2022-04-25 00:00:17,7.60,7.60,7.60,100.00,1025042,28,19911,-65
2022-04-25 00:00:48,7.59,7.59,7.59,100.00,1024923,28,20529,-65
2022-04-25 00:01:18,7.60,7.60,7.60,100.00,1025046,28,20017,-65
2022-04-25 00:01:48,7.53,7.53,7.53,100.00,1024884,28,19922,-65
2022-04-25 00:02:19,7.53,7.53,7.53,100.00,1024970,28,19914,-65
2022-04-25 00:02:50,7.58,7.58,7.58,100.00,1024655,29,20414,-66
2022-04-25 00:03:20,7.55,7.55,7.55,100.00,1025573,28,20373,-65
2022-04-25 00:03:50,7.60,7.60,7.60,100.00,1024407,29,19925,-65
2022-04-25 00:04:21,7.59,7.59,7.59,100.00,1024562,29,20241,-65
2022-04-25 00:04:51,7.59,7.59,7.59,100.00,1024864,28,19919,-65
2022-04-25 00:05:22,7.56,7.56,7.56,100.00,1024915,28,19964,-65
2022-04-25 00:05:52,7.54,7.54,7.54,100.00,1024826,28,19957,-65
2022-04-25 00:06:22,7.62,7.62,7.62,100.00,1024729,28,19933,-65
2022-04-25 00:06:53,7.60,7.60,7.60,100.00,1024745,28,19926,-65
2022-04-25 00:07:23,7.62,7.62,7.62,100.00,1024806,28,19914,-65
2022-04-25 00:07:54,7.64,7.64,7.64,100.00,1024733,28,19922,-65
2022-04-25 00:08:24,7.64,7.64,7.64,100.00,1024402,29,19942,-64
2022-04-25 00:08:54,7.67,7.67,7.67,100.00,1024472,29,19922,-65
2022-04-25 00:09:25,7.64,7.64,7.64,100.00,1024555,28,19950,-65
2022-04-25 00:09:55,7.66,7.66,7.66,100.00,1024409,29,19952,-65
2022-04-25 00:10:25,7.63,7.63,7.63,100.00,1024555,29,20268,-65
2022-04-25 00:10:56,7.61,7.61,7.61,100.00,1024446,28,20034,-64
2022-04-25 00:11:26,7.53,7.53,7.53,100.00,1024479,29,19914,-65
2022-04-25 00:11:56,7.50,7.50,7.50,100.00,1024326,29,19914,-65
2022-04-25 00:12:28,7.55,7.55,7.55,100.00,1024826,28,19915,-67
2022-04-25 00:12:58,7.59,7.59,7.59,100.00,1024741,28,19921,-65
2022-04-25 00:13:28,7.51,7.51,7.51,100.00,1024838,28,19926,-64
2022-04-25 00:13:59,7.49,7.49,7.49,100.00,1025699,28,19914,-65
2022-04-25 00:14:29,7.55,7.55,7.55,100.00,1024775,28,19949,-65
2022-04-25 00:14:59,7.52,7.52,7.52,100.00,1024824,28,19944,-64
2022-04-25 00:15:30,7.53,7.53,7.53,100.00,1024876,28,19921,-65
2022-04-25 00:16:00,7.51,7.51,7.51,100.00,1028400,28,19921,-65
2022-04-25 00:16:31,7.46,7.46,7.46,100.00,1028342,28,19914,-64
2022-04-25 00:17:01,7.52,7.52,7.52,100.00,1028445,28,19910,-65
2022-04-25 00:17:31,7.49,7.49,7.49,100.00,1028461,28,20407,-65
2022-04-25 00:18:01,7.59,7.59,7.59,100.00,1024727,28,19911,-65
2022-04-25 00:18:32,7.63,7.63,7.63,100.00,1024771,28,19911,-64
2022-04-25 00:19:02,7.61,7.61,7.61,100.00,1024866,28,19969,-65
2022-04-25 00:19:32,7.57,7.57,7.57,100.00,1024733,28,20600,-67
2022-04-25 00:20:04,7.58,7.58,7.58,100.00,1024760,29,19957,-65
2022-04-25 00:20:34,7.60,7.60,7.60,100.00,1028258,28,20000,-65
2022-04-25 00:21:04,7.64,7.64,7.64,100.00,1028366,28,19914,-65
2022-04-25 00:21:35,7.59,7.59,7.59,100.00,1028326,28,19941,-65
2022-04-25 00:22:05,7.59,7.59,7.59,100.00,1028444,28,20321,-65
2022-04-25 00:22:36,7.60,7.60,7.60,100.00,1024684,28,19918,-65
2022-04-25 00:23:06,7.64,7.64,7.64,100.00,1024881,28,19961,-65
2022-04-25 00:23:36,7.54,7.54,7.54,100.00,1024357,29,19923,-65
2022-04-25 00:24:07,7.58,7.58,7.58,100.00,1024457,28,19919,-65
2022-04-25 00:24:37,7.50,7.50,7.50,100.00,1028107,28,19923,-65
2022-04-25 00:25:07,7.51,7.51,7.51,100.00,1028438,28,20027,-65
2022-04-25 00:25:38,7.54,7.54,7.54,100.00,1024798,28,19933,-65
2022-04-25 00:26:09,7.53,7.53,7.53,100.00,1024739,28,19923,-65
2022-04-25 00:26:39,7.53,7.53,7.53,100.00,1024364,29,19949,-65
2022-04-25 00:27:11,7.51,7.51,7.51,100.00,1024501,29,19954,-65
2022-04-25 00:27:41,7.56,7.56,7.56,100.00,1024435,28,19915,-65
2022-04-25 00:28:11,7.57,7.57,7.57,100.00,1024554,29,20005,-65
2022-04-25 00:28:42,7.62,7.62,7.62,100.00,1024671,28,19914,-65
2022-04-25 00:29:12,7.56,7.56,7.56,100.00,1024367,29,19941,-65
2022-04-25 00:29:42,7.57,7.57,7.57,100.00,1020425,29,20276,-65
2022-04-25 00:30:13,7.63,7.63,7.63,100.00,1020594,29,19932,-65
2022-04-25 00:30:43,7.60,7.60,7.60,100.00,1020431,29,20280,-65
2022-04-25 00:31:13,7.60,7.60,7.60,100.00,1024531,29,20407,-65
2022-04-25 00:31:44,7.58,7.58,7.58,100.00,1028432,28,19952,-66
2022-04-25 00:32:14,7.64,7.64,7.64,100.00,1028513,28,20004,-65
2022-04-25 00:32:44,7.63,7.63,7.63,100.00,1024267,29,19914,-65
2022-04-25 00:33:15,7.62,7.62,7.62,100.00,1024438,29,19906,-65
2022-04-25 00:33:45,7.60,7.60,7.60,100.00,1024472,29,19917,-65
2022-04-25 00:34:16,7.57,7.57,7.57,100.00,1024516,29,20300,-65
2022-04-25 00:34:46,7.60,7.60,7.60,100.00,1024936,28,19911,-65
2022-04-25 00:35:16,7.60,7.60,7.60,100.00,1025424,28,19915,-65
2022-04-25 00:35:47,7.59,7.59,7.59,100.00,1024718,28,19986,-65
2022-04-25 00:36:17,7.66,7.66,7.66,100.00,1024797,28,19918,-65
2022-04-25 00:36:48,7.67,7.67,7.67,100.00,1024325,29,20309,-65
2022-04-25 00:37:18,7.65,7.65,7.65,100.00,1024369,29,19917,-65
2022-04-25 00:37:49,7.65,7.65,7.65,100.00,1020383,29,19938,-65
2022-04-25 00:38:19,7.59,7.59,7.59,100.00,1016609,29,19963,-65
2022-04-25 00:38:49,7.54,7.54,7.54,100.00,1020337,29,20329,-65
2022-04-25 00:39:20,7.57,7.57,7.57,100.00,1020496,29,19910,-65
2022-04-25 00:39:50,7.65,7.65,7.65,100.00,1024466,28,19918,-65
2022-04-25 00:40:21,7.63,7.63,7.63,100.00,1028434,28,19926,-64
2022-04-25 00:40:51,7.57,7.57,7.57,100.00,1024312,28,19935,-65
2022-04-25 00:41:21,7.61,7.61,7.61,100.00,1024330,29,19919,-65
2022-04-25 00:41:52,7.60,7.60,7.60,100.00,1024458,29,19910,-65
2022-04-25 00:42:22,7.61,7.61,7.61,100.00,1024375,29,19918,-65
2022-04-25 00:42:52,7.61,7.61,7.61,100.00,1024368,29,19946,-65
2022-04-25 00:43:23,7.61,7.61,7.61,100.00,1024311,29,20074,-66
2022-04-25 00:43:56,7.62,7.62,7.62,100.00,1024365,29,19915,-65
2022-04-25 00:44:26,7.59,7.59,7.59,100.00,1024395,29,19929,-65
2022-04-25 00:44:59,7.62,7.62,7.62,100.00,1028335,28,19933,-65
2022-04-25 00:45:31,7.65,7.65,7.65,100.00,1029810,28,19922,-65
2022-04-25 00:46:01,7.61,7.61,7.61,100.00,1032296,28,20324,-65
2022-04-25 00:46:31,7.57,7.57,7.57,100.00,1031284,28,19924,-65
2022-04-25 00:47:02,7.63,7.63,7.63,100.00,1024385,29,19910,-65
2022-04-25 00:47:32,7.60,7.60,7.60,100.00,1024186,29,20018,-65
2022-04-25 00:48:03,7.60,7.60,7.60,100.00,1024342,29,19922,-65
2022-04-25 00:48:33,7.61,7.61,7.61,100.00,1024284,29,19953,-65
2022-04-25 00:49:04,7.56,7.56,7.56,100.00,1024687,28,19914,-65
2022-04-25 00:49:34,7.50,7.50,7.50,100.00,1028220,28,19945,-65
2022-04-25 00:50:05,7.59,7.59,7.59,100.00,1028407,28,19911,-65
2022-04-25 00:50:38,7.57,7.57,7.57,100.00,1028341,28,19992,-65
2022-04-25 00:51:09,7.63,7.63,7.63,100.00,1028079,28,20411,-65
2022-04-25 00:51:39,7.51,7.51,7.51,100.00,1024551,28,19923,-65
2022-04-25 00:52:09,7.62,7.62,7.62,100.00,1024739,28,19910,-65
2022-04-25 00:52:40,7.62,7.62,7.62,100.00,1024672,28,19913,-65
2022-04-25 00:53:10,7.61,7.61,7.61,100.00,1024707,28,20280,-65
2022-04-25 00:53:42,7.61,7.61,7.61,100.00,1024610,29,19954,-65
2022-04-25 00:54:12,7.58,7.58,7.58,100.00,1024490,28,19934,-65
2022-04-25 00:54:43,7.57,7.57,7.57,100.00,1024382,29,19941,-65
2022-04-25 00:55:13,7.58,7.58,7.58,100.00,1024427,28,20284,-65
2022-04-25 00:55:43,7.59,7.59,7.59,100.00,1024276,29,19910,-65
2022-04-25 00:56:15,7.58,7.58,7.58,100.00,1025656,28,19916,-65
2022-04-25 00:56:46,7.52,7.52,7.52,100.00,1024606,29,19911,-65
2022-04-25 00:57:16,7.57,7.57,7.57,100.00,1024360,29,19915,-65
2022-04-25 00:57:47,7.54,7.54,7.54,100.00,1024288,29,20392,-66
2022-04-25 00:58:17,7.53,7.53,7.53,100.00,1024384,29,19910,-65
2022-04-25 00:58:49,7.55,7.55,7.55,100.00,1024397,29,19938,-65
2022-04-25 00:59:21,7.57,7.57,7.57,100.00,1024321,29,19911,-65
2022-04-25 00:59:52,7.50,7.50,7.50,100.00,1020252,29,19918,-65
2022-04-25 01:00:22,7.54,7.54,7.54,100.00,1020395,29,19917,-65
2022-04-25 01:00:52,7.62,7.62,7.62,100.00,1020821,29,19918,-65
2022-04-25 01:01:23,7.59,7.59,7.59,100.00,1024306,28,19920,-65
2022-04-25 01:01:54,7.60,7.60,7.60,100.00,1024235,29,20381,-65
2022-04-25 01:02:26,7.64,7.64,7.64,100.00,1024316,29,19932,-65
2022-04-25 01:02:57,7.63,7.63,7.63,100.00,1024335,29,19993,-65
2022-04-25 01:03:27,7.68,7.68,7.68,100.00,1024661,29,20365,-65
2022-04-25 01:03:58,7.62,7.62,7.62,100.00,1024515,29,20401,-65
2022-04-25 01:04:28,7.61,7.61,7.61,100.00,1024664,29,19914,-65
2022-04-25 01:04:58,7.58,7.58,7.58,100.00,1024648,29,19965,-65
2022-04-25 01:05:29,7.59,7.59,7.59,100.00,1024718,29,19914,-65
2022-04-25 01:05:59,7.61,7.61,7.61,100.00,1024518,29,20377,-65
2022-04-25 01:06:29,7.59,7.59,7.59,100.00,1024779,28,19961,-65
2022-04-25 01:07:00,7.61,7.61,7.61,100.00,1025420,28,20274,-65
2022-04-25 01:07:31,7.62,7.62,7.62,100.00,1024507,28,19914,-65
2022-04-25 01:08:01,7.59,7.59,7.59,100.00,1024652,29,19911,-65
2022-04-25 01:08:34,7.64,7.64,7.64,100.00,1024664,28,19915,-65
2022-04-25 01:09:05,7.65,7.65,7.65,100.00,1024271,29,19942,-65
2022-04-25 01:09:35,7.65,7.65,7.65,100.00,1024256,29,20369,-70
2022-04-25 01:10:06,7.73,7.73,7.73,100.00,1024208,29,19911,-65
2022-04-25 01:10:36,7.69,7.69,7.69,100.00,1024237,28,20022,-65
2022-04-25 01:11:07,7.58,7.58,7.58,100.00,1024039,29,19942,-65
2022-04-25 01:11:37,7.62,7.62,7.62,100.00,1024222,29,19964,-66
2022-04-25 01:12:07,7.66,7.66,7.66,100.00,1024603,29,20018,-65
2022-04-25 01:12:38,7.63,7.63,7.63,100.00,1024485,29,19918,-65
2022-04-25 01:13:10,7.62,7.62,7.62,100.00,1024558,29,20022,-65
2022-04-25 01:13:43,7.64,7.64,7.64,100.00,1024538,28,19973,-65
2022-04-25 01:14:14,7.58,7.58,7.58,100.00,1024609,28,19966,-65
2022-04-25 01:14:45,7.63,7.63,7.63,100.00,1024539,29,20001,-65
2022-04-25 01:15:15,7.65,7.65,7.65,100.00,1024595,28,20346,-64
2022-04-25 01:15:45,7.63,7.63,7.63,100.00,1024584,28,19911,-65
2022-04-25 01:16:16,7.62,7.62,7.62,100.00,1024153,29,19915,-65
2022-04-25 01:16:47,7.65,7.65,7.65,100.00,1024176,28,19914,-65
2022-04-25 01:17:18,7.55,7.55,7.55,100.00,1026357,28,19939,-65
2022-04-25 01:17:48,7.56,7.56,7.56,100.00,1028326,28,20577,-65
2022-04-25 01:18:18,7.61,7.61,7.61,100.00,1031984,28,19917,-65
2022-04-25 01:18:49,7.65,7.65,7.65,100.00,1024475,28,19988,-65
2022-04-25 01:19:19,7.66,7.66,7.66,100.00,1024542,28,19911,-65
2022-04-25 01:19:49,7.63,7.63,7.63,100.00,1024594,28,19925,-65
2022-04-25 01:20:20,7.64,7.64,7.64,100.00,1024213,28,20001,-65
2022-04-25 01:20:50,7.68,7.68,7.68,100.00,1024080,29,19926,-65
2022-04-25 01:21:21,7.70,7.70,7.70,100.00,1020289,28,20001,-65
2022-04-25 01:21:54,7.58,7.58,7.58,100.00,1020205,29,19922,-68
2022-04-25 01:22:44,7.61,7.61,7.61,100.00,1024277,29,20021,-65
2022-04-25 01:23:35,7.58,7.58,7.58,100.00,1024266,28,20411,-65
2022-04-25 01:24:25,7.55,7.55,7.55,100.00,1024278,29,20405,-65
2022-04-25 01:25:14,7.58,7.58,7.58,100.00,1024144,29,19963,-65
2022-04-25 01:26:03,7.59,7.59,7.59,100.00,1024483,29,19974,-65
2022-04-25 01:26:51,7.65,7.65,7.65,100.00,1024148,29,19925,-65
2022-04-25 01:27:22,7.65,7.65,7.65,100.00,1024243,29,20400,-65
2022-04-25 01:27:52,7.60,7.60,7.60,100.00,1025320,28,19914,-65
2022-04-25 01:28:22,7.58,7.58,7.58,100.00,1024461,29,19922,-65
2022-04-25 01:28:53,7.59,7.59,7.59,100.00,1024480,28,19925,-65
2022-04-25 01:29:23,7.58,7.58,7.58,100.00,1024533,29,19925,-65
2022-04-25 01:29:54,7.62,7.62,7.62,100.00,1024150,29,19918,-65
2022-04-25 01:30:24,7.66,7.66,7.66,100.00,1024300,29,19915,-65
2022-04-25 01:30:54,7.57,7.57,7.57,100.00,1024188,29,20288,-66
2022-04-25 01:31:25,7.56,7.56,7.56,100.00,1024213,29,19921,-65
2022-04-25 01:31:55,7.56,7.56,7.56,100.00,1024524,28,19915,-66
2022-04-25 01:32:25,7.61,7.61,7.61,100.00,1024608,29,19933,-65
2022-04-25 01:32:56,7.61,7.61,7.61,100.00,1024575,28,19915,-65
2022-04-25 01:33:26,7.58,7.58,7.58,100.00,1024470,28,19919,-66
2022-04-25 01:33:56,7.55,7.55,7.55,100.00,1024620,29,19946,-65
2022-04-25 01:34:27,7.54,7.54,7.54,100.00,1024568,28,20266,-66
2022-04-25 01:34:57,7.57,7.57,7.57,100.00,1024283,29,19914,-65
2022-04-25 01:35:27,7.54,7.54,7.54,100.00,1024148,29,19920,-65
2022-04-25 01:35:58,7.59,7.59,7.59,100.00,1024234,29,19952,-65
2022-04-25 01:36:28,7.59,7.59,7.59,100.00,1024281,29,19926,-65
2022-04-25 01:36:59,7.61,7.61,7.61,100.00,1024538,29,19923,-65
2022-04-25 01:37:29,7.63,7.63,7.63,100.00,1024427,29,19914,-65
2022-04-25 01:37:59,7.65,7.65,7.65,100.00,1024613,28,19915,-65
2022-04-25 01:38:30,7.63,7.63,7.63,100.00,1025505,28,19934,-65
2022-04-25 01:39:00,7.60,7.60,7.60,100.00,1024167,28,19937,-65
2022-04-25 01:39:32,7.61,7.61,7.61,100.00,1024076,29,19914,-65
2022-04-25 01:40:02,7.62,7.62,7.62,100.00,1024265,29,19907,-65
2022-04-25 01:40:33,7.62,7.62,7.62,100.00,1024243,29,20636,-65
2022-04-25 01:41:03,7.61,7.61,7.61,100.00,1024532,29,20401,-65
2022-04-25 01:41:33,7.57,7.57,7.57,100.00,1024460,29,20273,-65
2022-04-25 01:42:04,7.60,7.60,7.60,100.00,1024551,28,20319,-65
2022-04-25 01:42:34,7.58,7.58,7.58,100.00,1024423,29,20028,-65
2022-04-25 01:43:05,7.59,7.59,7.59,100.00,1024589,28,19964,-65
2022-04-25 01:43:38,7.60,7.60,7.60,100.00,1024423,28,20276,-65
2022-04-25 01:44:08,7.57,7.57,7.57,100.00,1024550,28,20368,-65
2022-04-25 01:44:39,7.54,7.54,7.54,100.00,1024545,28,19949,-65
2022-04-25 01:45:10,7.54,7.54,7.54,100.00,1024410,29,19918,-64
2022-04-25 01:45:40,7.54,7.54,7.54,100.00,1024437,29,19915,-65
2022-04-25 01:46:11,7.57,7.57,7.57,100.00,1024394,29,19921,-65
2022-04-25 01:46:41,7.60,7.60,7.60,100.00,1024435,29,19914,-67
2022-04-25 01:47:12,7.59,7.59,7.59,100.00,1024473,28,20301,-66
2022-04-25 01:47:44,7.59,7.59,7.59,100.00,1024435,29,19966,-66
2022-04-25 01:48:14,7.59,7.59,7.59,100.00,1024532,29,19922,-66
2022-04-25 01:48:45,7.58,7.58,7.58,100.00,1024431,28,19918,-65
2022-04-25 01:49:15,7.56,7.56,7.56,100.00,1025554,28,19918,-66
2022-04-25 01:49:45,7.54,7.54,7.54,100.00,1024467,28,20232,-66
2022-04-25 01:50:16,7.53,7.53,7.53,100.00,1024449,29,20013,-66
2022-04-25 01:50:46,7.55,7.55,7.55,100.00,1024476,29,19976,-66
2022-04-25 01:51:16,7.56,7.56,7.56,100.00,1024535,29,20008,-66
2022-04-25 01:51:47,7.60,7.60,7.60,100.00,1024433,28,20195,-66
2022-04-25 01:52:19,7.59,7.59,7.59,100.00,1024690,28,20126,-66
2022-04-25 01:52:50,7.62,7.62,7.62,100.00,1024491,28,19919,-66
2022-04-25 01:53:20,7.56,7.56,7.56,100.00,1024290,28,20170,-66
2022-04-25 01:53:50,7.57,7.57,7.57,100.00,1024157,28,19919,-66
2022-04-25 01:54:32,7.55,7.55,7.55,100.00,1024190,28,20340,-66
2022-04-25 01:55:03,7.58,7.58,7.58,100.00,1026820,28,19961,-66
2022-04-25 01:55:34,7.55,7.55,7.55,100.00,1024436,29,19918,-66
2022-04-25 01:56:04,7.52,7.52,7.52,100.00,1024402,29,19914,-65
2022-04-25 01:56:35,7.51,7.51,7.51,100.00,1024453,28,19965,-66
2022-04-25 01:57:05,7.52,7.52,7.52,100.00,1024378,29,19914,-66
2022-04-25 01:57:35,7.56,7.56,7.56,100.00,1024511,29,19942,-66
2022-04-25 01:58:05,7.53,7.53,7.53,100.00,1024418,29,19911,-66
2022-04-25 01:58:36,7.59,7.59,7.59,100.00,1024489,28,20276,-66
2022-04-25 01:59:06,7.62,7.62,7.62,100.00,1024388,28,19942,-66
2022-04-25 01:59:36,7.62,7.62,7.62,100.00,1025468,28,19918,-66
2022-04-25 02:00:07,7.61,7.61,7.61,100.00,1024421,28,19918,-66
2022-04-25 02:00:37,7.56,7.56,7.56,100.00,1024504,29,19914,-66
2022-04-25 02:01:08,7.58,7.58,7.58,100.00,1024491,28,19954,-66
2022-04-25 02:01:38,7.59,7.59,7.59,100.00,1024471,29,20299,-66
2022-04-25 02:02:08,7.63,7.63,7.63,100.00,1024412,29,19922,-66
2022-04-25 02:02:38,7.64,7.64,7.64,100.00,1024400,29,20094,-67
2022-04-25 02:03:09,7.58,7.58,7.58,100.00,1024496,28,19914,-67
2022-04-25 02:03:40,7.58,7.58,7.58,100.00,1024428,29,19977,-66
2022-04-25 02:04:10,7.64,7.64,7.64,100.00,1024458,29,19937,-66
2022-04-25 02:04:41,7.65,7.65,7.65,100.00,1024306,28,19956,-66
2022-04-25 02:05:11,7.68,7.68,7.68,100.00,1024510,28,19964,-66
2022-04-25 02:05:41,7.66,7.66,7.66,100.00,1024335,28,19918,-66
2022-04-25 02:06:12,7.61,7.61,7.61,100.00,1024401,28,19915,-66
2022-04-25 02:06:42,7.60,7.60,7.60,100.00,1023999,29,19943,-66
2022-04-25 02:07:13,7.58,7.58,7.58,100.00,1024088,28,20321,-66
2022-04-25 02:07:43,7.60,7.60,7.60,100.00,1024024,29,19990,-66
2022-04-25 02:08:14,7.64,7.64,7.64,100.00,1024168,29,19918,-66
2022-04-25 02:08:47,7.64,7.64,7.64,100.00,1024282,28,19923,-66
2022-04-25 02:09:20,7.68,7.68,7.68,100.00,1023834,29,19926,-66
2022-04-25 02:09:50,7.69,7.69,7.69,100.00,1023837,29,20384,-66
2022-04-25 02:10:21,7.67,7.67,7.67,100.00,1024813,28,19926,-66
2022-04-25 02:11:09,7.63,7.63,7.63,100.00,1023892,29,19922,-66
2022-04-25 02:11:40,7.58,7.58,7.58,100.00,1024491,28,20484,-65
2022-04-25 02:12:10,7.53,7.53,7.53,100.00,1024365,28,20016,-65
2022-04-25 02:12:42,7.50,7.50,7.50,100.00,1024383,28,19915,-65
2022-04-25 02:13:13,7.52,7.52,7.52,100.00,1028129,28,20355,-66
2022-04-25 02:13:43,7.49,7.49,7.49,100.00,1028016,28,20009,-66
2022-04-25 02:14:13,7.50,7.50,7.50,100.00,1028054,28,19949,-66
2022-04-25 02:14:45,7.56,7.56,7.56,100.00,1028056,28,19910,-66
2022-04-25 02:15:15,7.54,7.54,7.54,100.00,1024378,28,19915,-66
2022-04-25 02:15:47,7.50,7.50,7.50,100.00,1024127,29,19921,-66
2022-04-25 02:16:18,7.57,7.57,7.57,100.00,1024147,29,19950,-66
2022-04-25 02:16:48,7.55,7.55,7.55,100.00,1024098,29,20321,-65
2022-04-25 02:17:19,7.53,7.53,7.53,100.00,1024193,28,19962,-66
2022-04-25 02:17:49,7.54,7.54,7.54,100.00,1024470,28,20374,-65
2022-04-25 02:18:20,7.56,7.56,7.56,100.00,1024388,28,20380,-66
2022-04-25 02:18:50,7.58,7.58,7.58,100.00,1024425,28,19941,-66
2022-04-25 02:19:22,7.58,7.58,7.58,100.00,1024346,28,20280,-66
2022-04-25 02:19:52,7.56,7.56,7.56,100.00,1024353,28,19915,-66
2022-04-25 02:20:22,7.60,7.60,7.60,100.00,1024401,28,19914,-66
2022-04-25 02:20:52,7.60,7.60,7.60,100.00,1025520,28,19921,-66
2022-04-25 02:21:23,7.60,7.60,7.60,100.00,1024344,28,19922,-66
2022-04-25 02:21:54,7.59,7.59,7.59,100.00,1024487,28,19919,-66
2022-04-25 02:22:24,7.58,7.58,7.58,100.00,1024150,28,20353,-65
2022-04-25 02:22:54,7.53,7.53,7.53,100.00,1024343,28,20024,-66
2022-04-25 02:23:25,7.53,7.53,7.53,100.00,1024278,28,19962,-66
2022-04-25 02:23:56,7.52,7.52,7.52,100.00,1024475,28,19921,-66
2022-04-25 02:24:26,7.55,7.55,7.55,100.00,1024308,28,20304,-66
2022-04-25 02:24:57,7.58,7.58,7.58,100.00,1024502,28,19914,-66
2022-04-25 02:25:28,7.60,7.60,7.60,100.00,1024259,28,20009,-66
2022-04-25 02:25:58,7.57,7.57,7.57,100.00,1024432,28,19910,-66
2022-04-25 02:26:28,7.59,7.59,7.59,100.00,1024357,28,19934,-66
2022-04-25 02:26:59,7.57,7.57,7.57,100.00,1024551,28,20372,-66
2022-04-25 02:27:29,7.59,7.59,7.59,100.00,1024250,28,20015,-66
2022-04-25 02:27:59,7.57,7.57,7.57,100.00,1024354,28,19961,-65
2022-04-25 02:28:30,7.64,7.64,7.64,100.00,1023968,29,19974,-66
2022-04-25 02:29:00,7.59,7.59,7.59,100.00,1024159,29,19914,-65
2022-04-25 02:29:34,7.59,7.59,7.59,100.00,1023979,29,19921,-66
2022-04-25 02:30:05,7.58,7.58,7.58,100.00,1024109,29,19903,-65
2022-04-25 02:30:35,7.55,7.55,7.55,100.00,1024086,28,19922,-66
2022-04-25 02:31:06,7.59,7.59,7.59,100.00,1024196,29,20321,-66
2022-04-25 02:31:36,7.57,7.57,7.57,100.00,1024894,28,19930,-67
2022-04-25 02:32:07,7.58,7.58,7.58,100.00,1020282,29,19907,-66
2022-04-25 02:32:38,7.61,7.61,7.61,100.00,1024082,29,20013,-66
2022-04-25 02:33:08,7.61,7.61,7.61,100.00,1024110,29,20412,-67
2022-04-25 02:33:41,7.61,7.61,7.61,100.00,1023935,29,19989,-66
2022-04-25 02:34:11,7.60,7.60,7.60,100.00,1024498,28,20460,-66
2022-04-25 02:34:42,7.58,7.58,7.58,100.00,1024418,28,19913,-66
2022-04-25 02:35:12,7.56,7.56,7.56,100.00,1024473,29,20001,-66
2022-04-25 02:35:43,7.55,7.55,7.55,100.00,1024276,28,19906,-66
2022-04-25 02:36:13,7.57,7.57,7.57,100.00,1023985,29,20344,-66
2022-04-25 02:36:43,7.53,7.53,7.53,100.00,1023990,29,20104,-66
2022-04-25 02:37:15,7.56,7.56,7.56,100.00,1024184,29,19906,-66
2022-04-25 02:37:46,7.56,7.56,7.56,100.00,1023917,29,20381,-66
2022-04-25 02:38:16,7.51,7.51,7.51,100.00,1024377,28,19903,-66
2022-04-25 02:38:46,7.56,7.56,7.56,100.00,1023904,29,19906,-66
2022-04-25 02:39:17,7.55,7.55,7.55,100.00,1020084,29,19914,-66
2022-04-25 02:39:47,7.55,7.55,7.55,100.00,1016111,29,19913,-66
2022-04-25 02:40:17,7.56,7.56,7.56,100.00,1016219,29,19954,-66
2022-04-25 02:41:04,7.58,7.58,7.58,100.00,1020135,29,20014,-66
