,1999.90,999.90,10.60,99.90,1028107,28,20286,-59
2022-04-25 18:29:25,1999.90,999.90,10.60,99.90,1031573,28,20261,-57
2022-04-25 18:30:15,1999.90,999.90,10.60,99.90,1027955,28,20278,-60
2022-04-25 18:31:04,1999.90,999.90,10.60,99.90,1031498,28,20304,-60
2022-04-25 18:31:53,1999.90,999.90,10.60,99.90,1031614,28,20337,-59
2022-04-25 18:32:42,1999.90,999.90,10.50,99.90,1031661,28,20344,-59
2022-04-25 18:33:31,1999.90,999.90,10.50,99.90,1027572,28,20256,-57
2022-04-25 18:34:20,1999.90,999.90,10.50,99.90,1020558,29,20322,-59
2022-04-25 18:35:10,1999.90,999.90,10.50,99.90,1023774,29,20255,-56
2022-04-25 18:35:59,1999.90,999.90,10.50,99.90,1027045,28,20242,-59
2022-04-25 18:36:48,1999.90,999.90,10.50,99.90,1028069,28,20265,-58
2022-04-25 18:37:38,1999.90,999.90,10.50,99.90,1027987,28,20253,-59
2022-04-25 18:38:27,1999.90,999.90,10.40,99.90,1028035,28,20754,-56
2022-04-25 18:39:17,1999.90,999.90,10.50,99.90,1027965,28,20270,-59
2022-04-25 18:40:06,1999.90,999.90,10.50,99.90,1028080,28,20258,-55
2022-04-25 18:40:55,1999.90,999.90,10.50,99.90,1028115,28,20246,-54
2022-04-25 18:41:45,1999.90,999.90,10.40,99.90,1028065,28,20255,-56
2022-04-25 18:42:34,1999.90,999.90,10.40,99.90,1028046,28,20755,-54
2022-04-25 18:43:23,1999.90,999.90,10.40,99.90,1028017,28,20301,-59
2022-04-25 18:44:13,1999.90,999.90,10.30,99.90,1028002,28,20584,-54
2022-04-25 18:45:02,1999.90,999.90,10.30,99.90,1028073,28,20258,-58
2022-04-25 18:45:51,1999.90,999.90,10.30,99.90,1030267,28,20309,-57
2022-04-25 18:46:41,1999.90,999.90,10.20,99.90,1031969,28,20607,-59
2022-04-25 18:47:30,1999.90,999.90,10.20,99.90,1032097,28,20305,-60
2022-04-25 18:48:20,1999.90,999.90,10.20,99.90,1032072,28,20270,-57
2022-04-25 18:49:09,1999.90,999.90,10.20,99.90,1032153,28,20273,-58
2022-04-25 18:49:59,1999.90,999.90,10.20,99.90,1032046,28,20261,-59
2022-04-25 18:50:48,1999.90,999.90,10.20,99.90,1031947,28,20262,-60
2022-04-25 18:51:37,1999.90,999.90,10.20,99.90,1032015,28,20257,-55
2022-04-25 18:52:27,1999.90,999.90,10.20,99.90,1032111,28,20254,-57
2022-04-25 18:53:16,1999.90,999.90,10.20,99.90,1032023,28,20285,-58
2022-04-25 18:54:06,1999.90,999.90,10.20,99.90,1032046,28,20730,-54
2022-04-25 18:54:55,1999.90,999.90,10.20,99.90,1032245,28,20257,-60
2022-04-25 18:55:44,1999.90,999.90,10.20,99.90,1032717,28,20253,-62
2022-04-25 18:56:34,1999.90,999.90,10.20,99.90,1032811,28,20789,-60
2022-04-25 18:57:23,1999.90,999.90,10.10,99.90,1032720,28,20254,-58
2022-04-25 18:58:16,1999.90,999.90,10.10,99.90,1032434,28,20265,-60
2022-04-25 18:59:05,1999.90,999.90,10.10,99.90,1032356,28,20262,-58
2022-04-25 18:59:54,1999.90,999.90,10.10,99.90,1032555,28,20626,-56
2022-04-25 19:00:43,1999.90,999.90,10.10,99.90,1032768,28,20261,-59
2022-04-25 19:01:33,1999.90,999.90,10.10,99.90,1032686,28,20258,-57
2022-04-25 19:02:22,1999.90,999.90,10.10,99.90,1032781,28,20335,-58
2022-04-25 19:03:11,1999.90,999.90,10.00,99.90,1028546,28,20266,-59
2022-04-25 19:04:01,1999.90,999.90,10.00,99.90,1028728,28,20250,-57
2022-04-25 19:04:50,1999.90,999.90,10.00,99.90,1028644,28,20334,-57
2022-04-25 19:05:39,1999.90,999.90,10.00,99.90,1028562,28,20358,-59
2022-04-25 19:06:29,1999.90,999.90,10.00,99.90,1028391,28,20255,-55
2022-04-25 19:07:18,1999.90,999.90,10.00,99.90,1028191,28,20259,-61
2022-04-25 19:08:07,1999.90,999.90,10.00,99.90,1028448,28,20771,-59
2022-04-25 19:08:56,1999.90,999.90,10.00,99.90,1028602,28,20290,-59
