2022-04-25 00:00:07,6.97,6.97,6.97,100.00,1021348,28,20351,-70
2022-04-25 00:00:38,6.97,6.97,6.97,100.00,1024263,28,19920,-72
2022-04-25 00:01:09,6.97,6.97,6.97,100.00,1018734,28,19919,-70
2022-04-25 00:01:39,6.97,6.97,6.97,100.00,1027029,28,20542,-71
2022-04-25 00:02:10,6.98,6.98,6.98,100.00,1026576,28,19924,-70
2022-04-25 00:02:40,6.98,6.98,6.98,100.00,1028972,28,19922,-70
2022-04-25 00:03:11,6.97,6.97,6.97,100.00,1034088,28,20294,-70
2022-04-25 00:03:41,6.97,6.97,6.97,100.00,1029086,28,19941,-71
2022-04-25 00:04:11,6.97,6.97,6.97,100.00,1022513,28,20459,-71
2022-04-25 00:04:42,6.98,6.98,6.98,100.00,1019988,29,19934,-71
2022-04-25 00:05:12,6.98,6.98,6.98,100.00,1018128,29,20369,-70
2022-04-25 00:05:42,7.00,7.00,7.00,100.00,1022659,29,19911,-71
2022-04-25 00:06:13,6.98,6.98,6.98,100.00,1022498,28,19919,-70
2022-04-25 00:06:43,6.97,6.97,6.97,100.00,1021957,28,19914,-70
2022-04-25 00:07:13,6.99,6.99,6.99,100.00,1026185,28,19924,-71
2022-04-25 00:07:44,6.98,6.98,6.98,100.00,1018539,29,19919,-71
2022-04-25 00:08:14,6.95,6.95,6.95,100.00,1022280,29,20008,-71
2022-04-25 00:08:44,6.98,6.98,6.98,100.00,1026644,28,19973,-71
2022-04-25 00:09:14,6.96,6.96,6.96,100.00,1026225,28,20631,-70
2022-04-25 00:09:45,6.98,6.98,6.98,100.00,1022627,29,19953,-71
2022-04-25 00:10:15,6.98,6.98,6.98,100.00,1018140,29,19919,-71
2022-04-25 00:10:46,6.97,6.97,6.97,100.00,1022519,29,19929,-70
2022-04-25 00:11:16,6.97,6.97,6.97,100.00,1022661,28,20294,-71
2022-04-25 00:11:46,6.96,6.96,6.96,100.00,1026107,28,20004,-70
2022-04-25 00:12:17,6.98,6.98,6.98,100.00,1022446,28,19925,-71
2022-04-25 00:12:47,6.97,6.97,6.97,100.00,1018601,29,19919,-70
2022-04-25 00:13:17,6.97,6.97,6.97,100.00,1022510,29,19925,-71
2022-04-25 00:13:48,6.96,6.96,6.96,100.00,1020877,28,19921,-68
2022-04-25 00:14:18,6.96,6.96,6.96,100.00,1026045,28,20115,-71
2022-04-25 00:14:49,6.97,6.97,6.97,100.00,1030423,28,20363,-71
2022-04-25 00:15:20,6.99,6.99,6.99,100.00,1030611,28,20439,-71
2022-04-25 00:15:52,6.97,6.97,6.97,100.00,1034118,28,20174,-70
2022-04-25 00:16:24,6.98,6.98,6.98,100.00,1034226,28,19924,-71
2022-04-25 00:16:56,6.98,6.98,6.98,100.00,1029619,28,19968,-70
2022-04-25 00:17:26,6.98,6.98,6.98,100.00,1026238,28,19937,-71
2022-04-25 00:17:57,6.98,6.98,6.98,100.00,1026538,28,20380,-71
2022-04-25 00:18:27,6.96,6.96,6.96,100.00,1026744,28,19920,-71
2022-04-25 00:18:58,6.95,6.95,6.95,100.00,1026348,28,19914,-71
2022-04-25 00:19:28,6.96,6.96,6.96,100.00,1026547,28,19926,-71
2022-04-25 00:19:58,6.98,6.98,6.98,100.00,1022278,29,20459,-71
2022-04-25 00:20:29,6.99,6.99,6.99,100.00,1026271,28,20028,-70
2022-04-25 00:21:00,7.00,7.00,7.00,100.00,1026556,28,19918,-71
2022-04-25 00:21:30,6.98,6.98,6.98,100.00,1022357,29,20319,-70
2022-04-25 00:22:01,6.98,6.98,6.98,100.00,1022623,29,19919,-71
2022-04-25 00:22:31,6.99,6.99,6.99,100.00,1018585,29,19918,-70
2022-04-25 00:23:05,6.98,6.98,6.98,100.00,1022614,29,20699,-71
2022-04-25 00:23:35,6.99,6.99,6.99,100.00,1015779,29,19923,-72
2022-04-25 00:24:06,6.99,6.99,6.99,100.00,1022736,28,20246,-71
2022-04-25 00:24:37,6.98,6.98,6.98,100.00,1022443,29,20390,-71
2022-04-25 00:25:07,6.99,6.99,6.99,100.00,1022662,28,20190,-70
2022-04-25 00:25:37,6.99,6.99,6.99,100.00,1026417,28,19944,-71
2022-04-25 00:26:09,7.01,7.01,7.01,100.00,1022319,28,19919,-70
2022-04-25 00:26:39,7.03,7.03,7.03,100.00,1026269,28,19919,-71
2022-04-25 00:27:11,7.03,7.03,7.03,100.00,1018171,29,20482,-70
2022-04-25 00:27:41,7.00,7.00,7.00,100.00,1014870,29,20052,-71
2022-04-25 00:28:11,7.02,7.02,7.02,100.00,1018438,29,20439,-71
2022-04-25 00:28:42,7.02,7.02,7.02,100.00,1018858,28,19915,-71
2022-04-25 00:29:12,7.02,7.02,7.02,100.00,1026366,28,19918,-70
2022-04-25 00:29:42,7.00,7.00,7.00,100.00,1026480,28,19918,-71
2022-04-25 00:30:13,7.00,7.00,7.00,100.00,1022453,28,19914,-70
2022-04-25 00:30:43,7.02,7.02,7.02,100.00,1026390,28,19948,-70
2022-04-25 00:31:13,7.02,7.02,7.02,100.00,1026073,28,19984,-71
2022-04-25 00:31:44,7.02,7.02,7.02,100.00,1026678,28,20005,-71
2022-04-25 00:32:14,7.01,7.01,7.01,100.00,1022137,28,20395,-71
2022-04-25 00:32:44,7.00,7.00,7.00,100.00,1023992,28,19918,-71
2022-04-25 00:33:15,6.99,6.99,6.99,100.00,1022441,28,19922,-71
2022-04-25 00:33:45,7.00,7.00,7.00,100.00,1022403,28,20050,-72
2022-04-25 00:34:15,7.00,7.00,7.00,100.00,1025889,28,19941,-71
2022-04-25 00:34:46,7.00,7.00,7.00,100.00,1028216,28,19918,-71
2022-04-25 00:35:16,7.01,7.01,7.01,100.00,1026286,28,19910,-72
2022-04-25 00:35:46,7.02,7.02,7.02,100.00,1022550,29,19919,-70
2022-04-25 00:36:17,7.01,7.01,7.01,100.00,1022243,28,20422,-71
2022-04-25 00:36:47,7.01,7.01,7.01,100.00,1021843,28,20197,-70
2022-04-25 00:37:18,6.99,6.99,6.99,100.00,1022427,28,20474,-70
2022-04-25 00:37:48,7.01,7.01,7.01,100.00,1026254,28,19910,-70
2022-04-25 00:38:19,7.00,7.00,7.00,100.00,1022584,29,19914,-72
2022-04-25 00:38:49,6.99,6.99,6.99,100.00,1020833,29,19915,-70
2022-04-25 00:39:22,7.00,7.00,7.00,100.00,1022490,28,20186,-71
2022-04-25 00:39:52,7.01,7.01,7.01,100.00,1022844,28,19918,-71
2022-04-25 00:40:25,7.02,7.02,7.02,100.00,1024548,28,20331,-71
2022-04-25 00:40:56,7.02,7.02,7.02,100.00,1033264,28,19976,-71
2022-04-25 00:41:29,7.04,7.04,7.04,100.00,1031171,28,20027,-72
2022-04-25 00:41:59,7.02,7.02,7.02,100.00,1034130,28,20299,-71
2022-04-25 00:42:29,7.02,7.02,7.02,100.00,1030449,28,19949,-71
2022-04-25 00:43:00,7.01,7.01,7.01,100.00,1026116,28,19925,-71
2022-04-25 00:43:32,7.02,7.02,7.02,100.00,1022384,29,19918,-71
2022-04-25 00:44:03,7.02,7.02,7.02,100.00,1022929,28,20359,-70
2022-04-25 00:44:33,7.03,7.03,7.03,100.00,1022522,28,20025,-71
2022-04-25 00:45:04,7.02,7.02,7.02,100.00,1026609,28,19914,-71
2022-04-25 00:45:34,7.02,7.02,7.02,100.00,1022420,28,19922,-70
2022-04-25 00:46:04,7.04,7.04,7.04,100.00,1018763,29,20439,-71
2022-04-25 00:46:34,7.04,7.04,7.04,100.00,1022641,28,19923,-70
2022-04-25 00:47:07,7.05,7.05,7.05,100.00,1018250,29,19931,-71
2022-04-25 00:47:38,7.06,7.06,7.06,100.00,1023488,28,19918,-71
2022-04-25 00:48:08,7.06,7.06,7.06,100.00,1029459,28,19925,-70
2022-04-25 00:48:39,7.06,7.06,7.06,100.00,1031191,28,19925,-71
2022-04-25 00:49:09,7.05,7.05,7.05,100.00,1026844,28,20338,-71
2022-04-25 00:49:39,7.05,7.05,7.05,100.00,1020116,28,19922,-70
2022-04-25 00:50:13,7.06,7.06,7.06,100.00,1026985,28,19922,-70
2022-04-25 00:50:45,7.05,7.05,7.05,100.00,1019785,29,19919,-72
2022-04-25 00:51:15,7.04,7.04,7.04,100.00,1023391,28,19957,-71
2022-04-25 00:51:47,7.04,7.04,7.04,100.00,1023127,29,19980,-70
2022-04-25 00:52:17,7.06,7.06,7.06,100.00,1024250,28,19929,-70
2022-04-25 00:52:47,7.04,7.04,7.04,100.00,1022786,28,19952,-69
2022-04-25 00:53:17,7.06,7.06,7.06,100.00,1022797,28,20307,-71
2022-04-25 00:53:48,7.05,7.05,7.05,100.00,1023149,29,19929,-70
2022-04-25 00:54:19,7.05,7.05,7.05,100.00,1023221,28,19926,-70
2022-04-25 00:54:50,7.07,7.07,7.07,100.00,1027073,28,19918,-71
2022-04-25 00:55:20,7.05,7.05,7.05,100.00,1022933,29,20547,-71
2022-04-25 00:55:50,7.04,7.04,7.04,100.00,1023025,29,20380,-71
2022-04-25 00:56:23,7.05,7.05,7.05,100.00,1015275,29,20018,-70
2022-04-25 00:56:54,7.05,7.05,7.05,100.00,1014885,29,19923,-70
2022-04-25 00:57:25,7.04,7.04,7.04,100.00,1014529,29,19923,-70
2022-04-25 00:57:56,7.05,7.05,7.05,100.00,1018409,29,20455,-71
2022-04-25 00:58:27,7.07,7.07,7.07,100.00,1018875,29,19922,-71
2022-04-25 00:58:57,7.04,7.04,7.04,100.00,1018228,29,19926,-71
2022-04-25 00:59:27,7.07,7.07,7.07,100.00,1019119,29,19945,-69
2022-04-25 00:59:58,7.05,7.05,7.05,100.00,1017394,29,19919,-71
2022-04-25 01:00:28,7.05,7.05,7.05,100.00,1019266,29,20060,-71
2022-04-25 01:00:59,7.06,7.06,7.06,100.00,1023077,28,19927,-71
2022-04-25 01:01:29,7.06,7.06,7.06,100.00,1026618,28,19918,-70
2022-04-25 01:02:02,7.07,7.07,7.07,100.00,1027219,28,19921,-71
2022-04-25 01:02:32,7.08,7.08,7.08,100.00,1030951,28,20210,-70
2022-04-25 01:03:03,7.08,7.08,7.08,100.00,1031127,28,20465,-71
2022-04-25 01:03:33,7.07,7.07,7.07,100.00,1033682,28,19918,-71
2022-04-25 01:04:04,7.05,7.05,7.05,100.00,1031096,28,19989,-71
2022-04-25 01:04:34,7.04,7.04,7.04,100.00,1027101,28,20057,-70
2022-04-25 01:05:05,7.05,7.05,7.05,100.00,1027037,28,20363,-70
2022-04-25 01:05:35,7.06,7.06,7.06,100.00,1030787,28,19928,-70
2022-04-25 01:06:06,7.07,7.07,7.07,100.00,1031338,28,19916,-71
2022-04-25 01:06:36,7.08,7.08,7.08,100.00,1018981,28,20451,-70
2022-04-25 01:07:07,7.08,7.08,7.08,100.00,1018530,29,20494,-70
2022-04-25 01:07:37,7.07,7.07,7.07,100.00,1018940,29,19919,-71
2022-04-25 01:08:08,7.07,7.07,7.07,100.00,1019194,28,19919,-69
2022-04-25 01:08:38,7.06,7.06,7.06,100.00,1024006,28,19929,-70
2022-04-25 01:09:08,7.06,7.06,7.06,100.00,1022807,28,20444,-70
2022-04-25 01:09:39,7.05,7.05,7.05,100.00,1023016,29,20382,-71
2022-04-25 01:10:10,7.05,7.05,7.05,100.00,1023131,28,19914,-70
2022-04-25 01:10:40,7.04,7.04,7.04,100.00,1025802,28,20332,-71
2022-04-25 01:11:10,7.04,7.04,7.04,100.00,1023034,29,19929,-70
2022-04-25 01:11:41,7.06,7.06,7.06,100.00,1023016,28,19925,-71
2022-04-25 01:12:12,7.05,7.05,7.05,100.00,1018768,28,19930,-70
2022-04-25 01:12:42,7.06,7.06,7.06,100.00,1027349,28,19922,-71
2022-04-25 01:13:13,7.08,7.08,7.08,100.00,1030996,28,20100,-70
2022-04-25 01:13:44,7.08,7.08,7.08,100.00,1030511,28,20434,-70
2022-04-25 01:14:17,7.05,7.05,7.05,100.00,1023563,28,19963,-70
2022-04-25 01:15:01,7.06,7.06,7.06,100.00,1023057,29,20415,-71
2022-04-25 01:15:31,7.06,7.06,7.06,100.00,1018993,29,20332,-71
2022-04-25 01:16:04,7.06,7.06,7.06,100.00,1023055,28,19930,-70
2022-04-25 01:16:34,7.08,7.08,7.08,100.00,1027046,28,19914,-70
2022-04-25 01:17:05,7.08,7.08,7.08,100.00,1022147,29,20297,-70
2022-04-25 01:17:35,7.05,7.05,7.05,100.00,1025513,28,19921,-70
2022-04-25 01:18:05,7.08,7.08,7.08,100.00,1027113,28,20504,-70
2022-04-25 01:18:36,7.07,7.07,7.07,100.00,1026937,28,19914,-71
2022-04-25 01:19:06,7.08,7.08,7.08,100.00,1030816,28,19926,-71
2022-04-25 01:19:36,7.07,7.07,7.07,100.00,1031089,28,19922,-71
2022-04-25 01:20:07,7.04,7.04,7.04,100.00,1030937,28,19925,-70
2022-04-25 01:20:37,7.06,7.06,7.06,100.00,1030850,28,19972,-71
2022-04-25 01:21:09,7.05,7.05,7.05,100.00,1031125,28,19918,-70
2022-04-25 01:21:53,7.08,7.08,7.08,100.00,1031038,28,20124,-71
2022-04-25 01:22:40,7.05,7.05,7.05,100.00,1028808,28,20045,-70
2022-04-25 01:23:38,7.07,7.07,7.07,100.00,1022922,29,19931,-70
2022-04-25 01:24:28,7.07,7.07,7.07,100.00,1025861,28,19919,-70
2022-04-25 01:25:16,7.06,7.06,7.06,100.00,1029303,28,19921,-71
2022-04-25 01:26:06,7.05,7.05,7.05,100.00,1027308,28,19981,-70
2022-04-25 01:27:14,7.07,7.07,7.07,100.00,1030922,28,19922,-71
2022-04-25 01:27:45,7.05,7.05,7.05,100.00,1032089,28,19929,-71
2022-04-25 01:28:15,7.05,7.05,7.05,100.00,1030520,28,19921,-71
2022-04-25 01:28:46,7.07,7.07,7.07,100.00,1030601,28,19922,-71
2022-04-25 01:29:16,7.05,7.05,7.05,100.00,1027540,28,20348,-70
2022-04-25 01:29:51,7.05,7.05,7.05,100.00,1030665,28,19974,-72
2022-04-25 01:30:21,7.06,7.06,7.06,100.00,1030903,28,19920,-71
2022-04-25 01:30:51,7.05,7.05,7.05,100.00,1022860,28,19937,-70
2022-04-25 01:31:22,7.06,7.06,7.06,100.00,1026599,28,19929,-71
2022-04-25 01:31:52,7.06,7.06,7.06,100.00,1022851,29,19915,-71
2022-04-25 01:32:23,7.07,7.07,7.07,100.00,1022676,29,19915,-70
2022-04-25 01:32:56,7.08,7.08,7.08,100.00,1030336,28,20296,-71
2022-04-25 01:33:26,7.09,7.09,7.09,100.00,1026887,28,20310,-71
2022-04-25 01:33:56,7.09,7.09,7.09,100.00,1015096,29,20335,-71
2022-04-25 01:34:27,7.08,7.08,7.08,100.00,1015168,29,19919,-70
2022-04-25 01:34:57,7.08,7.08,7.08,100.00,1015399,29,19917,-71
2022-04-25 01:35:27,7.08,7.08,7.08,100.00,1019025,29,19919,-71
2022-04-25 01:35:58,7.10,7.10,7.10,100.00,1027158,28,19943,-70
2022-04-25 01:36:28,7.08,7.08,7.08,100.00,1027460,28,19914,-70
2022-04-25 01:36:59,7.08,7.08,7.08,100.00,1020374,29,20749,-70
2022-04-25 01:37:32,7.06,7.06,7.06,100.00,1026974,28,20004,-71
2022-04-25 01:38:02,7.08,7.08,7.08,100.00,1026794,28,20203,-71
2022-04-25 01:38:33,7.09,7.09,7.09,100.00,1022411,28,20388,-70
2022-04-25 01:39:03,7.08,7.08,7.08,100.00,1025965,28,19914,-71
2022-04-25 01:40:00,7.08,7.08,7.08,100.00,1028500,28,19914,-71
2022-04-25 01:40:30,7.09,7.09,7.09,100.00,1032283,28,20485,-71
2022-04-25 01:41:01,7.09,7.09,7.09,100.00,1030796,28,19956,-70
2022-04-25 01:41:31,7.08,7.08,7.08,100.00,1030853,28,19922,-71
2022-04-25 01:42:02,7.08,7.08,7.08,100.00,1026904,28,20016,-71
2022-04-25 01:42:32,7.07,7.07,7.07,100.00,1018916,29,19919,-72
2022-04-25 01:43:02,7.09,7.09,7.09,100.00,1022683,28,20384,-71
2022-04-25 01:43:36,7.08,7.08,7.08,100.00,1022863,28,20343,-70
2022-04-25 01:44:08,7.11,7.11,7.11,100.00,1027517,28,19941,-70
2022-04-25 01:44:39,7.11,7.11,7.11,100.00,1031058,28,19976,-71
2022-04-25 01:45:10,7.08,7.08,7.08,100.00,1031097,28,20286,-70
2022-04-25 01:45:40,7.08,7.08,7.08,100.00,1031124,28,19922,-70
2022-04-25 01:46:11,7.08,7.08,7.08,100.00,1030782,28,19953,-70
2022-04-25 01:46:41,7.08,7.08,7.08,100.00,1026651,28,19921,-70
2022-04-25 01:47:11,7.09,7.09,7.09,100.00,1026596,28,20381,-71
2022-04-25 01:47:42,7.09,7.09,7.09,100.00,1026839,28,19914,-71
2022-04-25 01:48:12,7.09,7.09,7.09,100.00,1026748,28,20405,-70
2022-04-25 01:48:42,7.08,7.08,7.08,100.00,1030849,28,19969,-71
2022-04-25 01:49:13,7.08,7.08,7.08,100.00,1030795,28,19987,-71
2022-04-25 01:49:43,7.08,7.08,7.08,100.00,1029327,28,19922,-71
2022-04-25 01:50:13,7.06,7.06,7.06,100.00,1026730,28,19929,-71
2022-04-25 01:50:43,7.06,7.06,7.06,100.00,1026974,28,19918,-71
2022-04-25 01:51:14,7.05,7.05,7.05,100.00,1022863,29,20414,-71
2022-04-25 01:51:44,7.04,7.04,7.04,100.00,1022719,28,19926,-72
2022-04-25 01:52:16,7.05,7.05,7.05,100.00,1022951,29,19918,-71
2022-04-25 01:52:46,7.04,7.04,7.04,100.00,1022960,28,19938,-70
2022-04-25 01:53:16,7.05,7.05,7.05,100.00,1025471,28,19926,-71
2022-04-25 01:53:49,7.04,7.04,7.04,100.00,1022888,29,19918,-70
2022-04-25 01:54:24,7.04,7.04,7.04,100.00,1019271,29,19922,-71
2022-04-25 01:54:55,7.05,7.05,7.05,100.00,1020593,29,20013,-71
2022-04-25 01:55:25,7.05,7.05,7.05,100.00,1019463,29,20340,-70
2022-04-25 01:55:55,7.05,7.05,7.05,100.00,1018994,29,19923,-71
2022-04-25 01:56:26,7.05,7.05,7.05,100.00,1020028,29,20325,-71
2022-04-25 01:56:59,7.03,7.03,7.03,100.00,1019017,29,20082,-71
2022-04-25 01:57:29,7.05,7.05,7.05,100.00,1019390,29,19918,-71
2022-04-25 01:58:00,7.05,7.05,7.05,100.00,1023848,28,20375,-71
2022-04-25 01:58:30,7.04,7.04,7.04,100.00,1027874,28,19918,-70
2022-04-25 01:59:00,7.06,7.06,7.06,100.00,1031827,28,20403,-71
2022-04-25 01:59:31,7.04,7.04,7.04,100.00,1031663,28,19953,-71
2022-04-25 02:00:01,7.05,7.05,7.05,100.00,1029714,28,19918,-71
2022-04-25 02:00:33,7.05,7.05,7.05,100.00,1031827,28,20388,-71
2022-04-25 02:01:05,7.05,7.05,7.05,100.00,1027656,28,19930,-71
2022-04-25 02:01:35,7.06,7.06,7.06,100.00,1027954,28,19922,-71
2022-04-25 02:02:06,7.03,7.03,7.03,100.00,1027802,28,20411,-71
2022-04-25 02:02:36,7.05,7.05,7.05,100.00,1023684,29,20007,-71
2022-04-25 02:03:06,7.05,7.05,7.05,100.00,1023758,29,20312,-70
2022-04-25 02:03:37,7.06,7.06,7.06,100.00,1023342,28,19924,-71
2022-04-25 02:04:07,7.08,7.08,7.08,100.00,1023490,28,19926,-70
2022-04-25 02:04:38,7.08,7.08,7.08,100.00,1023765,28,19926,-71