2022-04-25 02:41:34,7.63,7.63,7.63,100.00,1024176,28,19941,-67
2022-04-25 02:42:04,7.59,7.59,7.59,100.00,1025244,28,19918,-66
2022-04-25 02:42:35,7.56,7.56,7.56,100.00,1024304,28,19911,-66
2022-04-25 02:43:05,7.60,7.60,7.60,100.00,1024366,28,19919,-66
2022-04-25 02:43:42,7.59,7.59,7.59,100.00,1024331,28,19961,-66
2022-04-25 02:44:12,7.64,7.64,7.64,100.00,1024254,28,20360,-66
2022-04-25 02:44:43,7.62,7.62,7.62,100.00,1024437,28,19916,-66
2022-04-25 02:45:13,7.63,7.63,7.63,100.00,1024383,28,19922,-67
2022-04-25 02:45:43,7.61,7.61,7.61,100.00,1024417,28,19910,-66
2022-04-25 02:46:15,7.58,7.58,7.58,100.00,1024227,28,20332,-66
2022-04-25 02:46:45,7.57,7.57,7.57,100.00,1024419,28,20407,-63
2022-04-25 02:47:16,7.56,7.56,7.56,100.00,1024371,28,19914,-64
2022-04-25 02:47:46,7.58,7.58,7.58,100.00,1024312,28,19990,-64
2022-04-25 02:48:17,7.55,7.55,7.55,100.00,1024237,28,19914,-65
2022-04-25 02:48:47,7.54,7.54,7.54,100.00,1024416,28,19919,-66
2022-04-25 02:49:17,7.49,7.49,7.49,100.00,1024308,28,19915,-64
2022-04-25 02:49:48,7.51,7.51,7.51,100.00,1024469,28,19915,-64
2022-04-25 02:50:18,7.53,7.53,7.53,100.00,1024273,28,20340,-64
2022-04-25 02:50:48,7.51,7.51,7.51,100.00,1024427,28,19973,-64
2022-04-25 02:51:19,7.52,7.52,7.52,100.00,1024347,28,20463,-64
2022-04-25 02:51:49,7.50,7.50,7.50,100.00,1024399,28,20005,-65
2022-04-25 02:52:19,7.53,7.53,7.53,100.00,1024274,28,19918,-64
2022-04-25 02:52:53,7.55,7.55,7.55,100.00,1025350,28,19929,-64
2022-04-25 02:53:24,7.51,7.51,7.51,100.00,1024310,28,19921,-65
2022-04-25 02:53:54,7.52,7.52,7.52,100.00,1024321,28,20389,-64
2022-04-25 02:54:25,7.55,7.55,7.55,100.00,1024189,28,19907,-65
2022-04-25 02:54:55,7.53,7.53,7.53,100.00,1024406,28,19922,-64
2022-04-25 02:55:25,7.49,7.49,7.49,100.00,1027919,28,20345,-65
2022-04-25 02:55:56,7.46,7.46,7.46,100.00,1027977,28,19988,-64
2022-04-25 02:56:26,7.53,7.53,7.53,100.00,1027925,28,19910,-65
2022-04-25 02:56:56,7.54,7.54,7.54,100.00,1027927,28,19915,-65
2022-04-25 02:57:27,7.52,7.52,7.52,100.00,1024347,28,19910,-65
2022-04-25 02:57:57,7.51,7.51,7.51,100.00,1024410,28,20324,-64
2022-04-25 02:58:27,7.50,7.50,7.50,100.00,1024282,28,20377,-65
2022-04-25 02:58:58,7.46,7.46,7.46,100.00,1024268,28,20412,-65
2022-04-25 02:59:28,7.44,7.44,7.44,100.00,1024360,28,19915,-65
2022-04-25 02:59:58,7.45,7.45,7.45,100.00,1024514,28,19930,-65
2022-04-25 03:00:29,7.49,7.49,7.49,100.00,1024371,28,19918,-65
2022-04-25 03:00:59,7.49,7.49,7.49,100.00,1023838,29,20373,-64
2022-04-25 03:01:29,7.51,7.51,7.51,100.00,1023964,28,19910,-65
2022-04-25 03:02:00,7.46,7.46,7.46,100.00,1023934,28,19914,-65
2022-04-25 03:02:30,7.52,7.52,7.52,100.00,1023933,28,19917,-64
2022-04-25 03:03:00,7.57,7.57,7.57,100.00,1024404,28,20021,-65
2022-04-25 03:03:32,7.54,7.54,7.54,100.00,1024661,28,19917,-65
2022-04-25 03:04:03,7.55,7.55,7.55,100.00,1024077,29,19918,-65
2022-04-25 03:04:35,7.52,7.52,7.52,100.00,1024062,29,20321,-65
2022-04-25 03:05:05,7.57,7.57,7.57,100.00,1023828,28,19915,-64
2022-04-25 03:05:36,7.55,7.55,7.55,100.00,1024353,28,19914,-64
2022-04-25 03:06:09,7.52,7.52,7.52,100.00,1024242,28,19921,-65
2022-04-25 03:06:39,7.56,7.56,7.56,100.00,1024370,28,19997,-65
2022-04-25 03:07:09,7.58,7.58,7.58,100.00,1024207,28,19914,-65
2022-04-25 03:07:40,7.57,7.57,7.57,100.00,1024229,28,19910,-65
2022-04-25 03:08:11,7.61,7.61,7.61,100.00,1024354,28,19922,-65
2022-04-25 03:08:41,7.57,7.57,7.57,100.00,1024411,28,20343,-65
2022-04-25 03:09:11,7.59,7.59,7.59,100.00,1024122,28,19914,-65
2022-04-25 03:09:42,7.54,7.54,7.54,100.00,1024295,28,19911,-65
2022-04-25 03:10:13,7.55,7.55,7.55,100.00,1024291,28,19918,-65
2022-04-25 03:10:43,7.52,7.52,7.52,100.00,1024320,28,19910,-65
2022-04-25 03:11:13,7.55,7.55,7.55,100.00,1024205,28,19922,-65
2022-04-25 03:11:44,7.51,7.51,7.51,100.00,1023867,29,19934,-65
2022-04-25 03:12:14,7.48,7.48,7.48,100.00,1023955,29,20039,-64
2022-04-25 03:12:44,7.50,7.50,7.50,100.00,1024043,29,19907,-65
2022-04-25 03:13:15,7.51,7.51,7.51,100.00,1023970,28,19922,-65
2022-04-25 03:13:45,7.58,7.58,7.58,100.00,1025424,28,20017,-65
2022-04-25 03:14:16,7.54,7.54,7.54,100.00,1024338,28,20009,-65
2022-04-25 03:14:47,7.49,7.49,7.49,100.00,1024169,28,19911,-65
2022-04-25 03:15:17,7.53,7.53,7.53,100.00,1024139,28,19934,-65
2022-04-25 03:15:47,7.52,7.52,7.52,100.00,1023880,29,19918,-65
2022-04-25 03:16:19,7.50,7.50,7.50,100.00,1023873,29,20009,-65
2022-04-25 03:16:49,7.51,7.51,7.51,100.00,1023946,29,19914,-65
2022-04-25 03:17:20,7.55,7.55,7.55,100.00,1023908,29,19919,-65
2022-04-25 03:17:51,7.57,7.57,7.57,100.00,1024023,29,19915,-65
2022-04-25 03:18:22,7.60,7.60,7.60,100.00,1024269,28,20284,-65
2022-04-25 03:18:53,7.65,7.65,7.65,100.00,1024255,28,19911,-65
2022-04-25 03:19:24,7.57,7.57,7.57,100.00,1024215,28,19997,-65
2022-04-25 03:19:54,7.54,7.54,7.54,100.00,1024328,28,20281,-65
2022-04-25 03:20:24,7.56,7.56,7.56,100.00,1023856,29,20361,-65
2022-04-25 03:20:55,7.54,7.54,7.54,100.00,1023968,29,19910,-65
2022-04-25 03:21:25,7.56,7.56,7.56,100.00,1023759,29,19924,-65
2022-04-25 03:21:56,7.63,7.63,7.63,100.00,1023838,29,19918,-65
2022-04-25 03:22:26,7.62,7.62,7.62,100.00,1024280,28,19910,-65
2022-04-25 03:22:56,7.63,7.63,7.63,100.00,1024349,28,19941,-65
2022-04-25 03:23:27,7.58,7.58,7.58,100.00,1024208,28,20400,-65
2022-04-25 03:23:58,7.60,7.60,7.60,100.00,1024233,28,19917,-65
2022-04-25 03:24:30,7.57,7.57,7.57,100.00,1025288,28,20447,-65
2022-04-25 03:25:00,7.60,7.60,7.60,100.00,1024283,28,19997,-65
2022-04-25 03:25:31,7.60,7.60,7.60,100.00,1024177,28,20048,-65
2022-04-25 03:26:01,7.65,7.65,7.65,100.00,1024263,28,19928,-65
2022-04-25 03:26:32,7.66,7.66,7.66,100.00,1024219,28,19918,-65
2022-04-25 03:27:02,7.65,7.65,7.65,100.00,1024284,28,19914,-65
2022-04-25 03:27:33,7.63,7.63,7.63,100.00,1024218,28,19914,-65
2022-04-25 03:28:03,7.60,7.60,7.60,100.00,1024185,28,19941,-65
2022-04-25 03:28:33,7.66,7.66,7.66,100.00,1024172,28,20356,-65
2022-04-25 03:29:04,7.60,7.60,7.60,100.00,1024354,28,19985,-65
2022-04-25 03:29:34,7.57,7.57,7.57,100.00,1024234,28,19915,-65
2022-04-25 03:30:05,7.58,7.58,7.58,100.00,1027814,28,19914,-65
2022-04-25 03:30:35,7.55,7.55,7.55,100.00,1027992,28,20584,-65
2022-04-25 03:31:06,7.54,7.54,7.54,100.00,1027832,28,19960,-65
2022-04-25 03:31:36,7.49,7.49,7.49,100.00,1027735,28,20359,-65
2022-04-25 03:32:07,7.50,7.50,7.50,100.00,1024120,28,19919,-65
2022-04-25 03:32:37,7.58,7.58,7.58,100.00,1024213,28,20407,-65
2022-04-25 03:33:10,7.60,7.60,7.60,100.00,1024182,28,19919,-65
2022-04-25 03:33:41,7.61,7.61,7.61,100.00,1024253,28,19961,-65
2022-04-25 03:34:11,7.54,7.54,7.54,100.00,1024142,28,19918,-65
2022-04-25 03:34:42,7.50,7.50,7.50,100.00,1024670,28,19925,-65
2022-04-25 03:35:12,7.49,7.49,7.49,100.00,1025629,28,19915,-65
2022-04-25 03:35:47,7.52,7.52,7.52,100.00,1025102,28,19926,-65
2022-04-25 03:36:17,7.51,7.51,7.51,100.00,1024801,28,19917,-65
2022-04-25 03:36:54,7.50,7.50,7.50,100.00,1024962,28,19961,-65
2022-04-25 03:37:26,7.50,7.50,7.50,100.00,1024997,28,20375,-64
2022-04-25 03:37:57,7.49,7.49,7.49,100.00,1025076,28,19919,-64
2022-04-25 03:38:28,7.49,7.49,7.49,100.00,1024906,28,20374,-64
2022-04-25 03:38:59,7.46,7.46,7.46,100.00,1025008,28,20387,-64
2022-04-25 03:39:29,7.53,7.53,7.53,100.00,1024998,28,20013,-64
2022-04-25 03:39:59,7.56,7.56,7.56,100.00,1024932,28,19914,-64
2022-04-25 03:40:30,7.57,7.57,7.57,100.00,1024958,28,20004,-64
2022-04-25 03:41:01,7.61,7.61,7.61,100.00,1025086,28,19953,-64
2022-04-25 03:41:31,7.55,7.55,7.55,100.00,1028701,28,19946,-65
2022-04-25 03:42:02,7.55,7.55,7.55,100.00,1024631,29,20277,-65
2022-04-25 03:42:33,7.60,7.60,7.60,100.00,1024539,28,19915,-65
2022-04-25 03:43:07,7.57,7.57,7.57,100.00,1024643,29,19914,-65
2022-04-25 03:43:37,7.56,7.56,7.56,100.00,1024684,29,19953,-64
2022-04-25 03:44:07,7.58,7.58,7.58,100.00,1024960,28,20004,-64
2022-04-25 03:44:38,7.60,7.60,7.60,100.00,1024860,28,19984,-64
2022-04-25 03:45:09,7.60,7.60,7.60,100.00,1025048,28,20276,-64
2022-04-25 03:45:41,7.56,7.56,7.56,100.00,1025967,28,20012,-65
2022-04-25 03:46:13,7.51,7.51,7.51,100.00,1024981,28,20357,-65
2022-04-25 03:46:43,7.55,7.55,7.55,100.00,1024861,28,19923,-64
2022-04-25 03:47:13,7.50,7.50,7.50,100.00,1024952,28,19914,-65
2022-04-25 03:47:44,7.45,7.45,7.45,100.00,1024873,28,19923,-64
2022-04-25 03:48:14,7.47,7.47,7.47,100.00,1025056,28,19930,-64
2022-04-25 03:48:45,7.53,7.53,7.53,100.00,1024806,28,20276,-64
2022-04-25 03:49:16,7.52,7.52,7.52,100.00,1024939,28,19907,-64
2022-04-25 03:49:46,7.52,7.52,7.52,100.00,1024891,28,20281,-65
2022-04-25 03:50:16,7.57,7.57,7.57,100.00,1024832,28,20415,-65
2022-04-25 03:50:47,7.53,7.53,7.53,100.00,1024815,28,19918,-65
2022-04-25 03:51:17,7.52,7.52,7.52,100.00,1024855,28,19910,-64
2022-04-25 03:51:47,7.53,7.53,7.53,100.00,1024548,29,19914,-64
2022-04-25 03:52:18,7.57,7.57,7.57,100.00,1024567,28,19937,-65
2022-04-25 03:52:48,7.53,7.53,7.53,100.00,1024535,28,19922,-64
2022-04-25 03:53:18,7.52,7.52,7.52,100.00,1024661,28,20287,-64
2022-04-25 03:53:48,7.54,7.54,7.54,100.00,1024982,28,20392,-65
2022-04-25 03:54:39,7.64,7.64,7.64,100.00,1024823,28,20292,-64
2022-04-25 03:55:28,7.61,7.61,7.61,100.00,1024726,29,19989,-66
2022-04-25 03:56:17,7.56,7.56,7.56,100.00,1025895,28,19922,-64
2022-04-25 03:57:06,7.59,7.59,7.59,100.00,1024779,28,20407,-66
2022-04-25 03:57:36,7.60,7.60,7.60,100.00,1024888,28,19914,-66
2022-04-25 03:58:07,7.59,7.59,7.59,100.00,1024858,28,19918,-67
2022-04-25 03:58:37,7.51,7.51,7.51,100.00,1024934,28,19914,-67
2022-04-25 03:59:08,7.49,7.49,7.49,100.00,1024819,28,19918,-66
2022-04-25 03:59:39,7.57,7.57,7.57,100.00,1024891,28,20336,-67
2022-04-25 04:00:10,7.56,7.56,7.56,100.00,1024815,28,19922,-66
2022-04-25 04:00:41,7.49,7.49,7.49,100.00,1024886,28,19915,-66
2022-04-25 04:01:11,7.49,7.49,7.49,100.00,1024366,29,19925,-66
2022-04-25 04:01:42,7.49,7.49,7.49,100.00,1024708,28,19910,-66
2022-04-25 04:02:12,7.50,7.50,7.50,100.00,1024431,28,19961,-66
2022-04-25 04:02:43,7.53,7.53,7.53,100.00,1024522,28,19961,-64
2022-04-25 04:03:15,7.52,7.52,7.52,100.00,1028387,28,19926,-65
2022-04-25 04:03:47,7.55,7.55,7.55,100.00,1028520,28,19965,-66
2022-04-25 04:04:17,7.57,7.57,7.57,100.00,1028124,28,20389,-66
2022-04-25 04:04:47,7.61,7.61,7.61,100.00,1024951,28,20008,-66
2022-04-25 04:05:18,7.64,7.64,7.64,100.00,1024802,28,19919,-66
2022-04-25 04:05:48,7.69,7.69,7.69,100.00,1024861,28,19962,-66
2022-04-25 04:06:19,7.59,7.59,7.59,100.00,1024845,28,19937,-66
2022-04-25 04:06:49,7.59,7.59,7.59,100.00,1027552,28,19977,-66
2022-04-25 04:07:20,7.58,7.58,7.58,100.00,1028755,28,20261,-66
2022-04-25 04:07:50,7.53,7.53,7.53,100.00,1028725,28,19933,-66
2022-04-25 04:08:20,7.49,7.49,7.49,100.00,1028336,28,19937,-66
2022-04-25 04:08:51,7.49,7.49,7.49,100.00,1028812,28,20017,-66
2022-04-25 04:09:40,7.49,7.49,7.49,100.00,1028763,28,20273,-66
2022-04-25 04:10:10,7.55,7.55,7.55,100.00,1028837,28,20368,-66
2022-04-25 04:10:40,7.59,7.59,7.59,100.00,1028833,28,19997,-65
2022-04-25 04:11:11,7.59,7.59,7.59,100.00,1028872,28,19914,-66
2022-04-25 04:11:47,7.59,7.59,7.59,100.00,1028776,28,19921,-65
2022-04-25 04:12:18,7.58,7.58,7.58,100.00,1028839,28,19929,-66
2022-04-25 04:12:48,7.58,7.58,7.58,100.00,1028847,28,19926,-65
2022-04-25 04:13:19,7.60,7.60,7.60,100.00,1028767,28,19949,-66
2022-04-25 04:13:49,7.61,7.61,7.61,100.00,1028718,28,19922,-66
2022-04-25 04:14:20,7.54,7.54,7.54,100.00,1028913,28,19937,-65
2022-04-25 04:14:50,7.53,7.53,7.53,100.00,1028807,28,19921,-65
2022-04-25 04:15:20,7.52,7.52,7.52,100.00,1028909,28,20280,-66
2022-04-25 04:15:51,7.53,7.53,7.53,100.00,1028696,28,20296,-65
2022-04-25 04:16:21,7.54,7.54,7.54,100.00,1028973,28,19918,-65
2022-04-25 04:16:52,7.55,7.55,7.55,100.00,1028492,28,19914,-65
2022-04-25 04:17:22,7.60,7.60,7.60,100.00,1027573,28,19923,-65
2022-04-25 04:17:52,7.59,7.59,7.59,100.00,1028703,28,20395,-65
2022-04-25 04:18:23,7.62,7.62,7.62,100.00,1028931,28,20368,-65
2022-04-25 04:18:53,7.67,7.67,7.67,100.00,1028821,28,19918,-65
2022-04-25 04:19:24,7.58,7.58,7.58,100.00,1028934,28,19922,-65
2022-04-25 04:19:54,7.61,7.61,7.61,100.00,1028374,28,19913,-65
2022-04-25 04:20:24,7.61,7.61,7.61,100.00,1028558,28,19945,-65
2022-04-25 04:20:55,7.61,7.61,7.61,100.00,1028493,28,19914,-65
2022-04-25 04:21:25,7.59,7.59,7.59,100.00,1028538,28,20291,-65
2022-04-25 04:21:55,7.57,7.57,7.57,100.00,1028690,28,20331,-66
2022-04-25 04:22:29,7.57,7.57,7.57,100.00,1028489,28,20415,-65
2022-04-25 04:22:59,7.53,7.53,7.53,100.00,1028432,28,19914,-65
2022-04-25 04:23:30,7.57,7.57,7.57,100.00,1028581,28,19924,-65
2022-04-25 04:24:01,7.60,7.60,7.60,100.00,1028789,28,20002,-65
2022-04-25 04:24:31,7.66,7.66,7.66,100.00,1032298,28,20001,-65
2022-04-25 04:25:02,7.60,7.60,7.60,100.00,1028697,28,19910,-65
2022-04-25 04:25:33,7.62,7.62,7.62,100.00,1028707,28,19952,-65
2022-04-25 04:26:03,7.56,7.56,7.56,100.00,1028664,28,19960,-65
2022-04-25 04:26:33,7.64,7.64,7.64,100.00,1028772,28,19922,-65
2022-04-25 04:27:04,7.62,7.62,7.62,100.00,1028701,28,19918,-65
2022-04-25 04:27:35,7.62,7.62,7.62,100.00,1027642,28,19914,-65
2022-04-25 04:28:06,7.61,7.61,7.61,100.00,1028071,28,20368,-66
2022-04-25 04:28:37,7.58,7.58,7.58,100.00,1028702,28,19921,-65
2022-04-25 04:29:07,7.55,7.55,7.55,100.00,1028611,28,19917,-65
2022-04-25 04:29:38,7.58,7.58,7.58,100.00,1028716,28,19965,-66
2022-04-25 04:30:09,7.56,7.56,7.56,100.00,1028649,28,20448,-65
2022-04-25 04:30:40,7.54,7.54,7.54,100.00,1032336,28,19920,-64
2022-04-25 04:31:10,7.58,7.58,7.58,100.00,1032375,28,19914,-65
2022-04-25 04:31:41,7.55,7.55,7.55,100.00,1032387,28,19921,-65
2022-04-25 04:32:14,7.53,7.53,7.53,100.00,1032294,28,19914,-65
2022-04-25 04:32:44,7.57,7.57,7.57,100.00,1028726,28,20430,-65
2022-04-25 04:33:15,7.55,7.55,7.55,100.00,1028690,28,19945,-65
2022-04-25 04:33:45,7.59,7.59,7.59,100.00,1028762,28,19910,-65
2022-04-25 04:34:15,7.52,7.52,7.52,100.00,1028296,28,19941,-65
2022-04-25 04:34:46,7.60,7.60,7.60,100.00,1028416,28,19961,-65
2022-04-25 04:35:36,7.63,7.63,7.63,100.00,1028502,28,19969,-65
2022-04-25 04:36:19,7.58,7.58,7.58,100.00,1028548,28,20384,-65
2022-04-25 04:36:50,7.58,7.58,7.58,100.00,1028651,28,19928,-64
2022-04-25 04:37:20,7.60,7.60,7.60,100.00,1028773,28,19917,-65
2022-04-25 04:37:50,7.60,7.60,7.60,100.00,1028833,28,20107,-65
2022-04-25 04:38:21,7.59,7.59,7.59,100.00,1027054,28,19946,-65
2022-04-25 04:38:51,7.61,7.61,7.61,100.00,1028573,28,19953,-65
2022-04-25 04:39:21,7.62,7.62,7.62,100.00,1028676,28,19989,-65
2022-04-25 04:40:12,7.54,7.54,7.54,100.00,1028810,28,19914,-65
2022-04-25 04:40:42,7.67,7.67,7.67,100.00,1028504,28,19929,-65
2022-04-25 04:41:12,7.68,7.68,7.68,100.00,1028723,28,19913,-65
2022-04-25 04:41:43,7.63,7.63,7.63,100.00,1028840,28,19949,-65
2022-04-25 04:42:13,7.59,7.59,7.59,100.00,1028790,28,19992,-65
2022-04-25 04:42:44,7.58,7.58,7.58,100.00,1028658,28,19918,-65
2022-04-25 04:43:14,7.60,7.60,7.60,100.00,1028698,28,19933,-65
2022-04-25 04:43:45,7.60,7.60,7.60,100.00,1028736,28,19914,-65
2022-04-25 04:44:15,7.63,7.63,7.63,100.00,1028764,28,19914,-65
2022-04-25 04:44:45,7.57,7.57,7.57,100.00,1028680,28,19925,-65
2022-04-25 04:45:16,7.59,7.59,7.59,100.00,1028702,28,19933,-65
2022-04-25 04:45:46,7.61,7.61,7.61,100.00,1028339,28,20052,-65
2022-04-25 04:46:17,7.60,7.60,7.60,100.00,1028754,28,19921,-65
2022-04-25 04:46:48,7.62,7.62,7.62,100.00,1028647,28,19906,-65
2022-04-25 04:47:18,7.63,7.63,7.63,100.00,1028578,28,20364,-65
2022-04-25 04:47:49,7.66,7.66,7.66,100.00,1028663,28,19922,-65
2022-04-25 04:48:19,7.63,7.63,7.63,100.00,1028202,28,19930,-65
2022-04-25 04:48:50,7.60,7.60,7.60,100.00,1026714,28,19910,-65
2022-04-25 04:49:20,7.63,7.63,7.63,100.00,1024363,29,19942,-65
2022-04-25 04:49:50,7.60,7.60,7.60,100.00,1024427,29,19911,-64
2022-04-25 04:50:21,7.61,7.61,7.61,100.00,1024369,29,20329,-65
2022-04-25 04:50:55,7.66,7.66,7.66,100.00,1024507,29,20475,-65
2022-04-25 04:51:25,7.67,7.67,7.67,100.00,1024368,29,20006,-65
2022-04-25 04:51:56,7.66,7.66,7.66,100.00,1024424,29,19907,-65
2022-04-25 04:52:26,7.64,7.64,7.64,100.00,1024677,29,19907,-65
2022-04-25 04:52:57,7.63,7.63,7.63,100.00,1024559,28,20037,-64
2022-04-25 04:53:28,7.71,7.71,7.71,100.00,1024561,29,19913,-65
2022-04-25 04:53:59,7.71,7.71,7.71,100.00,1024748,29,19942,-65
2022-04-25 04:54:30,7.69,7.69,7.69,100.00,1024729,29,19907,-65
2022-04-25 04:55:00,7.69,7.69,7.69,100.00,1024702,29,19907,-65
2022-04-25 04:55:32,7.69,7.69,7.69,100.00,1024181,29,19903,-65
2022-04-25 04:56:03,7.67,7.67,7.67,100.00,1020342,29,19914,-65
2022-04-25 04:56:33,7.66,7.66,7.66,100.00,1020400,29,20411,-65
2022-04-25 04:57:04,7.63,7.63,7.63,100.00,1020709,29,19962,-65
2022-04-25 04:57:34,7.60,7.60,7.60,100.00,1024272,29,19998,-65
2022-04-25 04:58:04,7.64,7.64,7.64,100.00,1024657,29,19925,-65
2022-04-25 04:58:35,7.75,7.75,7.75,100.00,1024633,29,19907,-65
2022-04-25 04:59:05,7.68,7.68,7.68,100.00,1024627,29,19914,-65
2022-04-25 04:59:36,7.66,7.66,7.66,100.00,1026062,28,19994,-65
2022-04-25 05:00:07,7.72,7.72,7.72,100.00,1028726,28,19930,-65
2022-04-25 05:00:38,7.73,7.73,7.73,100.00,1028613,28,20371,-65
2022-04-25 05:01:08,7.77,7.77,7.77,100.00,1028613,28,19916,-65
2022-04-25 05:01:38,7.76,7.76,7.76,100.00,1028579,28,19922,-65
2022-04-25 05:02:09,7.81,7.81,7.81,100.00,1028560,28,20271,-65
2022-04-25 05:02:39,7.83,7.83,7.83,100.00,1028600,28,19953,-65
2022-04-25 05:03:09,7.82,7.82,7.82,100.00,1028097,28,19953,-65
2022-04-25 05:03:41,7.75,7.75,7.75,100.00,1028129,28,19947,-65
2022-04-25 05:04:11,7.73,7.73,7.73,100.00,1028158,28,19992,-65
2022-04-25 05:04:42,7.73,7.73,7.73,100.00,1028160,28,19934,-64
2022-04-25 05:05:12,7.73,7.73,7.73,100.00,1028899,28,19961,-63
2022-04-25 05:05:43,7.73,7.73,7.73,100.00,1028852,28,20009,-64
2022-04-25 05:06:13,7.71,7.71,7.71,100.00,1028266,28,20021,-64
2022-04-25 05:06:45,7.73,7.73,7.73,100.00,1028286,28,19922,-65
2022-04-25 05:07:15,7.65,7.65,7.65,100.00,1028362,28,19973,-65
2022-04-25 05:07:46,7.66,7.66,7.66,100.00,1028301,28,20387,-65
2022-04-25 05:08:16,7.65,7.65,7.65,100.00,1032271,28,19905,-65
2022-04-25 05:08:47,7.72,7.72,7.72,100.00,1028469,28,20367,-65
2022-04-25 05:09:17,7.75,7.75,7.75,100.00,1028563,28,19949,-65
2022-04-25 05:09:48,7.69,7.69,7.69,100.00,1028541,28,20357,-65
2022-04-25 05:10:18,7.64,7.64,7.64,100.00,1026877,28,19915,-65
2022-04-25 05:10:49,7.70,7.70,7.70,100.00,1028191,28,19957,-65
2022-04-25 05:11:19,7.69,7.69,7.69,100.00,1024092,29,19957,-65
2022-04-25 05:11:49,7.76,7.76,7.76,100.00,1024204,28,19915,-65
2022-04-25 05:12:20,7.75,7.75,7.75,100.00,1028259,28,20395,-65
2022-04-25 05:12:51,7.77,7.77,7.77,100.00,1028234,28,19956,-65
2022-04-25 05:13:21,7.76,7.76,7.76,100.00,1028234,28,19952,-65
2022-04-25 05:13:52,7.80,7.80,7.80,100.00,1028114,28,20433,-65
2022-04-25 05:14:22,7.83,7.83,7.83,100.00,1028123,28,19957,-65
2022-04-25 05:14:53,7.83,7.83,7.83,100.00,1028132,28,20368,-65
2022-04-25 05:15:24,7.87,7.87,7.87,100.00,1028551,28,20009,-65
2022-04-25 05:15:54,7.85,7.85,7.85,100.00,1028423,28,19907,-65
2022-04-25 05:16:24,7.93,7.93,7.93,100.00,1028514,28,20229,-65
2022-04-25 05:16:55,7.98,7.98,7.98,100.00,1028354,28,19913,-65
2022-04-25 05:17:26,7.89,7.89,7.89,100.00,1028424,28,19937,-65
2022-04-25 05:17:57,7.90,7.90,7.90,100.00,1027960,28,19913,-65
2022-04-25 05:18:27,7.91,7.91,7.91,100.00,1024069,29,19998,-65
2022-04-25 05:18:57,7.87,7.87,7.87,100.00,1024078,29,20384,-65
2022-04-25 05:19:28,7.95,7.95,7.95,100.00,1024250,28,19911,-65
2022-04-25 05:19:58,7.93,7.93,7.93,100.00,1028143,28,19977,-65
2022-04-25 05:20:29,8.03,8.03,8.03,100.00,1027817,28,19932,-65
2022-04-25 05:20:59,7.93,7.93,7.93,100.00,1027667,28,20275,-65
2022-04-25 05:21:30,7.93,7.93,7.93,100.00,1028644,28,19997,-65
2022-04-25 05:22:00,8.00,8.00,8.00,100.00,1028457,28,19906,-65
2022-04-25 05:22:30,7.99,7.99,7.99,100.00,1028441,28,19913,-65