2022-04-25 19:09:46,1999.90,999.90,10.00,99.90,1030571,28,20309,-60
2022-04-25 19:10:36,1999.90,999.90,10.00,99.90,1032774,28,20254,-57
2022-04-25 19:11:25,1999.90,999.90,10.00,99.90,1032526,28,20471,-56
2022-04-25 19:12:14,1999.90,999.90,9.90,99.90,1032717,28,20257,-58
2022-04-25 19:13:04,1999.90,999.90,9.90,99.90,1032698,28,20655,-60
2022-04-25 19:13:53,1999.90,999.90,9.90,99.90,1032464,28,20320,-60
2022-04-25 19:14:43,1999.90,999.90,9.90,99.90,1032670,28,20261,-61
2022-04-25 19:15:32,1999.90,999.90,9.90,99.90,1032461,28,20257,-60
2022-04-25 19:16:21,1999.90,999.90,9.90,99.90,1032724,28,20258,-56
2022-04-25 19:17:10,1999.90,999.90,9.90,99.90,1032679,28,20266,-57
2022-04-25 19:18:07,1999.90,999.90,9.90,99.90,1032513,28,20266,-58
2022-04-25 19:18:56,1999.90,999.90,9.90,99.90,1032067,28,20273,-60
2022-04-25 19:19:46,1999.90,999.90,9.90,99.90,1032228,28,20280,-58
2022-04-25 19:20:35,1999.90,999.90,9.80,99.90,1032684,28,20316,-59
2022-04-25 19:21:24,1999.90,999.90,9.80,99.90,1032294,28,20676,-60
2022-04-25 19:22:14,1999.90,999.90,9.80,99.90,1032396,28,20296,-61
2022-04-25 19:23:03,1999.90,999.90,9.80,99.90,1032204,28,20344,-57
2022-04-25 19:23:52,1999.90,999.90,9.80,99.90,1032219,28,20343,-57
2022-04-25 19:24:41,1999.90,999.90,9.80,99.90,1032349,28,20336,-55
2022-04-25 19:25:30,1999.90,999.90,9.70,99.90,1032539,28,20281,-55
2022-04-25 19:26:20,1999.90,999.90,9.70,99.90,1032535,28,20262,-57
2022-04-25 19:27:09,1999.90,999.90,9.70,99.90,1032648,28,20322,-57
2022-04-25 19:27:59,1999.90,999.90,9.70,99.90,1032574,28,20265,-55
2022-04-25 19:28:49,1999.90,999.90,9.70,99.90,1032560,28,20340,-57
2022-04-25 19:29:38,1999.90,999.90,9.60,99.90,1032553,28,20034,-56
2022-04-25 19:30:28,1999.90,999.90,9.70,99.90,1032535,28,20265,-56
2022-04-25 19:31:17,1999.90,999.90,9.60,99.90,1032654,28,20286,-56
2022-04-25 19:32:07,1999.90,999.90,9.60,99.90,1032596,28,20646,-57
2022-04-25 19:32:56,1999.90,999.90,9.60,99.90,1032665,28,20242,-60
2022-04-25 19:33:45,1999.90,999.90,9.60,99.90,1032501,28,20283,-61
2022-04-25 19:34:34,1999.90,999.90,9.50,99.90,1032536,28,20768,-61
2022-04-25 19:35:24,1999.90,999.90,9.50,99.90,1032691,28,20257,-60
2022-04-25 19:36:14,1999.90,999.90,9.50,99.90,1032221,28,20274,-61
2022-04-25 19:37:03,1999.90,999.90,9.50,99.90,1032484,28,20262,-52
2022-04-25 19:37:53,1999.90,999.90,9.50,99.90,1032466,28,20262,-57
2022-04-25 19:38:42,1999.90,999.90,9.50,99.90,1032587,28,20248,-61
2022-04-25 19:39:31,1999.90,999.90,9.50,99.90,1032596,28,20241,-57
2022-04-25 19:40:21,1999.90,999.90,9.50,99.90,1032980,28,20382,-58
2022-04-25 19:41:10,1999.90,999.90,9.50,99.90,1036689,28,20310,-60
2022-04-25 19:42:00,1999.90,999.90,9.50,99.90,1036654,28,20599,-59
2022-04-25 19:42:49,1999.90,999.90,9.50,99.90,1036591,28,20261,-59
2022-04-25 19:43:39,1999.90,999.90,9.40,99.90,1036683,28,20265,-55
2022-04-25 19:44:28,1999.90,999.90,9.50,99.90,1033788,28,20249,-57
2022-04-25 19:45:17,1999.90,999.90,9.50,99.90,1032317,28,20245,-61
2022-04-25 19:46:07,1999.90,999.90,9.40,99.90,1032592,28,20246,-61
2022-04-25 19:46:56,1999.90,999.90,9.40,99.90,1032433,28,20234,-58
2022-04-25 19:47:55,1999.90,999.90,9.40,99.90,1032162,28,20262,-55
2022-04-25 19:48:44,1999.90,999.90,9.30,99.90,1032276,28,20262,-60
2022-04-25 19:49:33,1999.90,999.90,9.30,99.90,1032407,28,20273,-56
2022-04-25 19:50:23,1999.90,999.90,9.30,99.90,1032630,28,20257,-61