2022-04-25 02:05:09,7.08,7.08,7.08,100.00,1023593,28,19922,-71
2022-04-25 02:05:39,7.08,7.08,7.08,100.00,1027693,28,19918,-71
2022-04-25 02:06:10,7.09,7.09,7.09,100.00,1023757,28,20360,-71
2022-04-25 02:06:40,7.08,7.08,7.08,100.00,1028148,28,19925,-70
2022-04-25 02:07:11,7.09,7.09,7.09,100.00,1027418,28,20354,-71
2022-04-25 02:07:41,7.08,7.08,7.08,100.00,1023929,28,19957,-70
2022-04-25 02:08:11,7.07,7.07,7.07,100.00,1027383,28,19966,-70
2022-04-25 02:08:42,7.09,7.09,7.09,100.00,1023866,28,19928,-70
2022-04-25 02:09:13,7.08,7.08,7.08,100.00,1019741,29,20282,-70
2022-04-25 02:09:43,7.08,7.08,7.08,100.00,1019764,29,20005,-71
2022-04-25 02:10:14,7.09,7.09,7.09,100.00,1019541,29,19922,-71
2022-04-25 02:11:04,7.09,7.09,7.09,100.00,1019999,28,20317,-71
2022-04-25 02:11:35,7.11,7.11,7.11,100.00,1023442,29,19962,-71
2022-04-25 02:12:05,7.09,7.09,7.09,100.00,1027048,28,19906,-71
2022-04-25 02:12:36,7.12,7.12,7.12,100.00,1023484,28,19918,-71
2022-04-25 02:13:06,7.12,7.12,7.12,100.00,1023671,29,20333,-72
2022-04-25 02:13:36,7.12,7.12,7.12,100.00,1023809,28,19957,-71
2022-04-25 02:14:07,7.11,7.11,7.11,100.00,1021839,28,19945,-71
2022-04-25 02:14:38,7.09,7.09,7.09,100.00,1023536,29,19918,-71
2022-04-25 02:15:12,7.09,7.09,7.09,100.00,1019634,29,19926,-70
2022-04-25 02:15:44,7.11,7.11,7.11,100.00,1016955,29,20020,-70
2022-04-25 02:16:15,7.10,7.10,7.10,100.00,1024451,28,19922,-71
2022-04-25 02:16:46,7.10,7.10,7.10,100.00,1024160,28,19922,-71
2022-04-25 02:17:17,7.10,7.10,7.10,100.00,1024193,28,19978,-71
2022-04-25 02:17:47,7.09,7.09,7.09,100.00,1027847,28,20009,-71
2022-04-25 02:18:19,7.08,7.08,7.08,100.00,1028086,28,19922,-71
2022-04-25 02:18:49,7.08,7.08,7.08,100.00,1027753,28,19918,-71
2022-04-25 02:19:20,7.12,7.12,7.12,100.00,1023555,28,19914,-70
2022-04-25 02:19:50,7.12,7.12,7.12,100.00,1023814,29,19922,-70
2022-04-25 02:20:20,7.10,7.10,7.10,100.00,1019733,29,19930,-70
2022-04-25 02:20:51,7.09,7.09,7.09,100.00,1019723,28,19919,-71
2022-04-25 02:21:21,7.14,7.14,7.14,100.00,1027735,28,19996,-71
2022-04-25 02:21:52,7.10,7.10,7.10,100.00,1023705,29,19913,-71
2022-04-25 02:22:24,7.10,7.10,7.10,100.00,1024015,28,20385,-71
2022-04-25 02:22:54,7.11,7.11,7.11,100.00,1027792,28,19918,-71
2022-04-25 02:23:25,7.09,7.09,7.09,100.00,1027972,28,19910,-71
2022-04-25 02:23:56,7.08,7.08,7.08,100.00,1031448,28,19913,-71
2022-04-25 02:24:26,7.06,7.06,7.06,100.00,1027307,28,19948,-72
2022-04-25 02:24:57,7.07,7.07,7.07,100.00,1027930,28,19910,-70
2022-04-25 02:25:28,7.06,7.06,7.06,100.00,1031792,28,19917,-71
2022-04-25 02:25:58,7.06,7.06,7.06,100.00,1027448,28,19915,-71
2022-04-25 02:26:28,7.06,7.06,7.06,100.00,1023504,29,20274,-70
2022-04-25 02:26:59,7.06,7.06,7.06,100.00,1014923,29,19919,-71
2022-04-25 02:27:29,7.07,7.07,7.07,100.00,1015459,29,19915,-72
2022-04-25 02:27:59,7.09,7.09,7.09,100.00,1015820,29,19915,-71
2022-04-25 02:28:30,7.07,7.07,7.07,100.00,1015617,29,19915,-69
2022-04-25 02:29:00,7.13,7.13,7.13,100.00,1019800,29,20292,-69
2022-04-25 02:29:31,7.09,7.09,7.09,100.00,1023451,28,20203,-69
2022-04-25 02:30:04,7.08,7.08,7.08,100.00,1023644,28,19919,-71
2022-04-25 02:30:34,7.11,7.11,7.11,100.00,1023760,29,20037,-71
2022-04-25 02:31:05,7.08,7.08,7.08,100.00,1021688,28,19914,-71
2022-04-25 02:31:35,7.08,7.08,7.08,100.00,1023854,28,19999,-72
2022-04-25 02:32:05,7.09,7.09,7.09,100.00,1023398,28,19918,-71
2022-04-25 02:32:36,7.08,7.08,7.08,100.00,1019650,28,20039,-71
2022-04-25 02:33:07,7.09,7.09,7.09,100.00,1027615,28,19914,-70
2022-04-25 02:33:37,7.08,7.08,7.08,100.00,1027698,28,19918,-71
2022-04-25 02:34:07,7.07,7.07,7.07,100.00,1031518,28,19988,-71
2022-04-25 02:34:38,7.07,7.07,7.07,100.00,1031609,28,19985,-71
2022-04-25 02:35:08,7.07,7.07,7.07,100.00,1031405,28,19918,-70
2022-04-25 02:35:38,7.06,7.06,7.06,100.00,1031663,28,19909,-71
2022-04-25 02:36:09,7.06,7.06,7.06,100.00,1031505,28,19916,-71
2022-04-25 02:36:39,7.08,7.08,7.08,100.00,1027500,28,19906,-71
2022-04-25 02:37:09,7.08,7.08,7.08,100.00,1023250,29,19915,-71
2022-04-25 02:37:40,7.09,7.09,7.09,100.00,1023495,29,20005,-69
2022-04-25 02:38:10,7.07,7.07,7.07,100.00,1019619,29,19926,-69
2022-04-25 02:38:40,7.06,7.06,7.06,100.00,1023761,28,19961,-71
2022-04-25 02:39:11,7.06,7.06,7.06,100.00,1027541,28,19914,-71
2022-04-25 02:39:41,7.06,7.06,7.06,100.00,1031344,28,20352,-71
2022-04-25 02:40:11,7.07,7.07,7.07,100.00,1031578,28,19910,-71
2022-04-25 02:40:42,7.08,7.08,7.08,100.00,1031429,28,20326,-70
2022-04-25 02:41:12,7.05,7.05,7.05,100.00,1027428,28,20431,-70
2022-04-25 02:41:43,7.05,7.05,7.05,100.00,1023509,29,19923,-71
2022-04-25 02:42:13,7.05,7.05,7.05,100.00,1019544,29,19926,-72
2022-04-25 02:42:43,7.05,7.05,7.05,100.00,1023934,28,19926,-72
2022-04-25 02:43:14,7.06,7.06,7.06,100.00,1027377,28,19945,-70
2022-04-25 02:43:44,7.05,7.05,7.05,100.00,1031375,28,20410,-72
2022-04-25 02:44:14,7.05,7.05,7.05,100.00,1032108,28,19922,-71
2022-04-25 02:44:45,7.05,7.05,7.05,100.00,1031790,28,19952,-71
2022-04-25 02:45:15,7.07,7.07,7.07,100.00,1031820,28,19922,-71
2022-04-25 02:45:45,7.05,7.05,7.05,100.00,1031598,28,19961,-71
2022-04-25 02:46:16,7.05,7.05,7.05,100.00,1027360,28,20521,-71
2022-04-25 02:46:46,7.04,7.04,7.04,100.00,1022989,28,19923,-71
2022-04-25 02:47:17,7.03,7.03,7.03,100.00,1019502,29,19923,-71
2022-04-25 02:47:47,7.04,7.04,7.04,100.00,1019536,29,19922,-70
2022-04-25 02:48:17,7.03,7.03,7.03,100.00,1027163,28,19922,-71
2022-04-25 02:48:47,7.04,7.04,7.04,100.00,1027359,28,19922,-71
2022-04-25 02:49:21,7.01,7.01,7.01,100.00,1027557,28,19941,-71
2022-04-25 02:49:51,7.01,7.01,7.01,100.00,1023434,28,19918,-71
2022-04-25 02:50:22,7.02,7.02,7.02,100.00,1023975,28,20301,-70
2022-04-25 02:50:52,7.03,7.03,7.03,100.00,1024065,28,20041,-71
2022-04-25 02:51:22,7.04,7.04,7.04,100.00,1027476,28,20443,-71
2022-04-25 02:51:52,7.03,7.03,7.03,100.00,1023310,29,19926,-71
2022-04-25 02:52:23,7.05,7.05,7.05,100.00,1023638,29,19918,-71
2022-04-25 02:52:54,7.02,7.02,7.02,100.00,1023537,29,19985,-71
2022-04-25 02:53:24,7.01,7.01,7.01,100.00,1027213,28,19925,-71
2022-04-25 02:53:55,7.00,7.00,7.00,100.00,1027416,28,19910,-71
2022-04-25 02:54:25,7.03,7.03,7.03,100.00,1027513,28,19925,-71
2022-04-25 02:54:55,7.04,7.04,7.04,100.00,1023497,28,19919,-72
2022-04-25 02:55:26,7.04,7.04,7.04,100.00,1027548,28,19918,-71
2022-04-25 02:55:56,7.04,7.04,7.04,100.00,1027318,28,19918,-71
2022-04-25 02:56:26,7.03,7.03,7.03,100.00,1027473,28,19922,-71
2022-04-25 02:56:56,7.03,7.03,7.03,100.00,1026710,28,20478,-71
2022-04-25 02:57:27,7.08,7.08,7.08,100.00,1023401,28,19923,-71
2022-04-25 02:57:57,7.06,7.06,7.06,100.00,1026799,28,19932,-71
2022-04-25 02:58:31,7.06,7.06,7.06,100.00,1024429,28,20327,-70
2022-04-25 02:59:01,7.08,7.08,7.08,100.00,1022457,28,19965,-72
2022-04-25 02:59:31,7.07,7.07,7.07,100.00,1026476,28,20331,-70
2022-04-25 03:00:03,7.08,7.08,7.08,100.00,1022488,28,19930,-70
2022-04-25 03:00:33,7.07,7.07,7.07,100.00,1019461,28,20417,-71
2022-04-25 03:01:04,7.05,7.05,7.05,100.00,1026590,28,19926,-71
2022-04-25 03:01:38,7.08,7.08,7.08,100.00,1022551,28,19954,-71
2022-04-25 03:02:11,7.07,7.07,7.07,100.00,1023271,28,19914,-70
2022-04-25 03:02:41,7.07,7.07,7.07,100.00,1025680,28,20021,-70
2022-04-25 03:03:15,7.05,7.05,7.05,100.00,1019547,28,19944,-71
2022-04-25 03:03:45,7.05,7.05,7.05,100.00,1018676,29,20114,-71
2022-04-25 03:04:15,7.04,7.04,7.04,100.00,1014535,29,19926,-71
2022-04-25 03:04:46,7.04,7.04,7.04,100.00,1016009,28,19927,-72
2022-04-25 03:05:16,7.05,7.05,7.05,100.00,1018691,29,19926,-71
2022-04-25 03:05:47,7.02,7.02,7.02,100.00,1018560,29,20626,-70
2022-04-25 03:06:17,7.03,7.03,7.03,100.00,1022770,29,19926,-70
2022-04-25 03:06:48,7.01,7.01,7.01,100.00,1017778,28,20099,-70
2022-04-25 03:07:18,7.01,7.01,7.01,100.00,1026439,28,20331,-71
2022-04-25 03:07:48,7.02,7.02,7.02,100.00,1026373,28,19918,-71
2022-04-25 03:08:22,7.01,7.01,7.01,100.00,1025962,28,20474,-71
2022-04-25 03:08:52,7.02,7.02,7.02,100.00,1022547,28,19965,-71
2022-04-25 03:09:22,7.02,7.02,7.02,100.00,1022921,28,19929,-71
2022-04-25 03:09:53,7.02,7.02,7.02,100.00,1022443,28,19918,-71
2022-04-25 03:10:23,7.00,7.00,7.00,100.00,1022132,28,19925,-71
2022-04-25 03:10:54,6.99,6.99,6.99,100.00,1014364,29,19919,-71
2022-04-25 03:11:28,7.01,7.01,7.01,100.00,1018879,29,20404,-71
2022-04-25 03:11:58,7.02,7.02,7.02,100.00,1021648,28,20496,-71
2022-04-25 03:12:30,7.00,7.00,7.00,100.00,1027003,28,19922,-71
2022-04-25 03:13:00,6.99,6.99,6.99,100.00,1022545,29,19914,-71
2022-04-25 03:13:31,6.99,6.99,6.99,100.00,1019276,29,19923,-71
2022-04-25 03:14:01,6.98,6.98,6.98,100.00,1020771,28,20315,-71
2022-04-25 03:14:33,6.99,6.99,6.99,100.00,1022737,28,19918,-71
2022-04-25 03:15:03,6.97,6.97,6.97,100.00,1026708,28,20045,-71
2022-04-25 03:15:34,6.97,6.97,6.97,100.00,1026561,28,19922,-70
2022-04-25 03:16:07,7.00,7.00,7.00,100.00,1022692,29,20384,-71
2022-04-25 03:16:37,6.99,6.99,6.99,100.00,1018583,29,19922,-71
2022-04-25 03:17:10,6.99,6.99,6.99,100.00,1022371,28,19926,-70
2022-04-25 03:17:41,6.99,6.99,6.99,100.00,1025727,28,20013,-71
2022-04-25 03:18:12,7.00,7.00,7.00,100.00,1023325,28,19970,-70
2022-04-25 03:18:42,6.99,6.99,6.99,100.00,1026527,28,19929,-71
2022-04-25 03:19:13,6.98,6.98,6.98,100.00,1032424,28,20085,-72
2022-04-25 03:19:44,6.97,6.97,6.97,100.00,1030754,28,19968,-71
2022-04-25 03:20:14,7.00,7.00,7.00,100.00,1030494,28,20399,-71
2022-04-25 03:20:46,6.99,6.99,6.99,100.00,1030317,28,20020,-71
2022-04-25 03:21:16,6.98,6.98,6.98,100.00,1026577,28,20315,-71
2022-04-25 03:21:46,6.98,6.98,6.98,100.00,1022466,29,19921,-71
2022-04-25 03:22:17,6.96,6.96,6.96,100.00,1018976,29,19938,-71
2022-04-25 03:22:47,6.98,6.98,6.98,100.00,1022313,28,20722,-70
2022-04-25 03:23:18,6.98,6.98,6.98,100.00,1022388,28,20436,-71
2022-04-25 03:23:49,6.99,6.99,6.99,100.00,1026703,28,19910,-70
2022-04-25 03:24:19,6.99,6.99,6.99,100.00,1026412,28,19914,-71
2022-04-25 03:24:50,6.98,6.98,6.98,100.00,1022531,28,20293,-71
2022-04-25 03:25:20,6.99,6.99,6.99,100.00,1026473,28,19942,-71
2022-04-25 03:25:50,7.00,7.00,7.00,100.00,1018300,29,19915,-70
2022-04-25 03:26:20,6.98,6.98,6.98,100.00,1018703,29,19911,-72
2022-04-25 03:26:51,7.00,7.00,7.00,100.00,1017931,29,20356,-71
2022-04-25 03:27:21,7.00,7.00,7.00,100.00,1018433,29,19911,-71
2022-04-25 03:27:51,6.98,6.98,6.98,100.00,1025852,28,19921,-71
2022-04-25 03:28:22,6.98,6.98,6.98,100.00,1030637,28,19905,-71
2022-04-25 03:28:52,6.69,6.69,6.69,100.00,1022315,29,19911,-70
2022-04-25 03:29:22,6.97,6.97,6.97,100.00,1022278,28,19914,-70
2022-04-25 03:29:53,6.97,6.97,6.97,100.00,1022499,29,19914,-71
2022-04-25 03:30:23,6.99,6.99,6.99,100.00,1026540,28,19942,-71
2022-04-25 03:30:53,6.99,6.99,6.99,100.00,1026409,28,20427,-71
2022-04-25 03:31:24,6.98,6.98,6.98,100.00,1022388,28,19921,-71
2022-04-25 03:31:57,7.01,7.01,7.01,100.00,1026717,28,20127,-71
2022-04-25 03:32:27,6.99,6.99,6.99,100.00,1022789,28,19914,-71
2022-04-25 03:32:58,7.00,7.00,7.00,100.00,1026384,28,20292,-71
2022-04-25 03:33:31,7.02,7.02,7.02,100.00,1026324,28,20371,-71
2022-04-25 03:34:01,7.02,7.02,7.02,100.00,1023904,28,19945,-71
2022-04-25 03:34:32,7.01,7.01,7.01,100.00,1026341,28,20245,-71
2022-04-25 03:35:03,7.01,7.01,7.01,100.00,1026648,28,19914,-71
2022-04-25 03:35:34,7.00,7.00,7.00,100.00,1026918,28,20021,-71
2022-04-25 03:36:05,7.02,7.02,7.02,100.00,1029648,28,19961,-72
2022-04-25 03:36:35,7.00,7.00,7.00,100.00,1030475,28,19961,-72
2022-04-25 03:37:05,6.98,6.98,6.98,100.00,1025585,28,19915,-72
2022-04-25 03:37:37,6.97,6.97,6.97,100.00,1026397,28,20446,-72
2022-04-25 03:38:08,6.96,6.96,6.96,100.00,1030213,28,19989,-70
2022-04-25 03:38:41,6.97,6.97,6.97,100.00,1027061,28,19937,-71
2022-04-25 03:39:11,6.97,6.97,6.97,100.00,1030548,28,19913,-71
2022-04-25 03:39:42,6.97,6.97,6.97,100.00,1026190,28,19914,-71
2022-04-25 03:40:12,6.97,6.97,6.97,100.00,1022914,28,20434,-71
2022-04-25 03:40:43,6.98,6.98,6.98,100.00,1022579,29,20289,-71
2022-04-25 03:41:14,6.98,6.98,6.98,100.00,1022346,28,19915,-71
2022-04-25 03:41:44,6.98,6.98,6.98,100.00,1022915,28,19919,-71
2022-04-25 03:42:15,6.98,6.98,6.98,100.00,1026348,28,20037,-71
2022-04-25 03:42:46,7.00,7.00,7.00,100.00,1026710,28,20467,-72
2022-04-25 03:43:17,6.99,6.99,6.99,100.00,1030759,28,19918,-71
2022-04-25 03:43:47,6.98,6.98,6.98,100.00,1030457,28,20252,-70
2022-04-25 03:44:18,6.98,6.98,6.98,100.00,1026468,28,19941,-71
2022-04-25 03:44:48,6.97,6.97,6.97,100.00,1025208,28,19918,-70
2022-04-25 03:45:19,6.99,6.99,6.99,100.00,1022682,28,19922,-72
2022-04-25 03:45:49,6.98,6.98,6.98,100.00,1026607,28,19918,-71
2022-04-25 03:46:19,6.98,6.98,6.98,100.00,1023610,28,19989,-71
2022-04-25 03:46:50,6.99,6.99,6.99,100.00,1022088,28,19926,-71
2022-04-25 03:47:20,6.99,6.99,6.99,100.00,1022371,29,19923,-71
2022-04-25 03:47:50,6.97,6.97,6.97,100.00,1022404,28,20395,-71
2022-04-25 03:48:21,6.98,6.98,6.98,100.00,1026416,28,19922,-71
2022-04-25 03:48:53,6.97,6.97,6.97,100.00,1030513,28,19918,-71
2022-04-25 03:49:24,6.99,6.99,6.99,100.00,1030529,28,20427,-71
2022-04-25 03:49:54,6.98,6.98,6.98,100.00,1025346,28,19918,-71
2022-04-25 03:50:24,6.99,6.99,6.99,100.00,1018399,29,19946,-71
2022-04-25 03:50:55,7.01,7.01,7.01,100.00,1018585,29,19963,-71
2022-04-25 03:51:25,6.98,6.98,6.98,100.00,1017114,29,20534,-72
2022-04-25 03:51:55,6.99,6.99,6.99,100.00,1018411,29,19915,-71
2022-04-25 03:52:26,7.00,7.00,7.00,100.00,1018557,29,19919,-71
2022-04-25 03:52:56,6.99,6.99,6.99,100.00,1018712,29,19989,-72
2022-04-25 03:53:26,6.99,6.99,6.99,100.00,1022434,28,19914,-71
2022-04-25 03:53:56,7.01,7.01,7.01,100.00,1018762,29,19929,-71
2022-04-25 03:54:45,7.02,7.02,7.02,100.00,1022356,29,19910,-71
2022-04-25 03:55:34,7.01,7.01,7.01,100.00,1021172,29,20381,-72
2022-04-25 03:56:24,7.01,7.01,7.01,100.00,1026573,28,19921,-71
2022-04-25 03:57:12,7.00,7.00,7.00,100.00,1029106,28,19918,-70
2022-04-25 03:57:43,7.02,7.02,7.02,100.00,1029817,28,19918,-71
2022-04-25 03:58:14,7.02,7.02,7.02,100.00,1026509,28,20367,-71
2022-04-25 03:58:44,7.02,7.02,7.02,100.00,1026463,28,19922,-71
2022-04-25 03:59:14,7.00,7.00,7.00,100.00,1026398,28,19918,-71
2022-04-25 03:59:44,7.00,7.00,7.00,100.00,1030472,28,19918,-70
2022-04-25 04:00:15,6.99,6.99,6.99,100.00,1030424,28,19913,-72
2022-04-25 04:00:48,6.98,6.98,6.98,100.00,1030510,28,20395,-72
2022-04-25 04:01:18,6.98,6.98,6.98,100.00,1026490,28,20319,-71
2022-04-25 04:01:49,6.99,6.99,6.99,100.00,1022360,28,20412,-71
2022-04-25 04:02:19,7.00,7.00,7.00,100.00,1018630,29,20111,-71
2022-04-25 04:02:52,6.98,6.98,6.98,100.00,1014439,29,20453,-70
2022-04-25 04:03:23,7.00,7.00,7.00,100.00,1022889,28,19993,-70
2022-04-25 04:03:53,7.01,7.01,7.01,100.00,1022817,28,20375,-71
2022-04-25 04:04:24,7.02,7.02,7.02,100.00,1026480,28,19918,-71
2022-04-25 04:04:55,7.01,7.01,7.01,100.00,1026685,28,19937,-71
2022-04-25 04:05:25,7.01,7.01,7.01,100.00,1026443,28,19911,-71
2022-04-25 04:05:56,7.00,7.00,7.00,100.00,1026487,28,19914,-71
2022-04-25 04:06:27,7.00,7.00,7.00,100.00,1030520,28,19922,-70
2022-04-25 04:06:57,7.00,7.00,7.00,100.00,1026248,28,19918,-71
2022-04-25 04:07:27,7.00,7.00,7.00,100.00,1022566,28,20348,-71
2022-04-25 04:07:58,7.01,7.01,7.01,100.00,1026438,28,19914,-71
2022-04-25 04:08:28,7.01,7.01,7.01,100.00,1020068,28,20462,-70