2022-04-25 05:23:02,7.99,7.99,7.99,100.00,1028124,28,19969,-65
2022-04-25 05:23:32,7.94,7.94,7.94,100.00,1028136,28,19922,-65
2022-04-25 05:24:03,7.92,7.92,7.92,100.00,1026543,28,19910,-65
2022-04-25 05:24:33,7.85,7.85,7.85,100.00,1028099,28,19922,-65
2022-04-25 05:25:04,7.88,7.88,7.88,100.00,1028520,28,19917,-65
2022-04-25 05:25:35,7.91,7.91,7.91,100.00,1028548,28,19925,-65
2022-04-25 05:26:07,7.87,7.87,7.87,100.00,1028227,28,20565,-65
2022-04-25 05:26:38,7.86,7.86,7.86,100.00,1028343,28,19918,-65
2022-04-25 05:27:08,7.93,7.93,7.93,100.00,1028468,28,19914,-65
2022-04-25 05:27:39,7.94,7.94,7.94,100.00,1028498,28,20368,-65
2022-04-25 05:28:09,7.93,7.93,7.93,100.00,1028478,28,20371,-66
2022-04-25 05:28:39,7.96,7.96,7.96,100.00,1028343,28,19918,-65
2022-04-25 05:29:10,7.95,7.95,7.95,100.00,1028286,28,19944,-65
2022-04-25 05:29:40,8.05,8.05,8.05,100.00,1028451,28,19949,-65
2022-04-25 05:30:11,7.99,7.99,7.99,100.00,1028506,28,20268,-65
2022-04-25 05:30:43,7.98,7.98,7.98,100.00,1028568,28,19918,-65
2022-04-25 05:31:13,8.02,8.02,8.02,100.00,1026451,28,20391,-65
2022-04-25 05:31:44,8.08,8.08,8.08,100.00,1027863,28,19957,-65
2022-04-25 05:32:14,8.03,8.03,8.03,100.00,1028180,28,19968,-65
2022-04-25 05:32:46,8.05,8.05,8.05,100.00,1027985,28,19929,-65
2022-04-25 05:33:19,8.06,8.06,8.06,100.00,1028467,28,20006,-65
2022-04-25 05:33:49,8.09,8.09,8.09,100.00,1028514,28,19977,-65
2022-04-25 05:34:21,8.10,8.10,8.10,100.00,1028470,28,19973,-65
2022-04-25 05:34:51,7.99,7.99,7.99,100.00,1028165,28,19918,-66
2022-04-25 05:35:25,7.93,7.93,7.93,100.00,1028548,28,19910,-66
2022-04-25 05:35:56,7.88,7.88,7.88,100.00,1028529,28,20440,-66
2022-04-25 05:36:26,7.93,7.93,7.93,100.00,1028446,28,19917,-66
2022-04-25 05:36:56,8.01,8.01,8.01,100.00,1028359,28,19918,-66
2022-04-25 05:37:27,8.00,8.00,8.00,100.00,1028529,28,19913,-66
2022-04-25 05:37:57,8.02,8.02,8.02,100.00,1028453,28,20376,-66
2022-04-25 05:38:27,8.02,8.02,8.02,100.00,1028532,28,19920,-66
2022-04-25 05:38:58,8.06,8.06,8.06,100.00,1028374,28,20103,-66
2022-04-25 05:39:28,8.06,8.06,8.06,100.00,1028223,28,19921,-66
2022-04-25 05:39:59,8.07,8.07,8.07,100.00,1028115,28,20376,-67
2022-04-25 05:40:29,8.08,8.08,8.08,100.00,1028088,28,19914,-67
2022-04-25 05:40:59,8.04,8.04,8.04,100.00,1028008,28,19921,-67
2022-04-25 05:41:30,8.11,8.11,8.11,100.00,1028211,28,19914,-66
2022-04-25 05:42:01,8.09,8.09,8.09,100.00,1026894,28,19914,-66
2022-04-25 05:42:31,8.09,8.09,8.09,100.00,1028401,28,20356,-67
2022-04-25 05:43:02,8.07,8.07,8.07,100.00,1028303,28,19921,-65
2022-04-25 05:43:32,8.15,8.15,8.15,100.00,1028318,28,20009,-65
2022-04-25 05:44:03,8.17,8.17,8.17,100.00,1028389,28,20360,-64
2022-04-25 05:44:34,8.16,8.16,8.16,100.00,1028107,28,19918,-64
2022-04-25 05:45:04,8.12,8.12,8.12,100.00,1027984,28,19991,-65
2022-04-25 05:45:35,8.14,8.14,8.14,100.00,1028065,28,20056,-65
2022-04-25 05:46:05,8.14,8.14,8.14,100.00,1024320,28,19977,-66
2022-04-25 05:46:36,8.21,8.21,8.21,100.00,1028095,28,19922,-66
2022-04-25 05:47:06,8.26,8.26,8.26,100.00,1028099,28,19933,-66
2022-04-25 05:47:37,8.28,8.28,8.28,100.00,1024020,28,19926,-66
2022-04-25 05:48:27,8.33,8.33,8.33,100.00,1027993,28,20336,-66
2022-04-25 05:49:16,8.31,8.31,8.31,100.00,1027921,28,19925,-65
2022-04-25 05:50:05,8.26,8.26,8.26,100.00,1028302,28,19918,-65
2022-04-25 05:50:53,8.16,8.16,8.16,100.00,1027899,28,19922,-65
2022-04-25 05:51:42,8.27,8.27,8.27,100.00,1027790,28,19945,-65
2022-04-25 05:52:13,8.33,8.33,8.33,100.00,1027146,28,19925,-65
2022-04-25 05:52:43,8.35,8.35,8.35,100.00,1027939,28,19926,-65
2022-04-25 05:53:14,8.36,8.36,8.36,100.00,1024017,29,20269,-66
2022-04-25 05:53:44,8.37,8.37,8.37,100.00,1020115,29,19915,-65
2022-04-25 05:54:15,8.29,8.29,8.29,100.00,1016194,29,20385,-65
2022-04-25 05:54:46,8.37,8.37,8.37,100.00,1016402,29,19919,-65
2022-04-25 05:55:17,8.28,8.28,8.28,100.00,1024258,28,20034,-65
2022-04-25 05:55:47,8.28,8.28,8.28,100.00,1028105,28,20121,-65
2022-04-25 05:56:17,8.42,8.42,8.42,100.00,1032127,28,19906,-65
2022-04-25 05:56:48,8.45,8.45,8.45,100.00,1032013,28,20711,-65
2022-04-25 05:57:18,8.30,8.30,8.30,100.00,1027715,28,19938,-65
2022-04-25 05:57:50,8.27,8.27,8.27,100.00,1023737,29,19954,-65
2022-04-25 05:58:20,8.31,8.31,8.31,100.00,1024070,29,20285,-65
2022-04-25 05:58:51,8.41,8.41,8.41,100.00,1024215,28,19995,-65
2022-04-25 05:59:21,8.43,8.43,8.43,100.00,1028033,28,19914,-65
2022-04-25 05:59:51,8.36,8.36,8.36,100.00,1028302,28,19918,-66
2022-04-25 06:00:22,8.41,8.41,8.41,100.00,1028359,28,19925,-66
2022-04-25 06:00:52,8.46,8.46,8.46,100.00,1028280,28,19941,-65
2022-04-25 06:01:22,8.41,8.41,8.41,100.00,1028491,28,20019,-65
2022-04-25 06:01:53,8.36,8.36,8.36,100.00,1028404,28,20571,-65
2022-04-25 06:02:24,8.39,8.39,8.39,100.00,1028149,28,19956,-65
2022-04-25 06:02:58,8.42,8.42,8.42,100.00,1026254,28,19964,-65
2022-04-25 06:03:28,8.43,8.43,8.43,100.00,1028033,28,20013,-65
2022-04-25 06:03:59,8.44,8.44,8.44,100.00,1027998,28,20373,-65
2022-04-25 06:04:30,8.45,8.45,8.45,100.00,1028195,28,19942,-66
2022-04-25 06:05:00,8.40,8.40,8.40,100.00,1028308,28,20360,-65
2022-04-25 06:05:30,8.39,8.39,8.39,100.00,1028039,28,19960,-65
2022-04-25 06:06:01,8.44,8.44,8.44,100.00,1028048,28,19926,-66
2022-04-25 06:06:31,8.64,8.64,8.64,100.00,1027996,28,20303,-66
2022-04-25 06:07:04,8.62,8.62,8.62,100.00,1028153,28,20364,-66
2022-04-25 06:07:34,8.67,8.67,8.67,100.00,1028522,28,19917,-66
2022-04-25 06:08:05,8.61,8.61,8.61,100.00,1028510,28,20284,-66
2022-04-25 06:08:36,8.78,8.78,8.78,100.00,1028436,28,19918,-65
2022-04-25 06:09:07,8.60,8.60,8.60,100.00,1028426,28,20399,-66
2022-04-25 06:09:37,8.49,8.49,8.49,100.00,1028448,28,19917,-65
2022-04-25 06:10:08,8.57,8.57,8.57,100.00,1028352,28,19906,-65
2022-04-25 06:10:40,8.87,8.87,8.87,100.00,1028441,28,20419,-65
2022-04-25 06:11:10,8.69,8.69,8.69,100.00,1028596,28,20324,-65
2022-04-25 06:11:42,8.61,8.61,8.61,100.00,1028482,28,19962,-65
2022-04-25 06:12:12,8.53,8.53,8.53,100.00,1028397,28,19918,-65
2022-04-25 06:12:43,8.69,8.69,8.69,100.00,1028299,28,19932,-66
2022-04-25 06:13:13,8.80,8.80,8.80,100.00,1028145,28,20102,-64
2022-04-25 06:13:45,8.72,8.72,8.72,100.00,1025494,28,20027,-65
2022-04-25 06:14:15,8.65,8.65,8.65,100.00,1024281,28,19911,-65
2022-04-25 06:14:48,8.85,8.85,8.85,100.00,1024305,28,19910,-65
2022-04-25 06:15:20,8.83,8.83,8.83,100.00,1024219,28,19910,-65
2022-04-25 06:15:50,8.89,8.89,8.89,100.00,1023908,29,20049,-65
2022-04-25 06:16:20,9.05,9.05,9.05,100.00,1023970,29,19957,-65
2022-04-25 06:16:51,9.24,9.24,9.24,100.00,1023869,28,20321,-65
2022-04-25 06:17:21,9.40,9.40,9.40,100.00,1023969,29,20002,-65
2022-04-25 06:17:52,9.30,9.30,9.30,100.00,1024451,28,19911,-65
2022-04-25 06:18:23,9.28,9.28,9.28,100.00,1024347,28,19918,-65
2022-04-25 06:18:53,9.46,9.46,9.46,100.00,1024271,28,19949,-65
2022-04-25 06:19:23,9.41,9.41,9.41,100.00,1024242,28,19910,-65
2022-04-25 06:19:54,9.47,9.47,9.47,100.00,1024247,28,19965,-65
2022-04-25 06:20:24,9.49,9.49,9.49,100.00,1024402,28,19989,-65
2022-04-25 06:20:54,9.54,9.54,9.54,100.00,1024280,28,19921,-65
2022-04-25 06:21:25,9.56,9.56,9.56,100.00,1024336,28,19911,-65
2022-04-25 06:21:55,9.78,9.78,9.78,100.00,1024361,28,19911,-65
2022-04-25 06:22:25,9.46,9.46,9.46,100.00,1024400,28,19918,-65
2022-04-25 06:22:56,9.35,9.35,9.35,100.00,1023820,28,19960,-65
2022-04-25 06:23:27,9.50,9.50,9.50,100.00,1023962,29,20014,-65
2022-04-25 06:23:59,9.52,9.52,9.52,100.00,1024807,28,19910,-65
2022-04-25 06:24:30,9.32,9.32,9.32,100.00,1023993,28,19922,-65
2022-04-25 06:25:00,9.24,9.24,9.24,100.00,1024198,29,19918,-65
2022-04-25 06:25:33,9.14,9.14,9.14,100.00,1024278,29,20012,-65
2022-04-25 06:26:04,9.19,9.19,9.19,100.00,1024173,29,19914,-66
2022-04-25 06:26:36,9.26,9.26,9.26,100.00,1024165,29,19923,-65
2022-04-25 06:27:09,9.46,9.46,9.46,100.00,1024168,28,19918,-65
2022-04-25 06:27:39,9.46,9.46,9.46,100.00,1024300,29,19937,-65
2022-04-25 06:28:10,9.32,9.32,9.32,100.00,1024348,29,20364,-65
2022-04-25 06:28:41,9.47,9.47,9.47,100.00,1024246,29,19911,-65
2022-04-25 06:29:12,9.25,9.25,9.25,100.00,1023888,28,19966,-65
2022-04-25 06:29:44,9.20,9.20,9.20,100.00,1023992,29,20276,-65
2022-04-25 06:30:14,9.32,9.32,9.32,100.00,1023988,28,20307,-65
2022-04-25 06:30:45,9.47,9.47,9.47,100.00,1023989,28,19922,-65
2022-04-25 06:31:15,9.73,9.73,9.73,100.00,1024117,28,20234,-65
2022-04-25 06:31:45,9.68,9.68,9.68,100.00,1024214,29,19907,-65
2022-04-25 06:32:15,10.37,10.37,10.37,100.00,1024299,29,19941,-65
2022-04-25 06:32:46,10.13,10.13,10.13,100.00,1027626,28,19914,-65
2022-04-25 06:33:16,10.23,10.23,10.23,100.00,1027769,28,20296,-65
2022-04-25 06:33:48,10.53,10.53,10.53,100.00,1027983,28,20384,-65
2022-04-25 06:34:18,10.48,10.48,10.48,100.00,1027687,28,19924,-65
2022-04-25 06:34:49,10.24,10.24,10.24,100.00,1025178,28,19949,-65
2022-04-25 06:35:22,10.01,10.01,10.01,100.00,1023968,28,20041,-64
2022-04-25 06:35:53,10.03,10.03,10.03,100.00,1024236,28,19919,-65
2022-04-25 06:36:24,10.22,10.22,10.22,100.00,1024228,28,19915,-65
2022-04-25 06:36:55,10.10,10.10,10.10,100.00,1024315,28,19925,-64
2022-04-25 06:37:26,10.32,10.32,10.32,100.00,1024181,28,20357,-65
2022-04-25 06:37:56,10.25,10.25,10.25,100.00,1023800,29,19911,-65
2022-04-25 06:38:27,10.22,10.22,10.22,100.00,1023731,29,20289,-64
2022-04-25 06:38:57,10.39,10.39,10.39,100.00,1023816,29,19919,-64
2022-04-25 06:39:28,10.53,10.53,10.53,100.00,1023928,28,19915,-64
2022-04-25 06:39:58,10.58,10.58,10.58,100.00,1027703,28,19977,-64
2022-04-25 06:40:28,10.13,10.13,10.13,100.00,1024189,28,19918,-64
2022-04-25 06:40:59,10.45,10.45,10.45,100.00,1024252,28,19927,-64
2022-04-25 06:41:30,10.30,10.30,10.30,100.00,1023964,28,19915,-65
2022-04-25 06:42:00,10.09,10.09,10.09,100.00,1024175,28,19969,-65
2022-04-25 06:42:31,10.07,10.07,10.07,100.00,1024161,28,19914,-64
2022-04-25 06:43:01,10.02,10.02,10.02,100.00,1024242,28,20054,-64
2022-04-25 06:43:32,9.96,9.96,9.96,100.00,1019853,29,19915,-64
2022-04-25 06:44:02,9.70,9.70,9.70,100.00,1016115,29,19923,-64
2022-04-25 06:44:33,9.71,9.71,9.71,100.00,1016046,29,20017,-64
2022-04-25 06:45:04,9.85,9.85,9.85,100.00,1016681,28,19938,-64
2022-04-25 06:45:34,9.71,9.71,9.71,100.00,1024097,28,19919,-64
2022-04-25 06:46:05,9.67,9.67,9.67,100.00,1024212,28,20012,-64
2022-04-25 06:46:36,9.53,9.53,9.53,100.00,1023765,29,19919,-64
2022-04-25 06:47:06,9.42,9.42,9.42,100.00,1023829,29,19915,-64
2022-04-25 06:47:37,9.51,9.51,9.51,100.00,1023802,29,20026,-64
2022-04-25 06:48:07,9.48,9.48,9.48,100.00,1023850,29,19958,-64
2022-04-25 06:48:37,9.40,9.40,9.40,100.00,1024207,28,19969,-64
2022-04-25 06:49:20,9.40,9.40,9.40,100.00,1024128,28,20373,-64
2022-04-25 06:49:52,9.31,9.31,9.31,100.00,1024124,28,20376,-64
2022-04-25 06:50:23,9.24,9.24,9.24,100.00,1024252,28,19923,-64
2022-04-25 06:50:55,9.46,9.46,9.46,100.00,1024228,28,20556,-64
2022-04-25 06:51:27,9.33,9.33,9.33,100.00,1025193,28,20029,-64
2022-04-25 06:51:58,9.29,9.29,9.29,100.00,1025241,28,20340,-63
2022-04-25 06:52:28,9.11,9.11,9.11,100.00,1026056,28,19940,-63
2022-04-25 06:52:59,9.04,9.04,9.04,100.00,1026427,28,20380,-63
2022-04-25 06:53:29,8.88,8.88,8.88,100.00,1025556,28,20479,-64
2022-04-25 06:54:00,9.12,9.12,9.12,100.00,1024976,28,20353,-64
2022-04-25 06:54:31,9.04,9.04,9.04,100.00,1026312,28,19997,-63
2022-04-25 06:55:01,8.98,8.98,8.98,100.00,1027289,28,19925,-64
2022-04-25 06:55:31,8.94,8.94,8.94,100.00,1027962,28,20005,-64
2022-04-25 06:56:02,8.83,8.83,8.83,100.00,1026698,28,19926,-64
2022-04-25 06:56:32,8.81,8.81,8.81,100.00,1028142,28,19921,-64
2022-04-25 06:57:03,8.99,8.99,8.99,100.00,1028151,28,20364,-64
2022-04-25 06:57:33,8.94,8.94,8.94,100.00,1028304,28,20431,-63
2022-04-25 06:58:04,8.75,8.75,8.75,100.00,1028211,28,20386,-64
2022-04-25 06:58:34,8.72,8.72,8.72,100.00,1027962,28,20369,-64
2022-04-25 06:59:04,8.74,8.74,8.74,100.00,1028104,28,19914,-64
2022-04-25 06:59:35,8.85,8.85,8.85,100.00,1028248,28,20013,-63
2022-04-25 07:00:08,8.83,8.83,8.83,100.00,1028244,28,19925,-64
2022-04-25 07:00:39,8.96,8.96,8.96,100.00,1028136,28,19918,-64
2022-04-25 07:01:09,8.99,8.99,8.99,100.00,1028142,28,19947,-64
2022-04-25 07:01:39,9.06,9.06,9.06,100.00,1028220,28,19910,-64
2022-04-25 07:02:10,9.01,9.01,9.01,100.00,1028131,28,19922,-64
2022-04-25 07:02:40,9.06,9.06,9.06,100.00,1028144,28,19917,-64
2022-04-25 07:03:11,9.19,9.19,9.19,100.00,1028145,28,19953,-64
2022-04-25 07:03:41,9.28,9.28,9.28,100.00,1028198,28,20206,-64
2022-04-25 07:04:12,9.34,9.34,9.34,100.00,1028245,28,19910,-64
2022-04-25 07:04:42,9.32,9.32,9.32,100.00,1028200,28,19922,-64
2022-04-25 07:05:12,9.23,9.23,9.23,100.00,1028176,28,19918,-65
2022-04-25 07:05:43,9.32,9.32,9.32,100.00,1028304,28,19937,-64
2022-04-25 07:06:13,9.49,9.49,9.49,100.00,1026711,28,19914,-65
2022-04-25 07:06:44,9.68,9.68,9.68,100.00,1027936,28,20408,-64
2022-04-25 07:07:15,9.52,9.52,9.52,100.00,1028060,28,19910,-64
2022-04-25 07:07:45,9.81,9.81,9.81,100.00,1028130,28,19944,-64
2022-04-25 07:08:15,9.66,9.66,9.66,100.00,1028273,28,19921,-64
2022-04-25 07:08:46,9.36,9.36,9.36,100.00,1028099,28,19929,-64
2022-04-25 07:09:16,9.42,9.42,9.42,100.00,1028088,28,19960,-65
2022-04-25 07:09:46,9.50,9.50,9.50,100.00,1028626,28,20372,-65
2022-04-25 07:10:17,9.47,9.47,9.47,100.00,1028933,28,20225,-67
2022-04-25 07:10:50,9.88,9.88,9.88,100.00,1028926,28,19910,-65
2022-04-25 07:11:21,9.93,9.93,9.93,100.00,1028567,28,19950,-65
2022-04-25 07:11:51,10.05,10.05,10.05,100.00,1028615,28,20302,-65
2022-04-25 07:12:22,10.13,10.13,10.13,100.00,1028555,28,20288,-65
2022-04-25 07:12:53,10.16,10.16,10.16,100.00,1028633,28,19961,-65
2022-04-25 07:13:24,10.12,10.12,10.12,100.00,1029073,28,20335,-65
2022-04-25 07:13:55,10.20,10.20,10.20,100.00,1029020,28,19918,-65
2022-04-25 07:14:28,9.86,9.86,9.86,100.00,1029140,28,19979,-65
2022-04-25 07:14:59,9.93,9.93,9.93,100.00,1024522,28,20064,-65
2022-04-25 07:15:32,10.06,10.06,10.06,100.00,1025415,28,19910,-65
2022-04-25 07:16:03,10.26,10.26,10.26,100.00,1026371,28,19914,-65
2022-04-25 07:16:33,10.26,10.26,10.26,100.00,1021382,28,20208,-65
2022-04-25 07:17:03,10.56,10.56,10.56,100.00,1027923,28,20394,-65
2022-04-25 07:17:34,10.28,10.28,10.28,100.00,1028613,28,20434,-65
2022-04-25 07:18:04,10.43,10.43,10.43,100.00,1028678,28,19920,-65
2022-04-25 07:18:35,10.22,10.22,10.22,100.00,1032687,28,20012,-65
2022-04-25 07:19:06,10.13,10.13,10.13,100.00,1032617,28,19918,-65
2022-04-25 07:19:39,10.27,10.27,10.27,100.00,1032568,28,19972,-68
2022-04-25 07:20:10,9.92,9.92,9.92,100.00,1029029,28,19969,-68
2022-04-25 07:20:40,10.05,10.05,10.05,100.00,1028627,28,19953,-66
2022-04-25 07:21:29,10.12,10.12,10.12,100.00,1028596,28,19918,-66
2022-04-25 07:22:18,10.19,10.19,10.19,100.00,1028565,28,19918,-65
2022-04-25 07:23:07,10.57,10.57,10.57,100.00,1028941,28,19961,-66
2022-04-25 07:23:56,10.44,10.44,10.44,100.00,1029025,28,20228,-65
2022-04-25 07:24:44,10.34,10.34,10.34,100.00,1029018,28,19925,-66
2022-04-25 07:25:33,10.76,10.76,10.76,100.00,1028656,28,19965,-66
2022-04-25 07:26:22,10.91,10.91,10.91,100.00,1028891,28,19914,-67
2022-04-25 07:27:11,11.05,11.05,11.05,100.00,1028969,28,19964,-66
2022-04-25 07:27:59,10.75,10.75,10.75,100.00,1027207,28,20435,-66
2022-04-25 07:29:05,10.45,10.45,10.45,100.00,1028996,28,19953,-66
2022-04-25 07:29:35,10.02,10.02,10.02,100.00,1024291,29,20128,-66
2022-04-25 07:30:06,10.21,10.21,10.21,100.00,1024167,28,20006,-66
2022-04-25 07:30:36,10.17,10.17,10.17,100.00,1025160,28,20482,-66
2022-04-25 07:31:07,9.91,9.91,9.91,100.00,1026876,28,19921,-66
2022-04-25 07:31:38,9.71,9.71,9.71,100.00,1025900,28,20115,-65
2022-04-25 07:32:08,9.50,9.50,9.50,100.00,1027342,28,19972,-66
2022-04-25 07:32:40,9.34,9.34,9.34,100.00,1024865,28,19930,-66
2022-04-25 07:33:10,9.31,9.31,9.31,100.00,1024626,28,19915,-66
2022-04-25 07:33:43,9.21,9.21,9.21,100.00,1024679,29,20380,-65
2022-04-25 07:34:13,9.17,9.17,9.17,100.00,1025686,28,20013,-66
2022-04-25 07:34:46,9.28,9.28,9.28,100.00,1028563,28,20454,-65
2022-04-25 07:35:17,9.17,9.17,9.17,100.00,1028489,28,19910,-66
2022-04-25 07:35:47,9.23,9.23,9.23,100.00,1028478,28,19914,-66
2022-04-25 07:36:20,9.38,9.38,9.38,100.00,1028706,28,19910,-66
2022-04-25 07:36:54,9.45,9.45,9.45,100.00,1028867,28,19933,-66
2022-04-25 07:37:24,9.55,9.55,9.55,100.00,1028513,28,19949,-65
2022-04-25 07:37:57,9.60,9.60,9.60,100.00,1027717,28,20017,-66
2022-04-25 07:38:28,9.71,9.71,9.71,100.00,1024972,28,20407,-66
2022-04-25 07:38:58,9.65,9.65,9.65,100.00,1026268,28,19918,-66
2022-04-25 07:39:29,9.61,9.61,9.61,100.00,1025506,28,20360,-66
2022-04-25 07:40:00,9.85,9.85,9.85,100.00,1028335,28,20245,-66
2022-04-25 07:40:30,9.79,9.79,9.79,100.00,1028514,28,19914,-66
2022-04-25 07:41:00,9.80,9.80,9.80,100.00,1028481,28,19949,-66
2022-04-25 07:41:31,9.75,9.75,9.75,100.00,1028449,28,19966,-66
2022-04-25 07:42:01,9.67,9.67,9.67,100.00,1028666,28,19943,-66
2022-04-25 07:42:32,9.85,9.85,9.85,100.00,1027598,28,20014,-66
2022-04-25 07:43:03,9.73,9.73,9.73,100.00,1026451,28,19914,-66
2022-04-25 07:43:34,9.81,9.81,9.81,100.00,1028167,28,19918,-66
2022-04-25 07:44:05,9.81,9.81,9.81,100.00,1020101,29,20015,-66
2022-04-25 07:44:36,9.87,9.87,9.87,100.00,1019385,29,20959,-66
2022-04-25 07:45:07,9.87,9.87,9.87,100.00,1024387,29,19930,-66
2022-04-25 07:45:37,9.88,9.88,9.88,100.00,1024887,28,19922,-66
2022-04-25 07:46:07,10.15,10.15,10.15,100.00,1029450,28,19988,-66
2022-04-25 07:46:40,10.17,10.17,10.17,100.00,1028622,28,19929,-65
2022-04-25 07:47:11,10.16,10.16,10.16,100.00,1028877,28,19914,-66
2022-04-25 07:47:43,10.11,10.11,10.11,100.00,1028837,28,19914,-66
2022-04-25 07:48:13,10.22,10.22,10.22,100.00,1027135,28,19964,-67
2022-04-25 07:48:44,10.25,10.25,10.25,100.00,1025839,28,19934,-67
2022-04-25 07:49:14,10.18,10.18,10.18,100.00,1024897,28,19922,-67
2022-04-25 07:49:44,10.27,10.27,10.27,100.00,1024469,28,20357,-67
2022-04-25 07:50:16,10.16,10.16,10.16,100.00,1027126,28,20300,-67
2022-04-25 07:50:47,10.17,10.17,10.17,100.00,1028875,28,19914,-68
2022-04-25 07:51:17,10.05,10.05,10.05,100.00,1028838,28,19918,-68
2022-04-25 07:51:50,9.95,9.95,9.95,100.00,1028643,28,19915,-69
2022-04-25 07:52:21,10.00,10.00,10.00,100.00,1027562,28,19921,-67
2022-04-25 07:52:51,9.90,9.90,9.90,100.00,1023358,28,19938,-67
2022-04-25 07:53:21,9.74,9.74,9.74,100.00,1028818,28,20455,-67
2022-04-25 07:53:52,9.88,9.88,9.88,100.00,1032556,28,19952,-67
2022-04-25 07:54:22,9.79,9.79,9.79,100.00,1032455,28,19953,-67
2022-04-25 07:54:55,9.70,9.70,9.70,100.00,1031851,28,19914,-68
2022-04-25 07:55:26,9.62,9.62,9.62,100.00,1028811,28,20369,-67
2022-04-25 07:55:56,9.94,9.94,9.94,100.00,1028809,28,19972,-66
2022-04-25 07:56:26,9.56,9.56,9.56,100.00,1028600,28,20491,-68
2022-04-25 07:56:57,9.62,9.62,9.62,100.00,1028808,28,19949,-67
2022-04-25 07:57:27,9.50,9.50,9.50,100.00,1028766,28,19939,-67
2022-04-25 07:57:57,9.49,9.49,9.49,100.00,1028713,28,19914,-66
2022-04-25 07:58:28,9.74,9.74,9.74,100.00,1028765,28,20226,-66
2022-04-25 07:59:00,9.49,9.49,9.49,100.00,1028678,28,20304,-67
2022-04-25 07:59:30,9.49,9.49,9.49,100.00,1026890,28,20000,-67
2022-04-25 08:00:04,9.44,9.44,9.44,100.00,1025986,28,19930,-67
2022-04-25 08:00:40,9.40,9.40,9.40,100.00,1025530,28,19926,-67
2022-04-25 08:01:10,9.40,9.40,9.40,100.00,1025674,28,20009,-67
2022-04-25 08:01:40,9.45,9.45,9.45,100.00,1026037,28,19925,-67
2022-04-25 08:02:11,9.59,9.59,9.59,100.00,1024796,28,19958,-67
2022-04-25 08:02:41,9.48,9.48,9.48,100.00,1025214,28,19938,-67
2022-04-25 08:03:11,9.64,9.64,9.64,100.00,1027094,28,19914,-67
2022-04-25 08:03:42,9.68,9.68,9.68,100.00,1027039,28,20289,-67
2022-04-25 08:04:12,9.64,9.64,9.64,100.00,1027492,28,19914,-67
2022-04-25 08:04:45,9.67,9.67,9.67,100.00,1024368,28,19937,-66
2022-04-25 08:05:15,9.70,9.70,9.70,100.00,1024845,28,20292,-66
2022-04-25 08:05:45,9.56,9.56,9.56,100.00,1027030,28,19914,-67