2022-04-25 19:51:13,1999.90,999.90,9.20,99.90,1032193,28,20261,-60
2022-04-25 19:52:02,1999.90,999.90,9.30,99.90,1032609,28,20341,-56
2022-04-25 19:52:51,1999.90,999.90,9.30,99.90,1032607,28,20264,-62
2022-04-25 19:53:41,1999.90,999.90,9.30,99.90,1032469,28,20261,-61
2022-04-25 19:54:30,1999.90,999.90,9.30,99.90,1032651,28,20261,-57
2022-04-25 19:55:20,1999.90,999.90,9.30,99.90,1032503,28,20326,-58
2022-04-25 19:56:10,1999.90,999.90,9.20,99.90,1032139,28,20304,-57
2022-04-25 19:56:59,1999.90,999.90,9.20,99.90,1032188,28,20305,-57
2022-04-25 19:57:48,1999.90,999.90,9.20,99.90,1034821,28,20018,-62
2022-04-25 19:58:37,1999.90,999.90,9.20,99.90,1032121,28,20731,-56
2022-04-25 19:59:27,1999.90,999.90,9.20,99.90,1028381,28,20254,-58
2022-04-25 20:00:16,1999.90,999.90,9.20,99.90,1028534,28,20341,-59
2022-04-25 20:01:06,1999.90,999.90,9.20,99.90,1032093,28,20253,-57
2022-04-25 20:01:55,1999.90,999.90,9.10,99.90,1032286,28,20261,-57
2022-04-25 20:02:44,1999.90,999.90,9.10,99.90,1032441,28,20073,-57
2022-04-25 20:03:34,1999.90,999.90,9.00,99.90,1032486,28,20722,-58
2022-04-25 20:04:23,1999.90,999.90,9.00,99.90,1032578,28,20273,-57
2022-04-25 20:05:13,1999.90,999.90,9.00,99.90,1032520,28,20245,-58
2022-04-25 20:06:02,1999.90,999.90,9.00,99.90,1032110,28,20273,-60
2022-04-25 20:06:51,1999.90,999.90,9.00,99.90,1031833,28,20256,-57
2022-04-25 20:07:40,1999.90,999.90,9.00,99.90,1032152,28,20233,-59
2022-04-25 20:08:29,1999.90,999.90,9.00,99.90,1032430,28,20240,-55
2022-04-25 20:09:19,1999.90,999.90,9.00,99.90,1031948,28,20317,-61
2022-04-25 20:10:08,1999.90,999.90,8.90,99.90,1032401,28,20297,-58
2022-04-25 20:10:57,1999.90,999.90,8.90,99.90,1032100,28,20269,-56
2022-04-25 20:11:47,1999.90,999.90,8.90,99.90,1032076,28,20337,-62
2022-04-25 20:12:36,1999.90,999.90,8.90,99.90,1032234,28,20369,-58
2022-04-25 20:13:25,1999.90,999.90,8.80,99.90,1032493,28,20754,-61
2022-04-25 20:14:14,1999.90,999.90,8.80,99.90,1032424,28,20777,-61
2022-04-25 20:15:04,1999.90,999.90,8.80,99.90,1032460,28,20329,-61
2022-04-25 20:15:53,1999.90,999.90,8.80,99.90,1032487,28,20264,-58
2022-04-25 20:16:42,1999.90,999.90,8.80,99.90,1032434,28,20329,-56
2022-04-25 20:17:32,1999.90,999.90,8.90,99.90,1032082,28,20340,-58
2022-04-25 20:18:21,1999.90,999.90,8.90,99.90,1032080,28,20353,-56
2022-04-25 20:19:10,1999.90,999.90,8.90,99.90,1032229,28,20697,-61
2022-04-25 20:19:59,1999.90,999.90,8.90,99.90,1032412,28,20758,-56
2022-04-25 20:20:48,1999.90,999.90,8.90,99.90,1032399,28,20257,-57
2022-04-25 20:21:38,1999.90,999.90,8.90,99.90,1032383,28,20245,-61
2022-04-25 20:22:27,1999.90,999.90,8.90,99.90,1032418,28,20269,-61
2022-04-25 20:23:16,1999.90,999.90,8.90,99.90,1032444,28,20266,-60
2022-04-25 20:24:06,1999.90,999.90,8.80,99.90,1032442,28,20278,-60
2022-04-25 20:24:55,1999.90,999.90,8.80,99.90,1032401,28,20253,-60
2022-04-25 20:25:44,1999.90,999.90,8.80,99.90,1032452,28,20265,-57
2022-04-25 20:26:34,1999.90,999.90,8.80,99.90,1032019,28,20262,-57
2022-04-25 20:27:23,1999.90,999.90,8.90,99.90,1032229,28,20591,-60
2022-04-25 20:28:11,1999.90,999.90,8.90,99.90,1032248,28,20264,-60
2022-04-25 20:29:01,1999.90,999.90,8.90,99.90,1032459,28,20265,-57
2022-04-25 20:29:50,1999.90,999.90,8.90,99.90,1032407,28,20737,-60
2022-04-25 20:30:40,1999.90,999.90,8.90,99.90,1032324,28,20253,-61
2022-04-25 20:31:29,1999.90,999.90,8.90,99.90,1032480,28,20252,-62