2022-04-25 04:08:58,7.02,7.02,7.02,100.00,1022601,29,20192,-71
2022-04-25 04:09:50,7.03,7.03,7.03,100.00,1018309,29,19985,-71
2022-04-25 04:10:20,7.05,7.05,7.05,100.00,1024386,28,19918,-72
2022-04-25 04:10:50,7.05,7.05,7.05,100.00,1022406,29,20432,-71
2022-04-25 04:11:21,7.06,7.06,7.06,100.00,1025189,28,20363,-71
2022-04-25 04:11:52,7.04,7.04,7.04,100.00,1024190,28,19969,-72
2022-04-25 04:12:23,7.05,7.05,7.05,100.00,1022965,28,19918,-71
2022-04-25 04:12:55,7.05,7.05,7.05,100.00,1026792,28,20503,-71
2022-04-25 04:13:25,7.06,7.06,7.06,100.00,1022840,28,20404,-72
2022-04-25 04:13:56,7.09,7.09,7.09,100.00,1024838,28,19914,-72
2022-04-25 04:14:26,7.06,7.06,7.06,100.00,1022408,28,20209,-73
2022-04-25 04:14:56,7.05,7.05,7.05,100.00,1022419,29,19923,-71
2022-04-25 04:15:26,7.04,7.04,7.04,100.00,1018164,29,19918,-70
2022-04-25 04:15:57,7.03,7.03,7.03,100.00,1018699,28,20321,-72
2022-04-25 04:16:28,7.03,7.03,7.03,100.00,1022438,28,19918,-71
2022-04-25 04:16:58,7.03,7.03,7.03,100.00,1022057,28,20431,-71
2022-04-25 04:17:29,7.08,7.08,7.08,100.00,1018067,29,20360,-71
2022-04-25 04:17:59,7.04,7.04,7.04,100.00,1018630,29,19919,-71
2022-04-25 04:18:29,7.04,7.04,7.04,100.00,1014672,29,19915,-71
2022-04-25 04:19:00,7.05,7.05,7.05,100.00,1018511,28,19928,-71
2022-04-25 04:19:30,7.03,7.03,7.03,100.00,1026209,28,19925,-71
2022-04-25 04:20:02,7.04,7.04,7.04,100.00,1026775,28,19925,-71
2022-04-25 04:20:32,7.04,7.04,7.04,100.00,1026421,28,20376,-71
2022-04-25 04:21:03,7.03,7.03,7.03,100.00,1026820,28,19988,-71
2022-04-25 04:21:33,7.03,7.03,7.03,100.00,1027070,28,19946,-71
2022-04-25 04:22:06,7.04,7.04,7.04,100.00,1023399,28,19924,-71
2022-04-25 04:22:37,7.05,7.05,7.05,100.00,1027174,28,19926,-71
2022-04-25 04:23:07,7.05,7.05,7.05,100.00,1023149,29,20623,-70
2022-04-25 04:23:37,7.06,7.06,7.06,100.00,1023403,28,19919,-71
2022-04-25 04:24:09,7.05,7.05,7.05,100.00,1023961,28,19930,-70
2022-04-25 04:24:40,7.05,7.05,7.05,100.00,1023606,28,20482,-72
2022-04-25 04:25:14,7.06,7.06,7.06,100.00,1019487,29,20095,-71
2022-04-25 04:25:45,7.06,7.06,7.06,100.00,1019086,28,20451,-71
2022-04-25 04:26:15,7.07,7.07,7.07,100.00,1019249,29,19934,-71
2022-04-25 04:26:46,7.06,7.06,7.06,100.00,1016170,29,19966,-72
2022-04-25 04:27:16,7.06,7.06,7.06,100.00,1023044,28,19934,-71
2022-04-25 04:27:48,7.05,7.05,7.05,100.00,1022765,28,19969,-70
2022-04-25 04:28:25,7.08,7.08,7.08,100.00,1015265,29,20397,-71
2022-04-25 04:28:56,7.09,7.09,7.09,100.00,1012715,29,19951,-71
2022-04-25 04:29:28,7.07,7.07,7.07,100.00,1018571,29,20390,-71
2022-04-25 04:29:59,7.08,7.08,7.08,100.00,1020570,29,19930,-71
2022-04-25 04:30:29,7.06,7.06,7.06,100.00,1019134,29,20385,-72
2022-04-25 04:30:59,7.07,7.07,7.07,100.00,1019441,29,20041,-71
2022-04-25 04:31:30,7.10,7.10,7.10,100.00,1023331,28,19931,-69
2022-04-25 04:32:01,7.09,7.09,7.09,100.00,1031138,28,19922,-72
2022-04-25 04:32:32,7.08,7.08,7.08,100.00,1031093,28,19925,-71
2022-04-25 04:33:02,7.09,7.09,7.09,100.00,1031175,28,19928,-72
2022-04-25 04:33:32,7.13,7.13,7.13,100.00,1031245,28,20157,-71
2022-04-25 04:34:03,7.10,7.10,7.10,100.00,1027276,28,19918,-71
2022-04-25 04:34:34,7.13,7.13,7.13,100.00,1026891,28,19917,-70
2022-04-25 04:35:15,7.13,7.13,7.13,100.00,1023593,29,19921,-71
2022-04-25 04:36:04,7.14,7.14,7.14,100.00,1023370,29,19923,-71
2022-04-25 04:36:34,7.15,7.15,7.15,100.00,1027032,28,19988,-71
2022-04-25 04:37:05,7.12,7.12,7.12,100.00,1022551,28,20416,-71
2022-04-25 04:37:35,7.11,7.11,7.11,100.00,1027295,28,19969,-72
2022-04-25 04:38:06,7.15,7.15,7.15,100.00,1026723,28,19929,-73
2022-04-25 04:38:36,6.96,6.96,6.96,100.00,1018285,29,19919,-72
2022-04-25 04:39:06,7.13,7.13,7.13,100.00,1022492,29,19933,-71
2022-04-25 04:39:37,7.12,7.12,7.12,100.00,1021228,28,19923,-71
2022-04-25 04:40:33,7.15,7.15,7.15,100.00,1023258,28,20279,-71
2022-04-25 04:41:03,7.14,7.14,7.14,100.00,1027127,28,19919,-71
2022-04-25 04:41:34,7.13,7.13,7.13,100.00,1031210,28,19940,-71
2022-04-25 04:42:04,7.14,7.14,7.14,100.00,1027159,28,20408,-72
2022-04-25 04:42:35,7.13,7.13,7.13,100.00,1026843,28,20329,-71
2022-04-25 04:43:05,7.13,7.13,7.13,100.00,1031219,28,19941,-71
2022-04-25 04:43:35,7.13,7.13,7.13,100.00,1027059,28,19945,-71
2022-04-25 04:44:06,7.15,7.15,7.15,100.00,1031196,28,19928,-72
2022-04-25 04:44:37,7.17,7.17,7.17,100.00,1031012,28,19934,-71
2022-04-25 04:45:07,7.16,7.16,7.16,100.00,1027131,28,19977,-70
2022-04-25 04:45:38,7.16,7.16,7.16,100.00,1027219,28,19918,-70
2022-04-25 04:46:08,7.20,7.20,7.20,100.00,1019040,29,19922,-70
2022-04-25 04:46:39,7.19,7.19,7.19,100.00,1018978,29,19922,-69
2022-04-25 04:47:09,7.21,7.21,7.21,100.00,1018996,29,19922,-71
2022-04-25 04:47:40,7.20,7.20,7.20,100.00,1023074,29,20013,-70
2022-04-25 04:48:10,7.19,7.19,7.19,100.00,1018993,29,19931,-71
2022-04-25 04:48:40,7.22,7.22,7.22,100.00,1019194,29,20029,-71
2022-04-25 04:49:11,7.24,7.24,7.24,100.00,1023203,28,20051,-70
2022-04-25 04:49:41,7.24,7.24,7.24,100.00,1023211,28,19922,-71
2022-04-25 04:50:14,7.24,7.24,7.24,100.00,1027062,28,19918,-70
2022-04-25 04:50:45,7.23,7.23,7.23,100.00,1022956,29,19915,-70
2022-04-25 04:51:15,7.24,7.24,7.24,100.00,1019148,29,20154,-71
2022-04-25 04:51:45,7.24,7.24,7.24,100.00,1019570,29,19922,-71
2022-04-25 04:52:16,7.24,7.24,7.24,100.00,1023407,28,20384,-70
2022-04-25 04:52:50,7.05,7.05,7.05,100.00,1026937,28,20048,-71
2022-04-25 04:53:20,7.24,7.24,7.24,100.00,1030978,28,19916,-71
2022-04-25 04:53:51,7.25,7.25,7.25,100.00,1030717,28,20750,-71
2022-04-25 04:54:21,7.24,7.24,7.24,100.00,1023883,28,19926,-71
2022-04-25 04:54:51,7.26,7.26,7.26,100.00,1028502,28,19957,-71
2022-04-25 04:55:22,7.28,7.28,7.28,100.00,1031372,28,19948,-72
2022-04-25 04:55:52,7.27,7.27,7.27,100.00,1030969,28,19921,-71
2022-04-25 04:56:23,7.27,7.27,7.27,100.00,1027162,28,20295,-71
2022-04-25 04:56:53,7.28,7.28,7.28,100.00,1022295,29,20581,-72
2022-04-25 04:57:23,7.28,7.28,7.28,100.00,1023122,29,19922,-72
2022-04-25 04:57:55,7.27,7.27,7.27,100.00,1019302,29,19926,-72
2022-04-25 04:58:27,7.26,7.26,7.26,100.00,1023458,28,20043,-71
2022-04-25 04:58:58,7.25,7.25,7.25,100.00,1031031,28,20065,-71
2022-04-25 04:59:28,7.27,7.27,7.27,100.00,1031130,28,20009,-71
2022-04-25 04:59:59,7.28,7.28,7.28,100.00,1030929,28,20162,-72
2022-04-25 05:00:29,7.24,7.24,7.24,100.00,1030627,28,19957,-72
2022-04-25 05:01:01,7.24,7.24,7.24,100.00,1023034,29,19978,-71
2022-04-25 05:01:31,7.25,7.25,7.25,100.00,1022810,28,19915,-71
2022-04-25 05:02:05,7.28,7.28,7.28,100.00,1023259,29,19962,-71
2022-04-25 05:02:37,7.26,7.26,7.26,100.00,1024213,28,19918,-72
2022-04-25 05:03:08,7.26,7.26,7.26,100.00,1026729,28,19910,-71
2022-04-25 05:03:41,7.28,7.28,7.28,100.00,1026285,28,19921,-71
2022-04-25 05:04:11,7.32,7.32,7.32,100.00,1027986,28,19910,-71
2022-04-25 05:04:42,7.36,7.36,7.36,100.00,1031176,28,20200,-72
2022-04-25 05:05:12,7.34,7.34,7.34,100.00,1030745,28,19925,-72
2022-04-25 05:05:43,7.34,7.34,7.34,100.00,1026859,28,19972,-71
2022-04-25 05:06:13,7.38,7.38,7.38,100.00,1023233,29,20251,-71
2022-04-25 05:06:46,7.37,7.37,7.37,100.00,1014523,29,19919,-71
2022-04-25 05:07:16,7.39,7.39,7.39,100.00,1015520,29,19927,-71
2022-04-25 05:07:47,7.36,7.36,7.36,100.00,1023403,28,20432,-70
2022-04-25 05:08:17,7.34,7.34,7.34,100.00,1019443,28,19915,-71
2022-04-25 05:08:48,7.39,7.39,7.39,100.00,1020115,28,19947,-72
2022-04-25 05:09:18,7.40,7.40,7.40,100.00,1018888,29,19981,-71
2022-04-25 05:09:48,7.39,7.39,7.39,100.00,1018917,29,20405,-71
2022-04-25 05:10:19,7.37,7.37,7.37,100.00,1015801,29,20020,-71
2022-04-25 05:10:49,7.42,7.42,7.42,100.00,1018819,29,19919,-72
2022-04-25 05:11:19,7.47,7.47,7.47,100.00,1015045,29,19915,-71
2022-04-25 05:11:50,7.45,7.45,7.45,100.00,1019077,29,19947,-72
2022-04-25 05:12:20,7.46,7.46,7.46,100.00,1026733,28,19941,-71
2022-04-25 05:12:51,7.47,7.47,7.47,100.00,1026970,28,20388,-72
2022-04-25 05:13:24,7.48,7.48,7.48,100.00,1027237,28,20411,-71
2022-04-25 05:13:54,7.50,7.50,7.50,100.00,1027318,28,19953,-71
2022-04-25 05:14:25,7.52,7.52,7.52,100.00,1031207,28,20435,-72
2022-04-25 05:14:56,7.52,7.52,7.52,100.00,1027455,28,19921,-72
2022-04-25 05:15:26,7.51,7.51,7.51,100.00,1031034,28,20315,-72
2022-04-25 05:15:56,7.52,7.52,7.52,100.00,1027103,28,19922,-71
2022-04-25 05:16:27,7.54,7.54,7.54,100.00,1023095,28,19922,-71
2022-04-25 05:16:57,7.56,7.56,7.56,100.00,1018080,29,20034,-71
2022-04-25 05:17:27,7.51,7.51,7.51,100.00,1016779,29,19919,-71
2022-04-25 05:17:59,7.52,7.52,7.52,100.00,1018814,29,20335,-72
2022-04-25 05:18:32,7.54,7.54,7.54,100.00,1022062,28,19919,-71
2022-04-25 05:19:03,7.46,7.46,7.46,100.00,1022950,28,19919,-72
2022-04-25 05:19:33,7.44,7.44,7.44,100.00,1023004,28,19929,-72
2022-04-25 05:20:04,7.46,7.46,7.46,100.00,1023038,29,19921,-71
2022-04-25 05:20:34,7.43,7.43,7.43,100.00,1023072,28,20451,-72
2022-04-25 05:21:05,7.49,7.49,7.49,100.00,1027000,28,20434,-73
2022-04-25 05:21:39,7.53,7.53,7.53,100.00,1022846,28,20025,-72
2022-04-25 05:22:09,7.49,7.49,7.49,100.00,1022707,29,20145,-72
2022-04-25 05:22:44,7.50,7.50,7.50,100.00,1019030,29,19989,-72
2022-04-25 05:23:15,7.52,7.52,7.52,100.00,1019026,29,20300,-73
2022-04-25 05:23:46,7.57,7.57,7.57,100.00,1023131,28,19929,-74
2022-04-25 05:24:16,7.59,7.59,7.59,100.00,1023797,28,19927,-72
2022-04-25 05:24:46,7.24,7.24,7.24,100.00,1025928,28,20342,-72
2022-04-25 05:25:17,7.54,7.54,7.54,100.00,1026998,28,19961,-72
2022-04-25 05:25:48,7.57,7.57,7.57,100.00,1022848,28,20001,-71
2022-04-25 05:26:18,7.54,7.54,7.54,100.00,1026293,28,20316,-72
2022-04-25 05:26:48,7.56,7.56,7.56,100.00,1022533,28,19985,-71
2022-04-25 05:27:19,7.55,7.55,7.55,100.00,1026914,28,19922,-70
2022-04-25 05:27:50,7.54,7.54,7.54,100.00,1030773,28,19965,-72
2022-04-25 05:28:21,7.56,7.56,7.56,100.00,1027033,28,20320,-72
2022-04-25 05:28:52,7.56,7.56,7.56,100.00,1026884,28,19926,-72
2022-04-25 05:29:22,7.55,7.55,7.55,100.00,1027033,28,19956,-72
2022-04-25 05:29:52,7.59,7.59,7.59,100.00,1015803,29,19946,-72
2022-04-25 05:30:24,7.60,7.60,7.60,100.00,1018960,29,19923,-71
2022-04-25 05:30:54,7.63,7.63,7.63,100.00,1023085,29,19933,-72
2022-04-25 05:31:25,7.62,7.62,7.62,100.00,1020326,29,19930,-72
2022-04-25 05:31:55,7.60,7.60,7.60,100.00,1018974,29,20271,-72
2022-04-25 05:32:26,7.62,7.62,7.62,100.00,1021594,29,20220,-74
2022-04-25 05:32:57,7.67,7.67,7.67,100.00,1021579,28,20274,-72
2022-04-25 05:33:27,7.66,7.66,7.66,100.00,1022736,28,19925,-72
2022-04-25 05:33:59,7.68,7.68,7.68,100.00,1026940,28,19965,-72
2022-04-25 05:34:29,7.66,7.66,7.66,100.00,1022308,28,19934,-73
2022-04-25 05:34:59,7.67,7.67,7.67,100.00,1028143,28,19922,-72
2022-04-25 05:35:30,7.70,7.70,7.70,100.00,1030794,28,19925,-73
2022-04-25 05:36:00,7.74,7.74,7.74,100.00,1026746,28,20005,-72
2022-04-25 05:36:31,7.73,7.73,7.73,100.00,1022706,28,19996,-71
2022-04-25 05:37:01,7.69,7.69,7.69,100.00,1023843,28,20017,-72
2022-04-25 05:37:31,7.66,7.66,7.66,100.00,1022939,28,19923,-72
2022-04-25 05:38:02,7.64,7.64,7.64,100.00,1026817,28,19922,-72
2022-04-25 05:38:32,7.72,7.72,7.72,100.00,1018516,29,19918,-71
2022-04-25 05:39:02,7.71,7.71,7.71,100.00,1018371,29,20012,-72
2022-04-25 05:39:33,7.79,7.79,7.79,100.00,1021981,28,19926,-72
2022-04-25 05:40:04,7.74,7.74,7.74,100.00,1022643,29,20304,-72
2022-04-25 05:40:35,7.76,7.76,7.76,100.00,1026710,28,19966,-72
2022-04-25 05:41:10,7.75,7.75,7.75,100.00,1026132,28,20352,-71
2022-04-25 05:41:45,7.72,7.72,7.72,100.00,1024867,28,19926,-72
2022-04-25 05:42:16,7.46,7.46,7.46,100.00,1029625,28,19921,-72
2022-04-25 05:42:46,7.73,7.73,7.73,100.00,1029614,28,19914,-71
2022-04-25 05:43:17,7.74,7.74,7.74,100.00,1026323,28,20228,-73
2022-04-25 05:43:47,7.77,7.77,7.77,100.00,1021696,29,19930,-71
2022-04-25 05:44:17,7.79,7.79,7.79,100.00,1022965,28,20173,-72
2022-04-25 05:44:48,7.83,7.83,7.83,100.00,1026243,28,19922,-72
2022-04-25 05:45:19,7.78,7.78,7.78,100.00,1022447,29,20320,-72
2022-04-25 05:45:49,7.85,7.85,7.85,100.00,1022733,29,20033,-72
2022-04-25 05:46:19,7.85,7.85,7.85,100.00,1018445,29,19923,-71
2022-04-25 05:46:50,7.84,7.84,7.84,100.00,1017316,29,19993,-72
2022-04-25 05:47:20,7.82,7.82,7.82,100.00,1018117,29,19922,-72
2022-04-25 05:47:51,7.83,7.83,7.83,100.00,1017988,29,20103,-72
2022-04-25 05:48:40,7.77,7.77,7.77,100.00,1018856,29,19922,-72
2022-04-25 05:49:28,7.82,7.82,7.82,100.00,1020525,29,20706,-72
2022-04-25 05:50:20,7.88,7.88,7.88,100.00,1027464,28,19929,-72
2022-04-25 05:51:14,7.93,7.93,7.93,100.00,1029895,28,19922,-72
2022-04-25 05:52:00,8.02,8.02,8.02,100.00,1034363,28,19932,-71
2022-04-25 05:52:31,8.03,8.03,8.03,100.00,1032453,28,19945,-72
2022-04-25 05:53:02,8.02,8.02,8.02,100.00,1023441,28,19918,-72
2022-04-25 05:53:32,7.98,7.98,7.98,100.00,1018367,29,19979,-72
2022-04-25 05:54:03,7.96,7.96,7.96,100.00,1014891,29,20016,-71
2022-04-25 05:54:33,7.90,7.90,7.90,100.00,1014945,29,20524,-72
2022-04-25 05:55:04,7.95,7.95,7.95,100.00,1018850,28,20009,-72
2022-04-25 05:55:34,7.99,7.99,7.99,100.00,1021770,29,19937,-72
2022-04-25 05:56:05,8.03,8.03,8.03,100.00,1019601,29,20183,-71
2022-04-25 05:56:35,8.01,8.01,8.01,100.00,1017093,29,20443,-71
2022-04-25 05:57:06,7.96,7.96,7.96,100.00,1019252,28,19935,-72
2022-04-25 05:57:36,7.93,7.93,7.93,100.00,1016498,28,20009,-71
2022-04-25 05:58:07,7.93,7.93,7.93,100.00,1017133,29,19923,-71
2022-04-25 05:58:37,7.93,7.93,7.93,100.00,1018654,29,19927,-71
2022-04-25 05:59:09,7.93,7.93,7.93,100.00,1022544,28,20389,-70
2022-04-25 05:59:40,7.96,7.96,7.96,100.00,1016191,29,19973,-71
2022-04-25 06:00:10,8.01,8.01,8.01,100.00,1022615,29,19926,-72
2022-04-25 06:00:41,7.98,7.98,7.98,100.00,1018805,29,19919,-71
2022-04-25 06:01:11,7.83,7.83,7.83,100.00,1019057,28,19950,-71
2022-04-25 06:01:41,7.81,7.81,7.81,100.00,1026550,28,20086,-70
2022-04-25 06:02:12,7.82,7.82,7.82,100.00,1026343,28,19929,-70
2022-04-25 06:02:42,7.84,7.84,7.84,100.00,1034444,28,20445,-71
2022-04-25 06:03:13,7.83,7.83,7.83,100.00,1026308,28,20072,-71
2022-04-25 06:03:43,7.89,7.89,7.89,100.00,1025968,28,19944,-71
2022-04-25 06:04:13,7.92,7.92,7.92,100.00,1022387,28,19954,-71
2022-04-25 06:04:43,7.92,7.92,7.92,100.00,1022340,28,19945,-71
2022-04-25 06:05:15,8.02,8.02,8.02,100.00,1030343,28,19957,-72
2022-04-25 06:05:45,7.95,7.95,7.95,100.00,1030029,28,20044,-72
2022-04-25 06:06:21,7.94,7.94,7.94,100.00,1031068,28,20223,-72
2022-04-25 06:06:51,7.87,7.87,7.87,100.00,1022133,28,20710,-72
2022-04-25 06:07:21,7.82,7.82,7.82,100.00,1022684,29,19934,-72
2022-04-25 06:07:51,7.92,7.92,7.92,100.00,1022226,28,19926,-71
2022-04-25 06:08:22,7.91,7.91,7.91,100.00,1020293,29,19957,-72
2022-04-25 06:08:52,7.95,7.95,7.95,100.00,1020846,28,19927,-72
2022-04-25 06:09:26,7.99,7.99,7.99,100.00,1021935,28,20334,-73
2022-04-25 06:09:56,8.02,8.02,8.02,100.00,1022016,28,19934,-72
2022-04-25 06:10:26,8.06,8.06,8.06,100.00,1021667,28,20345,-72
2022-04-25 06:10:56,8.03,8.03,8.03,100.00,1026094,28,19962,-71
2022-04-25 06:11:27,8.02,8.02,8.02,100.00,1022686,28,19969,-70
2022-04-25 06:11:58,7.98,7.98,7.98,100.00,1013800,29,20362,-71
2022-04-25 06:12:29,8.01,8.01,8.01,100.00,1016332,29,19942,-73
2022-04-25 06:12:59,7.98,7.98,7.98,100.00,1017039,28,20014,-72
2022-04-25 06:13:30,7.96,7.96,7.96,100.00,1022803,28,20418,-72