2022-04-25 08:06:16,9.45,9.45,9.45,100.00,1026478,28,19914,-66
2022-04-25 08:06:46,9.44,9.44,9.44,100.00,1025558,28,19937,-66
2022-04-25 08:07:16,9.36,9.36,9.36,100.00,1026682,28,19962,-67
2022-04-25 08:07:47,9.45,9.45,9.45,100.00,1026788,28,20336,-67
2022-04-25 08:08:17,9.45,9.45,9.45,100.00,1027209,28,19941,-67
2022-04-25 08:08:51,9.43,9.43,9.43,100.00,1026191,28,20217,-67
2022-04-25 08:09:21,9.40,9.40,9.40,100.00,1029211,28,20430,-67
2022-04-25 08:09:53,9.50,9.50,9.50,100.00,1030168,28,20021,-67
2022-04-25 08:10:24,9.45,9.45,9.45,100.00,1032179,28,20466,-67
2022-04-25 08:10:54,9.44,9.44,9.44,100.00,1032200,28,19959,-67
2022-04-25 08:11:26,9.46,9.46,9.46,100.00,1032354,28,19918,-68
2022-04-25 08:12:15,9.50,9.50,9.50,100.00,1031938,28,19917,-67
2022-04-25 08:13:04,9.44,9.44,9.44,100.00,1024730,29,19962,-67
2022-04-25 08:13:53,9.44,9.44,9.44,100.00,1026971,28,19945,-68
2022-04-25 08:14:42,9.46,9.46,9.46,100.00,1026939,28,19918,-67
2022-04-25 08:15:31,9.41,9.41,9.41,100.00,1024268,29,20104,-67
2022-04-25 08:16:20,9.47,9.47,9.47,100.00,1027472,28,20375,-67
2022-04-25 08:17:09,9.65,9.65,9.65,100.00,1025930,28,19962,-66
2022-04-25 08:17:58,9.78,9.78,9.78,100.00,1026987,28,19970,-67
2022-04-25 08:18:28,9.98,9.98,9.98,100.00,1026112,28,19941,-66
2022-04-25 08:18:58,10.05,10.05,10.05,100.00,1026262,28,19971,-67
2022-04-25 08:19:31,10.17,10.17,10.17,100.00,1027112,28,20356,-66
2022-04-25 08:20:01,10.25,10.25,10.25,100.00,1027285,28,19914,-66
2022-04-25 08:20:34,10.35,10.35,10.35,100.00,1025863,28,19930,-67
2022-04-25 08:21:05,10.55,10.55,10.55,100.00,1025892,28,19914,-66
2022-04-25 08:21:37,10.77,10.77,10.77,100.00,1028269,28,20351,-67
2022-04-25 08:22:09,10.88,10.88,10.88,100.00,1028272,28,20360,-67
2022-04-25 08:22:40,11.02,11.02,11.02,100.00,1028156,28,20004,-67
2022-04-25 08:23:11,11.10,11.10,11.10,100.00,1028261,28,20009,-67
2022-04-25 08:23:45,10.98,10.98,10.98,100.00,1025799,28,19927,-67
2022-04-25 08:24:15,11.24,11.24,11.24,100.00,1026742,28,19921,-67
2022-04-25 08:24:46,10.92,10.92,10.92,100.00,1026857,28,19937,-66
2022-04-25 08:25:17,10.75,10.75,10.75,100.00,1026212,28,19915,-66
2022-04-25 08:25:47,10.84,10.84,10.84,100.00,1025508,28,19919,-66
2022-04-25 08:26:19,10.63,10.63,10.63,100.00,1025961,28,20746,-67
2022-04-25 08:26:49,10.64,10.64,10.64,100.00,1027197,28,19969,-67
2022-04-25 08:27:20,10.53,10.53,10.53,100.00,1026488,28,20344,-66
2022-04-25 08:27:50,10.43,10.43,10.43,100.00,1025479,28,20286,-68
2022-04-25 08:28:21,10.47,10.47,10.47,100.00,1026858,28,20292,-67
2022-04-25 08:28:52,10.48,10.48,10.48,100.00,1025716,28,21444,-67
2022-04-25 08:29:23,10.68,10.68,10.68,100.00,1027076,28,19915,-67
2022-04-25 08:29:53,10.72,10.72,10.72,100.00,1028238,28,19918,-66
2022-04-25 08:30:24,10.41,10.41,10.41,100.00,1027828,28,19914,-65
2022-04-25 08:30:54,10.47,10.47,10.47,100.00,1024507,28,19918,-68
2022-04-25 08:31:25,10.60,10.60,10.60,100.00,1025443,28,20281,-67
2022-04-25 08:31:56,10.49,10.49,10.49,100.00,1026667,28,20154,-67
2022-04-25 08:32:26,10.54,10.54,10.54,100.00,1027289,28,19913,-66
2022-04-25 08:32:57,10.64,10.64,10.64,100.00,1026421,28,19981,-67
2022-04-25 08:33:27,10.60,10.60,10.60,100.00,1025917,28,19915,-67
2022-04-25 08:33:57,10.79,10.79,10.79,100.00,1026439,28,19925,-67
2022-04-25 08:34:28,10.59,10.59,10.59,100.00,1027334,28,19921,-67
2022-04-25 08:34:58,10.58,10.58,10.58,100.00,1026715,28,19926,-67
2022-04-25 08:35:28,10.48,10.48,10.48,100.00,1025995,28,20339,-68
2022-04-25 08:35:59,10.51,10.51,10.51,100.00,1026965,28,20331,-68
2022-04-25 08:36:30,10.64,10.64,10.64,100.00,1025922,28,19914,-67
2022-04-25 08:37:00,10.72,10.72,10.72,100.00,1025693,28,20395,-67
2022-04-25 08:37:31,10.63,10.63,10.63,100.00,1026529,28,20292,-67
2022-04-25 08:38:01,10.55,10.55,10.55,100.00,1027120,28,20376,-68
2022-04-25 08:38:31,10.94,10.94,10.94,100.00,1028131,28,20092,-68
2022-04-25 08:39:02,11.07,11.07,11.07,100.00,1028010,28,20012,-68
2022-04-25 08:39:34,11.07,11.07,11.07,100.00,1024061,29,19977,-68
2022-04-25 08:40:04,10.85,10.85,10.85,100.00,1026750,28,19924,-68
2022-04-25 08:40:35,11.05,11.05,11.05,100.00,1025929,28,19921,-68
2022-04-25 08:41:06,10.89,10.89,10.89,100.00,1028084,28,20391,-68
2022-04-25 08:41:41,11.04,11.04,11.04,100.00,1020792,29,19942,-68
2022-04-25 08:42:11,11.03,11.03,11.03,100.00,1015972,29,19922,-68
2022-04-25 08:42:42,11.01,11.01,11.01,100.00,1016313,29,21112,-68
2022-04-25 08:43:14,10.95,10.95,10.95,100.00,1015221,29,19987,-68
2022-04-25 08:43:44,10.90,10.90,10.90,100.00,1021023,28,19982,-68
2022-04-25 08:44:15,11.05,11.05,11.05,100.00,1026664,28,20340,-69
2022-04-25 08:44:49,11.02,11.02,11.02,100.00,1025676,28,20404,-69
2022-04-25 08:45:19,11.14,11.14,11.14,100.00,1025032,28,19918,-69
2022-04-25 08:45:50,11.40,11.40,11.40,100.00,1024367,29,20340,-69
2022-04-25 08:46:20,11.29,11.29,11.29,100.00,1017042,29,19914,-69
2022-04-25 08:46:52,11.25,11.25,11.25,100.00,1016816,29,20005,-69
2022-04-25 08:47:22,11.34,11.34,11.34,100.00,1020556,29,19911,-69
2022-04-25 08:47:53,11.67,11.67,11.67,100.00,1020626,29,20389,-69
2022-04-25 08:48:24,11.57,11.57,11.57,100.00,1024150,29,20250,-69
2022-04-25 08:48:54,11.57,11.57,11.57,100.00,1024103,29,20241,-70
2022-04-25 08:49:25,12.03,12.03,12.03,100.00,1020434,29,19926,-70
2022-04-25 08:49:57,11.98,11.98,11.98,100.00,1024380,29,20013,-70
2022-04-25 08:50:28,11.90,11.90,11.90,100.00,1024218,29,19954,-70
2022-04-25 08:50:58,12.46,12.46,12.46,100.00,1024335,29,19923,-70
2022-04-25 08:51:28,12.64,12.64,12.64,100.00,1024329,29,19914,-68
2022-04-25 08:51:59,12.55,12.55,12.55,100.00,1024392,29,20357,-68
2022-04-25 08:52:29,12.62,12.62,12.62,100.00,1020276,29,19922,-68
2022-04-25 08:53:00,12.72,12.72,12.72,100.00,1020373,29,19944,-67
2022-04-25 08:53:31,13.20,13.20,13.20,100.00,1020175,29,20002,-67
2022-04-25 08:54:02,12.71,12.71,12.71,100.00,1020401,29,19986,-67
2022-04-25 08:54:33,12.57,12.57,12.57,100.00,1024337,29,20288,-68
2022-04-25 08:55:03,12.39,12.39,12.39,100.00,1024210,29,19914,-69
2022-04-25 08:55:34,12.22,12.22,12.22,100.00,1024307,29,19914,-67
2022-04-25 08:56:04,12.47,12.47,12.47,100.00,1024312,29,20260,-68
2022-04-25 08:56:37,12.02,12.02,12.02,100.00,1020264,29,19957,-68
2022-04-25 08:57:08,12.01,12.01,12.01,100.00,1020694,29,19915,-68
2022-04-25 08:57:38,11.91,11.91,11.91,100.00,1024194,28,19917,-68
2022-04-25 08:58:08,11.75,11.75,11.75,100.00,1020632,29,19915,-68
2022-04-25 08:58:41,11.67,11.67,11.67,100.00,1024820,28,19925,-66
2022-04-25 08:59:11,11.85,11.85,11.85,100.00,1028136,28,19921,-68
2022-04-25 08:59:42,12.26,12.26,12.26,100.00,1028583,28,19937,-68
2022-04-25 09:00:12,12.60,12.60,12.60,100.00,1028539,28,19933,-68
2022-04-25 09:00:42,12.24,12.24,12.24,100.00,1027139,28,20376,-66
2022-04-25 09:01:13,12.47,12.47,12.47,100.00,1022668,29,20661,-66
2022-04-25 09:01:43,12.66,12.66,12.66,100.00,1022891,28,19922,-66
2022-04-25 09:02:13,12.91,12.91,12.91,100.00,1028096,28,19988,-68
2022-04-25 09:02:45,13.25,13.25,13.25,100.00,1028092,28,20358,-67
2022-04-25 09:03:15,13.55,13.55,13.55,100.00,1026671,28,19914,-67
2022-04-25 09:03:45,13.75,13.75,13.75,100.00,1027071,28,20012,-67
2022-04-25 09:04:15,14.04,14.04,14.04,100.00,1026237,28,20005,-67
2022-04-25 09:04:49,14.00,14.00,14.00,100.00,1028157,28,19914,-67
2022-04-25 09:05:21,14.10,14.10,14.10,100.00,1028091,28,19949,-68
2022-04-25 09:05:51,14.27,14.27,14.27,100.00,1028125,28,19914,-68
2022-04-25 09:06:22,14.48,14.48,14.48,100.00,1028105,28,19930,-67
2022-04-25 09:06:52,14.13,14.13,14.13,100.00,1027917,28,19906,-68
2022-04-25 09:07:22,13.84,13.84,13.84,100.00,1028092,28,19977,-68
2022-04-25 09:07:53,13.89,13.89,13.89,100.00,1028065,28,20029,-68
2022-04-25 09:08:23,13.78,13.78,13.78,100.00,1028062,28,19926,-68
2022-04-25 09:08:53,13.91,13.91,13.91,100.00,1025905,28,19919,-68
2022-04-25 09:09:24,13.77,13.77,13.77,100.00,1026192,28,19919,-67
2022-04-25 09:09:54,13.88,13.88,13.88,100.00,1026055,28,20047,-67
2022-04-25 09:10:24,13.80,13.80,13.80,100.00,1025715,28,20431,-68
2022-04-25 09:11:15,13.55,13.55,13.55,100.00,1028540,28,20362,-67
2022-04-25 09:12:18,13.23,13.23,13.23,100.00,1028349,28,19922,-66
2022-04-25 09:12:48,12.90,12.90,12.90,100.00,1020084,29,19925,-66
2022-04-25 09:13:18,12.92,12.92,12.92,100.00,1016200,29,20003,-66
2022-04-25 09:13:49,13.61,13.61,13.61,100.00,1020542,28,20416,-66
2022-04-25 09:14:19,13.60,13.60,13.60,100.00,1028234,28,20348,-66
2022-04-25 09:14:50,13.47,13.47,13.47,100.00,1024096,28,19919,-65
2022-04-25 09:15:21,13.25,13.25,13.25,100.00,1028231,28,19910,-66
2022-04-25 09:15:51,13.15,13.15,13.15,100.00,1028162,28,19966,-64
2022-04-25 09:16:21,13.69,13.69,13.69,100.00,1024442,28,19918,-65
2022-04-25 09:16:52,13.49,13.49,13.49,100.00,1028183,28,19981,-66
2022-04-25 09:17:22,13.79,13.79,13.79,100.00,1024301,29,19921,-68
2022-04-25 09:17:56,13.62,13.62,13.62,100.00,1024219,28,19914,-68
2022-04-25 09:18:26,13.16,13.16,13.16,100.00,1028468,28,19910,-67
2022-04-25 09:18:57,13.01,13.01,13.01,100.00,1024781,28,19915,-68
2022-04-25 09:19:27,12.60,12.60,12.60,100.00,1028145,28,19921,-67
2022-04-25 09:19:58,12.60,12.60,12.60,100.00,1023910,29,20014,-66
2022-04-25 09:20:28,13.11,13.11,13.11,100.00,1024390,28,19907,-66
2022-04-25 09:21:03,12.43,12.43,12.43,100.00,1027873,28,19941,-66
2022-04-25 09:21:43,11.93,11.93,11.93,100.00,1028184,28,20351,-66
2022-04-25 09:22:14,11.66,11.66,11.66,100.00,1024223,28,19941,-67
2022-04-25 09:22:45,11.66,11.66,11.66,100.00,1027453,28,20439,-66
2022-04-25 09:23:24,11.74,11.74,11.74,100.00,1028279,28,19945,-67
2022-04-25 09:23:55,11.70,11.70,11.70,100.00,1024137,29,19929,-68
2022-04-25 09:24:26,11.54,11.54,11.54,100.00,1024535,28,19961,-68
2022-04-25 09:25:01,11.37,11.37,11.37,100.00,1028362,28,20013,-67
2022-04-25 09:25:32,11.64,11.64,11.64,100.00,1027944,28,20009,-67
2022-04-25 09:26:11,11.60,11.60,11.60,100.00,1027760,28,19924,-67
2022-04-25 09:26:42,11.52,11.52,11.52,100.00,1027820,28,19914,-67
2022-04-25 09:27:18,11.30,11.30,11.30,100.00,1028170,28,19916,-67
2022-04-25 09:27:48,11.20,11.20,11.20,100.00,1028298,28,19960,-66
2022-04-25 09:28:20,11.32,11.32,11.32,100.00,1027539,28,19922,-67
2022-04-25 09:28:54,11.54,11.54,11.54,100.00,1027971,28,20378,-67
2022-04-25 09:29:25,11.36,11.36,11.36,100.00,1026389,28,19930,-67
2022-04-25 09:29:56,11.46,11.46,11.46,100.00,1024200,29,19910,-68
2022-04-25 09:30:28,11.53,11.53,11.53,100.00,1024701,28,19914,-67
2022-04-25 09:31:01,11.47,11.47,11.47,100.00,1028034,28,19922,-67
2022-04-25 09:31:32,11.75,11.75,11.75,100.00,1028093,28,20452,-67
2022-04-25 09:32:03,11.56,11.56,11.56,100.00,1024660,28,19919,-67
2022-04-25 09:32:33,11.88,11.88,11.88,100.00,1025076,28,19917,-68
2022-04-25 09:33:03,12.03,12.03,12.03,100.00,1023917,29,20412,-67
2022-04-25 09:33:34,11.87,11.87,11.87,100.00,1024755,28,19915,-67
2022-04-25 09:34:14,11.88,11.88,11.88,100.00,1027687,28,19906,-68
2022-04-25 09:35:04,12.43,12.43,12.43,100.00,1028006,28,19926,-67
2022-04-25 09:35:37,12.47,12.47,12.47,100.00,1028428,28,19944,-67
2022-04-25 09:36:08,12.57,12.57,12.57,100.00,1023908,28,19918,-67
2022-04-25 09:36:47,12.61,12.61,12.61,100.00,1023936,29,20037,-67
2022-04-25 09:37:17,12.93,12.93,12.93,100.00,1023892,29,19911,-68
2022-04-25 09:37:48,12.76,12.76,12.76,100.00,1022538,28,19946,-68
2022-04-25 09:38:27,12.67,12.67,12.67,100.00,1028021,28,19914,-67
2022-04-25 09:38:58,12.38,12.38,12.38,100.00,1027922,28,20284,-67
2022-04-25 09:39:28,12.19,12.19,12.19,100.00,1027852,28,20041,-69
2022-04-25 09:40:01,12.00,12.00,12.00,100.00,1024288,28,19954,-68
2022-04-25 09:40:33,11.99,11.99,11.99,100.00,1024201,28,19993,-67
2022-04-25 09:41:04,11.88,11.88,11.88,100.00,1024492,28,19957,-68
2022-04-25 09:41:35,11.84,11.84,11.84,100.00,1023973,28,19918,-68
2022-04-25 09:42:06,11.85,11.85,11.85,100.00,1020176,29,19948,-67
2022-04-25 09:42:36,12.27,12.27,12.27,100.00,1019924,29,19925,-67
2022-04-25 09:43:14,12.42,12.42,12.42,100.00,1020213,29,19970,-67
2022-04-25 09:43:44,12.52,12.52,12.52,100.00,1021173,29,20379,-67
2022-04-25 09:44:15,12.35,12.35,12.35,100.00,1020138,29,20014,-68
2022-04-25 09:44:56,12.24,12.24,12.24,100.00,1019846,29,19915,-68
2022-04-25 09:45:26,12.05,12.05,12.05,100.00,1017573,29,19965,-67
2022-04-25 09:46:07,12.20,12.20,12.20,100.00,1019960,29,19921,-67
2022-04-25 09:46:45,12.46,12.46,12.46,100.00,1019780,29,20057,-67
2022-04-25 09:47:26,12.52,12.52,12.52,100.00,1022391,29,20421,-68
2022-04-25 09:47:59,12.85,12.85,12.85,100.00,1023707,29,19973,-67
2022-04-25 09:48:29,12.59,12.59,12.59,100.00,1023834,29,19910,-68
2022-04-25 09:49:03,12.68,12.68,12.68,100.00,1024954,28,20357,-68
2022-04-25 09:49:33,13.06,13.06,13.06,100.00,1028078,28,19921,-67
2022-04-25 09:50:07,13.07,13.07,13.07,100.00,1028325,28,20340,-68
2022-04-25 09:50:38,12.83,12.83,12.83,100.00,1028202,28,19914,-68
2022-04-25 09:51:10,12.59,12.59,12.59,100.00,1027230,28,20654,-68
2022-04-25 09:51:41,12.85,12.85,12.85,100.00,1026754,28,19917,-67
2022-04-25 09:52:12,12.93,12.93,12.93,100.00,1025761,28,19950,-67
2022-04-25 09:53:02,12.75,12.75,12.75,100.00,1025024,28,19910,-67
2022-04-25 09:53:50,12.77,12.77,12.77,100.00,1023689,28,20033,-67
2022-04-25 09:54:23,13.27,13.27,13.27,100.00,1026774,28,19922,-67
2022-04-25 09:54:54,13.60,13.60,13.60,100.00,1026811,28,19915,-67
2022-04-25 09:55:27,13.87,13.87,13.87,100.00,1025360,28,20059,-68
2022-04-25 09:55:58,13.95,13.95,13.95,100.00,1025473,28,19956,-67
2022-04-25 09:56:34,13.81,13.81,13.81,100.00,1025881,28,19920,-68
2022-04-25 09:57:04,13.71,13.71,13.71,100.00,1022033,29,19923,-68
2022-04-25 09:57:34,13.33,13.33,13.33,100.00,1023505,29,20380,-68
2022-04-25 09:58:18,13.26,13.26,13.26,100.00,1024326,28,19911,-68
2022-04-25 09:58:59,13.01,13.01,13.01,100.00,1025053,28,20531,-68
2022-04-25 09:59:41,12.81,12.81,12.81,100.00,1020002,29,20420,-69
2022-04-25 10:00:13,12.95,12.95,12.95,100.00,1023475,29,19914,-68
2022-04-25 10:00:43,12.80,12.80,12.80,100.00,1026278,28,19922,-67
2022-04-25 10:01:14,12.75,12.75,12.75,100.00,1026607,28,20379,-68
2022-04-25 10:01:46,12.49,12.49,12.49,100.00,1024811,28,19961,-68
2022-04-25 10:02:20,13.02,13.02,13.02,100.00,1025567,28,19915,-68
2022-04-25 10:02:51,12.69,12.69,12.69,100.00,1025495,28,19961,-68
2022-04-25 10:03:31,12.57,12.57,12.57,100.00,1026026,28,19914,-68
2022-04-25 10:04:02,12.38,12.38,12.38,100.00,1026413,28,19970,-67
2022-04-25 10:04:34,12.54,12.54,12.54,100.00,1025389,28,19926,-67
2022-04-25 10:05:11,12.12,12.12,12.12,100.00,1025670,28,19914,-68
2022-04-25 10:05:48,12.79,12.79,12.79,100.00,1026285,28,19969,-67
2022-04-25 10:06:19,12.90,12.90,12.90,100.00,1025951,28,20444,-68
2022-04-25 10:06:49,13.41,13.41,13.41,100.00,1024991,28,19963,-69
2022-04-25 10:07:20,13.31,13.31,13.31,100.00,1025913,28,19918,-69
2022-04-25 10:07:51,13.71,13.71,13.71,100.00,1026408,28,20013,-69
2022-04-25 10:08:21,13.29,13.29,13.29,100.00,1022104,28,19914,-67
2022-04-25 10:08:52,13.36,13.36,13.36,100.00,1021267,28,19919,-68
2022-04-25 10:09:22,13.33,13.33,13.33,100.00,1019873,29,20009,-66
2022-04-25 10:09:52,13.04,13.04,13.04,100.00,1015907,29,19915,-68
2022-04-25 10:10:23,13.07,13.07,13.07,100.00,1019929,29,19914,-68
2022-04-25 10:10:53,13.45,13.45,13.45,100.00,1021127,28,20416,-69
2022-04-25 10:11:24,12.95,12.95,12.95,100.00,1025412,28,19918,-69
2022-04-25 10:11:54,12.99,12.99,12.99,100.00,1026358,28,19918,-68
2022-04-25 10:12:25,13.23,13.23,13.23,100.00,1024680,28,19930,-67
2022-04-25 10:12:55,13.02,13.02,13.02,100.00,1023910,28,20021,-67
2022-04-25 10:13:26,12.90,12.90,12.90,100.00,1023961,29,20254,-65
2022-04-25 10:13:56,12.91,12.91,12.91,100.00,1024138,29,19918,-66
2022-04-25 10:14:27,13.00,13.00,13.00,100.00,1026249,28,19973,-66
2022-04-25 10:14:58,12.77,12.77,12.77,100.00,1025400,28,20017,-66
2022-04-25 10:15:29,13.04,13.04,13.04,100.00,1024839,28,19918,-67
2022-04-25 10:16:00,13.22,13.22,13.22,100.00,1026651,28,20377,-67
2022-04-25 10:16:31,13.18,13.18,13.18,100.00,1027659,28,20273,-67
2022-04-25 10:17:01,13.67,13.67,13.67,100.00,1027718,28,19918,-68
2022-04-25 10:17:32,13.26,13.26,13.26,100.00,1023937,29,19914,-68
2022-04-25 10:18:04,13.06,13.06,13.06,100.00,1019783,29,20005,-67
2022-04-25 10:18:34,13.24,13.24,13.24,100.00,1022276,29,19918,-66
2022-04-25 10:19:09,13.26,13.26,13.26,100.00,1022149,28,19919,-66
2022-04-25 10:19:39,13.20,13.20,13.20,100.00,1021787,28,19919,-66
2022-04-25 10:20:10,13.42,13.42,13.42,100.00,1025102,28,19927,-66
2022-04-25 10:20:41,13.91,13.91,13.91,100.00,1027820,28,20073,-67
2022-04-25 10:21:11,13.85,13.85,13.85,100.00,1024111,28,20004,-67
2022-04-25 10:21:42,13.75,13.75,13.75,100.00,1023876,29,19993,-67
2022-04-25 10:22:12,13.53,13.53,13.53,100.00,1023687,28,19919,-67
2022-04-25 10:22:42,13.61,13.61,13.61,100.00,1023708,29,19921,-67
2022-04-25 10:23:14,13.52,13.52,13.52,100.00,1026549,28,20542,-68
2022-04-25 10:23:45,13.51,13.51,13.51,100.00,1029657,28,20417,-67
2022-04-25 10:24:18,13.47,13.47,13.47,100.00,1029896,28,19938,-68
2022-04-25 10:24:48,13.62,13.62,13.62,100.00,1026103,28,19914,-68
2022-04-25 10:25:18,13.73,13.73,13.73,100.00,1027731,28,20368,-68
2022-04-25 10:25:50,13.69,13.69,13.69,100.00,1027824,28,19918,-68
2022-04-25 10:26:24,14.11,14.11,14.11,100.00,1027725,28,19922,-68
2022-04-25 10:26:57,14.21,14.21,14.21,100.00,1024995,28,20371,-68
2022-04-25 10:27:28,14.60,14.60,14.60,100.00,1021465,29,19972,-66
2022-04-25 10:27:59,14.45,14.45,14.45,100.00,1016351,29,20445,-67
2022-04-25 10:28:35,14.13,14.13,14.13,100.00,1016489,29,19923,-68
2022-04-25 10:29:11,14.19,14.19,14.19,100.00,1021202,29,19910,-68
2022-04-25 10:29:49,13.93,13.93,13.93,100.00,1021352,29,19925,-67
2022-04-25 10:30:20,13.78,13.78,13.78,100.00,1023836,29,19934,-67
2022-04-25 10:30:51,13.76,13.76,13.76,100.00,1023814,29,19923,-68
2022-04-25 10:31:31,13.61,13.61,13.61,100.00,1021090,29,20545,-68
2022-04-25 10:32:01,13.78,13.78,13.78,100.00,1023800,29,19962,-68
2022-04-25 10:32:32,14.25,14.25,14.25,100.00,1015964,29,20321,-68
2022-04-25 10:33:21,14.64,14.64,14.64,100.00,1013454,29,19922,-68
2022-04-25 10:33:55,15.04,15.04,15.04,100.00,1013420,29,19919,-68
2022-04-25 10:34:44,15.96,15.96,15.96,100.00,1011172,29,19935,-68
2022-04-25 10:35:15,16.20,16.20,16.20,100.00,1015787,29,19925,-69
2022-04-25 10:35:46,16.49,16.49,16.49,100.00,1019003,29,20006,-69
2022-04-25 10:36:34,16.87,16.87,16.87,100.00,1022664,28,20033,-68
2022-04-25 10:37:05,16.95,16.95,16.95,100.00,1025128,28,20559,-68
2022-04-25 10:37:35,15.84,15.84,15.84,100.00,1025023,28,20356,-68
2022-04-25 10:38:44,15.94,15.94,15.94,100.00,1027907,28,19914,-68
2022-04-25 10:39:21,16.40,16.40,16.40,99.94,1026338,28,19926,-69
2022-04-25 10:39:51,17.03,17.03,17.03,97.42,1026452,28,20348,-68
2022-04-25 10:40:41,16.20,16.20,16.20,96.12,1025420,28,19993,-68
2022-04-25 10:41:43,15.12,15.12,15.12,100.00,1022063,29,19918,-68
2022-04-25 10:42:33,15.50,15.50,15.50,100.00,1023750,29,19926,-68
2022-04-25 10:43:37,15.70,15.70,15.70,100.00,1026144,28,19918,-68
2022-04-25 10:44:19,14.97,14.97,14.97,100.00,1025227,28,20473,-67
2022-04-25 10:44:50,14.90,14.90,14.90,100.00,1025986,28,20008,-67
2022-04-25 10:45:26,14.81,14.81,14.81,100.00,1026661,28,20438,-67
2022-04-25 10:45:59,14.92,14.92,14.92,100.00,1026209,28,19915,-68
2022-04-25 10:46:49,14.72,14.72,14.72,100.00,1021967,29,19921,-67
2022-04-25 10:47:20,14.82,14.82,14.82,100.00,1018133,29,19941,-67
2022-04-25 10:47:57,14.85,14.85,14.85,100.00,1021242,29,20357,-67
2022-04-25 10:48:28,14.73,14.73,14.73,100.00,1023559,29,19925,-67
2022-04-25 10:49:09,14.59,14.59,14.59,100.00,1023257,28,19953,-67
2022-04-25 10:49:46,15.24,15.24,15.24,100.00,1026195,28,19925,-68
2022-04-25 10:50:17,15.00,15.00,15.00,100.00,1026307,28,19992,-67
2022-04-25 10:51:06,15.09,15.09,15.09,100.00,1028059,28,19910,-67
2022-04-25 10:51:37,15.69,15.69,15.69,100.00,1027972,28,19914,-67