2022-04-25 20:32:42,1999.90,999.90,8.90,99.90,1032489,28,20262,-61
2022-04-25 20:33:31,1999.90,999.90,8.90,99.90,1035906,28,20340,-57
2022-04-25 20:34:20,1999.90,999.90,9.00,99.90,1036091,28,20295,-59
2022-04-25 20:35:10,1999.90,999.90,9.00,99.90,1035859,28,20792,-58
2022-04-25 20:35:59,1999.90,999.90,8.90,99.90,1035604,28,20277,-58
2022-04-25 20:36:48,1999.90,999.90,8.80,99.90,1031722,28,20270,-60
2022-04-25 20:37:37,1999.90,999.90,8.90,99.90,1031939,28,20258,-58
2022-04-25 20:38:26,1999.90,999.90,8.90,99.90,1032840,28,20257,-59
2022-04-25 20:39:16,1999.90,999.90,8.90,99.90,1035515,28,20796,-61
2022-04-25 20:40:05,1999.90,999.90,8.90,99.90,1032402,28,20261,-62
2022-04-25 20:40:55,1999.90,999.90,8.90,99.90,1032322,28,20279,-58
2022-04-25 20:41:44,1999.90,999.90,8.90,99.90,1032390,28,20320,-59
2022-04-25 20:42:33,1999.90,999.90,9.00,99.90,1032495,28,20765,-57
2022-04-25 20:43:22,1999.90,999.90,9.00,99.90,1032294,28,20357,-61
2022-04-25 20:44:12,1999.90,999.90,8.90,99.90,1032376,28,20745,-61
2022-04-25 20:45:01,1999.90,999.90,9.00,99.90,1032289,28,20269,-57
2022-04-25 20:45:51,1999.90,999.90,8.90,99.90,1032422,28,20317,-59
2022-04-25 20:46:40,1999.90,999.90,8.90,99.90,1032426,28,20626,-61
2022-04-25 20:47:29,1999.90,999.90,8.90,99.90,1032290,28,20261,-57
2022-04-25 20:48:39,1999.90,999.90,8.90,99.90,1032396,28,20650,-57
2022-04-25 20:49:27,1999.90,999.90,9.00,99.90,1035674,28,20308,-60
2022-04-25 20:50:17,1999.90,999.90,8.90,99.90,1035857,28,20348,-59
2022-04-25 20:51:06,1999.90,999.90,8.90,99.90,1035449,28,20277,-61
2022-04-25 20:51:55,1999.90,999.90,8.90,99.90,1035873,28,20273,-61
2022-04-25 20:52:44,1999.90,999.90,8.90,99.90,1035888,28,20260,-60
2022-04-25 20:53:33,1999.90,999.90,8.90,99.90,1035800,28,20265,-59
2022-04-25 20:54:22,1999.90,999.90,8.90,99.90,1035926,28,20265,-60
2022-04-25 20:55:12,1999.90,999.90,8.90,99.90,1035639,28,20269,-55
2022-04-25 20:56:01,1999.90,999.90,8.90,99.90,1032246,28,20373,-61
2022-04-25 20:56:51,1999.90,999.90,8.90,99.90,1032338,28,20258,-59
2022-04-25 20:57:40,1999.90,999.90,8.90,99.90,1031827,28,20269,-58
2022-04-25 20:58:29,1999.90,999.90,8.90,99.90,1031987,28,20837,-60
2022-04-25 20:59:18,1999.90,999.90,8.90,99.90,1032056,28,20266,-60
2022-04-25 21:00:08,1999.90,999.90,8.90,99.90,1032211,28,20793,-58
2022-04-25 21:00:57,1999.90,999.90,8.90,99.90,1032387,28,20592,-56
2022-04-25 21:01:47,1999.90,999.90,8.80,99.90,1032210,28,20352,-60
2022-04-25 21:02:36,1999.90,999.90,8.90,99.90,1032326,28,20328,-57
2022-04-25 21:03:25,1999.90,999.90,8.90,99.90,1032347,28,20368,-61
2022-04-25 21:04:15,1999.90,999.90,8.80,99.90,1032279,28,20730,-57
2022-04-25 21:05:04,1999.90,999.90,8.80,99.90,1032346,28,20262,-58
2022-04-25 21:05:59,1999.90,999.90,8.90,99.90,1031945,28,20261,-58
2022-04-25 21:06:48,1999.90,999.90,8.90,99.90,1031903,28,20256,-60
2022-04-25 21:07:37,1999.90,999.90,9.00,99.90,1032018,28,20768,-55
2022-04-25 21:08:26,1999.90,999.90,9.00,99.90,1031959,28,20262,-59
2022-04-25 21:09:16,1999.90,999.90,9.00,99.90,1032337,28,20260,-61
2022-04-25 21:10:05,1999.90,999.90,9.00,99.90,1032261,28,20258,-60
2022-04-25 21:10:54,1999.90,999.90,9.00,99.90,1032244,28,20254,-55
2022-04-25 21:11:44,1999.90,999.90,9.10,99.90,1032286,28,20256,-61
2022-04-25 21:12:33,1999.90,999.90,9.00,99.90,1032164,28,20308,-57
2022-04-25 21:13:23,1999.90,999.90,9.10,99.90,1032361,28,20253,-60