2022-04-25 06:14:05,8.03,8.03,8.03,100.00,1020317,28,19918,-71
2022-04-25 06:14:35,8.10,8.10,8.10,100.00,1022589,29,19922,-72
2022-04-25 06:15:06,7.82,7.82,7.82,100.00,1022911,28,19947,-73
2022-04-25 06:15:36,8.07,8.07,8.07,100.00,1026398,28,19922,-72
2022-04-25 06:16:07,8.03,8.03,8.03,100.00,1034707,28,19925,-71
2022-04-25 06:16:37,7.99,7.99,7.99,100.00,1030051,28,19917,-72
2022-04-25 06:17:07,8.08,8.08,8.08,100.00,1025982,28,19926,-72
2022-04-25 06:17:38,8.10,8.10,8.10,100.00,1026560,28,19953,-73
2022-04-25 06:18:08,8.15,8.15,8.15,100.00,1022217,29,19922,-71
2022-04-25 06:18:38,8.19,8.19,8.19,100.00,1019324,29,19962,-73
2022-04-25 06:19:10,8.26,8.26,8.26,100.00,1019845,28,20017,-73
2022-04-25 06:19:40,8.24,8.24,8.24,100.00,1022574,28,20432,-73
2022-04-25 06:20:10,8.27,8.27,8.27,100.00,1026613,28,19922,-71
2022-04-25 06:20:41,8.34,8.34,8.34,100.00,1026357,28,19937,-72
2022-04-25 06:21:11,8.23,8.23,8.23,100.00,1030475,28,20023,-72
2022-04-25 06:21:41,8.26,8.26,8.26,100.00,1030291,28,19922,-72
2022-04-25 06:22:11,8.30,8.30,8.30,100.00,1021223,28,20271,-72
2022-04-25 06:22:51,8.42,8.42,8.42,100.00,1021617,28,20400,-72
2022-04-25 06:23:24,8.44,8.44,8.44,100.00,1017932,29,19925,-72
2022-04-25 06:23:54,8.52,8.52,8.52,100.00,1022922,28,20581,-72
2022-04-25 06:24:26,8.45,8.45,8.45,100.00,1019781,28,19927,-72
2022-04-25 06:24:56,8.52,8.52,8.52,100.00,1024292,28,19936,-73
2022-04-25 06:25:29,8.47,8.47,8.47,100.00,1026926,28,19934,-71
2022-04-25 06:25:59,8.56,8.56,8.56,100.00,1026495,28,19964,-73
2022-04-25 06:26:34,8.54,8.54,8.54,100.00,1030242,28,20489,-72
2022-04-25 06:27:05,8.51,8.51,8.51,100.00,1026344,28,19971,-72
2022-04-25 06:27:36,8.54,8.54,8.54,100.00,1026508,28,19925,-72
2022-04-25 06:28:06,8.71,8.71,8.71,100.00,1019633,29,20202,-73
2022-04-25 06:28:37,8.72,8.72,8.72,100.00,1018627,29,20388,-72
2022-04-25 06:29:07,8.74,8.74,8.74,100.00,1018472,29,20270,-73
2022-04-25 06:29:37,8.81,8.81,8.81,100.00,1019050,28,20384,-72
2022-04-25 06:30:08,8.89,8.89,8.89,100.00,1026396,28,20404,-73
2022-04-25 06:30:38,9.04,9.04,9.04,100.00,1026382,28,19957,-72
2022-04-25 06:31:08,8.97,8.97,8.97,100.00,1026555,28,19929,-72
2022-04-25 06:31:39,9.04,9.04,9.04,100.00,1026514,28,20458,-72
2022-04-25 06:32:09,9.09,9.09,9.09,100.00,1026807,28,20179,-73
2022-04-25 06:32:39,9.18,9.18,9.18,100.00,1026134,28,19953,-72
2022-04-25 06:33:10,9.37,9.37,9.37,100.00,1026151,28,19922,-72
2022-04-25 06:33:40,9.34,9.34,9.34,100.00,1026835,28,20006,-72
2022-04-25 06:34:10,9.35,9.35,9.35,100.00,1026739,28,19942,-72
2022-04-25 06:34:41,9.44,9.44,9.44,100.00,1022044,28,19945,-73
2022-04-25 06:35:12,9.48,9.48,9.48,100.00,1023194,28,19924,-73
2022-04-25 06:35:42,9.44,9.44,9.44,100.00,1026728,28,19924,-73
2022-04-25 06:36:12,9.41,9.41,9.41,100.00,1024792,28,20415,-72
2022-04-25 06:36:43,9.31,9.31,9.31,100.00,1026084,28,19946,-72
2022-04-25 06:37:13,9.41,9.41,9.41,100.00,1026471,28,19978,-73
2022-04-25 06:37:43,9.34,9.34,9.34,100.00,1023111,28,19948,-72
2022-04-25 06:38:15,9.26,9.26,9.26,100.00,1026593,28,20204,-72
2022-04-25 06:38:46,9.09,9.09,9.09,100.00,1022756,29,19922,-73
2022-04-25 06:39:16,9.14,9.14,9.14,100.00,1021092,29,19946,-73
2022-04-25 06:39:46,9.28,9.28,9.28,100.00,1018294,28,19922,-72
2022-04-25 06:40:17,9.26,9.26,9.26,100.00,1022900,28,19928,-73
2022-04-25 06:40:47,9.23,9.23,9.23,100.00,1018569,29,19979,-72
2022-04-25 06:41:18,9.26,9.26,9.26,100.00,1015949,29,20208,-72
2022-04-25 06:41:48,8.93,8.93,8.93,100.00,1022684,28,20010,-71
2022-04-25 06:42:21,9.18,9.18,9.18,100.00,1022257,28,20411,-72
2022-04-25 06:42:53,9.35,9.35,9.35,100.00,1022737,28,20483,-72
2022-04-25 06:43:24,9.47,9.47,9.47,100.00,1026697,28,19914,-72
2022-04-25 06:43:55,9.56,9.56,9.56,100.00,1026584,28,19922,-72
2022-04-25 06:44:27,9.65,9.65,9.65,100.00,1031446,28,19925,-70
2022-04-25 06:44:57,9.76,9.76,9.76,100.00,1030683,28,20021,-71
2022-04-25 06:45:28,9.80,9.80,9.80,100.00,1030554,28,19920,-71
2022-04-25 06:45:58,9.78,9.78,9.78,100.00,1026733,28,19911,-73
2022-04-25 06:46:29,9.83,9.83,9.83,100.00,1022535,28,20304,-73
2022-04-25 06:46:59,9.87,9.87,9.87,100.00,1016133,29,20227,-72
2022-04-25 06:47:29,9.85,9.85,9.85,100.00,1014832,29,19927,-72
2022-04-25 06:48:00,9.75,9.75,9.75,100.00,1018241,29,19918,-72
2022-04-25 06:48:30,9.76,9.76,9.76,100.00,1022965,28,20380,-73
2022-04-25 06:49:21,9.54,9.54,9.54,100.00,1018526,29,20424,-72
2022-04-25 06:49:54,9.56,9.56,9.56,100.00,1024218,28,20037,-73
2022-04-25 06:50:25,9.36,9.36,9.36,100.00,1024360,28,19910,-72
2022-04-25 06:50:55,9.34,9.34,9.34,100.00,1025772,28,19910,-72
2022-04-25 06:51:27,9.29,9.29,9.29,100.00,1025068,28,19912,-72
2022-04-25 06:51:58,9.29,9.29,9.29,100.00,1018629,29,19911,-72
2022-04-25 06:52:28,9.43,9.43,9.43,100.00,1019090,29,20436,-71
2022-04-25 06:52:59,9.48,9.48,9.48,100.00,1022445,28,19920,-72
2022-04-25 06:53:32,9.61,9.61,9.61,100.00,1017872,28,19917,-71
2022-04-25 06:54:03,9.53,9.53,9.53,100.00,1021383,28,19915,-72
2022-04-25 06:54:35,9.48,9.48,9.48,100.00,1022763,28,19911,-72
2022-04-25 06:55:06,9.49,9.49,9.49,100.00,1019342,29,19997,-73
2022-04-25 06:55:36,9.45,9.45,9.45,100.00,1023569,28,19915,-71
2022-04-25 06:56:06,9.60,9.60,9.60,100.00,1023143,28,19926,-72
2022-04-25 06:56:37,9.50,9.50,9.50,100.00,1026868,28,20335,-72
2022-04-25 06:57:07,9.61,9.61,9.61,100.00,1022369,29,19914,-72
2022-04-25 06:57:38,9.78,9.78,9.78,100.00,1022675,28,19914,-71
2022-04-25 06:58:08,9.80,9.80,9.80,100.00,1026919,28,19910,-69
2022-04-25 06:58:39,9.81,9.81,9.81,100.00,1022849,28,19934,-72
2022-04-25 06:59:10,9.80,9.80,9.80,100.00,1026748,28,19965,-72
2022-04-25 06:59:40,9.74,9.74,9.74,100.00,1022938,28,19915,-72
2022-04-25 07:00:11,9.75,9.75,9.75,100.00,1018977,28,19997,-73
2022-04-25 07:00:41,9.59,9.59,9.59,100.00,1026075,28,20467,-72
2022-04-25 07:01:12,9.53,9.53,9.53,100.00,1014049,29,20488,-72
2022-04-25 07:01:42,9.70,9.70,9.70,100.00,1014878,29,19930,-74
2022-04-25 07:02:14,9.81,9.81,9.81,100.00,1014523,29,20313,-72
2022-04-25 07:02:44,9.88,9.88,9.88,100.00,1015232,29,20356,-73
2022-04-25 07:03:15,10.13,10.13,10.13,100.00,1018499,29,19982,-72
2022-04-25 07:03:45,10.43,10.43,10.43,100.00,1016997,28,20013,-72
2022-04-25 07:04:18,10.56,10.56,10.56,100.00,1022593,28,20024,-72
2022-04-25 07:04:49,10.47,10.47,10.47,100.00,1022616,29,20389,-72
2022-04-25 07:05:19,10.49,10.49,10.49,100.00,1026295,28,19957,-72
2022-04-25 07:05:52,10.43,10.43,10.43,100.00,1019066,29,19925,-73
2022-04-25 07:06:22,10.40,10.40,10.40,100.00,1026757,28,20036,-73
2022-04-25 07:06:53,10.40,10.40,10.40,100.00,1026012,28,20355,-72
2022-04-25 07:07:25,10.30,10.30,10.30,100.00,1030606,28,19921,-72
2022-04-25 07:07:55,10.11,10.11,10.11,100.00,1029992,28,19922,-72
2022-04-25 07:08:26,9.95,9.95,9.95,100.00,1030446,28,19994,-74
2022-04-25 07:08:56,9.93,9.93,9.93,100.00,1030500,28,20318,-72
2022-04-25 07:09:27,9.88,9.88,9.88,100.00,1023472,28,20027,-72
2022-04-25 07:09:57,9.93,9.93,9.93,100.00,1030725,28,20000,-73
2022-04-25 07:10:27,9.94,9.94,9.94,100.00,1030548,28,19921,-71
2022-04-25 07:10:57,9.91,9.91,9.91,100.00,1030834,28,19917,-71
2022-04-25 07:11:28,9.93,9.93,9.93,100.00,1030571,28,19917,-73
2022-04-25 07:12:01,9.93,9.93,9.93,100.00,1026810,28,19973,-74
2022-04-25 07:12:32,9.79,9.79,9.79,100.00,1017573,29,20411,-72
2022-04-25 07:13:02,9.49,9.49,9.49,100.00,1018420,29,19918,-73
2022-04-25 07:13:33,9.47,9.47,9.47,100.00,1018792,29,20026,-73
2022-04-25 07:14:04,9.51,9.51,9.51,100.00,1019136,28,20035,-73
2022-04-25 07:14:34,9.42,9.42,9.42,100.00,1022751,28,19956,-72
2022-04-25 07:15:05,9.41,9.41,9.41,100.00,1022798,28,19922,-72
2022-04-25 07:15:36,9.40,9.40,9.40,100.00,1026640,28,20438,-72
2022-04-25 07:16:06,9.39,9.39,9.39,100.00,1026911,28,19924,-73
2022-04-25 07:16:36,9.51,9.51,9.51,100.00,1026724,28,19933,-72
2022-04-25 07:17:07,9.49,9.49,9.49,100.00,1025556,28,19922,-71
2022-04-25 07:17:37,9.47,9.47,9.47,100.00,1025920,28,19980,-72
2022-04-25 07:18:07,9.54,9.54,9.54,100.00,1022363,29,19930,-72
2022-04-25 07:18:38,9.71,9.71,9.71,100.00,1026675,28,20350,-73
2022-04-25 07:19:08,9.76,9.76,9.76,100.00,1023925,28,19918,-72
2022-04-25 07:19:40,9.84,9.84,9.84,100.00,1026709,28,19968,-72
2022-04-25 07:20:10,9.97,9.97,9.97,100.00,1030831,28,19917,-73
2022-04-25 07:20:40,9.54,9.54,9.54,100.00,1026490,28,19969,-72
2022-04-25 07:21:30,9.87,9.87,9.87,100.00,1026313,28,19934,-73
2022-04-25 07:22:19,9.74,9.74,9.74,100.00,1026820,28,20063,-72
2022-04-25 07:23:07,9.97,9.97,9.97,100.00,1029557,28,19929,-73
2022-04-25 07:23:56,10.09,10.09,10.09,100.00,1030735,28,19920,-73
2022-04-25 07:24:46,10.01,10.01,10.01,100.00,1027153,28,19956,-73
2022-04-25 07:25:34,10.05,10.05,10.05,100.00,1025935,28,19961,-73
2022-04-25 07:26:23,10.14,10.14,10.14,100.00,1029320,28,19925,-73
2022-04-25 07:27:12,10.20,10.20,10.20,100.00,1026786,28,19965,-72
2022-04-25 07:28:01,10.17,10.17,10.17,100.00,1029187,28,19914,-73
2022-04-25 07:28:51,10.41,10.41,10.41,100.00,1030835,28,20416,-73
2022-04-25 07:29:22,10.32,10.32,10.32,100.00,1030507,28,19922,-72
2022-04-25 07:29:52,10.31,10.31,10.31,100.00,1031900,28,19917,-73
2022-04-25 07:30:23,10.06,10.06,10.06,100.00,1030735,28,19917,-73
2022-04-25 07:30:53,10.19,10.19,10.19,100.00,1025843,28,20627,-72
2022-04-25 07:31:23,10.17,10.17,10.17,100.00,1018466,29,19931,-73
2022-04-25 07:31:54,10.28,10.28,10.28,100.00,1018418,29,19911,-72
2022-04-25 07:32:24,10.35,10.35,10.35,100.00,1022482,28,19914,-73
2022-04-25 07:32:57,10.43,10.43,10.43,100.00,1021122,28,19910,-73
2022-04-25 07:33:28,10.25,10.25,10.25,100.00,1022051,28,19922,-72
2022-04-25 07:33:59,10.36,10.36,10.36,100.00,1022578,28,19915,-73
2022-04-25 07:34:29,10.51,10.51,10.51,100.00,1021146,28,19975,-72
2022-04-25 07:35:04,10.54,10.54,10.54,100.00,1022505,29,20555,-72
2022-04-25 07:35:36,10.65,10.65,10.65,100.00,1020852,28,19915,-72
2022-04-25 07:36:07,10.72,10.72,10.72,100.00,1014488,29,19915,-72
2022-04-25 07:36:37,10.51,10.51,10.51,100.00,1015565,29,20301,-73
2022-04-25 07:37:07,10.45,10.45,10.45,100.00,1018406,28,19910,-73
2022-04-25 07:37:38,10.32,10.32,10.32,100.00,1022634,28,20487,-72
2022-04-25 07:38:09,10.28,10.28,10.28,100.00,1022659,28,19910,-73
2022-04-25 07:38:42,10.24,10.24,10.24,100.00,1022474,28,20302,-73
2022-04-25 07:39:12,10.02,10.02,10.02,100.00,1022709,29,19997,-73
2022-04-25 07:39:43,10.06,10.06,10.06,100.00,1019125,29,19911,-72
2022-04-25 07:40:13,10.15,10.15,10.15,100.00,1023432,28,19937,-72
2022-04-25 07:40:43,10.28,10.28,10.28,100.00,1026955,28,19906,-72
2022-04-25 07:41:13,10.37,10.37,10.37,100.00,1018531,28,20699,-73
2022-04-25 07:41:44,10.30,10.30,10.30,100.00,1018526,29,20401,-73
2022-04-25 07:42:20,10.30,10.30,10.30,100.00,1018621,29,19957,-72
2022-04-25 07:42:51,10.33,10.33,10.33,100.00,1015462,29,19942,-72
2022-04-25 07:43:21,10.47,10.47,10.47,100.00,1016842,29,20432,-71
2022-04-25 07:43:52,10.42,10.42,10.42,100.00,1016371,29,19959,-73
2022-04-25 07:44:22,10.40,10.40,10.40,100.00,1022580,28,19922,-72
2022-04-25 07:44:52,10.53,10.53,10.53,100.00,1025505,28,19926,-73
2022-04-25 07:45:23,10.48,10.48,10.48,100.00,1022600,29,19931,-72
2022-04-25 07:45:53,10.45,10.45,10.45,100.00,1018613,29,19942,-73
2022-04-25 07:46:25,10.50,10.50,10.50,100.00,1018575,29,19922,-73
2022-04-25 07:46:55,10.48,10.48,10.48,100.00,1021988,28,19930,-73
2022-04-25 07:47:26,10.47,10.47,10.47,100.00,1019333,28,19927,-72
2022-04-25 07:47:56,10.47,10.47,10.47,100.00,1022337,28,19925,-73
2022-04-25 07:48:27,10.53,10.53,10.53,100.00,1024454,28,19925,-71
2022-04-25 07:48:57,10.64,10.64,10.64,100.00,1022846,28,20518,-73
2022-04-25 07:49:28,10.73,10.73,10.73,100.00,1026629,28,19973,-72
2022-04-25 07:49:58,10.73,10.73,10.73,100.00,1030534,28,19921,-73
2022-04-25 07:50:29,10.85,10.85,10.85,100.00,1022734,28,19919,-73
2022-04-25 07:50:59,10.88,10.88,10.88,100.00,1022556,29,19981,-74
2022-04-25 07:51:30,10.89,10.89,10.89,100.00,1022364,28,19922,-73
2022-04-25 07:52:00,10.87,10.87,10.87,100.00,1024130,28,20669,-72
2022-04-25 07:52:30,10.91,10.91,10.91,100.00,1026242,28,20443,-73
2022-04-25 07:53:04,10.79,10.79,10.79,100.00,1026653,28,19941,-72
2022-04-25 07:53:34,10.86,10.86,10.86,100.00,1025743,28,19918,-74
2022-04-25 07:54:04,10.87,10.87,10.87,100.00,1023097,28,19922,-74
2022-04-25 07:54:35,10.94,10.94,10.94,100.00,1023008,28,19918,-73
2022-04-25 07:55:07,11.01,11.01,11.01,100.00,1026200,28,20005,-73
2022-04-25 07:55:37,11.02,11.02,11.02,100.00,1023177,28,19965,-72
2022-04-25 07:56:07,11.06,11.06,11.06,100.00,1018571,28,20620,-73
2022-04-25 07:56:40,11.17,11.17,11.17,100.00,1019972,28,20418,-72
2022-04-25 07:57:11,11.18,11.18,11.18,100.00,1025272,28,19937,-74
2022-04-25 07:57:41,11.27,11.27,11.27,100.00,1023507,29,19989,-74
2022-04-25 07:58:12,11.42,11.42,11.42,100.00,1020440,28,19945,-74
2022-04-25 07:58:42,11.54,11.54,11.54,100.00,1020221,28,20006,-74
2022-04-25 07:59:12,11.53,11.53,11.53,100.00,1023344,29,20013,-73
2022-04-25 07:59:42,11.55,11.55,11.55,100.00,1023580,28,19923,-72
2022-04-25 08:00:13,11.47,11.47,11.47,100.00,1023210,28,20408,-73
2022-04-25 08:00:43,11.42,11.42,11.42,100.00,1019403,29,19911,-73
2022-04-25 08:01:14,11.56,11.56,11.56,100.00,1023595,28,19922,-73
2022-04-25 08:01:44,11.40,11.40,11.40,100.00,1027594,28,19914,-74
2022-04-25 08:02:17,11.40,11.40,11.40,100.00,1027402,28,19922,-74
2022-04-25 08:02:47,11.44,11.44,11.44,100.00,1027312,28,19922,-73
2022-04-25 08:03:17,11.30,11.30,11.30,100.00,1027345,28,20002,-73
2022-04-25 08:03:48,11.11,11.11,11.11,100.00,1023853,28,19950,-72
2022-04-25 08:04:18,10.82,10.82,10.82,100.00,1023405,28,19923,-74
2022-04-25 08:04:48,10.91,10.91,10.91,100.00,1027317,28,19926,-73
2022-04-25 08:05:19,10.95,10.95,10.95,100.00,1027465,28,19922,-73
2022-04-25 08:05:49,10.85,10.85,10.85,100.00,1027267,28,20581,-74
2022-04-25 08:06:20,10.87,10.87,10.87,100.00,1023369,28,19966,-73
2022-04-25 08:06:51,10.65,10.65,10.65,100.00,1022539,28,19914,-73
2022-04-25 08:07:22,10.50,10.50,10.50,100.00,1019543,29,19961,-73
2022-04-25 08:07:52,10.27,10.27,10.27,100.00,1023779,28,19919,-73
2022-04-25 08:08:23,10.25,10.25,10.25,100.00,1027554,28,20375,-73
2022-04-25 08:08:53,10.14,10.14,10.14,100.00,1027437,28,19922,-72
2022-04-25 08:09:26,10.09,10.09,10.09,100.00,1027622,28,19918,-73
2022-04-25 08:09:56,10.08,10.08,10.08,100.00,1021106,29,19922,-73
2022-04-25 08:10:26,10.11,10.11,10.11,100.00,1019408,29,19926,-75
2022-04-25 08:10:57,10.07,10.07,10.07,100.00,1022863,28,19922,-73
2022-04-25 08:11:27,10.08,10.08,10.08,100.00,1027358,28,19918,-71
2022-04-25 08:12:16,10.13,10.13,10.13,100.00,1031547,28,19921,-72
2022-04-25 08:13:05,10.22,10.22,10.22,100.00,1030902,28,20088,-73
2022-04-25 08:13:54,10.18,10.18,10.18,100.00,1030537,28,19917,-72
2022-04-25 08:14:43,10.18,10.18,10.18,100.00,1023412,28,19933,-73
2022-04-25 08:15:31,10.14,10.14,10.14,100.00,1026450,28,19930,-73
2022-04-25 08:16:20,10.19,10.19,10.19,100.00,1031595,28,19929,-73
2022-04-25 08:16:56,10.27,10.27,10.27,100.00,1027057,28,20493,-73
2022-04-25 08:17:45,10.29,10.29,10.29,100.00,1029091,28,19949,-73
2022-04-25 08:18:16,10.44,10.44,10.44,100.00,1031488,28,19925,-73
2022-04-25 08:18:46,10.51,10.51,10.51,100.00,1027371,28,19965,-72