2022-04-25 10:52:26,15.82,15.82,15.82,100.00,1025866,28,19915,-68
2022-04-25 10:52:57,16.85,16.85,16.85,98.74,1026803,28,20360,-68
2022-04-25 10:53:47,17.07,17.07,17.07,97.71,1026000,28,19922,-67
2022-04-25 10:54:23,16.82,16.82,16.82,92.51,1026249,28,19918,-69
2022-04-25 10:55:04,17.29,17.29,17.29,89.56,1022620,29,19994,-67
2022-04-25 10:55:35,17.02,17.02,17.02,87.42,1019693,29,20273,-67
2022-04-25 10:56:08,17.20,17.20,17.20,87.31,1021909,29,19947,-68
2022-04-25 10:57:00,16.78,16.78,16.78,84.82,1025759,28,20506,-68
2022-04-25 10:57:30,15.88,15.88,15.88,87.75,1025952,28,19964,-68
2022-04-25 10:58:04,15.14,15.14,15.14,94.34,1027288,28,19965,-68
2022-04-25 10:58:34,14.83,14.83,14.83,100.00,1027809,28,19937,-67
2022-04-25 10:59:20,14.92,14.92,14.92,100.00,1025304,28,19926,-68
2022-04-25 10:59:51,13.96,13.96,13.96,100.00,1026131,28,19977,-67
2022-04-25 11:00:56,13.88,13.88,13.88,100.00,1025395,28,19921,-68
2022-04-25 11:01:30,14.10,14.10,14.10,100.00,1027900,28,20386,-66
2022-04-25 11:02:00,13.79,13.79,13.79,100.00,1028153,28,19921,-66
2022-04-25 11:02:31,14.09,14.09,14.09,100.00,1027036,28,19972,-68
2022-04-25 11:03:04,14.24,14.24,14.24,100.00,1025393,28,19918,-67
2022-04-25 11:03:37,14.45,14.45,14.45,100.00,1025090,28,20376,-67
2022-04-25 11:04:08,14.35,14.35,14.35,100.00,1025169,28,19917,-67
2022-04-25 11:04:39,15.14,15.14,15.14,100.00,1022235,29,20372,-67
2022-04-25 11:05:09,15.29,15.29,15.29,100.00,1021544,29,19954,-68
2022-04-25 11:05:40,15.39,15.39,15.39,100.00,1021691,29,19958,-68
2022-04-25 11:06:23,15.29,15.29,15.29,100.00,1021045,28,19914,-69
2022-04-25 11:07:18,15.43,15.43,15.43,100.00,1026974,28,19922,-68
2022-04-25 11:07:48,14.84,14.84,14.84,99.35,1026358,28,19930,-68
2022-04-25 11:08:19,14.77,14.77,14.77,100.00,1024556,28,19944,-68
2022-04-25 11:08:50,14.55,14.55,14.55,100.00,1024750,28,20475,-68
2022-04-25 11:09:49,14.97,14.97,14.97,100.00,1023664,29,20303,-68
2022-04-25 11:10:38,15.95,15.95,15.95,96.41,1022138,29,19919,-69
2022-04-25 11:11:18,16.20,16.20,16.20,92.55,1025245,28,20391,-69
2022-04-25 11:11:49,16.51,16.51,16.51,92.75,1026517,28,19994,-69
2022-04-25 11:12:19,16.78,16.78,16.78,92.44,1025065,28,19924,-69
2022-04-25 11:12:59,16.45,16.45,16.45,91.34,1024899,28,19997,-69
2022-04-25 11:13:33,16.81,16.81,16.81,87.30,1025009,28,20624,-69
2022-04-25 11:14:05,17.62,17.62,17.62,83.12,1025832,28,19926,-69
2022-04-25 11:14:35,17.03,17.03,17.03,83.38,1028124,28,20060,-69
2022-04-25 11:15:07,16.95,16.95,16.95,84.17,1029216,28,19914,-67
2022-04-25 11:15:46,16.86,16.86,16.86,88.34,1024442,28,20009,-69
2022-04-25 11:16:18,17.03,17.03,17.03,83.02,1025037,28,19923,-69
2022-04-25 11:17:08,16.93,16.93,16.93,82.77,1026218,28,19926,-68
2022-04-25 11:17:38,16.50,16.50,16.50,87.36,1026805,28,19921,-69
2022-04-25 11:18:33,16.28,16.28,16.28,88.33,1025638,28,19925,-68
2022-04-25 11:19:09,15.58,15.58,15.58,91.59,1027357,28,19958,-69
2022-04-25 11:19:48,16.14,16.14,16.14,93.67,1025120,28,20413,-69
2022-04-25 11:20:38,16.69,16.69,16.69,94.34,1025261,28,19918,-69
2022-04-25 11:21:09,16.67,16.67,16.67,91.09,1025703,28,20018,-68
2022-04-25 11:21:47,16.66,16.66,16.66,97.75,1025342,28,19945,-68
2022-04-25 11:22:35,16.66,16.66,16.66,94.56,1024953,28,19922,-69
2022-04-25 11:23:27,16.11,16.11,16.11,93.68,1023697,29,19919,-67
2022-04-25 11:23:59,15.92,15.92,15.92,93.47,1023586,29,19914,-69
2022-04-25 11:24:33,16.17,16.17,16.17,91.73,1023596,29,19923,-69
2022-04-25 11:25:22,16.38,16.38,16.38,91.38,1027247,28,19929,-70
2022-04-25 11:25:56,17.13,17.13,17.13,85.28,1027816,28,20372,-68
2022-04-25 11:26:26,17.26,17.26,17.26,82.83,1026522,28,20299,-69
2022-04-25 11:26:57,17.55,17.55,17.55,78.54,1028006,28,19929,-69
2022-04-25 11:27:36,17.92,17.92,17.92,75.70,1028200,28,19910,-68
2022-04-25 11:28:08,17.80,17.80,17.80,69.69,1023784,29,20407,-69
2022-04-25 11:29:04,17.27,17.27,17.27,70.90,1023366,28,19918,-69
2022-04-25 11:29:35,17.67,17.67,17.67,67.21,1019313,29,19959,-68
2022-04-25 11:30:12,17.15,17.15,17.15,66.80,1019376,29,19925,-67
2022-04-25 11:30:42,17.51,17.51,17.51,66.82,1015869,29,19915,-68
2022-04-25 11:31:12,17.60,17.60,17.60,65.43,1020616,29,20001,-68
2022-04-25 11:31:43,17.82,17.82,17.82,63.64,1024665,28,20391,-68
2022-04-25 11:32:26,17.66,17.66,17.66,64.41,1027236,28,19914,-67
2022-04-25 11:33:03,17.64,17.64,17.64,65.67,1028165,28,20260,-68
2022-04-25 11:33:40,17.55,17.55,17.55,67.46,1027750,28,20024,-66
2022-04-25 11:34:14,16.56,16.56,16.56,75.25,1023729,29,19926,-66
2022-04-25 11:34:44,17.51,17.51,17.51,75.06,1023934,29,19914,-68
2022-04-25 11:35:16,18.73,18.73,18.73,63.76,1025024,28,20373,-68
2022-04-25 11:35:46,19.35,19.35,19.35,58.29,1027949,28,20288,-67
2022-04-25 11:36:17,20.38,20.38,20.38,53.97,1028231,28,19925,-67
2022-04-25 11:36:48,19.83,19.83,19.83,52.26,1027215,28,19957,-68
2022-04-25 11:37:22,19.51,19.51,19.51,54.93,1024602,28,19932,-69
2022-04-25 11:37:55,19.34,19.34,19.34,56.12,1025659,28,20361,-69
2022-04-25 11:38:45,18.77,18.77,18.77,59.68,1025352,28,19915,-68
2022-04-25 11:39:35,18.62,18.62,18.62,62.76,1025936,28,19938,-68
2022-04-25 11:40:09,18.95,18.95,18.95,60.60,1027236,28,19964,-68
2022-04-25 11:40:40,18.53,18.53,18.53,58.74,1028162,28,20419,-68
2022-04-25 11:41:12,18.40,18.40,18.40,59.50,1028164,28,19914,-69
2022-04-25 11:41:43,18.61,18.61,18.61,58.86,1027904,28,19918,-69
2022-04-25 11:42:13,18.40,18.40,18.40,57.29,1028141,28,20296,-69
2022-04-25 11:42:44,18.23,18.23,18.23,56.79,1023651,29,20269,-69
2022-04-25 11:43:14,18.14,18.14,18.14,57.65,1019860,29,20322,-69
2022-04-25 11:43:45,18.30,18.30,18.30,57.82,1019640,29,19953,-69
2022-04-25 11:44:15,17.88,17.88,17.88,55.70,1019923,28,19907,-68
2022-04-25 11:44:45,17.05,17.05,17.05,56.76,1027638,28,19924,-69
2022-04-25 11:45:16,17.31,17.31,17.31,58.42,1028090,28,19921,-68
2022-04-25 11:45:46,17.98,17.98,17.98,57.39,1028080,28,19998,-67
2022-04-25 11:46:16,18.17,18.17,18.17,57.78,1027821,28,19906,-68
2022-04-25 11:46:48,18.07,18.07,18.07,57.20,1027806,28,19914,-68
2022-04-25 11:47:18,17.77,17.77,17.77,55.62,1027699,28,20337,-67
2022-04-25 11:47:49,17.22,17.22,17.22,57.52,1025735,28,20009,-68
2022-04-25 11:48:19,18.11,18.11,18.11,56.06,1027890,28,19902,-68
2022-04-25 11:48:50,18.21,18.21,18.21,55.11,1027666,28,19953,-68
2022-04-25 11:49:30,19.06,19.06,19.06,51.89,1027587,28,20344,-68
2022-04-25 11:50:04,18.73,18.73,18.73,50.19,1027535,28,19914,-68
2022-04-25 11:50:34,18.86,18.86,18.86,49.01,1025568,28,20009,-67
2022-04-25 11:51:05,18.33,18.33,18.33,51.29,1023830,28,19914,-68
2022-04-25 11:51:36,19.01,19.01,19.01,50.53,1023576,29,20438,-68
2022-04-25 11:52:06,18.58,18.58,18.58,51.62,1023763,28,20431,-68
2022-04-25 11:52:52,17.98,17.98,17.98,54.69,1023890,28,19957,-68
2022-04-25 11:53:29,17.18,17.18,17.18,63.54,1027748,28,20327,-68
2022-04-25 11:54:17,17.45,17.45,17.45,67.79,1027687,28,19988,-68
2022-04-25 11:54:48,17.31,17.31,17.31,71.66,1028185,28,19906,-69
2022-04-25 11:55:19,17.32,17.32,17.32,72.89,1027725,28,19956,-68
2022-04-25 11:55:51,17.51,17.51,17.51,73.30,1024189,29,20012,-68
2022-04-25 11:56:21,17.36,17.36,17.36,76.07,1020514,29,19915,-68
2022-04-25 11:56:52,17.80,17.80,17.80,77.80,1020927,29,19918,-67
2022-04-25 11:57:22,18.02,18.02,18.02,78.58,1024659,28,19953,-68
2022-04-25 11:57:53,18.21,18.21,18.21,76.10,1028470,28,19937,-68
2022-04-25 11:58:29,18.56,18.56,18.56,69.68,1027079,28,19942,-68
2022-04-25 11:59:00,18.12,18.12,18.12,68.03,1028681,28,19921,-68
2022-04-25 11:59:30,17.97,17.97,17.97,69.16,1028909,28,19933,-69
2022-04-25 12:00:11,17.84,17.84,17.84,72.03,1028778,28,19911,-67
2022-04-25 12:00:43,18.07,18.07,18.07,72.33,1028377,28,19964,-68
2022-04-25 12:01:13,17.73,17.73,17.73,71.89,1028438,28,19949,-68
2022-04-25 12:01:47,17.84,17.84,17.84,71.17,1028445,28,19968,-68
2022-04-25 12:02:17,17.77,17.77,17.77,71.94,1024987,28,20013,-68
2022-04-25 12:02:48,18.08,18.08,18.08,69.77,1024404,29,19906,-69
2022-04-25 12:03:20,18.14,18.14,18.14,66.46,1024414,29,19922,-68
2022-04-25 12:03:50,17.99,17.99,17.99,65.61,1021232,29,20364,-67
2022-04-25 12:04:27,17.62,17.62,17.62,63.87,1024641,28,20018,-68
2022-04-25 12:04:57,18.00,18.00,18.00,64.13,1028382,28,20395,-69
2022-04-25 12:05:28,18.19,18.19,18.19,64.50,1025499,28,19917,-67
2022-04-25 12:06:12,17.87,17.87,17.87,65.19,1028406,28,20323,-68
2022-04-25 12:06:49,17.70,17.70,17.70,67.38,1028288,28,19917,-68
2022-04-25 12:07:20,16.63,16.63,16.63,67.66,1028596,28,19915,-68
2022-04-25 12:08:10,16.01,16.01,16.01,76.02,1028738,28,19918,-68
2022-04-25 12:09:01,15.73,15.73,15.73,79.53,1027255,28,19949,-69
2022-04-25 12:09:53,16.71,16.71,16.71,78.26,1026003,28,19937,-68
2022-04-25 12:11:03,17.48,17.48,17.48,73.10,1029352,28,20499,-68
2022-04-25 12:11:56,16.98,16.98,16.98,78.67,1018932,29,19958,-68
2022-04-25 12:12:42,17.81,17.81,17.81,75.92,1013614,29,19915,-68
2022-04-25 12:13:31,17.53,17.53,17.53,73.70,1009916,29,20413,-68
2022-04-25 12:14:21,17.44,17.44,17.44,76.41,1013896,29,19919,-68
2022-04-25 12:15:10,17.02,17.02,17.02,77.55,1016025,29,19929,-68
2022-04-25 12:15:40,16.72,16.72,16.72,75.73,1016189,29,19919,-68
2022-04-25 12:16:11,16.91,16.91,16.91,82.64,1016829,29,19915,-69
2022-04-25 12:16:41,16.80,16.80,16.80,80.16,1017649,29,19989,-68
2022-04-25 12:17:11,17.14,17.14,17.14,80.25,1012201,29,19935,-68
2022-04-25 12:17:43,17.02,17.02,17.02,81.73,1026994,28,19922,-68
2022-04-25 12:18:23,17.23,17.23,17.23,82.13,1026317,28,19922,-68
2022-04-25 12:18:53,17.84,17.84,17.84,76.50,1025776,28,20504,-68
2022-04-25 12:19:24,18.07,18.07,18.07,71.29,1025247,28,19930,-68
2022-04-25 12:19:58,17.67,17.67,17.67,66.89,1028649,28,19925,-68
2022-04-25 12:20:29,17.78,17.78,17.78,68.87,1031630,28,20288,-68
2022-04-25 12:21:03,17.51,17.51,17.51,69.50,1028520,28,20459,-68
2022-04-25 12:21:35,16.96,16.96,16.96,72.57,1026357,28,20010,-68
2022-04-25 12:22:05,17.18,17.18,17.18,75.89,1025714,28,19918,-68
2022-04-25 12:22:36,17.43,17.43,17.43,72.84,1029860,28,19949,-68
2022-04-25 12:23:07,18.00,18.00,18.00,72.43,1023325,28,19919,-68
2022-04-25 12:23:43,18.43,18.43,18.43,67.85,1027080,28,19949,-68
2022-04-25 12:24:15,17.46,17.46,17.46,67.82,1029218,28,19926,-68
2022-04-25 12:24:46,16.93,16.93,16.93,70.72,1028444,28,20013,-68
2022-04-25 12:25:17,16.77,16.77,16.77,74.19,1030860,28,19969,-68
2022-04-25 12:25:47,17.29,17.29,17.29,82.94,1028316,28,19989,-68
2022-04-25 12:26:17,17.71,17.71,17.71,75.06,1029621,28,19918,-66
2022-04-25 12:26:48,17.63,17.63,17.63,73.83,1028395,28,19976,-66
2022-04-25 12:27:18,17.46,17.46,17.46,73.12,1028329,28,19952,-66
2022-04-25 12:28:07,17.30,17.30,17.30,72.05,1027274,28,19966,-66
2022-04-25 12:28:37,17.33,17.33,17.33,72.40,1027251,28,19914,-66
2022-04-25 12:29:09,17.51,17.51,17.51,72.55,1026134,28,19968,-67
2022-04-25 12:29:59,17.12,17.12,17.12,73.70,1025965,28,20412,-66
2022-04-25 12:30:32,18.53,18.53,18.53,68.57,1027987,28,20364,-67
2022-04-25 12:31:10,18.39,18.39,18.39,65.91,1028362,28,19929,-67
2022-04-25 12:31:47,18.07,18.07,18.07,67.63,1027877,28,20363,-67
2022-04-25 12:32:24,17.51,17.51,17.51,71.03,1025707,28,19922,-67
2022-04-25 12:33:10,17.61,17.61,17.61,72.25,1028187,28,19922,-67
2022-04-25 12:33:41,16.76,16.76,16.76,70.46,1028212,28,20319,-67
2022-04-25 12:34:12,16.53,16.53,16.53,74.48,1028329,28,19925,-67
2022-04-25 12:34:43,16.29,16.29,16.29,77.31,1026490,28,19926,-67
2022-04-25 12:35:19,16.42,16.42,16.42,74.04,1025420,28,19960,-67
2022-04-25 12:35:51,16.23,16.23,16.23,78.54,1025655,28,19933,-66
2022-04-25 12:36:22,16.09,16.09,16.09,78.28,1026905,28,20373,-66
2022-04-25 12:36:56,15.97,15.97,15.97,79.97,1027162,28,19921,-65
2022-04-25 12:37:27,16.04,16.04,16.04,78.65,1026639,28,19911,-66
2022-04-25 12:37:57,16.18,16.18,16.18,81.29,1025689,28,19926,-66
2022-04-25 12:38:37,16.25,16.25,16.25,83.30,1028138,28,19914,-65
2022-04-25 12:39:11,16.52,16.52,16.52,78.83,1026592,28,20034,-67
2022-04-25 12:39:59,16.85,16.85,16.85,76.58,1028101,28,19914,-67
2022-04-25 12:40:29,16.56,16.56,16.56,83.97,1028721,28,19926,-67
2022-04-25 12:41:00,16.53,16.53,16.53,83.44,1028489,28,19918,-65
2022-04-25 12:41:31,16.29,16.29,16.29,93.05,1028570,28,19914,-67
2022-04-25 12:42:02,16.22,16.22,16.22,86.92,1028259,28,19952,-67
2022-04-25 12:42:47,16.13,16.13,16.13,88.48,1028547,28,19910,-67
2022-04-25 12:43:38,16.42,16.42,16.42,90.80,1028598,28,19918,-67
2022-04-25 12:44:11,16.65,16.65,16.65,87.50,1028394,28,20273,-68
2022-04-25 12:44:41,16.17,16.17,16.17,76.98,1028609,28,19962,-67
2022-04-25 12:45:13,16.33,16.33,16.33,78.46,1024142,29,20036,-67
2022-04-25 12:45:52,15.99,15.99,15.99,77.78,1024398,29,19915,-67
2022-04-25 12:46:42,15.88,15.88,15.88,82.00,1024289,29,20347,-67
2022-04-25 12:47:12,16.06,16.06,16.06,89.46,1027938,28,20411,-67
2022-04-25 12:47:43,16.17,16.17,16.17,90.87,1024109,29,19914,-67
2022-04-25 12:48:15,16.35,16.35,16.35,93.79,1024247,28,19945,-66
2022-04-25 12:48:58,16.75,16.75,16.75,91.30,1024548,28,19906,-65
2022-04-25 12:49:35,16.89,16.89,16.89,75.77,1028211,28,19914,-66
2022-04-25 12:50:06,16.98,16.98,16.98,74.84,1028504,28,19918,-67
2022-04-25 12:50:40,17.45,17.45,17.45,72.44,1028228,28,19910,-67
2022-04-25 12:51:24,17.83,17.83,17.83,67.85,1024116,29,19923,-66
2022-04-25 12:51:55,18.14,18.14,18.14,66.30,1024323,29,19914,-67
2022-04-25 12:52:26,17.78,17.78,17.78,66.11,1026690,28,20512,-67
2022-04-25 12:52:56,17.57,17.57,17.57,68.86,1028327,28,19910,-67
2022-04-25 12:53:40,17.57,17.57,17.57,66.86,1028696,28,19906,-66
2022-04-25 12:54:23,17.76,17.76,17.76,66.31,1028234,28,20021,-67
2022-04-25 12:54:56,17.85,17.85,17.85,65.26,1028241,28,20352,-66
2022-04-25 12:55:43,17.85,17.85,17.85,63.52,1028282,28,19921,-67
2022-04-25 12:56:21,17.60,17.60,17.60,64.10,1028120,28,19914,-67
2022-04-25 12:57:07,17.45,17.45,17.45,64.00,1028214,28,19964,-66
2022-04-25 12:57:38,16.91,16.91,16.91,69.57,1028104,28,19924,-67
2022-04-25 12:58:08,16.91,16.91,16.91,69.00,1023984,29,19915,-67
2022-04-25 12:58:38,17.30,17.30,17.30,70.52,1020241,29,19922,-67
2022-04-25 12:59:08,17.44,17.44,17.44,68.87,1016207,29,19911,-67
2022-04-25 12:59:40,17.41,17.41,17.41,69.19,1016351,29,20002,-67
2022-04-25 13:00:10,16.90,16.90,16.90,71.73,1018854,28,20061,-67
2022-04-25 13:00:44,16.76,16.76,16.76,74.61,1024471,28,19910,-67
2022-04-25 13:01:25,16.59,16.59,16.59,75.92,1024081,28,19942,-66
2022-04-25 13:02:03,16.49,16.49,16.49,78.53,1024253,29,20343,-67
2022-04-25 13:02:36,15.83,15.83,15.83,82.17,1026881,28,19918,-67
2022-04-25 13:03:06,15.15,15.15,15.15,87.54,1028399,28,19964,-67
2022-04-25 13:03:36,15.19,15.19,15.19,91.15,1028491,28,19980,-67
2022-04-25 13:04:13,15.49,15.49,15.49,90.05,1027919,28,19910,-67
2022-04-25 13:04:52,15.47,15.47,15.47,91.36,1028167,28,20276,-67
2022-04-25 13:05:25,15.00,15.00,15.00,93.44,1028174,28,19918,-67
2022-04-25 13:05:56,15.06,15.06,15.06,99.04,1028467,28,20244,-67
2022-04-25 13:06:26,15.25,15.25,15.25,95.69,1028381,28,19989,-67
2022-04-25 13:06:57,15.35,15.35,15.35,94.91,1028304,28,19929,-67
2022-04-25 13:07:31,15.29,15.29,15.29,98.16,1028401,28,19906,-67
2022-04-25 13:08:01,15.06,15.06,15.06,100.00,1028140,28,19926,-66
2022-04-25 13:08:33,15.09,15.09,15.09,100.00,1028103,28,19914,-67
2022-04-25 13:09:04,15.27,15.27,15.27,100.00,1028118,28,19922,-68
2022-04-25 13:09:34,15.33,15.33,15.33,100.00,1028111,28,20289,-67
2022-04-25 13:10:09,15.51,15.51,15.51,100.00,1028490,28,19914,-67
2022-04-25 13:10:39,15.47,15.47,15.47,98.52,1026872,28,19968,-66
2022-04-25 13:11:09,15.37,15.37,15.37,96.27,1028457,28,20387,-67
2022-04-25 13:11:40,15.28,15.28,15.28,97.61,1028478,28,19914,-68
2022-04-25 13:12:12,15.28,15.28,15.28,98.98,1028479,28,19942,-67
2022-04-25 13:12:43,15.30,15.30,15.30,99.57,1028429,28,19910,-67
2022-04-25 13:13:13,15.34,15.34,15.34,100.00,1028419,28,19956,-67
2022-04-25 13:13:44,15.40,15.40,15.40,100.00,1028453,28,19918,-67
2022-04-25 13:14:15,15.31,15.31,15.31,98.27,1028014,28,19918,-68
2022-04-25 13:14:45,15.05,15.05,15.05,98.63,1028165,28,19961,-68
2022-04-25 13:15:16,15.05,15.05,15.05,100.00,1028149,28,20033,-67
2022-04-25 13:15:49,14.99,14.99,14.99,100.00,1028169,28,20005,-68
2022-04-25 13:16:20,14.95,14.95,14.95,100.00,1028163,28,19921,-68
2022-04-25 13:16:50,15.04,15.04,15.04,100.00,1028052,28,19918,-68
2022-04-25 13:17:20,15.06,15.06,15.06,100.00,1028141,28,19910,-68
2022-04-25 13:17:58,15.14,15.14,15.14,100.00,1028105,28,20105,-68
2022-04-25 13:18:28,15.06,15.06,15.06,95.13,1028100,28,19953,-67
2022-04-25 13:18:58,15.09,15.09,15.09,97.05,1023912,28,19926,-68
2022-04-25 13:19:29,15.04,15.04,15.04,97.85,1024110,29,19914,-67
2022-04-25 13:19:59,15.18,15.18,15.18,100.00,1024138,28,19922,-68
2022-04-25 13:20:31,15.29,15.29,15.29,96.78,1028127,28,19922,-68
2022-04-25 13:21:04,15.26,15.26,15.26,98.99,1028035,28,19925,-68
2022-04-25 13:21:38,15.57,15.57,15.57,100.00,1024464,28,20303,-67
2022-04-25 13:22:08,15.72,15.72,15.72,99.44,1024457,29,19911,-68
2022-04-25 13:22:39,15.52,15.52,15.52,93.80,1024122,29,19926,-69
2022-04-25 13:23:10,15.15,15.15,15.15,89.99,1024104,29,19946,-68
2022-04-25 13:23:40,15.06,15.06,15.06,91.72,1023439,29,19932,-68
2022-04-25 13:24:11,15.20,15.20,15.20,96.57,1023993,29,19921,-68
2022-04-25 13:24:43,15.20,15.20,15.20,96.41,1024012,29,19922,-68
2022-04-25 13:25:14,15.04,15.04,15.04,94.56,1024133,29,19957,-68
2022-04-25 13:25:45,15.06,15.06,15.06,92.36,1024056,29,19914,-68
2022-04-25 13:26:16,14.87,14.87,14.87,92.95,1024002,29,20333,-67
2022-04-25 13:26:47,14.55,14.55,14.55,93.08,1024151,29,19915,-67
2022-04-25 13:27:17,14.63,14.63,14.63,95.85,1024052,29,19911,-67
2022-04-25 13:27:48,14.69,14.69,14.69,95.95,1024044,29,19961,-67
2022-04-25 13:28:18,14.86,14.86,14.86,100.00,1024013,29,19930,-68
2022-04-25 13:28:49,14.83,14.83,14.83,100.00,1024304,28,19914,-68
2022-04-25 13:29:20,15.10,15.10,15.10,98.67,1028007,28,20415,-68
2022-04-25 13:29:50,14.99,14.99,14.99,94.39,1028112,28,19918,-67
2022-04-25 13:30:21,14.85,14.85,14.85,96.20,1027839,28,19910,-67
2022-04-25 13:30:54,14.46,14.46,14.46,94.34,1024436,28,20419,-67
2022-04-25 13:31:24,14.20,14.20,14.20,96.63,1024396,29,20016,-68
2022-04-25 13:31:54,14.06,14.06,14.06,96.01,1025402,28,19918,-67
2022-04-25 13:32:26,14.19,14.19,14.19,100.00,1024464,29,19949,-67
2022-04-25 13:32:56,14.42,14.42,14.42,100.00,1024382,29,20004,-68
2022-04-25 13:33:27,14.54,14.54,14.54,98.67,1024091,29,19964,-67
2022-04-25 13:33:59,14.67,14.67,14.67,99.88,1024014,29,19915,-67
2022-04-25 13:34:32,14.85,14.85,14.85,98.79,1023995,29,19919,-67
2022-04-25 13:35:03,15.10,15.10,15.10,99.54,1024024,29,19915,-68
2022-04-25 13:35:33,14.85,14.85,14.85,94.63,1023939,29,19957,-68
2022-04-25 13:36:07,14.73,14.73,14.73,93.71,1019991,29,19918,-68
2022-04-25 13:36:38,14.69,14.69,14.69,89.54,1020090,29,19915,-69
2022-04-25 13:37:08,14.58,14.58,14.58,91.33,1020675,29,19919,-68
2022-04-25 13:37:38,14.53,14.53,14.53,91.04,1020543,29,19960,-68
2022-04-25 13:38:09,14.65,14.65,14.65,89.87,1024095,29,19918,-68
2022-04-25 13:38:39,14.79,14.79,14.79,88.98,1024115,29,19953,-68
2022-04-25 13:39:09,14.65,14.65,14.65,86.97,1024042,29,20391,-68
2022-04-25 13:39:40,14.52,14.52,14.52,86.20,1024441,29,19976,-67
2022-04-25 13:40:11,14.49,14.49,14.49,86.52,1024282,28,20461,-68
2022-04-25 13:40:41,14.64,14.64,14.64,88.85,1024387,29,20001,-68
2022-04-25 13:41:11,14.81,14.81,14.81,85.36,1024125,29,19921,-68
2022-04-25 13:41:42,15.12,15.12,15.12,83.94,1024267,29,19972,-68
2022-04-25 13:42:12,15.11,15.11,15.11,82.74,1024074,28,19919,-68
2022-04-25 13:42:44,15.07,15.07,15.07,81.63,1024657,28,20217,-69
2022-04-25 13:43:15,15.02,15.02,15.02,82.07,1020036,29,20281,-68
2022-04-25 13:43:45,15.08,15.08,15.08,82.15,1020421,29,19926,-68
2022-04-25 13:44:15,15.12,15.12,15.12,83.17,1024033,29,20005,-68
2022-04-25 13:44:46,15.11,15.11,15.11,83.15,1023966,29,20402,-68
2022-04-25 13:45:17,14.99,14.99,14.99,82.33,1024193,29,19925,-68