2022-04-25 21:14:25,1999.90,999.90,9.10,99.90,1032324,28,20588,-57
2022-04-25 21:15:15,1999.90,999.90,9.10,99.90,1031730,28,20608,-57
2022-04-25 21:16:04,1999.90,999.90,9.00,99.90,1031806,28,20361,-61
2022-04-25 21:16:53,1999.90,999.90,8.90,99.90,1031979,28,20269,-59
2022-04-25 21:17:42,1999.90,999.90,8.90,99.90,1032304,28,20253,-61
2022-04-25 21:18:31,1999.90,999.90,8.90,99.90,1031802,28,20381,-61
2022-04-25 21:19:21,1999.90,999.90,8.90,99.90,1032258,28,20262,-58
2022-04-25 21:20:10,1999.90,999.90,8.80,99.90,1031914,28,20273,-60
2022-04-25 21:20:59,1999.90,999.90,8.80,99.90,1031525,28,20345,-60
2022-04-25 21:21:48,1999.90,999.90,8.80,99.90,1032034,28,20325,-59
2022-04-25 21:22:37,1999.90,999.90,8.80,99.90,1032213,28,20329,-57
2022-04-25 21:23:27,1999.90,999.90,8.80,99.90,1032252,28,20265,-57
2022-04-25 21:24:16,1999.90,999.90,8.90,99.90,1032319,28,20726,-61
2022-04-25 21:25:05,1999.90,999.90,8.90,99.90,1032153,28,20746,-61
2022-04-25 21:25:56,1999.90,999.90,8.90,99.90,1032248,28,20773,-62
2022-04-25 21:26:45,8.90,8.90,8.90,99.90,1032627,28,20254,-62
2022-04-25 21:27:34,1999.90,999.90,8.80,99.90,1032302,28,20374,-62
2022-04-25 21:28:24,1999.90,999.90,8.70,99.90,1032563,28,20695,-62
2022-04-25 21:29:13,1999.90,999.90,8.70,99.90,1032162,28,20279,-61
2022-04-25 21:30:02,1999.90,999.90,8.70,99.90,1032215,28,20245,-55
2022-04-25 21:30:52,1999.90,999.90,8.70,99.90,1032290,28,20253,-61
2022-04-25 21:31:41,1999.90,999.90,8.70,99.90,1032295,28,20289,-62
2022-04-25 21:32:30,1999.90,999.90,8.70,99.90,1032266,28,20249,-58
2022-04-25 21:33:20,1999.90,999.90,8.70,99.90,1032154,28,20257,-58
2022-04-25 21:34:09,1999.90,999.90,8.70,99.90,1032287,28,20733,-59
2022-04-25 21:34:58,1999.90,999.90,8.80,99.90,1032267,28,20257,-63
2022-04-25 21:35:48,1999.90,999.90,8.80,99.90,1031923,28,20262,-62
2022-04-25 21:36:37,1999.90,999.90,8.80,99.90,1032268,28,20253,-62
2022-04-25 21:37:26,1999.90,999.90,8.80,99.90,1032145,28,20608,-62
2022-04-25 21:38:16,1999.90,999.90,8.80,99.90,1032237,28,20253,-62
2022-04-25 21:39:05,1999.90,999.90,8.80,99.90,1032214,28,20272,-58
2022-04-25 21:39:54,1999.90,999.90,8.80,99.90,1032270,28,20674,-61
2022-04-25 21:40:44,1999.90,999.90,8.80,99.90,1032232,28,20746,-62
2022-04-25 21:41:33,1999.90,999.90,8.80,99.90,1032176,28,20260,-62
2022-04-25 21:42:23,1999.90,999.90,8.80,99.90,1032216,28,20254,-62
2022-04-25 21:43:12,1999.90,999.90,8.80,99.90,1032174,28,20734,-62
2022-04-25 21:44:01,1999.90,999.90,8.80,99.90,1032218,28,20624,-63
2022-04-25 21:44:50,1999.90,999.90,8.80,99.90,1032179,28,20269,-59
2022-04-25 21:45:39,1999.90,999.90,8.80,99.90,1031774,28,20286,-61
2022-04-25 21:46:29,1999.90,999.90,8.90,99.90,1027790,28,20278,-60
2022-04-25 21:47:18,1999.90,999.90,8.90,99.90,1031293,28,20790,-61
2022-04-25 21:48:07,1999.90,999.90,8.90,99.90,1031922,28,20309,-61
2022-04-25 21:48:56,1999.90,999.90,8.90,99.90,1032170,28,20353,-63
2022-04-25 21:49:45,1999.90,999.90,9.00,99.90,1032152,28,20257,-62
2022-04-25 21:50:35,1999.90,999.90,9.00,99.90,1032235,28,20337,-62
2022-04-25 21:51:24,1999.90,999.90,9.10,99.90,1031881,28,20249,-61
2022-04-25 21:52:13,1999.90,999.90,9.00,99.90,1031792,28,20258,-61
2022-04-25 21:53:02,1999.90,999.90,8.90,99.90,1032094,28,20258,-63
2022-04-25 21:53:51,1999.90,999.90,9.00,99.90,1032039,28,20253,-59
2022-04-25 21:54:40,1999.90,999.90,8.90,99.90,1032268,28,20707,-61