2022-04-25 08:19:16,10.99,10.99,10.99,100.00,1026527,28,19926,-75
2022-04-25 08:19:47,11.30,11.30,11.30,100.00,1023243,28,19911,-73
2022-04-25 08:20:18,11.55,11.55,11.55,100.00,1019698,29,19923,-73
2022-04-25 08:20:48,11.56,11.56,11.56,100.00,1023182,28,19973,-73
2022-04-25 08:21:18,11.40,11.40,11.40,100.00,1019216,29,19923,-73
2022-04-25 08:21:49,11.40,11.40,11.40,100.00,1019433,29,19982,-74
2022-04-25 08:22:19,11.56,11.56,11.56,100.00,1011563,29,19923,-73
2022-04-25 08:22:50,11.66,11.66,11.66,100.00,1011599,29,19920,-73
2022-04-25 08:23:21,11.73,11.73,11.73,100.00,1019557,29,19926,-73
2022-04-25 08:23:51,11.64,11.64,11.64,100.00,1027343,28,19926,-72
2022-04-25 08:24:21,11.63,11.63,11.63,100.00,1034107,28,19968,-73
2022-04-25 08:24:52,11.60,11.60,11.60,100.00,1031212,28,19921,-73
2022-04-25 08:25:22,11.76,11.76,11.76,100.00,1031213,28,19928,-73
2022-04-25 08:25:52,11.71,11.71,11.71,100.00,1027195,28,19921,-74
2022-04-25 08:26:23,11.71,11.71,11.71,100.00,1021191,28,19923,-73
2022-04-25 08:26:56,11.68,11.68,11.68,100.00,1023681,28,19954,-73
2022-04-25 08:27:26,11.61,11.61,11.61,100.00,1023509,28,19923,-73
2022-04-25 08:27:59,11.45,11.45,11.45,100.00,1024462,28,19953,-73
2022-04-25 08:28:30,11.40,11.40,11.40,100.00,1027252,28,19918,-73
2022-04-25 08:29:00,11.48,11.48,11.48,100.00,1023084,28,19922,-74
2022-04-25 08:29:31,11.36,11.36,11.36,100.00,1023934,28,19930,-73
2022-04-25 08:30:02,11.40,11.40,11.40,100.00,1024866,28,19918,-73
2022-04-25 08:30:32,11.46,11.46,11.46,100.00,1030914,28,19925,-74
2022-04-25 08:31:04,11.47,11.47,11.47,100.00,1023470,28,19926,-73
2022-04-25 08:31:35,11.53,11.53,11.53,100.00,1023033,28,20358,-74
2022-04-25 08:32:05,11.46,11.46,11.46,100.00,1027092,28,19926,-73
2022-04-25 08:32:35,11.38,11.38,11.38,100.00,1023722,28,19918,-73
2022-04-25 08:33:08,11.61,11.61,11.61,100.00,1027364,28,19914,-73
2022-04-25 08:33:38,11.64,11.64,11.64,100.00,1018561,29,20507,-74
2022-04-25 08:34:09,11.70,11.70,11.70,100.00,1019644,29,19950,-73
2022-04-25 08:34:39,11.70,11.70,11.70,100.00,1025851,28,19929,-74
2022-04-25 08:35:09,11.83,11.83,11.83,100.00,1027390,28,20572,-73
2022-04-25 08:35:40,12.07,12.07,12.07,100.00,1029783,28,19921,-73
2022-04-25 08:36:12,12.25,12.25,12.25,100.00,1031544,28,19933,-74
2022-04-25 08:36:42,12.48,12.48,12.48,100.00,1028182,28,20077,-72
2022-04-25 08:37:12,12.84,12.84,12.84,100.00,1022963,29,20488,-74
2022-04-25 08:37:45,13.00,13.00,13.00,100.00,1022996,28,19922,-73
2022-04-25 08:38:18,13.02,13.02,13.02,100.00,1019770,29,20393,-74
2022-04-25 08:38:49,13.16,13.16,13.16,100.00,1020714,28,19924,-74
2022-04-25 08:39:19,13.09,13.09,13.09,100.00,1023268,29,19923,-74
2022-04-25 08:39:49,13.06,13.06,13.06,100.00,1022766,28,20573,-73
2022-04-25 08:40:20,12.86,12.86,12.86,100.00,1023692,28,20004,-73
2022-04-25 08:43:43,12.52,12.52,12.52,100.00,1030887,28,19936,-73
2022-04-25 08:44:15,12.50,12.50,12.50,100.00,1031341,28,19910,-73
2022-04-25 08:44:46,12.49,12.49,12.49,100.00,1031237,28,20067,-73
2022-04-25 08:45:16,12.67,12.67,12.67,100.00,1035356,28,19910,-73
2022-04-25 08:45:46,12.83,12.83,12.83,100.00,1035140,28,19941,-73
2022-04-25 08:46:17,12.73,12.73,12.73,100.00,1029656,28,19910,-74
2022-04-25 08:46:48,12.88,12.88,12.88,100.00,1029463,28,19944,-74
2022-04-25 08:47:22,12.67,12.67,12.67,100.00,1026937,28,19993,-74
2022-04-25 08:47:53,12.96,12.96,12.96,100.00,1024828,28,20062,-73
2022-04-25 08:48:24,12.84,12.84,12.84,100.00,1022944,29,19994,-74
2022-04-25 08:48:54,12.74,12.74,12.74,100.00,1024412,28,20534,-74
2022-04-25 08:49:25,12.84,12.84,12.84,100.00,1023157,28,19954,-74
2022-04-25 08:49:58,12.73,12.73,12.73,100.00,1022857,28,19907,-74
2022-04-25 08:50:28,12.85,12.85,12.85,100.00,1022950,29,19917,-75
2022-04-25 08:50:59,12.90,12.90,12.90,100.00,1023341,28,20067,-74
2022-04-25 08:51:29,12.77,12.77,12.77,100.00,1023550,28,19965,-73
2022-04-25 08:52:00,12.70,12.70,12.70,100.00,1019569,28,19911,-74
2022-04-25 08:52:31,12.50,12.50,12.50,100.00,1015157,29,19939,-74
2022-04-25 08:53:01,12.68,12.68,12.68,100.00,1016074,29,19994,-74
2022-04-25 08:53:32,12.82,12.82,12.82,100.00,1017172,29,20251,-73
2022-04-25 08:54:03,12.66,12.66,12.66,100.00,1019375,29,20390,-73
2022-04-25 08:54:33,12.68,12.68,12.68,100.00,1023153,28,19914,-75
2022-04-25 08:55:07,12.65,12.65,12.65,100.00,1027258,28,19917,-74
2022-04-25 08:55:38,12.78,12.78,12.78,100.00,1027685,28,19917,-73
2022-04-25 08:56:08,12.86,12.86,12.86,100.00,1031035,28,19910,-74
2022-04-25 08:56:40,12.90,12.90,12.90,100.00,1022340,28,19911,-73
2022-04-25 08:57:16,12.91,12.91,12.91,100.00,1023081,28,19914,-74
2022-04-25 08:57:46,12.93,12.93,12.93,100.00,1019064,29,19906,-73
2022-04-25 08:58:16,12.95,12.95,12.95,100.00,1017226,29,19912,-74
2022-04-25 08:58:46,12.76,12.76,12.76,100.00,1022974,29,19918,-73
2022-04-25 08:59:17,12.78,12.78,12.78,100.00,1023166,29,19910,-74
2022-04-25 08:59:48,12.78,12.78,12.78,100.00,1023105,28,19910,-74
2022-04-25 09:00:18,12.91,12.91,12.91,100.00,1023083,29,19958,-73
2022-04-25 09:00:49,13.29,13.29,13.29,100.00,1017255,29,19942,-73
2022-04-25 09:01:19,13.67,13.67,13.67,100.00,1019456,28,19927,-73
2022-04-25 09:01:49,13.44,13.44,13.44,100.00,1026918,28,19922,-74
2022-04-25 09:02:20,13.76,13.76,13.76,100.00,1027099,28,19918,-74
2022-04-25 09:02:50,14.11,14.11,14.11,100.00,1030952,28,20470,-75
2022-04-25 09:03:21,14.14,14.14,14.14,100.00,1027148,28,19918,-74
2022-04-25 09:03:51,14.29,14.29,14.29,100.00,1023159,28,20415,-74
2022-04-25 09:04:21,14.71,14.71,14.71,100.00,1023232,28,20013,-74
2022-04-25 09:04:51,15.14,15.14,15.14,100.00,1018935,29,19951,-74
2022-04-25 09:05:22,15.27,15.27,15.27,100.00,1023339,29,19914,-74
2022-04-25 09:05:52,15.31,15.31,15.31,100.00,1027117,28,19922,-74
2022-04-25 09:06:23,14.92,14.92,14.92,100.00,1027079,28,19922,-73
2022-04-25 09:06:55,15.28,15.28,15.28,100.00,1025704,28,19985,-74
2022-04-25 09:07:26,15.89,15.89,15.89,100.00,1027230,28,19924,-75
2022-04-25 09:07:56,17.06,17.06,17.06,100.00,1023351,28,19929,-74
2022-04-25 09:08:27,17.15,17.15,17.15,100.00,1027027,28,19928,-73
2022-04-25 09:08:57,17.27,17.27,17.27,100.00,1026944,28,19933,-74
2022-04-25 09:09:27,17.26,17.26,17.26,100.00,1023092,28,19982,-73
2022-04-25 09:09:57,17.83,17.83,17.83,100.00,1026525,28,19929,-74
2022-04-25 09:10:28,18.27,18.27,18.27,100.00,1027035,28,20008,-73
2022-04-25 09:11:17,18.47,18.47,18.47,100.00,1022880,28,19965,-75
2022-04-25 09:12:06,19.19,19.19,19.19,100.00,1021300,29,19927,-73
2022-04-25 09:12:36,19.69,19.69,19.69,94.94,1023505,28,20364,-73
2022-04-25 09:13:07,19.74,19.74,19.74,87.31,1023702,28,20428,-73
2022-04-25 09:13:37,19.82,19.82,19.82,86.91,1025430,28,19914,-73
2022-04-25 09:14:10,19.69,19.69,19.69,81.70,1022953,28,19918,-74
2022-04-25 09:14:42,19.55,19.55,19.55,83.65,1023183,28,20336,-73
2022-04-25 09:15:12,19.38,19.38,19.38,84.65,1027554,28,19918,-74
2022-04-25 09:15:46,17.62,17.62,17.62,91.49,1027504,28,20376,-74
2022-04-25 09:16:16,16.93,16.93,16.93,100.00,1031210,28,19925,-74
2022-04-25 09:16:46,16.21,16.21,16.21,100.00,1026501,28,20020,-73
2022-04-25 09:17:17,15.95,15.95,15.95,100.00,1027069,28,20022,-73
2022-04-25 09:17:47,16.09,16.09,16.09,100.00,1030999,28,19922,-73
2022-04-25 09:18:17,15.96,15.96,15.96,100.00,1031253,28,20000,-73
2022-04-25 09:18:48,16.21,16.21,16.21,100.00,1030865,28,19918,-73
2022-04-25 09:19:18,16.56,16.56,16.56,100.00,1026923,28,19918,-73
2022-04-25 09:19:48,16.67,16.67,16.67,100.00,1022838,29,19925,-73
2022-04-25 09:20:19,16.11,16.11,16.11,100.00,1023157,29,19950,-74
2022-04-25 09:20:52,15.88,15.88,15.88,100.00,1022801,28,19919,-74
2022-04-25 09:21:22,15.88,15.88,15.88,100.00,1018974,29,20022,-74
2022-04-25 09:21:52,16.13,16.13,16.13,100.00,1019010,29,19918,-75
2022-04-25 09:22:32,16.47,16.47,16.47,100.00,1019026,29,19922,-73
2022-04-25 09:23:03,17.03,17.03,17.03,100.00,1020316,29,19930,-74
2022-04-25 09:23:33,16.70,16.70,16.70,100.00,1028188,28,20687,-75
2022-04-25 09:24:03,17.14,17.14,17.14,100.00,1026890,28,19915,-73
2022-04-25 09:24:34,16.50,16.50,16.50,100.00,1022917,28,19918,-74
2022-04-25 09:25:05,16.56,16.56,16.56,100.00,1027067,28,19914,-74
2022-04-25 09:25:36,17.02,17.02,17.02,100.00,1026944,28,19918,-74
2022-04-25 09:26:07,16.68,16.68,16.68,100.00,1029682,28,19954,-73
2022-04-25 09:26:37,16.30,16.30,16.30,100.00,1030955,28,19920,-73
2022-04-25 09:27:08,15.18,15.18,15.18,100.00,1030322,28,19922,-73
2022-04-25 09:27:39,15.22,15.22,15.22,100.00,1029205,28,20017,-74
2022-04-25 09:28:13,15.02,15.02,15.02,100.00,1027022,28,19914,-73
2022-04-25 09:28:46,14.98,14.98,14.98,100.00,1022991,29,20440,-74
2022-04-25 09:29:23,14.79,14.79,14.79,100.00,1023971,28,19919,-74
2022-04-25 09:29:53,14.76,14.76,14.76,100.00,1015788,29,19934,-74
2022-04-25 09:30:24,14.75,14.75,14.75,100.00,1019077,29,20425,-75
2022-04-25 09:30:56,14.18,14.18,14.18,100.00,1020542,28,19930,-74
2022-04-25 09:31:29,13.95,13.95,13.95,100.00,1027230,28,19929,-73
2022-04-25 09:31:59,13.27,13.27,13.27,100.00,1030832,28,19949,-74
2022-04-25 09:32:36,13.35,13.35,13.35,100.00,1030937,28,19922,-74
2022-04-25 09:33:21,12.98,12.98,12.98,100.00,1026983,28,19922,-73
2022-04-25 09:33:52,13.03,13.03,13.03,100.00,1030097,28,20388,-74
2022-04-25 09:34:41,12.87,12.87,12.87,100.00,1027026,28,19918,-74
2022-04-25 09:35:29,12.77,12.77,12.77,100.00,1030557,28,19926,-74
2022-04-25 09:36:00,12.82,12.82,12.82,100.00,1026130,28,19989,-73
2022-04-25 09:36:45,12.82,12.82,12.82,100.00,1022291,29,20427,-73
2022-04-25 09:37:15,13.16,13.16,13.16,100.00,1022687,28,20666,-73
2022-04-25 09:37:46,13.24,13.24,13.24,100.00,1022735,28,19919,-73
2022-04-25 09:38:17,13.21,13.21,13.21,100.00,1027577,28,19918,-74
2022-04-25 09:38:52,13.28,13.28,13.28,100.00,1026708,28,19954,-75
2022-04-25 09:39:30,13.19,13.19,13.19,100.00,1027936,28,20016,-73
2022-04-25 09:40:13,12.98,12.98,12.98,100.00,1028384,28,19945,-75
2022-04-25 09:40:43,13.09,13.09,13.09,100.00,1023898,28,19918,-74
2022-04-25 09:41:15,13.14,13.14,13.14,100.00,1025959,28,20427,-73
2022-04-25 09:41:51,12.97,12.97,12.97,100.00,1026753,28,20804,-74
2022-04-25 09:42:26,12.84,12.84,12.84,100.00,1023008,29,19922,-73
2022-04-25 09:43:03,12.82,12.82,12.82,100.00,1020621,28,20436,-72
2022-04-25 09:43:34,12.33,12.33,12.33,100.00,1025210,28,19915,-73
2022-04-25 09:44:04,12.28,12.28,12.28,100.00,1015087,29,20005,-74
2022-04-25 09:44:53,12.17,12.17,12.17,100.00,1014866,29,19926,-75
2022-04-25 09:45:24,12.40,12.40,12.40,100.00,1015046,29,20357,-75
2022-04-25 09:45:58,12.39,12.39,12.39,100.00,1014920,29,19916,-74
2022-04-25 09:46:28,12.30,12.30,12.30,100.00,1016588,29,19918,-74
2022-04-25 09:46:59,12.32,12.32,12.32,100.00,1011897,29,19915,-75
2022-04-25 09:47:36,12.19,12.19,12.19,100.00,1012298,29,20436,-74
2022-04-25 09:48:23,12.21,12.21,12.21,100.00,1019188,29,20046,-73
2022-04-25 09:49:03,12.10,12.10,12.10,100.00,1018169,29,19919,-75
2022-04-25 09:49:33,12.43,12.43,12.43,100.00,1019062,28,20399,-75
2022-04-25 09:50:09,12.41,12.41,12.41,100.00,1030424,28,19914,-74
2022-04-25 09:50:40,12.26,12.26,12.26,100.00,1034886,28,19921,-74
2022-04-25 09:51:16,12.66,12.66,12.66,100.00,1034970,28,19917,-74
2022-04-25 09:52:02,12.82,12.82,12.82,100.00,1034307,28,19917,-73
2022-04-25 09:52:35,12.95,12.95,12.95,100.00,1026856,28,19941,-73
2022-04-25 09:53:06,12.76,12.76,12.76,100.00,1028164,28,19925,-73
2022-04-25 09:53:45,13.05,13.05,13.05,100.00,1022897,28,20021,-73
2022-04-25 09:54:23,13.24,13.24,13.24,100.00,1021884,28,19925,-74
2022-04-25 09:54:53,13.14,13.14,13.14,100.00,1018317,29,19918,-74
2022-04-25 09:55:27,13.25,13.25,13.25,100.00,1021177,29,19926,-75
2022-04-25 09:55:58,13.20,13.20,13.20,100.00,1024492,28,20406,-74
2022-04-25 09:56:34,13.28,13.28,13.28,100.00,1022563,28,19946,-74
2022-04-25 09:57:04,13.17,13.17,13.17,100.00,1021856,29,19918,-74
2022-04-25 09:57:37,13.09,13.09,13.09,100.00,1023713,28,19910,-74
2022-04-25 09:58:13,13.13,13.13,13.13,100.00,1024887,28,19922,-74
2022-04-25 09:59:03,13.50,13.50,13.50,100.00,1031086,28,19914,-73
2022-04-25 09:59:43,13.84,13.84,13.84,100.00,1030735,28,19910,-74
2022-04-25 10:00:28,13.90,13.90,13.90,100.00,1026604,28,19914,-74
2022-04-25 10:01:07,14.07,14.07,14.07,100.00,1022660,29,19911,-74
2022-04-25 10:01:39,14.12,14.12,14.12,100.00,1022836,28,19910,-73
2022-04-25 10:02:09,13.71,13.71,13.71,100.00,1016568,29,19919,-73
2022-04-25 10:02:40,13.79,13.79,13.79,100.00,1014908,29,20037,-73
2022-04-25 10:03:10,13.51,13.51,13.51,100.00,1014952,29,19946,-73
2022-04-25 10:03:41,13.54,13.54,13.54,100.00,1015263,28,19918,-74
2022-04-25 10:04:32,13.74,13.74,13.74,100.00,1023215,28,20547,-74
2022-04-25 10:05:15,13.52,13.52,13.52,100.00,1026725,28,19918,-73
2022-04-25 10:05:46,13.36,13.36,13.36,100.00,1019621,28,19957,-74
2022-04-25 10:06:17,13.38,13.38,13.38,100.00,1024171,28,20312,-73
2022-04-25 10:06:47,13.21,13.21,13.21,100.00,1020226,28,19915,-73
2022-04-25 10:07:17,13.30,13.30,13.30,100.00,1022692,28,19930,-73
2022-04-25 10:07:48,13.23,13.23,13.23,100.00,1026776,28,19978,-73
2022-04-25 10:08:18,13.51,13.51,13.51,100.00,1018939,29,19914,-74
2022-04-25 10:08:49,13.31,13.31,13.31,100.00,1018701,29,19910,-74
2022-04-25 10:09:19,13.41,13.41,13.41,100.00,1014851,29,20359,-74
2022-04-25 10:09:52,13.67,13.67,13.67,100.00,1018734,29,19934,-73
2022-04-25 10:10:22,13.32,13.32,13.32,100.00,1015187,29,19911,-74
2022-04-25 10:10:58,13.15,13.15,13.15,100.00,1019172,29,19919,-74
2022-04-25 10:11:30,13.50,13.50,13.50,100.00,1023962,28,19918,-74
2022-04-25 10:12:01,13.77,13.77,13.77,100.00,1023482,28,19966,-73
2022-04-25 10:12:34,13.89,13.89,13.89,100.00,1022550,28,19916,-75
2022-04-25 10:13:04,13.84,13.84,13.84,100.00,1021354,29,20666,-75
2022-04-25 10:13:35,14.05,14.05,14.05,100.00,1020291,28,19915,-73
2022-04-25 10:14:05,14.17,14.17,14.17,100.00,1022656,28,19926,-73
2022-04-25 10:14:35,14.04,14.04,14.04,100.00,1029102,28,19968,-74
2022-04-25 10:15:06,14.09,14.09,14.09,100.00,1026635,28,19914,-74
2022-04-25 10:15:39,13.94,13.94,13.94,100.00,1017482,29,19919,-75
2022-04-25 10:16:09,13.89,13.89,13.89,100.00,1018753,29,19918,-74
2022-04-25 10:16:40,13.76,13.76,13.76,100.00,1015470,29,19915,-72
2022-04-25 10:17:10,13.40,13.40,13.40,100.00,1019223,28,19919,-75
2022-04-25 10:17:40,13.51,13.51,13.51,100.00,1025790,28,19922,-73
2022-04-25 10:18:11,13.21,13.21,13.21,100.00,1026454,28,20001,-73
2022-04-25 10:18:41,13.52,13.52,13.52,100.00,1026188,28,20020,-74
2022-04-25 10:19:12,13.31,13.31,13.31,100.00,1018647,29,19919,-74
2022-04-25 10:19:42,13.34,13.34,13.34,100.00,1022078,29,19933,-73
2022-04-25 10:20:15,13.37,13.37,13.37,100.00,1022477,29,20376,-75
2022-04-25 10:20:46,13.71,13.71,13.71,100.00,1025309,28,19914,-74
2022-04-25 10:21:16,13.99,13.99,13.99,100.00,1027791,28,19918,-74
2022-04-25 10:21:47,13.84,13.84,13.84,100.00,1022645,28,19918,-74
2022-04-25 10:22:18,14.01,14.01,14.01,100.00,1026818,28,19923,-72
2022-04-25 10:22:48,14.12,14.12,14.12,100.00,1021988,28,19963,-73
2022-04-25 10:23:19,14.46,14.46,14.46,100.00,1023059,28,19919,-74
2022-04-25 10:23:49,15.06,15.06,15.06,100.00,1018332,29,19921,-74
2022-04-25 10:24:19,15.27,15.27,15.27,100.00,1014583,29,20429,-74
2022-04-25 10:24:49,15.38,15.38,15.38,100.00,1020427,29,19919,-72