2022-04-25 13:45:47,14.86,14.86,14.86,86.21,1023817,29,19921,-67
2022-04-25 13:46:18,14.74,14.74,14.74,85.90,1020050,29,19922,-68
2022-04-25 13:46:48,14.65,14.65,14.65,88.63,1019887,29,19999,-68
2022-04-25 13:47:19,14.45,14.45,14.45,93.09,1020159,29,20025,-67
2022-04-25 13:47:49,14.32,14.32,14.32,95.49,1024125,28,20327,-67
2022-04-25 13:48:20,14.41,14.41,14.41,96.59,1027981,28,19969,-68
2022-04-25 13:48:50,14.29,14.29,14.29,92.52,1027967,28,19918,-68
2022-04-25 13:49:20,14.30,14.30,14.30,94.10,1023911,29,19964,-68
2022-04-25 13:49:51,14.45,14.45,14.45,97.78,1024120,29,20008,-67
2022-04-25 13:50:21,14.54,14.54,14.54,98.02,1019858,29,19949,-67
2022-04-25 13:50:52,14.60,14.60,14.60,98.68,1020140,29,20299,-67
2022-04-25 13:51:22,14.65,14.65,14.65,99.95,1023919,29,20410,-66
2022-04-25 13:51:52,14.53,14.53,14.53,97.42,1023959,29,20014,-67
2022-04-25 13:52:23,14.45,14.45,14.45,97.75,1024246,29,19985,-67
2022-04-25 13:52:53,14.67,14.67,14.67,100.00,1024956,28,19914,-66
2022-04-25 13:53:24,14.71,14.71,14.71,96.61,1027882,28,19921,-67
2022-04-25 13:53:54,14.64,14.64,14.64,92.90,1028408,28,19952,-67
2022-04-25 13:54:24,14.68,14.68,14.68,95.62,1028302,28,20190,-66
2022-04-25 13:54:55,14.71,14.71,14.71,91.22,1028306,28,19910,-67
2022-04-25 13:55:25,14.77,14.77,14.77,90.36,1028307,28,19906,-67
2022-04-25 13:55:55,14.76,14.76,14.76,89.65,1023690,29,20017,-67
2022-04-25 13:56:26,14.63,14.63,14.63,91.20,1023929,29,19911,-68
2022-04-25 13:56:57,14.84,14.84,14.84,90.86,1023866,29,20466,-66
2022-04-25 13:57:27,14.79,14.79,14.79,88.81,1024079,28,19906,-66
2022-04-25 13:57:58,14.60,14.60,14.60,88.62,1027877,28,19914,-66
2022-04-25 13:58:28,14.89,14.89,14.89,93.65,1027800,28,19914,-65
2022-04-25 13:58:59,14.83,14.83,14.83,89.87,1028005,28,19915,-66
2022-04-25 13:59:29,14.89,14.89,14.89,89.43,1027925,28,19910,-66
2022-04-25 13:59:59,14.98,14.98,14.98,95.29,1028298,28,19922,-67
2022-04-25 14:00:30,14.77,14.77,14.77,90.92,1024555,28,19919,-66
2022-04-25 14:01:00,14.61,14.61,14.61,91.39,1023997,29,19919,-67
2022-04-25 14:01:30,14.81,14.81,14.81,90.71,1023891,29,19911,-66
2022-04-25 14:02:21,15.08,15.08,15.08,95.90,1023944,28,19926,-66
2022-04-25 14:03:07,15.16,15.16,15.16,94.09,1024226,28,19917,-66
2022-04-25 14:03:37,15.16,15.16,15.16,92.12,1024519,28,20391,-66
2022-04-25 14:04:07,15.13,15.13,15.13,89.38,1024360,29,19918,-66
2022-04-25 14:04:38,14.91,14.91,14.91,92.74,1024292,29,19907,-66
2022-04-25 14:05:08,14.81,14.81,14.81,92.11,1024367,28,19978,-67
2022-04-25 14:05:40,14.81,14.81,14.81,100.00,1024208,28,20013,-66
2022-04-25 14:06:11,14.80,14.80,14.80,92.53,1024263,29,20276,-66
2022-04-25 14:06:41,14.81,14.81,14.81,90.96,1024100,29,20293,-67
2022-04-25 14:07:12,14.76,14.76,14.76,92.96,1023813,29,19973,-67
2022-04-25 14:07:42,14.54,14.54,14.54,91.54,1023856,29,19914,-67
2022-04-25 14:08:13,14.35,14.35,14.35,93.36,1024018,29,19918,-66
2022-04-25 14:08:43,14.29,14.29,14.29,94.76,1024062,29,19921,-66
2022-04-25 14:09:14,14.31,14.31,14.31,95.98,1024029,29,20281,-67
2022-04-25 14:09:44,14.40,14.40,14.40,96.92,1023990,29,19906,-66
2022-04-25 14:10:14,14.52,14.52,14.52,97.75,1024224,29,20346,-66
2022-04-25 14:10:45,14.37,14.37,14.37,95.72,1024338,28,19910,-66
2022-04-25 14:11:15,14.44,14.44,14.44,94.53,1024349,29,20042,-66
2022-04-25 14:11:46,14.32,14.32,14.32,91.99,1024121,28,20002,-66
2022-04-25 14:12:18,14.07,14.07,14.07,93.14,1023871,29,19919,-66
2022-04-25 14:12:48,14.32,14.32,14.32,91.73,1023774,29,19911,-66
2022-04-25 14:13:19,14.33,14.33,14.33,89.96,1023943,28,20350,-66
2022-04-25 14:13:49,14.36,14.36,14.36,83.04,1026420,28,19922,-67
2022-04-25 14:14:20,14.30,14.30,14.30,83.58,1027929,28,19906,-66
2022-04-25 14:14:50,14.40,14.40,14.40,82.91,1027805,28,19925,-66
2022-04-25 14:15:21,14.47,14.47,14.47,82.24,1027856,28,19910,-67
2022-04-25 14:15:52,14.41,14.41,14.41,83.35,1027818,28,20027,-66
2022-04-25 14:16:23,14.37,14.37,14.37,84.10,1028258,28,20368,-66
2022-04-25 14:16:54,14.42,14.42,14.42,82.63,1028299,28,19914,-67
2022-04-25 14:17:24,14.15,14.15,14.15,84.50,1028238,28,20287,-65
2022-04-25 14:17:55,14.15,14.15,14.15,85.61,1027758,28,19914,-66
2022-04-25 14:18:25,14.08,14.08,14.08,89.20,1027487,28,19988,-65
2022-04-25 14:18:55,14.08,14.08,14.08,87.29,1027735,28,19918,-66
2022-04-25 14:19:26,14.21,14.21,14.21,87.81,1027880,28,20400,-69
2022-04-25 14:19:56,14.27,14.27,14.27,86.78,1028120,28,19911,-66
2022-04-25 14:20:33,14.30,14.30,14.30,87.37,1028135,28,20261,-69
2022-04-25 14:21:06,14.12,14.12,14.12,89.18,1028146,28,20341,-67
2022-04-25 14:21:37,14.21,14.21,14.21,91.33,1028182,28,20001,-66
2022-04-25 14:22:07,14.23,14.23,14.23,91.39,1027763,28,20025,-67
2022-04-25 14:22:37,13.69,13.69,13.69,100.00,1027840,28,19918,-67
2022-04-25 14:23:11,13.59,13.59,13.59,100.00,1023946,29,19914,-66
2022-04-25 14:23:41,13.62,13.62,13.62,100.00,1020279,29,19946,-68
2022-04-25 14:24:13,13.54,13.54,13.54,100.00,1023457,28,19913,-67
2022-04-25 14:24:43,13.32,13.32,13.32,100.00,1024401,28,19914,-68
2022-04-25 14:25:13,13.33,13.33,13.33,100.00,1027862,28,19914,-67
2022-04-25 14:25:44,13.33,13.33,13.33,100.00,1027756,28,19992,-67
2022-04-25 14:26:14,13.44,13.44,13.44,100.00,1023757,28,19921,-67
2022-04-25 14:26:45,13.19,13.19,13.19,100.00,1023807,29,20018,-67
2022-04-25 14:27:15,13.07,13.07,13.07,100.00,1023860,29,19918,-68
2022-04-25 14:27:45,12.84,12.84,12.84,100.00,1023831,28,19950,-66
2022-04-25 14:28:16,12.94,12.94,12.94,100.00,1027762,28,19953,-66
2022-04-25 14:28:46,12.82,12.82,12.82,100.00,1024102,29,19907,-66
2022-04-25 14:29:16,12.97,12.97,12.97,100.00,1024265,28,19915,-66
2022-04-25 14:29:47,12.87,12.87,12.87,100.00,1024343,29,19910,-66
2022-04-25 14:30:17,12.87,12.87,12.87,100.00,1024207,29,19925,-66
2022-04-25 14:30:48,12.69,12.69,12.69,100.00,1024143,29,19907,-67
2022-04-25 14:31:20,12.52,12.52,12.52,100.00,1024258,28,20077,-67
2022-04-25 14:31:50,12.52,12.52,12.52,100.00,1024160,28,19970,-67
2022-04-25 14:32:21,12.37,12.37,12.37,100.00,1024118,29,19914,-66
2022-04-25 14:32:51,12.40,12.40,12.40,100.00,1024069,29,19957,-66
2022-04-25 14:33:22,12.43,12.43,12.43,100.00,1024217,29,19919,-67
2022-04-25 14:33:52,12.15,12.15,12.15,100.00,1024167,28,19930,-67
2022-04-25 14:34:22,12.16,12.16,12.16,100.00,1024132,29,19919,-68
2022-04-25 14:34:53,11.97,11.97,11.97,100.00,1026775,28,19926,-67
2022-04-25 14:35:23,11.89,11.89,11.89,100.00,1028181,28,19922,-66
2022-04-25 14:35:54,11.84,11.84,11.84,100.00,1028118,28,20017,-67
2022-04-25 14:36:25,11.97,11.97,11.97,100.00,1028129,28,19914,-66
2022-04-25 14:36:55,12.00,12.00,12.00,100.00,1028287,28,19914,-65
2022-04-25 14:37:25,11.82,11.82,11.82,100.00,1028100,28,19918,-66
2022-04-25 14:37:56,11.71,11.71,11.71,100.00,1028288,28,20064,-66
2022-04-25 14:38:26,11.74,11.74,11.74,100.00,1028145,28,20037,-67
2022-04-25 14:38:56,11.80,11.80,11.80,100.00,1028220,28,19945,-67
2022-04-25 14:39:28,11.75,11.75,11.75,100.00,1027701,28,19921,-66
2022-04-25 14:39:58,11.87,11.87,11.87,100.00,1027837,28,20001,-67
2022-04-25 14:40:29,11.81,11.81,11.81,100.00,1027866,28,19914,-67
2022-04-25 14:40:59,11.93,11.93,11.93,100.00,1027699,28,19941,-67
2022-04-25 14:41:30,12.07,12.07,12.07,100.00,1027756,28,19914,-66
2022-04-25 14:42:00,11.99,11.99,11.99,100.00,1028179,28,19981,-66
2022-04-25 14:42:30,12.01,12.01,12.01,100.00,1028166,28,19953,-67
2022-04-25 14:43:01,11.88,11.88,11.88,100.00,1027794,28,19918,-68
2022-04-25 14:43:35,11.69,11.69,11.69,100.00,1027866,28,19910,-68
2022-04-25 14:44:05,11.84,11.84,11.84,100.00,1027851,28,19914,-68
2022-04-25 14:44:37,11.91,11.91,11.91,100.00,1027814,28,19949,-67
2022-04-25 14:45:08,12.03,12.03,12.03,100.00,1026934,28,19976,-68
2022-04-25 14:45:39,12.04,12.04,12.04,100.00,1023772,29,19982,-67
2022-04-25 14:46:11,12.03,12.03,12.03,100.00,1023939,29,19918,-66
2022-04-25 14:46:41,11.89,11.89,11.89,100.00,1023767,29,20383,-67
2022-04-25 14:47:12,11.91,11.91,11.91,100.00,1023881,29,19914,-67
2022-04-25 14:47:44,11.91,11.91,11.91,100.00,1024267,29,19922,-68
2022-04-25 14:48:14,11.69,11.69,11.69,100.00,1024274,29,19941,-67
2022-04-25 14:48:44,11.76,11.76,11.76,100.00,1024131,29,19925,-67
2022-04-25 14:49:17,11.72,11.72,11.72,100.00,1024105,29,19915,-67
2022-04-25 14:50:06,11.73,11.73,11.73,100.00,1023862,29,19918,-67
2022-04-25 14:50:55,11.74,11.74,11.74,100.00,1023833,29,19914,-66
2022-04-25 14:51:44,11.83,11.83,11.83,100.00,1020869,29,19937,-68
2022-04-25 14:52:32,11.82,11.82,11.82,100.00,1023931,29,19988,-67
2022-04-25 14:53:21,11.80,11.80,11.80,100.00,1023938,29,20005,-67
2022-04-25 14:54:10,12.00,12.00,12.00,100.00,1024190,29,20005,-67
2022-04-25 14:54:40,11.88,11.88,11.88,100.00,1023967,29,19914,-67
2022-04-25 14:55:11,11.68,11.68,11.68,100.00,1023880,29,19960,-67
2022-04-25 14:55:41,11.55,11.55,11.55,100.00,1025935,28,19914,-67
2022-04-25 14:56:12,11.68,11.68,11.68,100.00,1027985,28,19918,-68
2022-04-25 14:56:42,11.67,11.67,11.67,100.00,1028168,28,20360,-68
2022-04-25 14:57:14,11.68,11.68,11.68,100.00,1028140,28,19914,-68
2022-04-25 14:57:44,11.79,11.79,11.79,100.00,1028315,28,19997,-67
2022-04-25 14:58:15,11.77,11.77,11.77,100.00,1028234,28,20268,-67
2022-04-25 14:58:46,11.71,11.71,11.71,100.00,1028277,28,19910,-67
2022-04-25 14:59:16,11.70,11.70,11.70,100.00,1028036,28,20042,-67
2022-04-25 14:59:47,11.58,11.58,11.58,100.00,1028099,28,19910,-67
2022-04-25 15:00:18,11.57,11.57,11.57,100.00,1028083,28,19943,-66
2022-04-25 15:00:48,11.64,11.64,11.64,100.00,1027930,28,20013,-66
2022-04-25 15:01:21,11.53,11.53,11.53,100.00,1027878,28,19968,-66
2022-04-25 15:01:51,11.39,11.39,11.39,100.00,1027871,28,19956,-66
2022-04-25 15:02:22,11.34,11.34,11.34,100.00,1027802,28,19925,-67
2022-04-25 15:02:52,11.30,11.30,11.30,100.00,1028236,28,19910,-66
2022-04-25 15:03:23,11.60,11.60,11.60,100.00,1028232,28,19937,-67
2022-04-25 15:03:53,11.77,11.77,11.77,100.00,1027967,28,20049,-68
2022-04-25 15:04:23,11.73,11.73,11.73,100.00,1023987,28,19926,-66
2022-04-25 15:04:54,11.80,11.80,11.80,100.00,1024347,28,19919,-66
2022-04-25 15:05:24,11.70,11.70,11.70,100.00,1026451,28,19999,-65
2022-04-25 15:05:54,11.72,11.72,11.72,100.00,1023617,28,19918,-65
2022-04-25 15:06:25,11.70,11.70,11.70,100.00,1024055,29,19977,-66
2022-04-25 15:06:55,11.68,11.68,11.68,100.00,1024127,29,19967,-65
2022-04-25 15:07:25,11.62,11.62,11.62,100.00,1024100,28,19910,-67
2022-04-25 15:07:56,11.45,11.45,11.45,100.00,1024877,28,19953,-67
2022-04-25 15:08:26,11.37,11.37,11.37,100.00,1025982,28,19914,-67
2022-04-25 15:08:56,11.31,11.31,11.31,100.00,1026725,28,19910,-66
2022-04-25 15:09:29,11.28,11.28,11.28,100.00,1026457,28,19910,-66
2022-04-25 15:09:59,11.38,11.38,11.38,100.00,1025258,28,19950,-68
2022-04-25 15:10:29,11.31,11.31,11.31,100.00,1025389,28,19961,-67
2022-04-25 15:11:00,11.51,11.51,11.51,100.00,1025590,28,19957,-67
2022-04-25 15:11:30,11.35,11.35,11.35,100.00,1025356,28,20309,-67
2022-04-25 15:12:01,11.25,11.25,11.25,100.00,1026148,28,19917,-67
2022-04-25 15:12:31,11.12,11.12,11.12,100.00,1026356,28,20419,-67
2022-04-25 15:13:02,11.16,11.16,11.16,100.00,1025274,28,20369,-68
2022-04-25 15:13:32,11.12,11.12,11.12,100.00,1025061,28,19911,-68
2022-04-25 15:14:03,11.10,11.10,11.10,100.00,1026009,28,20202,-68
2022-04-25 15:14:33,11.16,11.16,11.16,100.00,1022355,29,19964,-68
2022-04-25 15:15:04,11.05,11.05,11.05,100.00,1021841,29,19953,-68
2022-04-25 15:15:35,11.20,11.20,11.20,100.00,1023808,28,19921,-67
2022-04-25 15:16:05,11.15,11.15,11.15,100.00,1027861,28,19917,-67
2022-04-25 15:16:35,11.10,11.10,11.10,100.00,1029229,28,19922,-68
2022-04-25 15:17:06,11.19,11.19,11.19,100.00,1026300,28,19911,-68
2022-04-25 15:17:36,11.13,11.13,11.13,100.00,1024929,28,19921,-68
2022-04-25 15:18:06,11.21,11.21,11.21,100.00,1025926,28,19918,-67
2022-04-25 15:18:37,11.16,11.16,11.16,100.00,1026305,28,19910,-68
2022-04-25 15:19:07,11.20,11.20,11.20,100.00,1025669,28,20368,-68
2022-04-25 15:19:38,11.26,11.26,11.26,100.00,1025473,28,19933,-67
2022-04-25 15:20:08,11.22,11.22,11.22,100.00,1024027,29,19923,-68
2022-04-25 15:20:41,11.23,11.23,11.23,100.00,1024221,29,20036,-68
2022-04-25 15:21:18,11.34,11.34,11.34,100.00,1023864,29,19923,-67
2022-04-25 15:21:48,11.04,11.04,11.04,100.00,1015790,29,19912,-67
2022-04-25 15:22:18,11.01,11.01,11.01,100.00,1015688,29,20037,-67
2022-04-25 15:22:49,11.04,11.04,11.04,100.00,1012551,29,19919,-67
2022-04-25 15:23:19,10.89,10.89,10.89,100.00,1016295,29,19926,-66
2022-04-25 15:23:50,10.80,10.80,10.80,100.00,1015963,29,19938,-67
2022-04-25 15:24:20,10.89,10.89,10.89,100.00,1015741,29,19908,-67
2022-04-25 15:24:50,10.87,10.87,10.87,100.00,1019639,29,20289,-66
2022-04-25 15:25:21,10.80,10.80,10.80,100.00,1019654,29,20423,-67
2022-04-25 15:25:51,10.82,10.82,10.82,100.00,1019672,29,20111,-68
2022-04-25 15:26:22,10.76,10.76,10.76,100.00,1019597,29,20014,-67
2022-04-25 15:26:54,10.91,10.91,10.91,100.00,1019475,29,20035,-67
2022-04-25 15:27:25,10.98,10.98,10.98,100.00,1015628,29,20381,-67
2022-04-25 15:27:55,11.06,11.06,11.06,100.00,1015881,29,19930,-67
2022-04-25 15:28:26,11.16,11.16,11.16,100.00,1015749,29,19919,-67
2022-04-25 15:28:57,11.24,11.24,11.24,100.00,1015798,29,19918,-67
2022-04-25 15:29:27,11.14,11.14,11.14,100.00,1019614,29,19919,-67
2022-04-25 15:29:57,11.05,11.05,11.05,100.00,1019743,29,19914,-68
2022-04-25 15:30:28,11.15,11.15,11.15,100.00,1019726,29,19918,-69
2022-04-25 15:30:58,11.10,11.10,11.10,100.00,1020455,29,19937,-69
2022-04-25 15:31:29,11.09,11.09,11.09,100.00,1020540,29,20013,-68
2022-04-25 15:31:59,11.27,11.27,11.27,100.00,1020474,29,19915,-68
2022-04-25 15:32:30,11.20,11.20,11.20,100.00,1020491,29,19919,-69
2022-04-25 15:33:02,11.18,11.18,11.18,100.00,1020513,29,19911,-69
2022-04-25 15:33:32,11.14,11.14,11.14,100.00,1020507,29,19961,-69
2022-04-25 15:34:03,11.14,11.14,11.14,100.00,1020554,29,19917,-69
2022-04-25 15:34:34,11.19,11.19,11.19,100.00,1020638,29,19923,-69
2022-04-25 15:35:04,11.28,11.28,11.28,100.00,1016586,29,19911,-69
2022-04-25 15:35:37,11.26,11.26,11.26,100.00,1016540,29,19934,-69
2022-04-25 15:36:08,11.23,11.23,11.23,100.00,1016482,29,19939,-69
2022-04-25 15:36:38,11.22,11.22,11.22,100.00,1016757,29,19925,-68
2022-04-25 15:37:08,11.12,11.12,11.12,100.00,1016439,29,19998,-68
2022-04-25 15:37:39,11.29,11.29,11.29,100.00,1016615,29,19907,-67
2022-04-25 15:38:11,11.15,11.15,11.15,100.00,1020366,29,19915,-67
2022-04-25 15:38:41,11.17,11.17,11.17,100.00,1020554,29,20349,-67
2022-04-25 15:39:12,11.25,11.25,11.25,100.00,1024317,29,19918,-69
2022-04-25 15:39:44,11.31,11.31,11.31,100.00,1024318,29,19910,-68
2022-04-25 15:40:14,11.36,11.36,11.36,100.00,1020319,29,20009,-68
2022-04-25 15:40:47,11.40,11.40,11.40,100.00,1016424,29,19907,-67
2022-04-25 15:41:17,11.38,11.38,11.38,100.00,1016394,29,19915,-68
2022-04-25 15:41:48,11.50,11.50,11.50,100.00,1016637,29,19919,-68
2022-04-25 15:42:18,11.31,11.31,11.31,100.00,1019866,29,19922,-68
2022-04-25 15:42:48,11.11,11.11,11.11,100.00,1020235,29,19915,-68
2022-04-25 15:43:19,11.20,11.20,11.20,100.00,1020163,29,20351,-67
2022-04-25 15:43:49,11.33,11.33,11.33,100.00,1019991,29,19915,-65
2022-04-25 15:44:19,11.35,11.35,11.35,100.00,1020264,29,19907,-65
2022-04-25 15:44:50,11.24,11.24,11.24,100.00,1020227,29,19914,-65
2022-04-25 15:45:20,11.45,11.45,11.45,100.00,1019946,29,19911,-66
2022-04-25 15:45:51,11.45,11.45,11.45,100.00,1019835,29,19911,-66
2022-04-25 15:46:21,11.38,11.38,11.38,100.00,1020276,29,19911,-67
2022-04-25 15:46:54,11.10,11.10,11.10,100.00,1020053,29,19962,-66
2022-04-25 15:47:25,10.80,10.80,10.80,100.00,1019983,29,19926,-67
2022-04-25 15:47:59,10.79,10.79,10.79,100.00,1015726,29,19923,-66
2022-04-25 15:48:29,10.84,10.84,10.84,100.00,1013173,29,20014,-66
2022-04-25 15:48:59,10.94,10.94,10.94,100.00,1016162,29,19919,-66
2022-04-25 15:49:30,11.05,11.05,11.05,100.00,1016574,29,20507,-66
2022-04-25 15:50:00,11.02,11.02,11.02,100.00,1020279,29,20296,-66
2022-04-25 15:50:30,11.22,11.22,11.22,100.00,1020154,29,19926,-66
2022-04-25 15:51:01,11.16,11.16,11.16,100.00,1020148,29,19985,-66
2022-04-25 15:51:31,11.25,11.25,11.25,100.00,1019778,29,20111,-66
2022-04-25 15:52:02,11.24,11.24,11.24,100.00,1016071,29,20385,-66
2022-04-25 15:52:32,11.14,11.14,11.14,100.00,1012515,29,19920,-65
2022-04-25 15:53:03,11.18,11.18,11.18,100.00,1012412,29,19915,-66
2022-04-25 15:53:52,11.06,11.06,11.06,100.00,1013014,29,19932,-68
2022-04-25 15:54:41,10.99,10.99,10.99,100.00,1025698,28,19961,-67
2022-04-25 15:55:30,10.85,10.85,10.85,100.00,1026855,28,19922,-67
2022-04-25 15:56:18,10.96,10.96,10.96,100.00,1026484,28,20009,-68
2022-04-25 15:57:07,10.94,10.94,10.94,100.00,1026602,28,19918,-68
2022-04-25 15:57:44,10.95,10.95,10.95,100.00,1028239,28,19922,-67
2022-04-25 15:58:14,10.99,10.99,10.99,100.00,1026826,28,19921,-68
2022-04-25 15:58:44,10.89,10.89,10.89,100.00,1026789,28,20352,-68
2022-04-25 15:59:15,10.93,10.93,10.93,100.00,1027036,28,19922,-68
2022-04-25 15:59:45,10.99,10.99,10.99,100.00,1025957,28,20031,-67
2022-04-25 16:00:17,11.06,11.06,11.06,100.00,1025281,28,19914,-67
2022-04-25 16:00:48,10.98,10.98,10.98,100.00,1027626,28,19937,-67
2022-04-25 16:01:18,11.06,11.06,11.06,100.00,1022100,29,19927,-67
2022-04-25 16:01:49,11.10,11.10,11.10,100.00,1020600,28,20234,-67
2022-04-25 16:02:21,11.15,11.15,11.15,100.00,1022520,29,20013,-67
2022-04-25 16:02:52,11.17,11.17,11.17,100.00,1018584,29,19995,-67
2022-04-25 16:03:23,11.24,11.24,11.24,100.00,1027010,28,19918,-68
2022-04-25 16:03:53,11.31,11.31,11.31,100.00,1023944,28,20379,-70
2022-04-25 16:04:24,11.26,11.26,11.26,100.00,1027113,28,19922,-69
2022-04-25 16:04:58,11.27,11.27,11.27,100.00,1028718,28,19918,-70
2022-04-25 16:05:28,11.24,11.24,11.24,100.00,1028551,28,19922,-70
2022-04-25 16:06:00,11.22,11.22,11.22,100.00,1028488,28,19961,-70
2022-04-25 16:06:30,11.23,11.23,11.23,100.00,1029034,28,19918,-69
2022-04-25 16:07:00,11.16,11.16,11.16,100.00,1029519,28,19964,-67
2022-04-25 16:07:31,11.13,11.13,11.13,100.00,1025434,28,19914,-66
2022-04-25 16:08:01,11.14,11.14,11.14,100.00,1025348,28,20281,-67
2022-04-25 16:08:32,11.13,11.13,11.13,100.00,1026333,28,20434,-67
2022-04-25 16:09:02,11.34,11.34,11.34,100.00,1027140,28,19962,-67
2022-04-25 16:09:32,11.30,11.30,11.30,100.00,1025652,28,19907,-66
2022-04-25 16:10:03,11.37,11.37,11.37,100.00,1025718,28,19918,-66
2022-04-25 16:10:33,11.30,11.30,11.30,100.00,1026247,28,19919,-66
2022-04-25 16:11:05,11.15,11.15,11.15,100.00,1026672,28,19922,-66
2022-04-25 16:11:37,11.12,11.12,11.12,100.00,1026880,28,20388,-66
2022-04-25 16:12:07,11.30,11.30,11.30,100.00,1026666,28,19919,-66
2022-04-25 16:12:37,11.31,11.31,11.31,100.00,1025744,28,20376,-67
2022-04-25 16:13:08,11.27,11.27,11.27,100.00,1026296,28,20708,-66
2022-04-25 16:13:39,11.08,11.08,11.08,100.00,1026687,28,19917,-66
2022-04-25 16:14:09,11.16,11.16,11.16,100.00,1022635,29,19919,-66
2022-04-25 16:14:42,10.99,10.99,10.99,100.00,1024213,29,19911,-67
2022-04-25 16:15:12,10.85,10.85,10.85,100.00,1024091,28,19918,-65
2022-04-25 16:15:43,10.79,10.79,10.79,100.00,1028160,28,19945,-66
2022-04-25 16:16:14,10.76,10.76,10.76,100.00,1025928,28,19918,-67
2022-04-25 16:16:49,10.70,10.70,10.70,100.00,1025340,28,19914,-67
2022-04-25 16:17:20,10.90,10.90,10.90,100.00,1027384,28,19929,-67
2022-04-25 16:17:50,10.98,10.98,10.98,100.00,1025409,28,20276,-67
2022-04-25 16:18:20,10.88,10.88,10.88,100.00,1025785,28,19926,-67
2022-04-25 16:18:51,10.75,10.75,10.75,100.00,1027097,28,19906,-67
2022-04-25 16:19:21,10.79,10.79,10.79,100.00,1027199,28,19974,-67
2022-04-25 16:19:51,10.90,10.90,10.90,100.00,1025986,28,19929,-67
2022-04-25 16:20:22,10.85,10.85,10.85,100.00,1027481,28,19926,-66
2022-04-25 16:20:52,10.81,10.81,10.81,100.00,1028173,28,20009,-66
2022-04-25 16:21:23,10.96,10.96,10.96,100.00,1027886,28,19989,-66
2022-04-25 16:21:54,10.76,10.76,10.76,100.00,1025956,28,19911,-67