2022-04-25 21:55:30,1999.90,999.90,9.00,99.90,1032274,28,20254,-62
2022-04-25 21:56:19,1999.90,999.90,9.00,99.90,1032105,28,20265,-61
2022-04-25 21:57:09,1999.90,999.90,9.00,99.90,1032146,28,20266,-61
2022-04-25 21:57:58,1999.90,999.90,9.00,99.90,1032096,28,20254,-60
2022-04-25 21:58:47,1999.90,999.90,8.90,99.90,1031732,28,20254,-62
2022-04-25 21:59:36,1999.90,999.90,8.90,99.90,1031838,28,20261,-63
2022-04-25 22:00:26,1999.90,999.90,9.00,99.90,1032044,28,20813,-62
2022-04-25 22:01:15,1999.90,999.90,9.00,99.90,1032204,28,20817,-59
2022-04-25 22:02:05,1999.90,999.90,9.00,99.90,1032247,28,20266,-63
2022-04-25 22:02:54,1999.90,999.90,9.00,99.90,1032221,28,20293,-62
2022-04-25 22:03:43,1999.90,999.90,8.90,99.90,1032216,28,20262,-62
2022-04-25 22:04:33,1999.90,999.90,8.90,99.90,1032115,28,20639,-61
2022-04-25 22:05:22,1999.90,999.90,9.00,99.90,1032091,28,20332,-63
2022-04-25 22:06:12,1999.90,999.90,9.00,99.90,1032190,28,20276,-61
2022-04-25 22:07:01,1999.90,999.90,9.00,99.90,1032175,28,20742,-62
2022-04-25 22:07:50,1999.90,999.90,9.00,99.90,1032242,28,20258,-60
2022-04-25 22:08:40,1999.90,999.90,9.00,99.90,1032027,28,20643,-61
2022-04-25 22:09:29,1999.90,999.90,9.00,99.90,1032213,28,20630,-62
2022-04-25 22:10:18,1999.90,999.90,9.00,99.90,1032243,28,20715,-61
2022-04-25 22:11:08,1999.90,999.90,8.90,99.90,1032192,28,20626,-62
2022-04-25 22:11:58,1999.90,999.90,8.90,99.90,1032203,28,20253,-61
2022-04-25 22:12:47,1999.90,999.90,9.00,99.90,1031997,28,20360,-62
2022-04-25 22:13:37,1999.90,999.90,9.00,99.90,1032121,28,20341,-61
2022-04-25 22:14:26,1999.90,999.90,9.00,99.90,1032085,28,20301,-63
2022-04-25 22:15:15,1999.90,999.90,9.00,99.90,1032222,28,20257,-62
2022-04-25 22:16:05,1999.90,999.90,9.00,99.90,1032200,28,20280,-63
2022-04-25 22:16:54,1999.90,999.90,8.90,99.90,1031987,28,20631,-60
2022-04-25 22:17:44,1999.90,999.90,8.90,99.90,1032163,28,20798,-61
2022-04-25 22:18:33,1999.90,999.90,8.90,99.90,1032123,28,20273,-62
2022-04-25 22:19:22,1999.90,999.90,8.90,99.90,1032184,28,20246,-61
2022-04-25 22:20:12,1999.90,999.90,8.90,99.90,1032189,28,20250,-62
2022-04-25 22:21:01,1999.90,999.90,8.90,99.90,1031664,28,20261,-61
2022-04-25 22:21:50,1999.90,999.90,8.90,99.90,1032101,28,20253,-61
2022-04-25 22:22:40,1999.90,999.90,8.90,99.90,1032141,28,20518,-61
2022-04-25 22:23:29,1999.90,999.90,8.80,99.90,1032131,28,20281,-62
2022-04-25 22:24:18,1999.90,999.90,8.80,99.90,1031777,28,20258,-60
2022-04-25 22:25:10,1999.90,999.90,8.80,99.90,1031764,28,20289,-60
2022-04-25 22:25:59,1999.90,999.90,8.90,99.90,1031900,28,20312,-61
2022-04-25 22:26:49,1999.90,999.90,8.90,99.90,1032151,28,20635,-61
2022-04-25 22:27:38,1999.90,999.90,8.90,99.90,1032094,28,20261,-60
2022-04-25 22:28:27,1999.90,999.90,8.90,99.90,1031784,28,20257,-61
2022-04-25 22:29:16,1999.90,999.90,8.80,99.90,1031834,28,20419,-58
2022-04-25 22:30:05,1999.90,999.90,8.80,99.90,1032497,28,20307,-62
2022-04-25 22:30:55,1999.90,999.90,8.80,99.90,1032921,28,20595,-62
2022-04-25 22:31:44,1999.90,999.90,8.80,99.90,1032856,28,20272,-62
2022-04-25 22:32:33,1999.90,999.90,8.80,99.90,1033003,28,20249,-60
2022-04-25 22:33:23,1999.90,999.90,8.80,99.90,1032949,28,20584,-61
2022-04-25 22:34:12,1999.90,999.90,8.80,99.90,1032865,28,20274,-62
2022-04-25 22:35:01,1999.90,999.90,8.80,99.90,1032893,28,20413,-62
2022-04-25 22:35:51,1999.90,999.90,8.90,99.90,1032432,28,20733,-60
2022-04-25 22:36:40,1999.90,999.90,8.80,99.90,1032910,28,20254,-62