2022-04-25 10:25:20,15.43,15.43,15.43,100.00,1021329,28,19921,-72
2022-04-25 10:25:54,15.79,15.79,15.79,100.00,1022315,28,20021,-73
2022-04-25 10:26:27,15.81,15.81,15.81,100.00,1015646,29,19954,-74
2022-04-25 10:26:58,16.39,16.39,16.39,100.00,1025116,28,19956,-72
2022-04-25 10:27:32,16.95,16.95,16.95,100.00,1023433,28,19918,-73
2022-04-25 10:28:05,17.72,17.72,17.72,100.00,1027578,28,19918,-75
2022-04-25 10:28:38,17.47,17.47,17.47,100.00,1026713,28,20029,-73
2022-04-25 10:29:10,17.46,17.46,17.46,100.00,1027821,28,20712,-72
2022-04-25 10:29:45,17.70,17.70,17.70,100.00,1026634,28,20526,-73
2022-04-25 10:30:16,18.29,18.29,18.29,96.77,1019628,29,19922,-74
2022-04-25 10:30:47,18.54,18.54,18.54,90.34,1022536,29,19907,-74
2022-04-25 10:31:21,18.69,18.69,18.69,89.79,1023192,28,19914,-74
2022-04-25 10:31:55,18.74,18.74,18.74,81.11,1023533,28,20098,-73
2022-04-25 10:32:26,18.68,18.68,18.68,79.58,1020721,29,19914,-74
2022-04-25 10:33:16,18.60,18.60,18.60,76.92,1023997,28,19977,-74
2022-04-25 10:33:47,18.91,18.91,18.91,77.33,1029133,28,19922,-73
2022-04-25 10:34:17,19.23,19.23,19.23,78.59,1028827,28,19910,-72
2022-04-25 10:34:51,19.34,19.34,19.34,77.16,1020760,29,20328,-73
2022-04-25 10:35:31,19.55,19.55,19.55,75.50,1022485,29,19925,-74
2022-04-25 10:36:02,19.45,19.45,19.45,71.03,1024119,28,20018,-74
2022-04-25 10:36:38,19.68,19.68,19.68,71.19,1028350,28,19921,-74
2022-04-25 10:37:26,19.86,19.86,19.86,69.89,1029903,28,19952,-74
2022-04-25 10:37:57,19.67,19.67,19.67,68.47,1030524,28,19918,-75
2022-04-25 10:38:46,19.46,19.46,19.46,66.72,1026579,28,20004,-74
2022-04-25 10:39:25,18.86,18.86,18.86,68.95,1029382,28,19921,-75
2022-04-25 10:39:55,18.26,18.26,18.26,74.17,1022457,28,19911,-74
2022-04-25 10:41:10,17.87,17.87,17.87,78.22,1022295,28,19919,-75
2022-04-25 10:42:00,16.75,16.75,16.75,93.57,1025089,28,19919,-73
2022-04-25 10:42:49,15.56,15.56,15.56,100.00,1030134,28,20306,-74
2022-04-25 10:43:38,15.18,15.18,15.18,100.00,1029542,28,19921,-73
2022-04-25 10:44:31,15.95,15.95,15.95,100.00,1030547,28,20011,-73
2022-04-25 10:45:04,17.39,17.39,17.39,100.00,1028919,28,19925,-74
2022-04-25 10:45:58,17.55,17.55,17.55,99.38,1030664,28,20384,-74
2022-04-25 10:46:49,18.40,18.40,18.40,92.00,1026649,28,20037,-74
2022-04-25 10:47:22,18.77,18.77,18.77,82.83,1024072,28,19919,-74
2022-04-25 10:47:56,18.71,18.71,18.71,81.49,1026571,28,20776,-73
2022-04-25 10:48:29,18.73,18.73,18.73,81.74,1026384,28,20112,-74
2022-04-25 10:49:05,19.02,19.02,19.02,75.63,1027557,28,20387,-74
2022-04-25 10:49:40,18.76,18.76,18.76,74.72,1030710,28,19918,-74
2022-04-25 10:50:10,18.72,18.72,18.72,71.47,1022576,29,19922,-74
2022-04-25 10:51:01,18.82,18.82,18.82,70.30,1014682,29,19919,-73
2022-04-25 10:51:38,18.75,18.75,18.75,68.18,1011992,29,20030,-73
2022-04-25 10:52:27,18.86,18.86,18.86,69.50,1019488,29,19999,-74
2022-04-25 10:52:57,18.70,18.70,18.70,74.89,1026416,28,19922,-74
2022-04-25 10:53:46,19.04,19.04,19.04,75.90,1029673,28,19926,-74
2022-04-25 10:54:19,18.38,18.38,18.38,77.72,1029593,28,20489,-75
2022-04-25 10:54:50,18.87,18.87,18.87,73.79,1029491,28,20411,-74
2022-04-25 10:55:38,19.47,19.47,19.47,70.43,1022214,28,19918,-74
2022-04-25 10:56:08,18.51,18.51,18.51,67.49,1021790,29,19941,-74
2022-04-25 10:57:00,18.59,18.59,18.59,70.15,1025268,28,20439,-73
2022-04-25 10:57:30,18.26,18.26,18.26,75.71,1025933,28,19922,-75
2022-04-25 10:58:03,18.05,18.05,18.05,78.03,1028609,28,19926,-74
2022-04-25 10:58:34,18.40,18.40,18.40,72.92,1028462,28,20585,-74
2022-04-25 10:59:23,18.29,18.29,18.29,73.41,1025933,28,19976,-74
2022-04-25 10:59:53,17.98,17.98,17.98,75.55,1026583,28,19946,-75
2022-04-25 11:00:36,18.14,18.14,18.14,74.39,1022709,28,19922,-75
2022-04-25 11:01:06,17.51,17.51,17.51,82.44,1023913,28,19977,-72
2022-04-25 11:01:37,17.13,17.13,17.13,88.12,1019375,28,19956,-74
2022-04-25 11:02:24,17.01,17.01,17.01,89.49,1018675,29,20603,-72
2022-04-25 11:03:13,16.47,16.47,16.47,92.26,1021115,28,19918,-74
2022-04-25 11:04:01,16.25,16.25,16.25,93.32,1024516,28,19921,-74
2022-04-25 11:04:32,15.87,15.87,15.87,97.80,1027372,28,20307,-74
2022-04-25 11:05:11,15.64,15.64,15.64,100.00,1022535,28,19918,-74
2022-04-25 11:05:42,15.72,15.72,15.72,100.00,1018492,29,19917,-75
2022-04-25 11:06:23,15.85,15.85,15.85,100.00,1019355,29,19915,-75
2022-04-25 11:07:12,15.89,15.89,15.89,100.00,1018793,29,20013,-74
2022-04-25 11:07:42,16.07,16.07,16.07,100.00,1020820,29,19915,-74
2022-04-25 11:08:15,16.08,16.08,16.08,98.52,1018284,29,19915,-75
2022-04-25 11:08:49,16.44,16.44,16.44,100.00,1021226,29,19918,-74
2022-04-25 11:09:39,16.41,16.41,16.41,99.72,1019366,29,19921,-74
2022-04-25 11:10:29,15.53,15.53,15.53,100.00,1021561,28,19914,-74
2022-04-25 11:11:00,15.54,15.54,15.54,100.00,1023452,28,19970,-73
2022-04-25 11:11:44,16.03,16.03,16.03,100.00,1018358,29,19911,-72
2022-04-25 11:12:15,15.06,15.06,15.06,100.00,1022170,28,20009,-74
2022-04-25 11:12:58,14.57,14.57,14.57,100.00,1018599,29,19911,-75
2022-04-25 11:13:30,14.59,14.59,14.59,100.00,1017595,29,20050,-74
2022-04-25 11:14:04,14.92,14.92,14.92,100.00,1018027,29,19911,-73
2022-04-25 11:14:34,15.11,15.11,15.11,100.00,1014692,29,20549,-74
2022-04-25 11:15:07,15.39,15.39,15.39,100.00,1015933,29,19911,-74
2022-04-25 11:15:56,16.04,16.04,16.04,100.00,1015326,29,19911,-74
2022-04-25 11:16:26,17.00,17.00,17.00,100.00,1015729,29,20690,-74
2022-04-25 11:17:06,17.56,17.56,17.56,100.00,1015113,29,20048,-73
2022-04-25 11:17:36,17.91,17.91,17.91,100.00,1025233,28,19910,-73
2022-04-25 11:18:33,18.22,18.22,18.22,89.51,1022971,28,19911,-73
2022-04-25 11:19:08,18.41,18.41,18.41,82.45,1029768,28,19910,-72
2022-04-25 11:19:51,18.31,18.31,18.31,79.70,1021824,28,19914,-73
2022-04-25 11:20:41,18.04,18.04,18.04,80.84,1014236,29,20007,-74
2022-04-25 11:21:16,17.85,17.85,17.85,80.83,1011950,29,19926,-73
2022-04-25 11:21:49,18.26,18.26,18.26,80.57,1018202,29,19942,-74
2022-04-25 11:22:27,18.38,18.38,18.38,80.58,1024606,28,20719,-74
2022-04-25 11:22:57,18.06,18.06,18.06,85.51,1021680,29,19926,-73
2022-04-25 11:23:29,17.81,17.81,17.81,83.12,1022716,28,19918,-74
2022-04-25 11:24:01,17.20,17.20,17.20,85.67,1022475,28,19949,-73
2022-04-25 11:24:35,17.13,17.13,17.13,89.39,1026075,28,19918,-74
2022-04-25 11:25:24,16.30,16.30,16.30,97.53,1022086,28,19926,-75
2022-04-25 11:25:55,16.58,16.58,16.58,98.79,1024548,28,19921,-75
2022-04-25 11:26:26,15.74,15.74,15.74,94.46,1025670,28,20077,-73
2022-04-25 11:26:59,15.97,15.97,15.97,96.22,1018749,29,19924,-74
2022-04-25 11:27:50,16.50,16.50,16.50,96.07,1014827,29,20552,-74
2022-04-25 11:28:20,17.18,17.18,17.18,91.98,1020980,29,19914,-74
2022-04-25 11:29:04,17.53,17.53,17.53,90.17,1017061,29,20526,-73
2022-04-25 11:29:35,17.94,17.94,17.94,83.02,1021697,28,20018,-73
2022-04-25 11:30:31,18.29,18.29,18.29,80.37,1016472,29,19915,-74
2022-04-25 11:31:14,18.40,18.40,18.40,77.38,1029555,28,20455,-73
2022-04-25 11:31:44,18.70,18.70,18.70,71.50,1030072,28,19921,-74
2022-04-25 11:32:27,18.73,18.73,18.73,66.87,1033885,28,20315,-73
2022-04-25 11:33:01,18.27,18.27,18.27,67.35,1033671,28,19929,-73
2022-04-25 11:33:39,17.87,17.87,17.87,72.23,1030073,28,19917,-74
2022-04-25 11:34:11,17.75,17.75,17.75,75.23,1025751,28,19918,-73
2022-04-25 11:34:41,17.55,17.55,17.55,75.32,1017314,29,20054,-74
2022-04-25 11:35:12,17.66,17.66,17.66,76.49,1013030,29,20588,-77
2022-04-25 11:35:43,17.41,17.41,17.41,78.87,1013316,29,19958,-75
2022-04-25 11:36:13,17.35,17.35,17.35,82.49,1021943,28,19926,-75
2022-04-25 11:36:44,17.28,17.28,17.28,86.95,1021511,28,19919,-72
2022-04-25 11:37:14,17.27,17.27,17.27,91.28,1020699,28,19919,-74
2022-04-25 11:37:44,17.05,17.05,17.05,89.76,1022158,28,19922,-76
2022-04-25 11:38:34,17.01,17.01,17.01,93.94,1024722,28,20300,-73
2022-04-25 11:39:24,17.09,17.09,17.09,90.32,1025048,28,19937,-74
2022-04-25 11:39:58,17.18,17.18,17.18,89.78,1025565,28,19922,-73
2022-04-25 11:40:28,17.43,17.43,17.43,86.74,1019347,29,19926,-73
2022-04-25 11:41:00,17.62,17.62,17.62,84.15,1024320,28,19948,-73
2022-04-25 11:41:30,18.03,18.03,18.03,79.70,1021645,28,20021,-74
2022-04-25 11:42:01,18.26,18.26,18.26,73.70,1022090,28,19919,-74
2022-04-25 11:42:32,18.45,18.45,18.45,74.24,1028600,28,19929,-74
2022-04-25 11:43:04,18.49,18.49,18.49,74.28,1025910,28,19918,-74
2022-04-25 11:43:34,18.27,18.27,18.27,71.07,1025150,28,19918,-74
2022-04-25 11:44:07,18.31,18.31,18.31,72.67,1019791,29,19923,-74
2022-04-25 11:44:38,18.19,18.19,18.19,75.58,1021626,28,20484,-74
2022-04-25 11:45:08,18.07,18.07,18.07,78.64,1021116,29,19925,-73
2022-04-25 11:45:38,17.92,17.92,17.92,83.83,1014721,29,19927,-74
2022-04-25 11:46:09,17.70,17.70,17.70,82.64,1029140,28,19914,-74
2022-04-25 11:46:39,17.85,17.85,17.85,78.54,1023894,28,20384,-72
2022-04-25 11:47:10,17.40,17.40,17.40,82.24,1015133,29,20002,-73
2022-04-25 11:47:40,17.49,17.49,17.49,84.77,1015849,28,19927,-73
2022-04-25 11:48:13,17.43,17.43,17.43,85.33,1021322,29,19932,-73
2022-04-25 11:48:50,17.39,17.39,17.39,84.34,1022123,28,19966,-73
2022-04-25 11:49:27,17.83,17.83,17.83,79.93,1026162,28,19998,-74
2022-04-25 11:49:58,18.16,18.16,18.16,79.45,1030067,28,19927,-74
2022-04-25 11:50:28,18.57,18.57,18.57,78.52,1030455,28,19932,-73
2022-04-25 11:50:59,18.58,18.58,18.58,72.65,1026201,28,19922,-74
2022-04-25 11:51:30,18.67,18.67,18.67,70.04,1021907,28,19949,-73
2022-04-25 11:52:01,18.68,18.68,18.68,70.47,1022341,29,19922,-73
2022-04-25 11:52:32,18.90,18.90,18.90,67.92,1022231,28,20343,-74
2022-04-25 11:53:03,19.04,19.04,19.04,67.93,1022108,28,19918,-74
2022-04-25 11:53:33,18.83,18.83,18.83,65.55,1022062,28,20410,-73
2022-04-25 11:54:07,18.80,18.80,18.80,65.17,1026418,28,19929,-73
2022-04-25 11:54:39,18.64,18.64,18.64,66.09,1023111,28,19958,-74
2022-04-25 11:55:09,18.44,18.44,18.44,67.32,1023986,28,20305,-74
2022-04-25 11:55:40,18.54,18.54,18.54,67.40,1021699,28,20009,-74
2022-04-25 11:56:16,18.42,18.42,18.42,68.42,1020770,28,19954,-74
2022-04-25 11:56:46,18.08,18.08,18.08,70.82,1016407,29,19922,-73
2022-04-25 11:57:17,17.96,17.96,17.96,73.69,1018863,29,19923,-74
2022-04-25 11:57:47,18.88,18.88,18.88,69.94,1016495,29,19923,-74
2022-04-25 11:58:20,19.10,19.10,19.10,70.29,1018275,29,19923,-74
2022-04-25 11:58:50,19.44,19.44,19.44,64.25,1024632,28,20686,-73
2022-04-25 11:59:21,19.45,19.45,19.45,63.15,1026322,28,19945,-73
2022-04-25 12:00:11,19.79,19.79,19.79,65.08,1026291,28,19938,-72
2022-04-25 12:00:43,20.10,20.10,20.10,59.25,1025520,28,20305,-74
2022-04-25 12:01:13,20.42,20.42,20.42,58.74,1026277,28,19957,-74
2022-04-25 12:01:47,20.90,20.90,20.90,57.71,1029134,28,19925,-73
2022-04-25 12:02:17,21.35,21.35,21.35,57.52,1019109,29,19954,-74
2022-04-25 12:02:47,21.04,21.04,21.04,55.67,1018089,29,19978,-74
2022-04-25 12:03:20,20.75,20.75,20.75,54.65,1016303,29,19954,-73
2022-04-25 12:03:50,20.10,20.10,20.10,55.86,1014003,28,20530,-74
2022-04-25 12:04:27,20.02,20.02,20.02,56.88,1025662,28,19976,-74
2022-04-25 12:04:57,19.94,19.94,19.94,56.67,1024545,28,20296,-72
2022-04-25 12:05:28,19.92,19.92,19.92,57.37,1022345,28,19981,-74
2022-04-25 12:06:09,19.52,19.52,19.52,59.62,1025698,28,19933,-74
2022-04-25 12:06:39,19.03,19.03,19.03,62.10,1019319,28,19938,-73
2022-04-25 12:07:09,18.96,18.96,18.96,65.10,1013731,29,20851,-73
2022-04-25 12:08:04,19.00,19.00,19.00,63.67,1018083,29,20063,-74
2022-04-25 12:08:53,19.39,19.39,19.39,64.93,1013727,29,19950,-75
2022-04-25 12:09:53,19.97,19.97,19.97,65.93,1022618,28,20555,-74
2022-04-25 12:10:43,20.23,20.23,20.23,61.17,1029512,28,20021,-73
2022-04-25 12:11:32,20.22,20.22,20.22,59.87,1028412,28,19918,-74
2022-04-25 12:12:21,19.83,19.83,19.83,62.73,1026137,28,20514,-74
2022-04-25 12:12:57,19.14,19.14,19.14,62.88,1026832,28,19978,-73
2022-04-25 12:13:46,19.38,19.38,19.38,63.32,1027671,28,20029,-74
2022-04-25 12:14:35,19.42,19.42,19.42,62.64,1021226,28,19958,-72
2022-04-25 12:15:24,19.83,19.83,19.83,67.34,1017891,29,20014,-74
2022-04-25 12:15:55,20.47,20.47,20.47,63.66,1025303,28,19976,-74
2022-04-25 12:16:28,20.43,20.43,20.43,62.66,1025311,28,20347,-74
2022-04-25 12:17:02,20.85,20.85,20.85,62.11,1029440,28,19917,-73
2022-04-25 12:17:51,21.11,21.11,21.11,58.36,1028644,28,19929,-74
2022-04-25 12:18:26,21.34,21.34,21.34,57.75,1025836,28,20427,-74
2022-04-25 12:18:57,21.64,21.64,21.64,55.36,1025595,28,20412,-74
2022-04-25 12:19:28,21.27,21.27,21.27,54.34,1026165,28,19922,-75
2022-04-25 12:19:59,20.63,20.63,20.63,54.40,1017924,29,19919,-75
2022-04-25 12:20:29,20.17,20.17,20.17,54.40,1022828,28,20567,-73
2022-04-25 12:21:08,20.07,20.07,20.07,55.33,1026313,28,20848,-74
2022-04-25 12:21:42,20.14,20.14,20.14,57.51,1027628,28,20391,-74
2022-04-25 12:22:12,20.44,20.44,20.44,57.47,1030370,28,19922,-74
2022-04-25 12:22:55,20.17,20.17,20.17,56.45,1025769,28,19922,-74
2022-04-25 12:23:36,20.17,20.17,20.17,55.26,1022173,28,19915,-74
2022-04-25 12:24:06,20.31,20.31,20.31,54.88,1025364,28,19922,-74
2022-04-25 12:24:36,20.19,20.19,20.19,56.22,1025777,28,19941,-73
2022-04-25 12:25:26,20.44,20.44,20.44,56.83,1022173,28,19923,-76
2022-04-25 12:25:56,20.44,20.44,20.44,56.77,1024334,28,20419,-73
2022-04-25 12:26:27,20.71,20.71,20.71,55.51,1018095,29,19981,-73
2022-04-25 12:27:07,21.05,21.05,21.05,54.94,1022853,28,20444,-74
2022-04-25 12:27:38,20.64,20.64,20.64,55.09,1022713,28,19989,-73
2022-04-25 12:28:14,21.08,21.08,21.08,54.47,1019669,29,19934,-74
2022-04-25 12:28:55,20.89,20.89,20.89,55.66,1021192,28,19918,-74
2022-04-25 12:29:28,21.07,21.07,21.07,54.30,1020524,29,20451,-74
2022-04-25 12:30:05,20.90,20.90,20.90,53.55,1025450,28,19918,-73
2022-04-25 12:30:55,21.29,21.29,21.29,53.51,1021086,29,20037,-74
2022-04-25 12:31:28,21.61,21.61,21.61,51.03,1020049,29,20506,-73
2022-04-25 12:31:59,21.47,21.47,21.47,50.75,1019862,29,19994,-73
2022-04-25 12:32:30,21.68,21.68,21.68,51.18,1021115,29,19936,-73
2022-04-25 12:33:08,21.51,21.51,21.51,51.18,1020017,28,19954,-73
2022-04-25 12:33:39,21.50,21.50,21.50,50.81,1023505,28,19918,-74
2022-04-25 12:34:10,21.60,21.60,21.60,51.89,1022230,29,19918,-72
2022-04-25 12:34:40,21.67,21.67,21.67,52.94,1018289,29,19923,-74
2022-04-25 12:35:20,21.96,21.96,21.96,52.55,1015932,29,19978,-74
2022-04-25 12:36:05,21.93,21.93,21.93,51.42,1022310,28,20634,-74
2022-04-25 12:36:36,22.17,22.17,22.17,49.90,1017630,29,19919,-74
2022-04-25 12:37:06,22.40,22.40,22.40,47.06,1013527,29,19919,-74
2022-04-25 12:37:40,22.32,22.32,22.32,47.07,1012697,29,19927,-74
2022-04-25 12:38:10,21.99,21.99,21.99,47.71,1014950,29,20202,-74
2022-04-25 12:38:41,22.18,22.18,22.18,47.62,1019201,28,19930,-74
2022-04-25 12:39:14,21.99,21.99,21.99,48.18,1019243,29,20336,-74
2022-04-25 12:39:59,21.66,21.66,21.66,49.12,1014727,29,20602,-74
2022-04-25 12:40:30,20.64,20.64,20.64,50.51,1020723,29,19978,-74
2022-04-25 12:41:00,20.41,20.41,20.41,50.28,1020640,29,19930,-74
2022-04-25 12:41:31,20.30,20.30,20.30,50.96,1020053,28,19962,-73
2022-04-25 12:42:02,19.68,19.68,19.68,52.29,1018691,29,19922,-74
2022-04-25 12:42:47,19.33,19.33,19.33,53.90,1018977,29,20033,-73
2022-04-25 12:43:33,18.65,18.65,18.65,56.13,1027214,28,19922,-74
2022-04-25 12:44:09,18.56,18.56,18.56,58.96,1026858,28,19922,-75
2022-04-25 12:44:39,18.49,18.49,18.49,60.24,1026927,28,20434,-74
2022-04-25 12:45:09,17.89,17.89,17.89,62.64,1029819,28,19925,-73