2022-04-25 16:22:25,10.68,10.68,10.68,100.00,1028653,28,19907,-68
2022-04-25 16:22:59,10.62,10.62,10.62,100.00,1028282,28,19918,-67
2022-04-25 16:23:29,10.69,10.69,10.69,100.00,1028406,28,20357,-67
2022-04-25 16:23:59,10.75,10.75,10.75,100.00,1028248,28,20002,-67
2022-04-25 16:24:30,10.80,10.80,10.80,100.00,1028386,28,19906,-68
2022-04-25 16:25:01,10.86,10.86,10.86,100.00,1028519,28,20017,-68
2022-04-25 16:25:32,10.84,10.84,10.84,100.00,1028379,28,19913,-67
2022-04-25 16:26:08,10.88,10.88,10.88,100.00,1028274,28,19935,-67
2022-04-25 16:26:39,10.94,10.94,10.94,100.00,1025702,28,19941,-67
2022-04-25 16:27:09,10.94,10.94,10.94,100.00,1024274,29,19923,-67
2022-04-25 16:27:40,10.91,10.91,10.91,100.00,1025165,28,19919,-67
2022-04-25 16:28:10,10.90,10.90,10.90,100.00,1024498,28,19918,-68
2022-04-25 16:28:41,10.91,10.91,10.91,100.00,1023821,28,19973,-67
2022-04-25 16:29:12,10.88,10.88,10.88,100.00,1024132,29,19973,-67
2022-04-25 16:29:44,10.93,10.93,10.93,100.00,1024111,29,19915,-67
2022-04-25 16:30:14,10.99,10.99,10.99,100.00,1024440,28,19925,-67
2022-04-25 16:30:46,10.99,10.99,10.99,100.00,1027378,28,20264,-67
2022-04-25 16:31:16,11.10,11.10,11.10,100.00,1027864,28,19994,-68
2022-04-25 16:31:48,11.16,11.16,11.16,100.00,1028320,28,20383,-68
2022-04-25 16:32:19,11.10,11.10,11.10,100.00,1027979,28,20001,-67
2022-04-25 16:32:50,11.21,11.21,11.21,100.00,1028559,28,20436,-67
2022-04-25 16:33:20,11.28,11.28,11.28,100.00,1028432,28,19921,-68
2022-04-25 16:33:50,11.18,11.18,11.18,100.00,1028519,28,19987,-68
2022-04-25 16:34:21,11.21,11.21,11.21,100.00,1026661,28,19914,-69
2022-04-25 16:34:51,11.23,11.23,11.23,100.00,1027510,28,19922,-70
2022-04-25 16:35:24,11.36,11.36,11.36,100.00,1024233,29,19997,-68
2022-04-25 16:35:56,11.30,11.30,11.30,100.00,1024211,29,19961,-68
2022-04-25 16:36:26,11.38,11.38,11.38,100.00,1027178,28,19937,-68
2022-04-25 16:36:57,11.24,11.24,11.24,100.00,1028324,28,20332,-68
2022-04-25 16:37:27,11.48,11.48,11.48,100.00,1028510,28,20387,-68
2022-04-25 16:37:57,11.62,11.62,11.62,100.00,1026055,28,20360,-67
2022-04-25 16:38:28,11.48,11.48,11.48,100.00,1024771,29,19941,-68
2022-04-25 16:38:58,11.29,11.29,11.29,100.00,1024618,29,19938,-68
2022-04-25 16:39:33,11.29,11.29,11.29,100.00,1024436,29,19958,-68
2022-04-25 16:40:05,11.31,11.31,11.31,100.00,1024550,29,19914,-68
2022-04-25 16:40:35,11.28,11.28,11.28,100.00,1027776,28,19913,-69
2022-04-25 16:41:09,11.25,11.25,11.25,100.00,1028182,28,19914,-67
2022-04-25 16:41:40,11.47,11.47,11.47,100.00,1027769,28,20008,-68
2022-04-25 16:42:10,11.64,11.64,11.64,100.00,1024156,29,19906,-68
2022-04-25 16:42:41,11.70,11.70,11.70,100.00,1024299,29,19914,-68
2022-04-25 16:43:11,11.77,11.77,11.77,100.00,1024153,29,19914,-68
2022-04-25 16:43:42,11.74,11.74,11.74,100.00,1020147,29,19973,-68
2022-04-25 16:44:12,11.71,11.71,11.71,100.00,1024083,29,19918,-67
2022-04-25 16:44:43,11.65,11.65,11.65,100.00,1024205,29,19927,-68
2022-04-25 16:45:13,11.72,11.72,11.72,100.00,1024396,28,19997,-68
2022-04-25 16:45:43,11.50,11.50,11.50,100.00,1024482,29,20376,-68
2022-04-25 16:46:14,11.38,11.38,11.38,100.00,1024436,28,20016,-68
2022-04-25 16:46:46,11.54,11.54,11.54,100.00,1026497,28,19919,-68
2022-04-25 16:47:19,11.54,11.54,11.54,100.00,1024824,28,19967,-68
2022-04-25 16:47:51,11.74,11.74,11.74,100.00,1024355,29,19915,-68
2022-04-25 16:48:23,11.79,11.79,11.79,100.00,1024126,29,19949,-68
2022-04-25 16:48:53,11.67,11.67,11.67,100.00,1024324,29,19954,-69
2022-04-25 16:49:24,11.54,11.54,11.54,100.00,1024277,29,19966,-70
2022-04-25 16:49:54,11.47,11.47,11.47,100.00,1021751,28,20387,-68
2022-04-25 16:50:24,11.45,11.45,11.45,100.00,1028100,28,19949,-69
2022-04-25 16:50:56,11.61,11.61,11.61,100.00,1028240,28,19945,-69
2022-04-25 16:51:26,11.73,11.73,11.73,100.00,1024953,28,20337,-69
2022-04-25 16:51:57,11.71,11.71,11.71,100.00,1028001,28,19921,-68
2022-04-25 16:52:27,11.64,11.64,11.64,100.00,1024200,28,19914,-69
2022-04-25 16:52:57,11.75,11.75,11.75,100.00,1028088,28,20384,-69
2022-04-25 16:53:28,11.80,11.80,11.80,100.00,1028100,28,19910,-69
2022-04-25 16:53:58,11.73,11.73,11.73,100.00,1027980,28,19917,-70
2022-04-25 16:54:29,11.62,11.62,11.62,100.00,1024713,28,19917,-69
2022-04-25 16:54:59,11.60,11.60,11.60,100.00,1024602,29,19957,-67
2022-04-25 16:55:29,11.81,11.81,11.81,100.00,1024632,28,19906,-68
2022-04-25 16:56:00,11.81,11.81,11.81,100.00,1024398,28,19919,-69
2022-04-25 16:56:31,11.97,11.97,11.97,100.00,1025476,28,19914,-69
2022-04-25 16:57:01,11.88,11.88,11.88,100.00,1025975,28,20012,-69
2022-04-25 16:57:32,11.94,11.94,11.94,100.00,1028098,28,20357,-68
2022-04-25 16:58:02,11.87,11.87,11.87,100.00,1024447,29,19919,-67
2022-04-25 16:58:33,11.80,11.80,11.80,100.00,1024441,29,19992,-69
2022-04-25 16:59:04,11.77,11.77,11.77,100.00,1024433,29,19930,-68
2022-04-25 16:59:35,11.67,11.67,11.67,100.00,1024973,28,19961,-68
2022-04-25 17:00:05,11.53,11.53,11.53,100.00,1026859,28,20108,-68
2022-04-25 17:00:36,11.50,11.50,11.50,100.00,1025645,28,20096,-68
2022-04-25 17:01:06,11.51,11.51,11.51,100.00,1024279,29,19974,-68
2022-04-25 17:01:37,11.56,11.56,11.56,100.00,1020433,29,20392,-68
2022-04-25 17:02:07,11.63,11.63,11.63,100.00,1024271,29,19949,-68
2022-04-25 17:02:39,11.75,11.75,11.75,100.00,1024113,29,20019,-68
2022-04-25 17:03:10,11.67,11.67,11.67,100.00,1023910,28,19918,-68
2022-04-25 17:03:40,11.68,11.68,11.68,100.00,1026646,28,19969,-68
2022-04-25 17:04:12,11.87,11.87,11.87,100.00,1025328,28,19923,-68
2022-04-25 17:04:42,11.96,11.96,11.96,100.00,1021502,29,20005,-68
2022-04-25 17:05:13,11.96,11.96,11.96,100.00,1020088,29,19919,-68
2022-04-25 17:05:44,11.97,11.97,11.97,100.00,1018644,29,20344,-68
2022-04-25 17:06:16,12.07,12.07,12.07,100.00,1024059,29,19922,-68
2022-04-25 17:06:46,12.10,12.10,12.10,100.00,1024570,28,20408,-68
2022-04-25 17:07:17,12.15,12.15,12.15,100.00,1024977,28,19949,-68
2022-04-25 17:07:47,12.19,12.19,12.19,100.00,1026139,28,19921,-68
2022-04-25 17:08:17,12.07,12.07,12.07,100.00,1024263,29,19918,-68
2022-04-25 17:08:48,12.06,12.06,12.06,100.00,1025417,28,19923,-68
2022-04-25 17:09:18,12.18,12.18,12.18,100.00,1026741,28,19933,-68
2022-04-25 17:09:48,12.15,12.15,12.15,100.00,1025818,28,20002,-68
2022-04-25 17:10:19,12.17,12.17,12.17,100.00,1025849,28,20008,-68
2022-04-25 17:10:49,12.22,12.22,12.22,100.00,1026699,28,19941,-68
2022-04-25 17:11:19,12.22,12.22,12.22,100.00,1024153,29,19957,-68
2022-04-25 17:11:50,12.08,12.08,12.08,100.00,1024252,29,19918,-68
2022-04-25 17:12:20,11.98,11.98,11.98,100.00,1024069,29,20403,-68
2022-04-25 17:12:51,11.84,11.84,11.84,100.00,1024171,28,20407,-68
2022-04-25 17:13:21,11.82,11.82,11.82,100.00,1024040,29,20364,-67
2022-04-25 17:13:52,11.90,11.90,11.90,100.00,1020180,29,19915,-67
2022-04-25 17:14:23,11.84,11.84,11.84,100.00,1020102,29,19914,-68
2022-04-25 17:14:53,11.72,11.72,11.72,100.00,1016340,29,19915,-68
2022-04-25 17:15:24,11.65,11.65,11.65,100.00,1020390,29,19915,-68
2022-04-25 17:15:54,11.61,11.61,11.61,100.00,1024295,29,19949,-68
2022-04-25 17:16:25,11.75,11.75,11.75,100.00,1016263,29,19915,-68
2022-04-25 17:16:55,11.84,11.84,11.84,100.00,1020192,29,19915,-68
2022-04-25 17:17:26,11.81,11.81,11.81,100.00,1020179,29,19926,-68
2022-04-25 17:17:56,11.84,11.84,11.84,100.00,1016422,29,19923,-67
2022-04-25 17:18:27,11.93,11.93,11.93,100.00,1020107,29,19990,-68
2022-04-25 17:18:57,11.92,11.92,11.92,100.00,1016635,29,20010,-68
2022-04-25 17:19:27,11.86,11.86,11.86,100.00,1020173,29,20025,-67
2022-04-25 17:19:58,11.83,11.83,11.83,100.00,1024343,28,19915,-66
2022-04-25 17:20:30,11.85,11.85,11.85,100.00,1028138,28,19929,-68
2022-04-25 17:21:01,11.82,11.82,11.82,100.00,1028636,28,19922,-66
2022-04-25 17:21:31,11.83,11.83,11.83,100.00,1031501,28,19913,-68
2022-04-25 17:22:02,11.85,11.85,11.85,100.00,1025188,28,19930,-68
2022-04-25 17:22:32,11.70,11.70,11.70,100.00,1024649,28,20018,-68
2022-04-25 17:23:02,11.59,11.59,11.59,100.00,1028463,28,19918,-67
2022-04-25 17:23:33,11.68,11.68,11.68,100.00,1028557,28,20661,-67
2022-04-25 17:24:03,11.75,11.75,11.75,100.00,1026924,28,19944,-67
2022-04-25 17:24:34,11.75,11.75,11.75,100.00,1024543,28,20292,-67
2022-04-25 17:25:05,11.62,11.62,11.62,100.00,1024338,29,19918,-68
2022-04-25 17:25:37,11.65,11.65,11.65,100.00,1024499,28,19915,-68
2022-04-25 17:26:13,11.67,11.67,11.67,100.00,1024440,29,19949,-68
2022-04-25 17:26:44,11.72,11.72,11.72,100.00,1024464,28,19914,-68
2022-04-25 17:27:14,11.79,11.79,11.79,100.00,1024364,29,20400,-67
2022-04-25 17:27:45,11.79,11.79,11.79,100.00,1024445,29,20002,-68
2022-04-25 17:28:15,11.80,11.80,11.80,100.00,1026923,28,19922,-68
2022-04-25 17:28:47,11.81,11.81,11.81,100.00,1028470,28,19910,-68
2022-04-25 17:29:17,11.82,11.82,11.82,100.00,1028397,28,19918,-68
2022-04-25 17:29:49,11.71,11.71,11.71,100.00,1028461,28,19906,-68
2022-04-25 17:30:20,11.73,11.73,11.73,100.00,1027251,28,19922,-68
2022-04-25 17:30:51,11.73,11.73,11.73,100.00,1024168,28,20451,-68
2022-04-25 17:31:40,11.61,11.61,11.61,100.00,1025344,28,19936,-67
2022-04-25 17:32:29,11.51,11.51,11.51,100.00,1028220,28,19910,-68
2022-04-25 17:33:18,11.57,11.57,11.57,100.00,1025100,28,20512,-67
2022-04-25 17:34:07,11.58,11.58,11.58,100.00,1025694,28,20057,-68
2022-04-25 17:34:57,11.62,11.62,11.62,100.00,1024203,28,20340,-68
2022-04-25 17:35:33,11.53,11.53,11.53,100.00,1028298,28,19922,-68
2022-04-25 17:36:07,11.52,11.52,11.52,100.00,1028061,28,19906,-68
2022-04-25 17:37:04,11.60,11.60,11.60,100.00,1027492,28,19929,-67
2022-04-25 17:37:53,11.54,11.54,11.54,100.00,1026128,28,19922,-67
2022-04-25 17:38:29,11.53,11.53,11.53,100.00,1027991,28,20279,-67
2022-04-25 17:39:18,11.52,11.52,11.52,100.00,1028296,28,19978,-67
2022-04-25 17:40:10,11.56,11.56,11.56,100.00,1028492,28,20394,-67
2022-04-25 17:40:59,11.56,11.56,11.56,100.00,1027955,28,19925,-67
2022-04-25 17:41:52,11.42,11.42,11.42,100.00,1027601,28,19980,-69
2022-04-25 17:42:48,11.40,11.40,11.40,100.00,1024310,29,19914,-68
2022-04-25 17:43:38,11.45,11.45,11.45,100.00,1032086,28,20021,-67
2022-04-25 17:44:13,11.36,11.36,11.36,100.00,1026559,28,20021,-67
2022-04-25 17:45:02,11.30,11.30,11.30,100.00,1025474,28,19926,-67
2022-04-25 17:45:51,11.41,11.41,11.41,100.00,1028228,28,19910,-67
2022-04-25 17:46:21,11.47,11.47,11.47,100.00,1028120,28,20318,-67
2022-04-25 17:47:10,11.46,11.46,11.46,100.00,1027924,28,19919,-68
2022-04-25 17:48:10,11.40,11.40,11.40,100.00,1027999,28,20319,-67
2022-04-25 17:48:46,11.49,11.49,11.49,100.00,1027279,28,19949,-67
2022-04-25 17:49:35,11.38,11.38,11.38,100.00,1023879,29,20356,-67
2022-04-25 17:50:25,11.37,11.37,11.37,100.00,1023996,29,19915,-67
2022-04-25 17:51:14,11.33,11.33,11.33,100.00,1028164,28,20413,-67
2022-04-25 17:52:02,11.30,11.30,11.30,100.00,1028422,28,19918,-67
2022-04-25 17:52:51,11.27,11.27,11.27,100.00,1028362,28,20351,-67
2022-04-25 17:53:40,11.27,11.27,11.27,100.00,1027823,28,19918,-67
2022-04-25 17:54:29,11.26,11.26,11.26,100.00,1028385,28,19918,-68
2022-04-25 17:55:18,11.22,11.22,11.22,100.00,1028310,28,19922,-67
2022-04-25 17:56:06,11.22,11.22,11.22,100.00,1028464,28,20389,-67
2022-04-25 17:56:55,11.04,11.04,11.04,100.00,1028360,28,19914,-68
2022-04-25 17:57:44,10.99,10.99,10.99,100.00,1025109,28,19930,-69
2022-04-25 17:58:33,11.07,11.07,11.07,100.00,1023938,29,20332,-69
2022-04-25 17:59:22,11.02,11.02,11.02,100.00,1023973,28,20013,-67
2022-04-25 18:00:11,11.06,11.06,11.06,100.00,1025575,28,20010,-69
2022-04-25 18:01:00,11.05,11.05,11.05,100.00,1028200,28,19949,-66
2022-04-25 18:01:49,11.02,11.02,11.02,100.00,1027125,28,20033,-68
2022-04-25 18:02:38,11.11,11.11,11.11,100.00,1025531,28,19922,-67
2022-04-25 18:03:26,11.05,11.05,11.05,100.00,1026683,28,19954,-67
2022-04-25 18:04:15,11.07,11.07,11.07,100.00,1026919,28,19922,-67
2022-04-25 18:05:04,10.99,10.99,10.99,100.00,1026265,28,19915,-67
2022-04-25 18:05:53,10.93,10.93,10.93,100.00,1027452,28,20057,-68
2022-04-25 18:06:42,10.99,10.99,10.99,100.00,1026027,28,19915,-68
2022-04-25 18:07:31,10.93,10.93,10.93,100.00,1026698,28,19976,-68
2022-04-25 18:08:23,10.92,10.92,10.92,100.00,1028013,28,20087,-68
2022-04-25 18:09:13,10.91,10.91,10.91,100.00,1029033,28,19930,-67
2022-04-25 18:10:02,10.80,10.80,10.80,100.00,1023859,29,20082,-67
2022-04-25 18:10:51,10.76,10.76,10.76,100.00,1026136,28,19911,-67
2022-04-25 18:11:41,10.77,10.77,10.77,100.00,1032178,28,19921,-66
2022-04-25 18:12:29,10.76,10.76,10.76,100.00,1032335,28,19926,-67
2022-04-25 18:13:18,10.68,10.68,10.68,100.00,1032345,28,20459,-67
2022-04-25 18:14:07,10.72,10.72,10.72,100.00,1029278,28,19940,-67
2022-04-25 18:14:56,10.68,10.68,10.68,100.00,1027745,28,19925,-68
2022-04-25 18:15:45,10.74,10.74,10.74,100.00,1025584,28,19918,-67
2022-04-25 18:16:34,10.71,10.71,10.71,100.00,1026943,28,20392,-68
2022-04-25 18:17:23,10.67,10.67,10.67,100.00,1025452,28,20388,-68
2022-04-25 18:18:12,10.67,10.67,10.67,100.00,1026596,28,20292,-68
2022-04-25 18:19:00,10.60,10.60,10.60,100.00,1026878,28,19914,-68
2022-04-25 18:19:49,10.56,10.56,10.56,100.00,1026169,28,20361,-68
2022-04-25 18:20:38,10.57,10.57,10.57,100.00,1027438,28,19922,-68
2022-04-25 18:21:27,10.51,10.51,10.51,100.00,1028273,28,20368,-68
2022-04-25 18:22:16,10.57,10.57,10.57,100.00,1028237,28,19914,-68
2022-04-25 18:23:05,10.52,10.52,10.52,100.00,1028328,28,19914,-68
2022-04-25 18:23:54,10.56,10.56,10.56,100.00,1028353,28,20410,-67
2022-04-25 18:24:43,10.42,10.42,10.42,100.00,1028186,28,19922,-68
2022-04-25 18:25:31,10.45,10.45,10.45,100.00,1027961,28,20414,-68
2022-04-25 18:26:21,10.55,10.55,10.55,100.00,1027910,28,19921,-68
2022-04-25 18:27:10,10.50,10.50,10.50,100.00,1030314,28,19918,-68
2022-04-25 18:27:58,10.51,10.51,10.51,100.00,1032234,28,19949,-68
2022-04-25 18:28:47,10.49,10.49,10.49,100.00,1032206,28,19918,-68
2022-04-25 18:29:36,10.50,10.50,10.50,100.00,1032197,28,20019,-65
2022-04-25 18:30:25,10.50,10.50,10.50,100.00,1032326,28,19914,-65
2022-04-25 18:31:14,10.48,10.48,10.48,100.00,1032354,28,20385,-66
2022-04-25 18:32:23,10.41,10.41,10.41,100.00,1032396,28,19922,-66
2022-04-25 18:33:12,10.46,10.46,10.46,100.00,1023617,29,19922,-67
2022-04-25 18:34:01,10.43,10.43,10.43,100.00,1023722,29,20375,-66
2022-04-25 18:34:50,10.45,10.45,10.45,100.00,1024512,28,20295,-66
2022-04-25 18:35:39,10.47,10.47,10.47,100.00,1023713,29,20071,-67
2022-04-25 18:36:27,10.39,10.39,10.39,100.00,1023690,29,19926,-67
2022-04-25 18:37:16,10.42,10.42,10.42,100.00,1024511,28,20024,-67
2022-04-25 18:38:22,10.32,10.32,10.32,100.00,1027722,28,20387,-68
2022-04-25 18:39:11,10.45,10.45,10.45,100.00,1016435,29,20005,-68
2022-04-25 18:39:59,10.34,10.34,10.34,100.00,1019701,29,19947,-68
2022-04-25 18:40:48,10.36,10.36,10.36,100.00,1019807,29,20009,-68
2022-04-25 18:41:37,10.20,10.20,10.20,100.00,1020000,29,20432,-68
2022-04-25 18:42:26,10.19,10.19,10.19,100.00,1032516,28,19918,-68
2022-04-25 18:43:15,10.20,10.20,10.20,100.00,1032476,28,20473,-68
2022-04-25 18:44:04,10.20,10.20,10.20,100.00,1032019,28,19914,-68
2022-04-25 18:44:53,10.27,10.27,10.27,100.00,1032175,28,19922,-68
2022-04-25 18:45:42,10.25,10.25,10.25,100.00,1032217,28,20570,-68
2022-04-25 18:46:31,10.20,10.20,10.20,100.00,1032469,28,20291,-67
2022-04-25 18:47:20,10.25,10.25,10.25,100.00,1032242,28,19914,-68
2022-04-25 18:48:09,10.23,10.23,10.23,100.00,1032398,28,19925,-68
2022-04-25 18:48:58,10.26,10.26,10.26,100.00,1032297,28,20012,-67
2022-04-25 18:49:46,10.23,10.23,10.23,100.00,1032277,28,19918,-67
2022-04-25 18:50:35,10.23,10.23,10.23,100.00,1032310,28,19909,-67
2022-04-25 18:51:24,10.30,10.30,10.30,100.00,1032401,28,19946,-67
2022-04-25 18:52:13,10.26,10.26,10.26,100.00,1032265,28,20368,-67
2022-04-25 18:53:02,10.21,10.21,10.21,100.00,1032214,28,19949,-68
2022-04-25 18:53:51,10.11,10.11,10.11,100.00,1024209,29,19941,-68
2022-04-25 18:54:40,10.13,10.13,10.13,100.00,1024332,28,19910,-68
2022-04-25 18:55:29,10.02,10.02,10.02,100.00,1024276,28,19922,-68
2022-04-25 18:56:17,10.06,10.06,10.06,100.00,1024283,28,19923,-68
2022-04-25 18:57:06,10.12,10.12,10.12,100.00,1024254,28,19914,-68
2022-04-25 18:57:55,10.21,10.21,10.21,100.00,1024184,28,19919,-68
2022-04-25 18:58:44,10.19,10.19,10.19,100.00,1024119,28,19965,-68
2022-04-25 18:59:32,10.23,10.23,10.23,100.00,1024272,28,20373,-68
2022-04-25 19:00:22,10.25,10.25,10.25,100.00,1024300,28,19915,-70
2022-04-25 19:01:10,10.23,10.23,10.23,100.00,1024145,28,19954,-68
2022-04-25 19:01:59,10.23,10.23,10.23,100.00,1024157,28,19910,-68
2022-04-25 19:02:48,10.25,10.25,10.25,100.00,1024133,28,19918,-68
2022-04-25 19:03:37,10.23,10.23,10.23,100.00,1025876,28,20379,-68
2022-04-25 19:04:25,10.19,10.19,10.19,100.00,1026289,28,20349,-68
2022-04-25 19:05:14,10.23,10.23,10.23,100.00,1028476,28,19918,-68
2022-04-25 19:06:04,10.16,10.16,10.16,100.00,1028766,28,20018,-68
2022-04-25 19:06:53,10.13,10.13,10.13,100.00,1028693,28,19918,-68
2022-04-25 19:07:41,10.14,10.14,10.14,100.00,1028847,28,19918,-68
2022-04-25 19:08:30,10.14,10.14,10.14,100.00,1028447,28,20296,-68
2022-04-25 19:09:19,10.16,10.16,10.16,100.00,1028990,28,19965,-68
2022-04-25 19:10:08,10.14,10.14,10.14,100.00,1028878,28,19946,-68
2022-04-25 19:10:57,10.13,10.13,10.13,100.00,1029024,28,19918,-68
2022-04-25 19:11:46,10.11,10.11,10.11,100.00,1028526,28,19918,-68
2022-04-25 19:12:35,10.12,10.12,10.12,100.00,1026286,28,19950,-68
2022-04-25 19:13:24,10.11,10.11,10.11,100.00,1024781,29,19997,-68
2022-04-25 19:14:13,10.06,10.06,10.06,100.00,1020629,29,19962,-68
2022-04-25 19:15:02,10.08,10.08,10.08,100.00,1020918,29,20476,-68
2022-04-25 19:15:51,10.01,10.01,10.01,100.00,1024073,29,19922,-68
2022-04-25 19:16:40,9.99,9.99,9.99,100.00,1025026,29,19997,-68
2022-04-25 19:17:29,9.99,9.99,9.99,100.00,1024954,29,19910,-68
2022-04-25 19:18:18,9.92,9.92,9.92,100.00,1024566,29,19910,-68
2022-04-25 19:19:07,9.84,9.84,9.84,100.00,1024743,29,19925,-68
2022-04-25 19:19:56,9.83,9.83,9.83,100.00,1021523,29,19930,-68
2022-04-25 19:20:45,9.92,9.92,9.92,100.00,1024644,29,19966,-68
2022-04-25 19:21:34,9.92,9.92,9.92,100.00,1024750,29,20385,-68
2022-04-25 19:22:23,9.97,9.97,9.97,100.00,1024827,29,19926,-68
2022-04-25 19:23:12,9.89,9.89,9.89,100.00,1024752,28,19926,-68
2022-04-25 19:24:01,9.84,9.84,9.84,100.00,1024854,28,19952,-67
2022-04-25 19:24:50,9.87,9.87,9.87,100.00,1024919,29,20002,-67
2022-04-25 19:25:38,9.92,9.92,9.92,100.00,1025080,29,19906,-68
2022-04-25 19:26:27,9.96,9.96,9.96,100.00,1024962,29,20021,-68
2022-04-25 19:27:16,10.02,10.02,10.02,100.00,1024909,29,19950,-67
2022-04-25 19:28:05,10.01,10.01,10.01,100.00,1024934,29,19958,-67
2022-04-25 19:29:01,9.94,9.94,9.94,100.00,1024581,29,20005,-67
2022-04-25 19:29:50,9.94,9.94,9.94,100.00,1016573,29,19915,-66
2022-04-25 19:30:39,9.94,9.94,9.94,100.00,1023983,28,19926,-67
2022-04-25 19:31:28,9.93,9.93,9.93,100.00,1024470,29,19928,-67
2022-04-25 19:32:17,9.95,9.95,9.95,100.00,1024705,29,19953,-67
2022-04-25 19:33:06,9.96,9.96,9.96,100.00,1021524,29,19907,-67
2022-04-25 19:33:55,9.96,9.96,9.96,100.00,1024777,28,19957,-67
2022-04-25 19:34:44,9.97,9.97,9.97,100.00,1024384,28,19963,-67
2022-04-25 19:35:33,10.02,10.02,10.02,100.00,1024425,29,19953,-67
2022-04-25 19:36:22,9.98,9.98,9.98,100.00,1024603,29,19906,-67
2022-04-25 19:37:11,9.94,9.94,9.94,100.00,1024912,28,19906,-67
2022-04-25 19:38:00,9.88,9.88,9.88,100.00,1024915,29,19969,-67
2022-04-25 19:38:48,9.84,9.84,9.84,100.00,1024857,29,20004,-67
2022-04-25 19:39:37,9.86,9.86,9.86,100.00,1024840,28,20293,-68
2022-04-25 19:40:27,9.86,9.86,9.86,100.00,1024905,29,20276,-68
2022-04-25 19:41:15,9.82,9.82,9.82,100.00,1024857,29,19907,-68
2022-04-25 19:42:04,9.79,9.79,9.79,100.00,1024571,29,20396,-68
2022-04-25 19:42:53,9.60,9.60,9.60,100.00,1024653,29,19953,-68
2022-04-25 19:43:42,9.58,9.58,9.58,100.00,1024758,28,19938,-68
2022-04-25 19:44:31,9.61,9.61,9.61,100.00,1026442,28,19910,-68