2022-04-25 22:37:29,1999.90,999.90,8.80,99.90,1032940,28,20246,-62
2022-04-25 22:38:19,1999.90,999.90,8.80,99.90,1032931,28,20301,-63
2022-04-25 22:39:08,1999.90,999.90,8.80,99.90,1032885,28,20595,-62
2022-04-25 22:39:57,1999.90,999.90,8.80,99.90,1032780,28,20257,-62
2022-04-25 22:40:47,1999.90,999.90,8.80,99.90,1032889,28,20329,-62
2022-04-25 22:41:36,1999.90,999.90,8.80,99.90,1032932,28,20257,-61
2022-04-25 22:42:26,1999.90,999.90,8.80,99.90,1032932,28,20308,-59
2022-04-25 22:43:15,1999.90,999.90,8.80,99.90,1032818,28,20246,-62
2022-04-25 22:44:05,1999.90,999.90,8.80,99.90,1032707,28,20662,-61
2022-04-25 22:44:54,1999.90,999.90,8.70,99.90,1032918,28,20273,-62
2022-04-25 22:45:43,1999.90,999.90,8.80,99.90,1032879,28,20272,-62
2022-04-25 22:46:32,1999.90,999.90,8.80,99.90,1032804,28,20265,-62
2022-04-25 22:47:22,1999.90,999.90,8.80,99.90,1032830,28,20265,-61
2022-04-25 22:48:12,1999.90,999.90,8.80,99.90,1032649,28,20281,-61
2022-04-25 22:49:01,1999.90,999.90,8.70,99.90,1032914,28,20253,-62
2022-04-25 22:49:50,1999.90,999.90,8.80,99.90,1032842,28,20262,-61
2022-04-25 22:50:40,1999.90,999.90,8.80,99.90,1032484,28,20261,-58
2022-04-25 22:51:29,1999.90,999.90,8.80,99.90,1032531,28,20273,-61
2022-04-25 22:52:18,1999.90,999.90,8.80,99.90,1032456,28,20332,-59
2022-04-25 22:53:07,1999.90,999.90,8.80,99.90,1032737,28,20348,-59
2022-04-25 22:53:57,1999.90,999.90,8.70,99.90,1032861,28,20264,-60
2022-04-25 22:54:46,1999.90,999.90,8.70,99.90,1032860,28,20258,-59
2022-04-25 22:55:35,1999.90,999.90,8.80,99.90,1032811,28,20274,-60
2022-04-25 22:56:44,1999.90,999.90,8.80,99.90,1032749,28,20258,-60
2022-04-25 22:57:33,1999.90,999.90,8.80,99.90,1036328,28,20315,-57
2022-04-25 22:58:22,1999.90,999.90,8.80,99.90,1036411,28,20311,-57
2022-04-25 22:59:11,1999.90,999.90,8.80,99.90,1032236,28,20265,-60
2022-04-25 23:00:01,1999.90,999.90,8.90,99.90,1032355,28,20262,-59
2022-04-25 23:00:49,1999.90,999.90,8.90,99.90,1033037,28,20269,-58
2022-04-25 23:01:39,1999.90,999.90,8.80,99.90,1036416,28,20632,-60
2022-04-25 23:02:28,1999.90,999.90,8.80,99.90,1036328,28,20344,-61
2022-04-25 23:03:17,1999.90,999.90,8.80,99.90,1032203,28,20253,-61
2022-04-25 23:04:06,1999.90,999.90,8.90,99.90,1032529,28,20763,-55
2022-04-25 23:04:55,1999.90,999.90,8.80,99.90,1032446,28,20265,-56
2022-04-25 23:05:45,1999.90,999.90,8.80,99.90,1032393,28,20277,-60
2022-04-25 23:06:34,1999.90,999.90,8.80,99.90,1032699,28,20276,-61
2022-04-25 23:07:23,1999.90,999.90,8.80,99.90,1032856,28,20250,-57
2022-04-25 23:08:13,1999.90,999.90,8.70,99.90,1032740,28,20253,-59
2022-04-25 23:09:02,1999.90,999.90,8.80,99.90,1032723,28,20264,-59
2022-04-25 23:09:52,1999.90,999.90,8.80,99.90,1032767,28,20253,-55
2022-04-25 23:10:41,1999.90,999.90,8.80,99.90,1032860,28,20281,-61
2022-04-25 23:11:30,1999.90,999.90,8.70,99.90,1032669,28,20262,-60
2022-04-25 23:12:20,1999.90,999.90,8.80,99.90,1032860,28,20261,-57
2022-04-25 23:13:09,1999.90,999.90,8.80,99.90,1032732,28,20261,-57
2022-04-25 23:13:59,1999.90,999.90,8.80,99.90,1032845,28,20261,-56
2022-04-25 23:14:48,1999.90,999.90,8.80,99.90,1032796,28,20262,-59
2022-04-25 23:15:37,1999.90,999.90,8.70,99.90,1032830,28,20257,-56
2022-04-25 23:16:27,1999.90,999.90,8.70,99.90,1032813,28,20332,-56
2022-04-25 23:17:16,1999.90,999.90,8.70,99.90,1032738,28,20592,-60
2022-04-25 23:18:06,1999.90,999.90,8.70,99.90,1032787,28,20744,-58