2022-04-25 12:45:49,17.84,17.84,17.84,66.38,1021314,29,19930,-73
2022-04-25 12:46:39,17.85,17.85,17.85,69.11,1018496,29,19930,-73
2022-04-25 12:47:12,17.04,17.04,17.04,81.52,1018825,29,19925,-72
2022-04-25 12:47:43,16.94,16.94,16.94,91.10,1024718,28,19919,-72
2022-04-25 12:48:15,17.24,17.24,17.24,85.07,1030587,28,20509,-73
2022-04-25 12:48:55,17.21,17.21,17.21,84.39,1026935,28,19941,-74
2022-04-25 12:49:31,17.19,17.19,17.19,81.37,1022988,29,19969,-74
2022-04-25 12:50:03,16.96,16.96,16.96,86.60,1022960,28,19986,-73
2022-04-25 12:50:43,16.91,16.91,16.91,88.62,1023727,28,19981,-73
2022-04-25 12:51:26,16.69,16.69,16.69,88.93,1029292,28,20424,-74
2022-04-25 12:51:57,16.77,16.77,16.77,92.13,1026872,28,19922,-74
2022-04-25 12:52:27,16.88,16.88,16.88,86.30,1023269,28,19922,-73
2022-04-25 12:53:00,17.38,17.38,17.38,83.36,1024969,28,20443,-75
2022-04-25 12:53:39,17.37,17.37,17.37,81.11,1024996,28,19951,-73
2022-04-25 12:54:22,17.22,17.22,17.22,79.04,1021391,28,20336,-75
2022-04-25 12:54:54,16.53,16.53,16.53,87.24,1027051,28,20438,-74
2022-04-25 12:55:43,16.48,16.48,16.48,93.56,1029394,28,20479,-72
2022-04-25 12:56:21,16.34,16.34,16.34,91.11,1030171,28,19926,-74
2022-04-25 12:57:12,16.52,16.52,16.52,90.31,1025922,28,19926,-74
2022-04-25 12:57:50,16.11,16.11,16.11,90.66,1026690,28,20121,-74
2022-04-25 12:58:20,16.22,16.22,16.22,93.68,1025537,28,20024,-74
2022-04-25 12:58:50,15.84,15.84,15.84,98.44,1029730,28,21312,-72
2022-04-25 12:59:24,15.76,15.76,15.76,100.00,1022868,28,19918,-73
2022-04-25 12:59:54,15.94,15.94,15.94,100.00,1018651,29,19918,-75
2022-04-25 13:00:29,16.05,16.05,16.05,100.00,1018908,29,19919,-73
2022-04-25 13:00:59,15.87,15.87,15.87,100.00,1023706,28,20404,-74
2022-04-25 13:01:31,16.05,16.05,16.05,100.00,1027303,28,19929,-74
2022-04-25 13:02:14,16.14,16.14,16.14,98.80,1025427,28,19918,-73
2022-04-25 13:02:45,16.37,16.37,16.37,96.94,1029639,28,19926,-74
2022-04-25 13:03:15,16.38,16.38,16.38,94.40,1019991,28,20609,-76
2022-04-25 13:04:04,16.53,16.53,16.53,93.87,1023497,28,19956,-73
2022-04-25 13:04:48,16.43,16.43,16.43,87.97,1026566,28,19922,-74
2022-04-25 13:05:18,16.08,16.08,16.08,88.68,1030614,28,19921,-74
2022-04-25 13:05:48,16.21,16.21,16.21,89.07,1030785,28,19922,-72
2022-04-25 13:06:24,15.78,15.78,15.78,97.01,1027059,28,19922,-75
2022-04-25 13:06:54,15.73,15.73,15.73,99.69,1022705,28,19933,-74
2022-04-25 13:07:31,15.46,15.46,15.46,100.00,1019104,29,20349,-75
2022-04-25 13:08:01,15.65,15.65,15.65,100.00,1019795,29,19950,-75
2022-04-25 13:08:33,15.63,15.63,15.63,100.00,1021964,28,19934,-74
2022-04-25 13:09:04,15.50,15.50,15.50,100.00,1027612,28,20285,-74
2022-04-25 13:09:37,15.43,15.43,15.43,100.00,1030660,28,20020,-74
2022-04-25 13:10:18,15.39,15.39,15.39,100.00,1029126,28,20030,-73
2022-04-25 13:10:48,15.36,15.36,15.36,100.00,1026642,28,20608,-74
2022-04-25 13:11:18,15.43,15.43,15.43,100.00,1024410,28,20026,-73
2022-04-25 13:11:49,15.80,15.80,15.80,100.00,1024127,28,19919,-73
2022-04-25 13:12:19,15.99,15.99,15.99,96.43,1022994,28,19966,-72
2022-04-25 13:12:53,15.67,15.67,15.67,100.00,1018910,28,19925,-76
2022-04-25 13:13:23,15.70,15.70,15.70,99.88,1020066,29,19919,-73
2022-04-25 13:13:54,15.76,15.76,15.76,98.93,1017448,29,19918,-73
2022-04-25 13:14:24,15.94,15.94,15.94,100.00,1023504,28,20689,-73
2022-04-25 13:14:54,16.05,16.05,16.05,100.00,1022294,28,19938,-73
2022-04-25 13:15:31,16.00,16.00,16.00,97.11,1024606,28,19933,-74
2022-04-25 13:16:01,15.90,15.90,15.90,97.16,1026857,28,19914,-74
2022-04-25 13:16:32,15.49,15.49,15.49,100.00,1027722,28,20573,-73
2022-04-25 13:17:03,15.53,15.53,15.53,100.00,1026128,28,20020,-74
2022-04-25 13:17:36,15.54,15.54,15.54,100.00,1026198,28,19918,-73
2022-04-25 13:18:06,15.42,15.42,15.42,100.00,1023346,28,19931,-72
2022-04-25 13:18:37,15.17,15.17,15.17,100.00,1027423,28,19953,-73
2022-04-25 13:19:08,15.06,15.06,15.06,100.00,1030708,28,19918,-73
2022-04-25 13:19:38,14.90,14.90,14.90,100.00,1026947,28,19918,-72
2022-04-25 13:20:09,15.09,15.09,15.09,100.00,1026877,28,20380,-73
2022-04-25 13:20:39,15.25,15.25,15.25,100.00,1022619,28,19911,-73
2022-04-25 13:21:13,15.30,15.30,15.30,100.00,1021384,28,20425,-73
2022-04-25 13:21:43,15.44,15.44,15.44,100.00,1026607,28,20384,-73
2022-04-25 13:22:14,15.35,15.35,15.35,100.00,1021481,28,19946,-73
2022-04-25 13:22:44,15.67,15.67,15.67,100.00,1026940,28,19922,-73
2022-04-25 13:23:15,15.65,15.65,15.65,100.00,1030659,28,19918,-75
2022-04-25 13:23:48,15.63,15.63,15.63,100.00,1026822,28,19922,-76
2022-04-25 13:24:18,15.54,15.54,15.54,100.00,1030908,28,19918,-74
2022-04-25 13:24:50,15.60,15.60,15.60,100.00,1030816,28,20377,-73
2022-04-25 13:25:22,15.45,15.45,15.45,100.00,1031469,28,19925,-74
2022-04-25 13:25:52,15.19,15.19,15.19,100.00,1030726,28,19921,-74
2022-04-25 13:26:23,15.07,15.07,15.07,100.00,1027009,28,19952,-74
2022-04-25 13:26:54,14.90,14.90,14.90,100.00,1026202,28,19921,-74
2022-04-25 13:27:25,14.74,14.74,14.74,100.00,1022725,28,19999,-73
2022-04-25 13:27:55,14.55,14.55,14.55,100.00,1022974,28,20400,-73
2022-04-25 13:28:26,14.57,14.57,14.57,100.00,1022937,29,20025,-74
2022-04-25 13:28:56,14.57,14.57,14.57,100.00,1023118,28,19922,-72
2022-04-25 13:29:26,14.68,14.68,14.68,100.00,1029691,28,20643,-75
2022-04-25 13:29:57,15.08,15.08,15.08,100.00,1032751,28,20411,-74
2022-04-25 13:30:27,15.24,15.24,15.24,100.00,1028752,28,19921,-73
2022-04-25 13:31:00,15.15,15.15,15.15,100.00,1026872,28,19942,-73
2022-04-25 13:31:31,15.19,15.19,15.19,100.00,1026335,28,20613,-74
2022-04-25 13:32:02,15.10,15.10,15.10,100.00,1022660,29,19994,-74
2022-04-25 13:32:33,15.04,15.04,15.04,100.00,1023119,28,19930,-74
2022-04-25 13:33:03,14.91,14.91,14.91,100.00,1027001,28,19922,-73
2022-04-25 13:33:34,15.07,15.07,15.07,100.00,1029500,28,19918,-75
2022-04-25 13:34:04,14.87,14.87,14.87,100.00,1026714,28,20598,-74
2022-04-25 13:34:34,14.85,14.85,14.85,100.00,1021552,28,19922,-73
2022-04-25 13:35:05,15.12,15.12,15.12,100.00,1018483,29,19930,-74
2022-04-25 13:35:36,15.25,15.25,15.25,100.00,1018473,29,19942,-73
2022-04-25 13:36:06,15.25,15.25,15.25,100.00,1022609,28,19922,-73
2022-04-25 13:36:39,15.07,15.07,15.07,100.00,1022876,28,19970,-74
2022-04-25 13:37:11,15.09,15.09,15.09,100.00,1026824,28,19972,-73
2022-04-25 13:37:42,15.25,15.25,15.25,100.00,1026751,28,20029,-72
2022-04-25 13:38:13,15.62,15.62,15.62,100.00,1027042,28,19948,-74
2022-04-25 13:38:43,15.76,15.76,15.76,100.00,1026380,28,19918,-72
2022-04-25 13:39:14,15.82,15.82,15.82,100.00,1023330,28,19981,-73
2022-04-25 13:39:44,15.90,15.90,15.90,100.00,1029978,28,19926,-73
2022-04-25 13:40:15,15.95,15.95,15.95,100.00,1030995,28,20041,-73
2022-04-25 13:40:47,16.13,16.13,16.13,100.00,1025525,28,19922,-74
2022-04-25 13:41:19,16.03,16.03,16.03,100.00,1028831,28,20005,-73
2022-04-25 13:41:50,16.00,16.00,16.00,100.00,1027359,28,20383,-72
2022-04-25 13:42:20,16.07,16.07,16.07,100.00,1030973,28,19996,-74
2022-04-25 13:42:53,16.36,16.36,16.36,100.00,1024854,28,20004,-72
2022-04-25 13:43:23,16.46,16.46,16.46,100.00,1026654,28,19922,-73
2022-04-25 13:43:54,16.32,16.32,16.32,100.00,1029907,28,19922,-73
2022-04-25 13:44:24,16.53,16.53,16.53,100.00,1031223,28,20482,-74
2022-04-25 13:44:54,16.42,16.42,16.42,100.00,1026532,28,20006,-74
2022-04-25 13:45:25,16.61,16.61,16.61,100.00,1027813,28,19918,-74
2022-04-25 13:45:57,16.63,16.63,16.63,100.00,1026683,28,19956,-74
2022-04-25 13:46:30,16.70,16.70,16.70,100.00,1019274,29,19915,-73
2022-04-25 13:47:01,16.75,16.75,16.75,100.00,1022101,29,19923,-73
2022-04-25 13:47:31,16.78,16.78,16.78,100.00,1023493,28,20288,-74
2022-04-25 13:48:02,16.86,16.86,16.86,100.00,1024077,28,19918,-74
2022-04-25 13:48:32,16.78,16.78,16.78,100.00,1026673,28,19961,-74
2022-04-25 13:49:02,16.80,16.80,16.80,97.46,1026752,28,19922,-74
2022-04-25 13:49:32,16.64,16.64,16.64,97.60,1026953,28,19929,-75
2022-04-25 13:50:03,16.62,16.62,16.62,100.00,1028485,28,19925,-74
2022-04-25 13:50:35,16.50,16.50,16.50,98.47,1027841,28,19918,-74
2022-04-25 13:51:05,16.48,16.48,16.48,100.00,1026999,28,20009,-74
2022-04-25 13:51:35,16.50,16.50,16.50,100.00,1030829,28,20692,-74
2022-04-25 13:52:06,16.67,16.67,16.67,100.00,1027080,28,19947,-74
2022-04-25 13:52:36,15.88,15.88,15.88,99.80,1026894,28,20019,-75
2022-04-25 13:53:06,16.03,16.03,16.03,100.00,1030454,28,19964,-74
2022-04-25 13:53:38,15.86,15.86,15.86,100.00,1022661,29,20443,-74
2022-04-25 13:54:08,15.83,15.83,15.83,100.00,1022366,28,20545,-75
2022-04-25 13:54:41,15.84,15.84,15.84,100.00,1026998,28,19922,-74
2022-04-25 13:55:15,15.91,15.91,15.91,100.00,1023816,28,19926,-74
2022-04-25 13:55:47,16.06,16.06,16.06,100.00,1030757,28,20537,-73
2022-04-25 13:56:19,16.15,16.15,16.15,100.00,1030709,28,20021,-73
2022-04-25 13:56:49,16.26,16.26,16.26,100.00,1027249,28,19922,-70
2022-04-25 13:57:22,16.23,16.23,16.23,100.00,1026729,28,20407,-73
2022-04-25 13:57:52,16.12,16.12,16.12,100.00,1022799,29,19918,-74
2022-04-25 13:58:24,16.00,16.00,16.00,100.00,1018257,29,19962,-74
2022-04-25 13:58:55,16.19,16.19,16.19,100.00,1019235,29,20444,-74
2022-04-25 13:59:25,16.17,16.17,16.17,100.00,1022654,28,19922,-76
2022-04-25 13:59:55,15.90,15.90,15.90,100.00,1023069,28,20026,-74
2022-04-25 14:00:26,15.55,15.55,15.55,100.00,1025837,28,19922,-74
2022-04-25 14:00:56,15.67,15.67,15.67,100.00,1030754,28,19918,-71
2022-04-25 14:01:26,15.97,15.97,15.97,100.00,1029963,28,19918,-74
2022-04-25 14:01:56,15.95,15.95,15.95,100.00,1030733,28,20461,-73
2022-04-25 14:02:45,16.05,16.05,16.05,100.00,1026070,28,19945,-76
2022-04-25 14:03:16,15.95,15.95,15.95,97.81,1025479,28,19929,-74
2022-04-25 14:03:47,15.88,15.88,15.88,100.00,1030768,28,19921,-73
2022-04-25 14:04:17,15.72,15.72,15.72,100.00,1029946,28,19965,-74
2022-04-25 14:04:48,15.50,15.50,15.50,100.00,1029100,28,20417,-74
2022-04-25 14:05:21,15.53,15.53,15.53,100.00,1026772,28,19949,-74
2022-04-25 14:05:51,15.33,15.33,15.33,100.00,1022026,28,19968,-73
2022-04-25 14:06:23,15.28,15.28,15.28,100.00,1023222,28,19985,-74
2022-04-25 14:06:53,15.40,15.40,15.40,100.00,1021453,28,20709,-74
2022-04-25 14:07:24,15.11,15.11,15.11,100.00,1026387,28,19914,-75
2022-04-25 14:07:54,15.20,15.20,15.20,100.00,1026778,28,19977,-75
2022-04-25 14:08:26,15.45,15.45,15.45,100.00,1027268,28,19965,-74
2022-04-25 14:08:57,15.56,15.56,15.56,100.00,1030534,28,19925,-74
2022-04-25 14:09:29,15.43,15.43,15.43,100.00,1026629,28,19919,-75
2022-04-25 14:10:00,15.33,15.33,15.33,100.00,1022173,28,20439,-74
2022-04-25 14:10:30,15.12,15.12,15.12,100.00,1019229,29,19923,-74
2022-04-25 14:11:00,15.17,15.17,15.17,100.00,1022914,28,19918,-74
2022-04-25 14:11:31,14.95,14.95,14.95,100.00,1026732,28,19922,-75
2022-04-25 14:12:05,14.89,14.89,14.89,100.00,1030804,28,20346,-74
2022-04-25 14:12:37,15.00,15.00,15.00,100.00,1030409,28,19925,-74
2022-04-25 14:13:08,14.85,14.85,14.85,100.00,1030450,28,19980,-73
2022-04-25 14:13:38,14.61,14.61,14.61,100.00,1026719,28,19976,-75
2022-04-25 14:14:11,14.70,14.70,14.70,100.00,1022693,28,19923,-74
2022-04-25 14:14:41,14.55,14.55,14.55,100.00,1019202,29,19961,-73
2022-04-25 14:15:12,14.61,14.61,14.61,100.00,1023110,28,20458,-74
2022-04-25 14:15:43,14.58,14.58,14.58,100.00,1023234,28,20534,-75
2022-04-25 14:16:13,14.56,14.56,14.56,100.00,1026862,28,19922,-75
2022-04-25 14:16:43,14.69,14.69,14.69,100.00,1026395,28,20579,-73
2022-04-25 14:17:13,14.84,14.84,14.84,100.00,1023941,28,20537,-74
2022-04-25 14:17:44,14.80,14.80,14.80,100.00,1026721,28,20327,-74
2022-04-25 14:18:14,14.70,14.70,14.70,100.00,1030308,28,19918,-74
2022-04-25 14:18:44,14.61,14.61,14.61,100.00,1024516,28,19986,-74
2022-04-25 14:19:15,14.45,14.45,14.45,100.00,1022290,28,19981,-73
2022-04-25 14:19:45,14.44,14.44,14.44,100.00,1018638,29,20436,-72
2022-04-25 14:20:16,14.43,14.43,14.43,100.00,1022319,28,20479,-74
2022-04-25 14:20:46,14.23,14.23,14.23,100.00,1022609,28,19954,-73
2022-04-25 14:21:17,14.26,14.26,14.26,100.00,1026609,28,19922,-74
2022-04-25 14:21:49,14.25,14.25,14.25,100.00,1018581,29,19915,-74
2022-04-25 14:22:19,13.98,13.98,13.98,100.00,1018870,28,19922,-71
2022-04-25 14:22:50,14.07,14.07,14.07,100.00,1021302,28,19962,-72
2022-04-25 14:23:20,13.84,13.84,13.84,100.00,1025670,28,20398,-73
2022-04-25 14:23:53,13.89,13.89,13.89,100.00,1024985,28,20001,-74
2022-04-25 14:24:24,13.87,13.87,13.87,100.00,1026494,28,19922,-73
2022-04-25 14:24:54,13.89,13.89,13.89,100.00,1027271,28,19922,-74
2022-04-25 14:25:26,13.95,13.95,13.95,100.00,1027071,28,20328,-74
2022-04-25 14:25:56,13.89,13.89,13.89,100.00,1026547,28,19961,-74
2022-04-25 14:26:27,13.64,13.64,13.64,100.00,1018637,29,19922,-74
2022-04-25 14:26:57,13.60,13.60,13.60,100.00,1018341,29,19965,-74
2022-04-25 14:27:27,13.65,13.65,13.65,100.00,1022893,28,20021,-73
2022-04-25 14:28:01,13.66,13.66,13.66,100.00,1026838,28,19961,-74
2022-04-25 14:28:33,13.60,13.60,13.60,100.00,1022714,29,19919,-74
2022-04-25 14:29:03,13.62,13.62,13.62,100.00,1019512,29,19966,-74
2022-04-25 14:29:34,13.63,13.63,13.63,100.00,1018636,29,19971,-75
2022-04-25 14:30:09,13.59,13.59,13.59,100.00,1018767,28,19970,-74
2022-04-25 14:30:40,13.61,13.61,13.61,100.00,1019457,29,19951,-74
2022-04-25 14:31:11,13.72,13.72,13.72,100.00,1023376,28,20424,-74
2022-04-25 14:31:44,13.63,13.63,13.63,100.00,1021055,28,19918,-74
2022-04-25 14:32:14,13.59,13.59,13.59,100.00,1022165,28,19923,-75
2022-04-25 14:32:45,13.40,13.40,13.40,100.00,1025816,28,20431,-75
2022-04-25 14:33:15,13.25,13.25,13.25,100.00,1027343,28,19910,-73
2022-04-25 14:33:45,13.27,13.27,13.27,100.00,1030362,28,19913,-73
2022-04-25 14:34:16,13.26,13.26,13.26,100.00,1023701,28,19915,-73
2022-04-25 14:34:46,13.15,13.15,13.15,100.00,1025798,28,19914,-74
2022-04-25 14:35:16,13.06,13.06,13.06,100.00,1021917,28,19910,-74
2022-04-25 14:35:47,12.93,12.93,12.93,100.00,1022051,28,20504,-74
2022-04-25 14:36:17,12.97,12.97,12.97,100.00,1014549,29,19952,-74
2022-04-25 14:36:50,12.93,12.93,12.93,100.00,1016404,29,20495,-72
2022-04-25 14:37:20,13.03,13.03,13.03,100.00,1016653,29,19911,-73
2022-04-25 14:37:51,13.04,13.04,13.04,100.00,1018703,29,19919,-72
2022-04-25 14:38:24,13.06,13.06,13.06,100.00,1018362,29,19911,-74
2022-04-25 14:38:54,13.08,13.08,13.08,100.00,1022892,28,19918,-73
2022-04-25 14:39:25,13.09,13.09,13.09,100.00,1024254,28,19918,-74
2022-04-25 14:39:55,13.04,13.04,13.04,100.00,1022345,29,19933,-72
2022-04-25 14:40:25,13.00,13.00,13.00,100.00,1022450,28,20300,-71
2022-04-25 14:40:56,13.01,13.01,13.01,100.00,1025244,28,19911,-71
2022-04-25 14:41:27,13.01,13.01,13.01,100.00,1030321,28,19953,-73
2022-04-25 14:41:59,12.97,12.97,12.97,100.00,1029938,28,19914,-73
2022-04-25 14:42:29,12.93,12.93,12.93,100.00,1025753,28,20140,-73
2022-04-25 14:42:59,12.93,12.93,12.93,100.00,1018745,29,19997,-73
2022-04-25 14:43:30,12.82,12.82,12.82,100.00,1018317,29,20601,-73
2022-04-25 14:44:00,12.77,12.77,12.77,100.00,1022634,29,19914,-72
2022-04-25 14:44:33,12.74,12.74,12.74,100.00,1018247,29,20414,-71
2022-04-25 14:45:03,12.73,12.73,12.73,100.00,1019200,29,19911,-74
2022-04-25 14:45:33,12.73,12.73,12.73,100.00,1025683,28,19914,-75
2022-04-25 14:46:04,12.60,12.60,12.60,100.00,1024711,28,19915,-73
2022-04-25 14:46:38,12.58,12.58,12.58,100.00,1022984,28,19942,-73