2022-04-25 19:45:20,9.59,9.59,9.59,100.00,1024851,29,20324,-67
2022-04-25 19:46:09,9.46,9.46,9.46,100.00,1024989,29,20343,-68
2022-04-25 19:46:58,9.52,9.52,9.52,100.00,1027303,28,20437,-68
2022-04-25 19:47:55,9.57,9.57,9.57,100.00,1023721,29,19923,-68
2022-04-25 19:48:43,9.57,9.57,9.57,100.00,1027909,28,19933,-68
2022-04-25 19:49:32,9.51,9.51,9.51,100.00,1028159,28,19930,-67
2022-04-25 19:50:21,9.52,9.52,9.52,100.00,1024538,28,19930,-68
2022-04-25 19:51:10,9.53,9.53,9.53,100.00,1025174,28,19923,-68
2022-04-25 19:51:59,9.55,9.55,9.55,100.00,1028125,28,19929,-67
2022-04-25 19:52:48,9.60,9.60,9.60,100.00,1028188,28,19948,-67
2022-04-25 19:53:37,9.60,9.60,9.60,100.00,1028153,28,19960,-67
2022-04-25 19:54:26,9.55,9.55,9.55,100.00,1028325,28,20391,-68
2022-04-25 19:55:14,9.52,9.52,9.52,100.00,1028145,28,19922,-67
2022-04-25 19:56:03,9.46,9.46,9.46,100.00,1026515,28,19926,-67
2022-04-25 19:56:52,9.44,9.44,9.44,100.00,1028150,28,19930,-67
2022-04-25 19:57:41,9.34,9.34,9.34,100.00,1028210,28,20241,-67
2022-04-25 19:58:30,9.38,9.38,9.38,100.00,1028158,28,20398,-68
2022-04-25 19:59:18,9.42,9.42,9.42,100.00,1028111,28,20368,-68
2022-04-25 20:00:07,9.44,9.44,9.44,100.00,1027805,28,20050,-68
2022-04-25 20:00:57,9.42,9.42,9.42,100.00,1023818,29,19922,-68
2022-04-25 20:01:46,9.43,9.43,9.43,100.00,1027160,28,20429,-68
2022-04-25 20:02:35,9.47,9.47,9.47,100.00,1027752,28,19922,-67
2022-04-25 20:03:24,9.47,9.47,9.47,100.00,1028123,28,19914,-68
2022-04-25 20:04:13,9.39,9.39,9.39,100.00,1028034,28,19922,-68
2022-04-25 20:05:02,9.37,9.37,9.37,100.00,1028140,28,19945,-68
2022-04-25 20:05:50,9.42,9.42,9.42,100.00,1028212,28,20325,-68
2022-04-25 20:06:40,9.44,9.44,9.44,100.00,1026566,28,19931,-66
2022-04-25 20:07:29,9.40,9.40,9.40,100.00,1027935,28,20339,-66
2022-04-25 20:08:18,9.40,9.40,9.40,100.00,1027951,28,19918,-66
2022-04-25 20:09:06,9.34,9.34,9.34,100.00,1028199,28,20337,-67
2022-04-25 20:09:55,9.28,9.28,9.28,100.00,1028218,28,20423,-68
2022-04-25 20:10:44,9.18,9.18,9.18,100.00,1028185,28,20332,-67
2022-04-25 20:11:36,9.19,9.19,9.19,100.00,1027796,28,20399,-67
2022-04-25 20:12:25,9.22,9.22,9.22,100.00,1027550,28,20578,-67
2022-04-25 20:13:14,9.24,9.24,9.24,100.00,1028183,28,20358,-67
2022-04-25 20:14:03,9.22,9.22,9.22,100.00,1027763,28,19922,-67
2022-04-25 20:14:52,9.20,9.20,9.20,100.00,1027829,28,20240,-68
2022-04-25 20:15:41,9.19,9.19,9.19,100.00,1027810,28,19954,-66
2022-04-25 20:16:30,9.19,9.19,9.19,100.00,1027739,28,20607,-69
2022-04-25 20:17:19,9.20,9.20,9.20,100.00,1026438,28,20367,-67
2022-04-25 20:18:08,9.19,9.19,9.19,100.00,1028131,28,19933,-67
2022-04-25 20:18:57,9.21,9.21,9.21,100.00,1027672,28,19916,-68
2022-04-25 20:19:46,9.20,9.20,9.20,100.00,1027813,28,20001,-68
2022-04-25 20:20:35,9.22,9.22,9.22,100.00,1027802,28,20008,-68
2022-04-25 20:21:24,9.28,9.28,9.28,100.00,1028206,28,19961,-69
2022-04-25 20:22:13,9.31,9.31,9.31,100.00,1028163,28,19910,-67
2022-04-25 20:23:01,9.37,9.37,9.37,100.00,1027997,28,19936,-67
2022-04-25 20:23:50,9.26,9.26,9.26,100.00,1028153,28,19969,-67
2022-04-25 20:24:39,9.32,9.32,9.32,100.00,1027696,28,20260,-68
2022-04-25 20:25:28,9.25,9.25,9.25,100.00,1027738,28,20363,-68
2022-04-25 20:26:17,9.31,9.31,9.31,100.00,1027745,28,19938,-67
2022-04-25 20:27:06,9.26,9.26,9.26,100.00,1028034,28,19914,-67
2022-04-25 20:27:55,9.28,9.28,9.28,100.00,1026548,28,19926,-67
2022-04-25 20:28:43,9.37,9.37,9.37,100.00,1027750,28,19957,-68
2022-04-25 20:29:32,9.41,9.41,9.41,100.00,1027880,28,19930,-68
2022-04-25 20:30:22,9.45,9.45,9.45,100.00,1027749,28,19986,-68
2022-04-25 20:31:11,9.42,9.42,9.42,100.00,1031436,28,19953,-67
2022-04-25 20:32:00,9.30,9.30,9.30,100.00,1031818,28,19996,-68
2022-04-25 20:32:49,9.39,9.39,9.39,100.00,1029947,28,19922,-68
2022-04-25 20:33:38,9.38,9.38,9.38,100.00,1024053,29,20372,-66
2022-04-25 20:34:27,9.33,9.33,9.33,100.00,1025859,28,20320,-67
2022-04-25 20:35:15,9.39,9.39,9.39,100.00,1027992,28,19930,-67
2022-04-25 20:36:06,9.36,9.36,9.36,100.00,1028174,28,20582,-67
2022-04-25 20:37:11,9.30,9.30,9.30,100.00,1023260,28,19933,-68
2022-04-25 20:38:01,9.38,9.38,9.38,100.00,1020258,28,19923,-68
2022-04-25 20:38:49,9.30,9.30,9.30,100.00,1019459,29,19933,-67
2022-04-25 20:39:39,9.35,9.35,9.35,100.00,1018786,29,20269,-68
2022-04-25 20:40:28,9.45,9.45,9.45,100.00,1019368,29,19962,-68
2022-04-25 20:41:17,9.39,9.39,9.39,100.00,1031606,28,19922,-69
2022-04-25 20:42:06,9.29,9.29,9.29,100.00,1028656,28,19922,-67
2022-04-25 20:42:55,9.28,9.28,9.28,100.00,1028089,28,19952,-68
2022-04-25 20:43:44,9.26,9.26,9.26,100.00,1028040,28,19911,-69
2022-04-25 20:44:33,9.22,9.22,9.22,100.00,1027885,28,19922,-68
2022-04-25 20:45:22,9.19,9.19,9.19,100.00,1030880,28,19926,-67
2022-04-25 20:46:11,9.22,9.22,9.22,100.00,1031685,28,19921,-67
2022-04-25 20:47:00,9.19,9.19,9.19,100.00,1028671,28,19910,-68
2022-04-25 20:47:48,9.30,9.30,9.30,100.00,1028022,28,20478,-68
2022-04-25 20:48:37,9.40,9.40,9.40,100.00,1028093,28,19922,-67
2022-04-25 20:49:26,9.40,9.40,9.40,100.00,1028030,28,19930,-66
2022-04-25 20:50:15,9.41,9.41,9.41,100.00,1028093,28,19915,-67
2022-04-25 20:51:04,9.43,9.43,9.43,100.00,1027983,28,20335,-68
2022-04-25 20:51:53,9.38,9.38,9.38,100.00,1027747,28,19922,-68
2022-04-25 20:52:42,9.37,9.37,9.37,100.00,1028036,28,20297,-67
2022-04-25 20:53:30,9.36,9.36,9.36,100.00,1025067,28,19926,-68
2022-04-25 20:54:19,9.47,9.47,9.47,100.00,1024074,29,20690,-66
2022-04-25 20:55:08,9.50,9.50,9.50,100.00,1023977,28,19914,-66
2022-04-25 20:55:57,9.50,9.50,9.50,100.00,1025869,28,19926,-67
2022-04-25 20:56:45,9.52,9.52,9.52,100.00,1028091,28,19926,-68
2022-04-25 20:57:34,9.47,9.47,9.47,100.00,1027979,28,20040,-68
2022-04-25 20:58:23,9.45,9.45,9.45,100.00,1027954,28,20000,-67
2022-04-25 20:59:12,9.51,9.51,9.51,100.00,1028065,28,20264,-67
2022-04-25 21:00:01,9.48,9.48,9.48,100.00,1027923,28,19922,-67
2022-04-25 21:00:50,9.59,9.59,9.59,100.00,1027919,28,19929,-68
2022-04-25 21:01:38,9.58,9.58,9.58,100.00,1028037,28,20212,-68
2022-04-25 21:02:27,9.60,9.60,9.60,100.00,1028008,28,19918,-68
2022-04-25 21:03:22,9.58,9.58,9.58,100.00,1028047,28,19926,-69
2022-04-25 21:04:11,9.54,9.54,9.54,100.00,1027946,28,19928,-67
2022-04-25 21:05:00,9.57,9.57,9.57,100.00,1027706,28,19928,-67
2022-04-25 21:05:48,9.65,9.65,9.65,100.00,1026723,28,19914,-68
2022-04-25 21:06:37,9.63,9.63,9.63,100.00,1023916,28,20365,-68
2022-04-25 21:07:26,9.63,9.63,9.63,100.00,1023689,29,20572,-69
2022-04-25 21:08:16,9.50,9.50,9.50,100.00,1023213,29,20264,-67
2022-04-25 21:09:05,9.53,9.53,9.53,100.00,1023572,29,20657,-68
2022-04-25 21:09:54,9.48,9.48,9.48,100.00,1023846,29,20345,-68
2022-04-25 21:10:43,9.53,9.53,9.53,100.00,1023929,29,20432,-68
2022-04-25 21:11:32,9.41,9.41,9.41,100.00,1023942,29,19950,-68
2022-04-25 21:12:20,9.43,9.43,9.43,100.00,1023893,29,20341,-67
2022-04-25 21:13:09,9.45,9.45,9.45,100.00,1023897,29,19914,-67
2022-04-25 21:13:58,9.45,9.45,9.45,100.00,1023991,29,20706,-67
2022-04-25 21:14:47,9.42,9.42,9.42,100.00,1023837,29,19926,-66
2022-04-25 21:15:36,9.38,9.38,9.38,100.00,1023784,29,20403,-67
2022-04-25 21:16:25,9.38,9.38,9.38,100.00,1023778,29,20403,-67
2022-04-25 21:17:13,9.35,9.35,9.35,100.00,1023292,29,19914,-69
2022-04-25 21:18:02,9.24,9.24,9.24,100.00,1023436,29,19915,-67
2022-04-25 21:18:52,9.14,9.14,9.14,100.00,1026537,28,20352,-68
2022-04-25 21:19:41,9.23,9.23,9.23,100.00,1027828,28,19922,-68
2022-04-25 21:20:29,9.19,9.19,9.19,100.00,1027829,28,20426,-69
2022-04-25 21:21:18,9.27,9.27,9.27,100.00,1027814,28,19910,-68
2022-04-25 21:22:07,9.23,9.23,9.23,100.00,1027887,28,19969,-69
2022-04-25 21:23:02,9.22,9.22,9.22,100.00,1027597,28,19922,-68
2022-04-25 21:23:51,9.14,9.14,9.14,100.00,1027790,28,20014,-68
2022-04-25 21:24:39,9.01,9.01,9.01,100.00,1027849,28,19914,-68
2022-04-25 21:25:28,9.05,9.05,9.05,100.00,1027791,28,20448,-69
2022-04-25 21:26:17,9.10,9.10,9.10,100.00,1027921,28,19968,-68
2022-04-25 21:27:06,9.05,9.05,9.05,100.00,1027832,28,19922,-68
2022-04-25 21:27:55,9.19,9.19,9.19,100.00,1027850,28,20280,-68
2022-04-25 21:28:44,9.19,9.19,9.19,100.00,1027720,28,19952,-67
2022-04-25 21:29:33,9.20,9.20,9.20,100.00,1027352,28,19910,-68
2022-04-25 21:30:23,9.15,9.15,9.15,100.00,1027596,28,20017,-67
2022-04-25 21:31:12,9.24,9.24,9.24,100.00,1026891,28,20395,-67
2022-04-25 21:32:00,9.27,9.27,9.27,100.00,1023947,29,20412,-67
2022-04-25 21:32:53,9.07,9.07,9.07,100.00,1023902,29,19922,-67
2022-04-25 21:33:41,8.98,8.98,8.98,100.00,1023829,29,20384,-68
2022-04-25 21:34:30,9.06,9.06,9.06,100.00,1023974,29,20017,-68
2022-04-25 21:35:19,9.00,9.00,9.00,100.00,1023949,29,20375,-67
2022-04-25 21:36:08,9.06,9.06,9.06,100.00,1023874,29,19966,-67
2022-04-25 21:36:57,9.01,9.01,9.01,100.00,1027564,28,20033,-69
2022-04-25 21:37:46,9.01,9.01,9.01,100.00,1028069,28,19918,-67
2022-04-25 21:38:35,9.02,9.02,9.02,100.00,1028262,28,20383,-67
2022-04-25 21:39:24,9.06,9.06,9.06,100.00,1028474,28,19918,-67
2022-04-25 21:40:15,9.05,9.05,9.05,100.00,1028470,28,19914,-68
2022-04-25 21:41:04,9.09,9.09,9.09,100.00,1028448,28,19906,-68
2022-04-25 21:41:53,9.08,9.08,9.08,100.00,1028426,28,20308,-67
2022-04-25 21:42:41,9.07,9.07,9.07,100.00,1028517,28,20276,-67
2022-04-25 21:43:30,9.07,9.07,9.07,100.00,1028460,28,19925,-68
2022-04-25 21:44:19,9.04,9.04,9.04,100.00,1026725,28,19942,-69
2022-04-25 21:45:08,9.07,9.07,9.07,100.00,1028205,28,20528,-68
2022-04-25 21:45:57,9.08,9.08,9.08,100.00,1028413,28,19922,-68
2022-04-25 21:46:46,9.08,9.08,9.08,100.00,1028566,28,20005,-69
2022-04-25 21:47:35,9.04,9.04,9.04,100.00,1028537,28,20386,-70
2022-04-25 21:48:24,8.99,8.99,8.99,100.00,1028749,28,19907,-69
2022-04-25 21:49:12,9.00,9.00,9.00,100.00,1028958,28,20380,-70
2022-04-25 21:50:01,8.98,8.98,8.98,100.00,1028810,28,19925,-69
2022-04-25 21:50:50,9.01,9.01,9.01,100.00,1028658,28,19925,-69
2022-04-25 21:51:39,8.97,8.97,8.97,100.00,1028906,28,19918,-69
2022-04-25 21:52:28,9.02,9.02,9.02,100.00,1028749,28,20284,-70
2022-04-25 21:53:17,8.92,8.92,8.92,100.00,1028555,28,19918,-69
2022-04-25 21:54:06,8.86,8.86,8.86,100.00,1024526,29,19969,-70
2022-04-25 21:54:56,8.88,8.88,8.88,100.00,1021332,29,20052,-68
2022-04-25 21:55:45,8.88,8.88,8.88,100.00,1025286,28,19906,-69
2022-04-25 21:56:33,8.87,8.87,8.87,100.00,1027295,28,20001,-69
2022-04-25 21:57:22,8.93,8.93,8.93,100.00,1024723,28,19922,-69
2022-04-25 21:58:11,8.90,8.90,8.90,100.00,1024491,28,19954,-69
2022-04-25 21:59:00,8.86,8.86,8.86,100.00,1024615,28,19918,-69
2022-04-25 21:59:49,8.77,8.77,8.77,100.00,1024572,28,19906,-68
2022-04-25 22:00:42,8.76,8.76,8.76,100.00,1025788,28,19922,-67
2022-04-25 22:01:31,8.82,8.82,8.82,100.00,1027615,28,19918,-69
2022-04-25 22:02:20,8.89,8.89,8.89,100.00,1028386,28,19964,-69
2022-04-25 22:03:16,8.83,8.83,8.83,100.00,1028375,28,19911,-66
2022-04-25 22:04:05,8.81,8.81,8.81,100.00,1027742,28,20348,-67
2022-04-25 22:04:54,8.88,8.88,8.88,100.00,1028084,28,19913,-66
2022-04-25 22:05:43,8.88,8.88,8.88,100.00,1028352,28,20009,-67
2022-04-25 22:06:33,8.86,8.86,8.86,100.00,1028433,28,20009,-68
2022-04-25 22:07:22,8.89,8.89,8.89,100.00,1028083,28,20405,-68
2022-04-25 22:08:11,8.83,8.83,8.83,100.00,1028366,28,19918,-69
2022-04-25 22:09:00,8.81,8.81,8.81,100.00,1026862,28,20399,-69
2022-04-25 22:09:49,8.74,8.74,8.74,100.00,1027981,28,20006,-69
2022-04-25 22:10:38,8.74,8.74,8.74,100.00,1028032,28,19922,-69
2022-04-25 22:11:27,8.74,8.74,8.74,100.00,1027152,28,19916,-69
2022-04-25 22:12:16,8.71,8.71,8.71,100.00,1024479,28,20349,-69
2022-04-25 22:13:05,8.64,8.64,8.64,100.00,1024328,28,19914,-69
2022-04-25 22:13:54,8.57,8.57,8.57,100.00,1024373,28,20340,-69
2022-04-25 22:14:42,8.56,8.56,8.56,100.00,1024339,28,20313,-69
2022-04-25 22:15:31,8.54,8.54,8.54,100.00,1027844,28,19922,-69
2022-04-25 22:16:20,8.54,8.54,8.54,100.00,1023922,29,19957,-69
2022-04-25 22:17:09,8.52,8.52,8.52,100.00,1025189,28,19919,-69
2022-04-25 22:17:58,8.55,8.55,8.55,100.00,1025756,28,19925,-69
2022-04-25 22:18:47,8.49,8.49,8.49,100.00,1024323,28,20010,-68
2022-04-25 22:19:36,8.49,8.49,8.49,100.00,1027082,28,19993,-68
2022-04-25 22:20:25,8.46,8.46,8.46,100.00,1026210,28,20013,-68
2022-04-25 22:21:15,8.45,8.45,8.45,100.00,1025041,28,19915,-68
2022-04-25 22:22:03,8.48,8.48,8.48,100.00,1026295,28,20029,-68
2022-04-25 22:22:52,8.45,8.45,8.45,100.00,1026914,28,20372,-68
2022-04-25 22:23:41,8.41,8.41,8.41,100.00,1025816,28,19910,-69
2022-04-25 22:24:30,8.38,8.38,8.38,100.00,1027165,28,19921,-69
2022-04-25 22:25:19,8.35,8.35,8.35,100.00,1025313,28,19922,-69
2022-04-25 22:26:08,8.36,8.36,8.36,100.00,1023960,29,20408,-69
2022-04-25 22:26:57,8.34,8.34,8.34,100.00,1027284,28,19917,-69
2022-04-25 22:27:46,8.34,8.34,8.34,100.00,1026242,28,19922,-69
2022-04-25 22:28:35,8.38,8.38,8.38,100.00,1025288,28,20344,-69
2022-04-25 22:29:24,8.40,8.40,8.40,100.00,1026276,28,20420,-69
2022-04-25 22:30:12,8.41,8.41,8.41,100.00,1026816,28,19922,-69
2022-04-25 22:31:02,8.40,8.40,8.40,100.00,1025531,28,19957,-69
2022-04-25 22:31:51,8.44,8.44,8.44,100.00,1026643,28,20402,-69
2022-04-25 22:32:40,8.44,8.44,8.44,100.00,1025467,28,20356,-67
2022-04-25 22:33:29,8.48,8.48,8.48,100.00,1026766,28,20325,-67
2022-04-25 22:34:18,8.47,8.47,8.47,100.00,1028251,28,20284,-70
2022-04-25 22:35:07,8.49,8.49,8.49,100.00,1025851,28,20376,-66
2022-04-25 22:35:55,8.50,8.50,8.50,100.00,1026557,28,19922,-67
2022-04-25 22:36:44,8.53,8.53,8.53,100.00,1026654,28,19918,-67
2022-04-25 22:37:33,8.49,8.49,8.49,100.00,1027716,28,19922,-67
2022-04-25 22:38:22,8.55,8.55,8.55,100.00,1029824,28,19914,-66
2022-04-25 22:39:11,8.56,8.56,8.56,100.00,1028769,28,19957,-67
2022-04-25 22:40:00,8.62,8.62,8.62,100.00,1027516,28,19926,-67
2022-04-25 22:40:48,8.64,8.64,8.64,100.00,1026857,28,20367,-67
2022-04-25 22:41:37,8.54,8.54,8.54,100.00,1027509,28,19922,-68
2022-04-25 22:42:26,8.45,8.45,8.45,100.00,1024172,29,19922,-67
2022-04-25 22:43:15,8.50,8.50,8.50,100.00,1024331,29,20340,-68
2022-04-25 22:44:04,8.42,8.42,8.42,100.00,1024323,29,20087,-67
2022-04-25 22:44:53,8.40,8.40,8.40,100.00,1027396,28,20516,-67
2022-04-25 22:45:41,8.44,8.44,8.44,100.00,1028150,28,19977,-68
2022-04-25 22:46:30,8.48,8.48,8.48,100.00,1030140,28,19922,-68
2022-04-25 22:47:19,8.56,8.56,8.56,100.00,1030253,28,19926,-68
2022-04-25 22:48:08,8.66,8.66,8.66,100.00,1025768,28,19930,-68
2022-04-25 22:48:57,8.75,8.75,8.75,100.00,1026953,28,19941,-68
2022-04-25 22:49:46,8.79,8.79,8.79,100.00,1025937,28,19907,-68
2022-04-25 22:50:35,8.83,8.83,8.83,100.00,1026762,28,20452,-68
2022-04-25 22:51:24,8.79,8.79,8.79,100.00,1025731,28,19922,-68
2022-04-25 22:52:12,8.73,8.73,8.73,100.00,1023676,29,20094,-68
2022-04-25 22:53:01,8.73,8.73,8.73,100.00,1026270,28,20288,-68
2022-04-25 22:53:50,8.80,8.80,8.80,100.00,1025572,28,19907,-68
2022-04-25 22:54:39,8.87,8.87,8.87,100.00,1025400,28,20011,-68
2022-04-25 22:55:28,8.83,8.83,8.83,100.00,1029381,28,20383,-68
2022-04-25 22:56:17,8.77,8.77,8.77,100.00,1027175,28,20190,-68
2022-04-25 22:57:06,8.78,8.78,8.78,100.00,1024824,28,19989,-68
2022-04-25 22:57:55,8.86,8.86,8.86,100.00,1024635,28,19941,-68
2022-04-25 22:58:44,8.81,8.81,8.81,100.00,1025780,28,20064,-68
2022-04-25 22:59:33,8.76,8.76,8.76,100.00,1026767,28,20021,-68
2022-04-25 23:00:22,8.69,8.69,8.69,100.00,1026688,28,19906,-68
2022-04-25 23:01:11,8.63,8.63,8.63,100.00,1025016,28,20361,-68
2022-04-25 23:02:00,8.65,8.65,8.65,100.00,1028143,28,19929,-68
2022-04-25 23:02:49,8.63,8.63,8.63,100.00,1028181,28,19918,-68
2022-04-25 23:03:37,8.65,8.65,8.65,100.00,1024062,29,20355,-67
2022-04-25 23:04:26,8.66,8.66,8.66,100.00,1024253,29,19992,-68
2022-04-25 23:05:15,8.65,8.65,8.65,100.00,1024084,29,19919,-68
2022-04-25 23:06:04,8.64,8.64,8.64,100.00,1024212,29,19926,-68
2022-04-25 23:06:52,8.73,8.73,8.73,100.00,1024026,29,19966,-68
2022-04-25 23:07:41,8.81,8.81,8.81,100.00,1023993,29,19923,-68
2022-04-25 23:08:30,8.77,8.77,8.77,100.00,1024199,29,19919,-68
2022-04-25 23:09:19,8.76,8.76,8.76,100.00,1024180,28,19970,-68
2022-04-25 23:10:07,8.73,8.73,8.73,100.00,1024225,29,19914,-68
2022-04-25 23:10:56,8.64,8.64,8.64,100.00,1023787,29,19990,-68
2022-04-25 23:11:45,8.65,8.65,8.65,100.00,1023863,29,20389,-68
2022-04-25 23:12:34,8.61,8.61,8.61,100.00,1023964,29,19973,-68
2022-04-25 23:13:22,8.62,8.62,8.62,100.00,1024141,29,19914,-68
2022-04-25 23:14:11,8.65,8.65,8.65,100.00,1024191,29,19942,-68
2022-04-25 23:15:00,8.70,8.70,8.70,100.00,1024176,29,19966,-68
2022-04-25 23:15:49,8.65,8.65,8.65,100.00,1024138,29,19921,-68
2022-04-25 23:16:38,8.62,8.62,8.62,100.00,1024210,29,20495,-68
2022-04-25 23:17:26,8.60,8.60,8.60,100.00,1024306,29,19926,-68
2022-04-25 23:18:15,8.63,8.63,8.63,100.00,1024118,29,20009,-68
2022-04-25 23:19:04,8.63,8.63,8.63,100.00,1024152,29,20357,-68
2022-04-25 23:19:53,8.66,8.66,8.66,100.00,1024047,29,19915,-68
2022-04-25 23:20:42,8.66,8.66,8.66,100.00,1024191,29,19914,-68
2022-04-25 23:21:31,8.61,8.61,8.61,100.00,1024139,29,19918,-68
2022-04-25 23:22:19,8.72,8.72,8.72,100.00,1023684,29,20415,-68
2022-04-25 23:23:08,8.67,8.67,8.67,100.00,1023817,29,19957,-68
2022-04-25 23:23:57,8.69,8.69,8.69,100.00,1023714,29,19972,-68
2022-04-25 23:24:46,8.77,8.77,8.77,100.00,1023767,29,20289,-67
2022-04-25 23:25:35,8.79,8.79,8.79,100.00,1023766,29,19925,-68
2022-04-25 23:26:24,8.65,8.65,8.65,100.00,1024058,29,20332,-68
2022-04-25 23:27:13,8.61,8.61,8.61,100.00,1024176,29,19915,-68
2022-04-25 23:28:01,8.58,8.58,8.58,100.00,1023951,29,20092,-68
2022-04-25 23:28:50,8.62,8.62,8.62,100.00,1024109,29,20020,-68
2022-04-25 23:29:39,8.59,8.59,8.59,100.00,1024102,29,19926,-68
2022-04-25 23:30:28,8.68,8.68,8.68,100.00,1024023,29,19973,-68
2022-04-25 23:31:16,8.68,8.68,8.68,100.00,1024146,29,20246,-68
2022-04-25 23:32:05,8.65,8.65,8.65,100.00,1024120,29,20021,-68
2022-04-25 23:32:54,8.60,8.60,8.60,100.00,1023920,29,19918,-67
2022-04-25 23:33:43,8.62,8.62,8.62,100.00,1024060,29,19945,-66
2022-04-25 23:34:31,8.68,8.68,8.68,100.00,1023966,29,19919,-66
2022-04-25 23:35:20,8.67,8.67,8.67,100.00,1024161,29,20357,-66
2022-04-25 23:36:09,8.64,8.64,8.64,100.00,1024121,29,20008,-67
2022-04-25 23:36:58,8.59,8.59,8.59,100.00,1024063,29,19922,-66
2022-04-25 23:37:47,8.56,8.56,8.56,100.00,1024134,29,20377,-68
2022-04-25 23:38:35,8.47,8.47,8.47,100.00,1024078,29,19922,-68
2022-04-25 23:39:24,8.45,8.45,8.45,100.00,1023763,29,19965,-67
2022-04-25 23:40:13,8.41,8.41,8.41,100.00,1023798,29,19922,-68
2022-04-25 23:41:02,8.56,8.56,8.56,100.00,1023901,29,19918,-68
2022-04-25 23:41:51,8.58,8.58,8.58,100.00,1024150,29,19915,-68
2022-04-25 23:42:39,8.59,8.59,8.59,100.00,1024177,29,19918,-67
2022-04-25 23:43:28,8.66,8.66,8.66,100.00,1024098,29,19923,-67
2022-04-25 23:44:17,8.64,8.64,8.64,100.00,1024131,29,19973,-68
2022-04-25 23:45:06,8.66,8.66,8.66,100.00,1024070,29,19981,-67
2022-04-25 23:45:54,8.63,8.63,8.63,100.00,1024205,29,19953,-67
2022-04-25 23:46:43,8.62,8.62,8.62,100.00,1024132,29,19930,-67
2022-04-25 23:47:32,8.61,8.61,8.61,100.00,1019681,29,20001,-67
2022-04-25 23:48:21,8.56,8.56,8.56,100.00,1019902,29,19973,-67
2022-04-25 23:49:10,8.57,8.57,8.57,100.00,1023037,29,20009,-67
2022-04-25 23:50:12,8.59,8.59,8.59,100.00,1024169,29,20369,-67
2022-04-25 23:51:02,8.69,8.69,8.69,100.00,1015628,29,20367,-67
2022-04-25 23:51:50,8.66,8.66,8.66,100.00,1015773,29,19933,-67
2022-04-25 23:52:39,8.66,8.66,8.66,100.00,1024705,29,19914,-67
2022-04-25 23:53:28,8.65,8.65,8.65,100.00,1024698,29,20219,-67
2022-04-25 23:54:17,8.57,8.57,8.57,100.00,1024433,29,20435,-67
2022-04-25 23:55:07,8.60,8.60,8.60,100.00,1024556,29,19984,-67
2022-04-25 23:55:56,8.61,8.61,8.61,100.00,1023935,28,20333,-67
2022-04-25 23:56:45,8.51,8.51,8.51,100.00,1028190,28,19950,-67
2022-04-25 23:57:34,8.49,8.49,8.49,100.00,1028255,28,19929,-67
2022-04-25 23:58:23,8.50,8.50,8.50,100.00,1028553,28,19922,-67
2022-04-25 23:59:12,8.45,8.45,8.45,100.00,1027880,28,19949,-67