2022-04-25 23:18:55,1999.90,999.90,8.70,99.90,1032763,28,20261,-59
2022-04-25 23:19:44,1999.90,999.90,8.70,99.90,1032715,28,20268,-57
2022-04-25 23:20:33,1999.90,999.90,8.70,99.90,1032125,28,20641,-58
2022-04-25 23:21:22,1999.90,999.90,8.70,99.90,1032435,28,20246,-56
2022-04-25 23:22:11,1999.90,999.90,8.70,99.90,1032498,28,20384,-58
2022-04-25 23:23:01,1999.90,999.90,8.70,99.90,1032773,28,20265,-56
2022-04-25 23:23:50,1999.90,999.90,8.80,99.90,1032544,28,20304,-53
2022-04-25 23:24:39,1999.90,999.90,8.80,99.90,1032829,28,20254,-55
2022-04-25 23:25:29,1999.90,999.90,8.80,99.90,1032700,28,20328,-57
2022-04-25 23:26:18,1999.90,999.90,8.80,99.90,1032419,28,20356,-56
2022-04-25 23:27:07,1999.90,999.90,8.80,99.90,1032428,28,20828,-53
2022-04-25 23:27:56,1999.90,999.90,8.80,99.90,1032603,28,20257,-57
2022-04-25 23:28:45,1999.90,999.90,8.80,99.90,1032691,28,20344,-56
2022-04-25 23:29:34,1999.90,999.90,8.80,99.90,1032781,28,20249,-56
2022-04-25 23:30:24,1999.90,999.90,8.80,99.90,1032816,28,20257,-54
2022-04-25 23:31:14,1999.90,999.90,8.80,99.90,1032753,28,20250,-55
2022-04-25 23:32:03,1999.90,999.90,8.80,99.90,1032633,28,20113,-57
2022-04-25 23:32:53,1999.90,999.90,8.80,99.90,1032638,28,20319,-57
2022-04-25 23:33:42,1999.90,999.90,8.80,99.90,1032766,28,20769,-57
2022-04-25 23:34:45,1999.90,999.90,8.80,99.90,1032786,28,20277,-57
2022-04-25 23:35:34,1999.90,999.90,8.80,99.90,1035955,28,20267,-57
2022-04-25 23:36:23,1999.90,999.90,8.80,99.90,1036326,28,20265,-57
2022-04-25 23:37:13,1999.90,999.90,8.70,99.90,1032653,28,20301,-54
2022-04-25 23:38:02,1999.90,999.90,8.70,99.90,1032577,28,20253,-52
2022-04-25 23:38:51,1999.90,999.90,8.70,99.90,1032689,28,20252,-57
2022-04-25 23:39:40,1999.90,999.90,8.70,99.90,1032744,28,20241,-60
2022-04-25 23:40:30,1999.90,999.90,8.70,99.90,1032687,28,20266,-62
2022-04-25 23:41:19,1999.90,999.90,8.70,99.90,1032236,28,20266,-61
2022-04-25 23:42:08,1999.90,999.90,8.70,99.90,1032465,28,20258,-60
2022-04-25 23:42:57,1999.90,999.90,8.70,99.90,1032399,28,20734,-61
2022-04-25 23:43:46,1999.90,999.90,8.70,99.90,1032374,28,20253,-61
2022-04-25 23:44:35,1999.90,999.90,8.70,99.90,1032585,28,20249,-61
2022-04-25 23:45:25,1999.90,999.90,8.80,99.90,1032648,28,20262,-59
2022-04-25 23:46:14,1999.90,999.90,8.80,99.90,1032704,28,20258,-61
2022-04-25 23:47:04,1999.90,999.90,8.80,99.90,1032682,28,20742,-61
2022-04-25 23:47:53,1999.90,999.90,8.80,99.90,1032703,28,20246,-62
2022-04-25 23:48:42,1999.90,999.90,8.80,99.90,1032474,28,20300,-61
2022-04-25 23:49:32,1999.90,999.90,8.80,99.90,1032713,28,20340,-62
2022-04-25 23:50:22,1999.90,999.90,8.80,99.90,1032414,28,20250,-61
2022-04-25 23:51:11,1999.90,999.90,8.90,99.90,1032652,28,20257,-57
2022-04-25 23:52:01,1999.90,999.90,8.80,99.90,1032726,28,20254,-61
2022-04-25 23:52:50,1999.90,999.90,8.80,99.90,1032558,28,20250,-60
2022-04-25 23:53:39,1999.90,999.90,8.80,99.90,1032675,28,20245,-62
2022-04-25 23:54:29,1999.90,999.90,8.80,99.90,1032687,28,20254,-61
2022-04-25 23:55:18,1999.90,999.90,8.80,99.90,1032698,28,20749,-61
2022-04-25 23:56:07,1999.90,999.90,8.70,99.90,1032638,28,20273,-62
2022-04-25 23:56:57,1999.90,999.90,8.70,99.90,1032563,28,20300,-62
2022-04-25 23:57:46,1999.90,999.90,8.70,99.90,1033090,28,20738,-60
2022-04-25 23:58:35,1999.90,999.90,8.70,99.90,1032595,28,20267,-61
2022-04-25 23:59:24,1999.90,999.90,8.70,99.90,1036447,28,20339,-60