2022-04-25 14:47:08,12.31,12.31,12.31,100.00,1017067,28,20397,-74
2022-04-25 14:47:41,11.93,11.93,11.93,100.00,1019561,29,19921,-73
2022-04-25 14:48:12,11.94,11.94,11.94,100.00,1019445,29,20369,-74
2022-04-25 14:48:42,11.94,11.94,11.94,100.00,1023236,28,19922,-75
2022-04-25 14:49:16,11.92,11.92,11.92,100.00,1034212,28,19914,-74
2022-04-25 14:50:05,11.70,11.70,11.70,100.00,1026076,28,20493,-74
2022-04-25 14:50:54,11.63,11.63,11.63,100.00,1025107,28,19906,-73
2022-04-25 14:51:43,11.63,11.63,11.63,100.00,1021525,28,19918,-73
2022-04-25 14:52:32,11.62,11.62,11.62,100.00,1025816,28,19960,-74
2022-04-25 14:53:21,11.60,11.60,11.60,100.00,1025183,28,19941,-75
2022-04-25 14:54:10,11.33,11.33,11.33,100.00,1028320,28,19996,-73
2022-04-25 14:54:40,11.45,11.45,11.45,100.00,1026429,28,19914,-73
2022-04-25 14:55:11,11.42,11.42,11.42,100.00,1022535,28,19926,-73
2022-04-25 14:55:41,11.38,11.38,11.38,100.00,1025488,28,19985,-74
2022-04-25 14:56:12,11.21,11.21,11.21,100.00,1027426,28,20491,-75
2022-04-25 14:56:42,11.30,11.30,11.30,100.00,1022149,28,19914,-73
2022-04-25 14:57:14,11.28,11.28,11.28,100.00,1028919,28,19926,-74
2022-04-25 14:57:44,11.26,11.26,11.26,100.00,1026712,28,20380,-74
2022-04-25 14:58:15,11.25,11.25,11.25,100.00,1026449,28,19925,-74
2022-04-25 14:58:46,11.26,11.26,11.26,100.00,1022819,28,19982,-74
2022-04-25 14:59:17,11.20,11.20,11.20,100.00,1024147,28,20362,-74
2022-04-25 14:59:48,11.23,11.23,11.23,100.00,1028555,28,20020,-73
2022-04-25 15:00:18,11.32,11.32,11.32,100.00,1023058,29,20300,-75
2022-04-25 15:00:48,11.37,11.37,11.37,100.00,1022482,28,19950,-73
2022-04-25 15:01:19,11.24,11.24,11.24,100.00,1026603,28,19918,-73
2022-04-25 15:01:51,11.16,11.16,11.16,100.00,1031055,28,19910,-74
2022-04-25 15:02:21,11.17,11.17,11.17,100.00,1029566,28,20004,-74
2022-04-25 15:02:52,11.29,11.29,11.29,100.00,1030582,28,20310,-74
2022-04-25 15:03:22,11.33,11.33,11.33,100.00,1024913,28,20373,-74
2022-04-25 15:03:55,11.27,11.27,11.27,100.00,1022253,28,19919,-73
2022-04-25 15:04:25,11.23,11.23,11.23,100.00,1019002,29,19915,-74
2022-04-25 15:04:56,11.26,11.26,11.26,100.00,1016851,29,20519,-74
2022-04-25 15:05:26,11.23,11.23,11.23,100.00,1018209,29,19919,-73
2022-04-25 15:05:57,11.21,11.21,11.21,100.00,1024057,28,19946,-73
2022-04-25 15:06:27,11.22,11.22,11.22,100.00,1026793,28,20011,-74
2022-04-25 15:06:58,11.13,11.13,11.13,100.00,1025929,28,19914,-75
2022-04-25 15:07:28,11.20,11.20,11.20,100.00,1018731,29,19919,-74
2022-04-25 15:07:59,11.12,11.12,11.12,100.00,1018662,29,20364,-74
2022-04-25 15:08:29,11.15,11.15,11.15,100.00,1022233,28,19914,-74
2022-04-25 15:08:59,11.17,11.17,11.17,100.00,1023058,29,20043,-74
2022-04-25 15:09:30,11.16,11.16,11.16,100.00,1022870,29,19918,-74
2022-04-25 15:10:00,11.13,11.13,11.13,100.00,1015020,29,19919,-75
2022-04-25 15:10:30,10.97,10.97,10.97,100.00,1014669,29,19938,-75
2022-04-25 15:11:04,11.03,11.03,11.03,100.00,1014803,29,19922,-74
2022-04-25 15:11:34,11.15,11.15,11.15,100.00,1019171,28,19962,-75
2022-04-25 15:12:05,11.21,11.21,11.21,100.00,1027070,28,19922,-75
2022-04-25 15:12:35,11.11,11.11,11.11,100.00,1026895,28,20438,-71
2022-04-25 15:13:06,11.08,11.08,11.08,100.00,1022563,28,19960,-72
2022-04-25 15:13:36,11.07,11.07,11.07,100.00,1014547,29,20329,-74
2022-04-25 15:14:06,11.07,11.07,11.07,100.00,1022785,28,19932,-73
2022-04-25 15:14:37,10.95,10.95,10.95,100.00,1018829,29,20296,-74
2022-04-25 15:15:07,10.99,10.99,10.99,100.00,1018900,29,19919,-74
2022-04-25 15:15:38,11.00,11.00,11.00,100.00,1023370,28,19922,-73
2022-04-25 15:16:08,11.06,11.06,11.06,100.00,1023791,28,20018,-73
2022-04-25 15:16:38,11.05,11.05,11.05,100.00,1026854,28,20018,-73
2022-04-25 15:17:09,11.10,11.10,11.10,100.00,1026023,28,20395,-74
2022-04-25 15:17:39,11.09,11.09,11.09,100.00,1020798,28,20300,-73
2022-04-25 15:18:09,11.01,11.01,11.01,100.00,1018843,29,19919,-73
2022-04-25 15:18:40,11.00,11.00,11.00,100.00,1017861,29,20401,-74
2022-04-25 15:19:13,11.12,11.12,11.12,100.00,1020867,28,20372,-73
2022-04-25 15:19:43,11.07,11.07,11.07,100.00,1022529,28,20424,-73
2022-04-25 15:20:14,11.11,11.11,11.11,100.00,1019333,29,19915,-73
2022-04-25 15:20:44,10.95,10.95,10.95,100.00,1024537,28,19921,-74
2022-04-25 15:21:15,11.00,11.00,11.00,100.00,1018592,28,20736,-74
2022-04-25 15:21:45,10.97,10.97,10.97,100.00,1018836,29,19923,-73
2022-04-25 15:22:15,10.89,10.89,10.89,100.00,1022818,28,19923,-74
2022-04-25 15:22:45,10.84,10.84,10.84,100.00,1022516,28,20018,-73
2022-04-25 15:23:16,10.86,10.86,10.86,100.00,1026573,28,19945,-74
2022-04-25 15:23:46,10.91,10.91,10.91,100.00,1022271,29,19931,-73
2022-04-25 15:24:16,10.95,10.95,10.95,100.00,1026492,28,19914,-73
2022-04-25 15:24:47,10.91,10.91,10.91,100.00,1022356,28,20449,-72
2022-04-25 15:25:17,10.95,10.95,10.95,100.00,1026391,28,20360,-74
2022-04-25 15:25:48,10.82,10.82,10.82,100.00,1026372,28,19914,-73
2022-04-25 15:26:18,10.68,10.68,10.68,100.00,1022688,28,19922,-74
2022-04-25 15:26:49,10.68,10.68,10.68,100.00,1018199,29,20365,-73
2022-04-25 15:27:20,10.70,10.70,10.70,100.00,1019025,29,19974,-72
2022-04-25 15:27:50,10.76,10.76,10.76,100.00,1023409,28,19950,-73
2022-04-25 15:28:20,10.81,10.81,10.81,100.00,1022910,28,19938,-73
2022-04-25 15:28:51,10.67,10.67,10.67,100.00,1029642,28,19925,-73
2022-04-25 15:29:21,10.65,10.65,10.65,100.00,1025261,28,19922,-72
2022-04-25 15:29:51,10.61,10.61,10.61,100.00,1020976,29,20505,-71
2022-04-25 15:30:22,10.68,10.68,10.68,100.00,1014525,29,20517,-74
2022-04-25 15:30:54,10.66,10.66,10.66,100.00,1021685,28,19922,-73
2022-04-25 15:31:24,10.64,10.64,10.64,100.00,1019729,28,19922,-72
2022-04-25 15:31:55,10.55,10.55,10.55,100.00,1022855,28,19936,-74
2022-04-25 15:32:25,10.48,10.48,10.48,100.00,1018332,29,19975,-71
2022-04-25 15:32:56,10.48,10.48,10.48,100.00,1014285,29,20394,-74
2022-04-25 15:33:27,10.51,10.51,10.51,100.00,1018856,29,20401,-71
2022-04-25 15:33:58,10.54,10.54,10.54,100.00,1018812,29,19919,-73
2022-04-25 15:34:28,10.66,10.66,10.66,100.00,1022414,28,19934,-72
2022-04-25 15:34:59,10.71,10.71,10.71,100.00,1026327,28,19973,-71
2022-04-25 15:35:29,10.68,10.68,10.68,100.00,1017232,29,19930,-72
2022-04-25 15:35:59,10.66,10.66,10.66,100.00,1022407,28,19918,-72
2022-04-25 15:36:29,10.54,10.54,10.54,100.00,1018558,29,19919,-73
2022-04-25 15:37:00,10.62,10.62,10.62,100.00,1021639,29,19926,-72
2022-04-25 15:37:33,10.56,10.56,10.56,100.00,1026624,28,19980,-73
2022-04-25 15:38:04,10.65,10.65,10.65,100.00,1022539,28,19969,-74
2022-04-25 15:38:34,10.58,10.58,10.58,100.00,1021667,29,20452,-70
2022-04-25 15:39:05,10.54,10.54,10.54,100.00,1022801,28,19921,-72
2022-04-25 15:39:35,10.52,10.52,10.52,100.00,1024020,28,19918,-71
2022-04-25 15:40:06,10.58,10.58,10.58,100.00,1026293,28,20085,-72
2022-04-25 15:40:40,10.57,10.57,10.57,100.00,1016507,29,20579,-74
2022-04-25 15:41:10,10.62,10.62,10.62,100.00,1018390,29,19954,-74
2022-04-25 15:41:41,10.63,10.63,10.63,100.00,1021835,29,20024,-74
2022-04-25 15:42:12,10.72,10.72,10.72,100.00,1014298,29,19911,-73
2022-04-25 15:42:42,10.77,10.77,10.77,100.00,1022346,28,20074,-71
2022-04-25 15:43:12,10.82,10.82,10.82,100.00,1018542,29,19911,-72
2022-04-25 15:43:43,10.57,10.57,10.57,100.00,1018596,29,19915,-75
2022-04-25 15:44:13,10.55,10.55,10.55,100.00,1019024,29,20284,-75
2022-04-25 15:44:43,10.62,10.62,10.62,100.00,1018350,29,19915,-74
2022-04-25 15:45:14,10.72,10.72,10.72,100.00,1018629,29,19922,-74
2022-04-25 15:45:44,10.67,10.67,10.67,100.00,1026678,28,20028,-75
2022-04-25 15:46:15,10.64,10.64,10.64,100.00,1026610,28,19918,-74
2022-04-25 15:46:45,10.62,10.62,10.62,100.00,1020469,28,20392,-74
2022-04-25 15:47:15,10.70,10.70,10.70,100.00,1018580,28,20384,-71
2022-04-25 15:47:46,10.68,10.68,10.68,100.00,1018567,29,19994,-73
2022-04-25 15:48:16,10.75,10.75,10.75,100.00,1018171,29,19910,-72
2022-04-25 15:48:46,10.80,10.80,10.80,100.00,1018681,29,19954,-73
2022-04-25 15:49:17,10.77,10.77,10.77,100.00,1023661,28,19915,-73
2022-04-25 15:49:50,10.67,10.67,10.67,100.00,1024452,28,19933,-74
2022-04-25 15:50:20,10.64,10.64,10.64,100.00,1028279,28,20514,-74
2022-04-25 15:50:51,10.54,10.54,10.54,100.00,1029653,28,20008,-74
2022-04-25 15:51:21,10.60,10.60,10.60,100.00,1025455,28,19918,-72
2022-04-25 15:51:53,10.57,10.57,10.57,100.00,1019900,28,19989,-74
2022-04-25 15:52:23,10.47,10.47,10.47,100.00,1019010,29,19938,-74
2022-04-25 15:52:54,10.45,10.45,10.45,100.00,1023914,28,21451,-74
2022-04-25 15:53:44,10.40,10.40,10.40,100.00,1030207,28,19917,-74
2022-04-25 15:54:33,10.44,10.44,10.44,100.00,1029030,28,19926,-74
2022-04-25 15:55:22,10.45,10.45,10.45,100.00,1029622,28,19913,-74
2022-04-25 15:56:11,10.42,10.42,10.42,100.00,1025326,28,19926,-73
2022-04-25 15:57:00,10.51,10.51,10.51,100.00,1027401,28,19953,-73
2022-04-25 15:57:49,10.53,10.53,10.53,100.00,1025275,28,19945,-74
2022-04-25 15:58:20,10.55,10.55,10.55,100.00,1024435,28,19997,-74
2022-04-25 15:58:50,10.53,10.53,10.53,100.00,1014682,29,20636,-73
2022-04-25 15:59:20,10.49,10.49,10.49,100.00,1014204,29,20033,-74
2022-04-25 15:59:50,10.51,10.51,10.51,100.00,1013368,29,19923,-74
2022-04-25 16:00:24,10.46,10.46,10.46,100.00,1009671,29,19948,-74
2022-04-25 16:00:55,10.45,10.45,10.45,100.00,1022144,28,20262,-74
2022-04-25 16:01:25,10.48,10.48,10.48,100.00,1022203,28,19961,-74
2022-04-25 16:01:55,10.48,10.48,10.48,100.00,1022851,28,19919,-74
2022-04-25 16:02:25,10.44,10.44,10.44,100.00,1021944,29,19925,-74
2022-04-25 16:02:57,10.47,10.47,10.47,100.00,1022045,29,19938,-73
2022-04-25 16:03:28,10.50,10.50,10.50,100.00,1030196,28,19914,-74
2022-04-25 16:03:58,10.51,10.51,10.51,100.00,1026302,28,19921,-74
2022-04-25 16:04:28,10.55,10.55,10.55,100.00,1014639,29,19916,-74
2022-04-25 16:04:58,10.51,10.51,10.51,100.00,1009293,29,19919,-74
2022-04-25 16:05:29,10.42,10.42,10.42,100.00,1010679,29,19942,-74
2022-04-25 16:06:00,10.47,10.47,10.47,100.00,1014452,29,20707,-74
2022-04-25 16:06:30,10.48,10.48,10.48,100.00,1016815,29,19953,-74
2022-04-25 16:07:00,10.47,10.47,10.47,100.00,1016992,28,20733,-72
2022-04-25 16:07:31,10.49,10.49,10.49,100.00,1020993,28,19935,-73
2022-04-25 16:08:01,10.51,10.51,10.51,100.00,1021479,28,19998,-74
2022-04-25 16:08:31,10.53,10.53,10.53,100.00,1017909,29,19929,-73
2022-04-25 16:09:03,10.51,10.51,10.51,100.00,1019005,29,20558,-73
2022-04-25 16:09:33,10.50,10.50,10.50,100.00,1019404,28,19922,-74
2022-04-25 16:10:06,10.50,10.50,10.50,100.00,1026283,28,19950,-73
2022-04-25 16:10:37,10.55,10.55,10.55,100.00,1026550,28,19916,-75
2022-04-25 16:11:07,10.49,10.49,10.49,100.00,1022486,28,19923,-72
2022-04-25 16:11:37,10.50,10.50,10.50,100.00,1022342,29,20483,-74
2022-04-25 16:12:08,10.48,10.48,10.48,100.00,1018219,29,20043,-73
2022-04-25 16:12:38,10.51,10.51,10.51,100.00,1022518,28,19929,-74
2022-04-25 16:13:09,10.49,10.49,10.49,100.00,1018582,29,20427,-73
2022-04-25 16:13:39,10.46,10.46,10.46,100.00,1018756,29,19957,-71
2022-04-25 16:14:09,10.48,10.48,10.48,100.00,1021964,28,19922,-73
2022-04-25 16:14:42,10.37,10.37,10.37,100.00,1022689,28,19993,-74
2022-04-25 16:15:12,10.31,10.31,10.31,100.00,1023082,28,20593,-73
2022-04-25 16:15:43,10.33,10.33,10.33,100.00,1025962,28,19922,-72
2022-04-25 16:16:14,10.31,10.31,10.31,100.00,1022593,28,20014,-74
2022-04-25 16:16:49,10.27,10.27,10.27,100.00,1025837,28,20045,-74
2022-04-25 16:17:20,10.37,10.37,10.37,100.00,1027871,28,19957,-73
2022-04-25 16:17:50,10.36,10.36,10.36,100.00,1027160,28,19984,-71
2022-04-25 16:18:20,10.31,10.31,10.31,100.00,1031243,28,20532,-72
2022-04-25 16:18:50,10.32,10.32,10.32,100.00,1028634,28,20033,-72
2022-04-25 16:19:21,10.36,10.36,10.36,100.00,1027221,28,20416,-72
2022-04-25 16:19:51,10.35,10.35,10.35,100.00,1029960,28,19932,-73
2022-04-25 16:20:21,10.34,10.34,10.34,100.00,1031068,28,20647,-74
2022-04-25 16:20:52,10.34,10.34,10.34,100.00,1031740,28,19921,-71
2022-04-25 16:21:23,10.30,10.30,10.30,100.00,1030762,28,19926,-72
2022-04-25 16:21:54,10.29,10.29,10.29,100.00,1035106,28,19932,-74
2022-04-25 16:22:25,10.29,10.29,10.29,100.00,1034828,28,19921,-72
2022-04-25 16:22:58,10.26,10.26,10.26,100.00,1031566,28,19929,-75
2022-04-25 16:23:29,10.22,10.22,10.22,100.00,1031302,28,20384,-73
2022-04-25 16:24:02,10.21,10.21,10.21,100.00,1023201,29,19918,-74
2022-04-25 16:24:32,10.11,10.11,10.11,100.00,1018954,29,20485,-74
2022-04-25 16:25:03,10.15,10.15,10.15,100.00,1023672,28,19918,-74
2022-04-25 16:25:33,10.20,10.20,10.20,100.00,1016116,29,19923,-73
2022-04-25 16:26:08,10.21,10.21,10.21,100.00,1018485,29,20286,-74
2022-04-25 16:26:38,10.19,10.19,10.19,100.00,1015017,29,20022,-73
2022-04-25 16:27:09,10.18,10.18,10.18,100.00,1019819,28,19915,-74
2022-04-25 16:27:39,10.20,10.20,10.20,100.00,1020124,29,19923,-74
2022-04-25 16:28:10,10.20,10.20,10.20,100.00,1023710,28,19918,-74
2022-04-25 16:28:40,10.19,10.19,10.19,100.00,1022649,29,19993,-74
2022-04-25 16:29:12,10.21,10.21,10.21,100.00,1022815,28,19937,-74
2022-04-25 16:29:43,10.17,10.17,10.17,100.00,1024664,28,19926,-72
2022-04-25 16:30:13,10.25,10.25,10.25,100.00,1027443,28,19922,-74
2022-04-25 16:30:44,10.27,10.27,10.27,100.00,1023272,28,19946,-74
2022-04-25 16:31:14,10.28,10.28,10.28,100.00,1018218,29,19919,-74
2022-04-25 16:31:45,10.36,10.36,10.36,100.00,1019277,29,20375,-75
2022-04-25 16:32:18,10.31,10.31,10.31,100.00,1015348,29,19973,-74
2022-04-25 16:32:49,10.32,10.32,10.32,100.00,1023672,28,19944,-72
2022-04-25 16:33:20,10.36,10.36,10.36,100.00,1031333,28,20398,-72
2022-04-25 16:33:53,10.41,10.41,10.41,100.00,1027060,28,19914,-74
2022-04-25 16:34:23,10.46,10.46,10.46,100.00,1024092,28,20430,-75
2022-04-25 16:34:54,10.42,10.42,10.42,100.00,1023059,29,19918,-74
2022-04-25 16:35:27,10.39,10.39,10.39,100.00,1019737,29,19919,-73
2022-04-25 16:35:57,10.46,10.46,10.46,100.00,1023848,28,20296,-75
2022-04-25 16:36:28,10.43,10.43,10.43,100.00,1023633,28,19946,-74
2022-04-25 16:37:01,10.40,10.40,10.40,100.00,1026679,28,19922,-74
2022-04-25 16:37:34,10.42,10.42,10.42,100.00,1027241,28,19918,-74
2022-04-25 16:38:05,10.48,10.48,10.48,100.00,1027742,28,19914,-74
2022-04-25 16:38:35,10.52,10.52,10.52,100.00,1019561,29,20444,-74
2022-04-25 16:39:06,10.48,10.48,10.48,100.00,1019213,28,19947,-75
2022-04-25 16:39:37,10.54,10.54,10.54,100.00,1016348,29,20426,-73
2022-04-25 16:40:07,10.57,10.57,10.57,100.00,1012008,29,20298,-74
2022-04-25 16:40:38,10.60,10.60,10.60,100.00,1019310,29,19953,-74
2022-04-25 16:41:09,10.61,10.61,10.61,100.00,1018687,29,19914,-75
2022-04-25 16:41:40,10.56,10.56,10.56,100.00,1022906,28,20017,-74
2022-04-25 16:42:10,10.53,10.53,10.53,100.00,1021742,28,19922,-74
2022-04-25 16:42:44,10.64,10.64,10.64,100.00,1023189,29,19910,-74
2022-04-25 16:43:15,10.68,10.68,10.68,100.00,1015240,29,19926,-73
2022-04-25 16:43:45,10.70,10.70,10.70,100.00,1018388,29,20099,-72
2022-04-25 16:44:15,10.74,10.74,10.74,100.00,1018559,29,20712,-74
2022-04-25 16:44:46,10.73,10.73,10.73,100.00,1014567,29,19918,-73
2022-04-25 16:45:16,10.56,10.56,10.56,100.00,1016654,29,19919,-73
2022-04-25 16:45:50,10.64,10.64,10.64,100.00,1022831,28,19942,-74
2022-04-25 16:46:20,10.70,10.70,10.70,100.00,1022734,29,19922,-73
2022-04-25 16:46:50,10.78,10.78,10.78,100.00,1023565,28,20485,-74
2022-04-25 16:47:21,10.87,10.87,10.87,100.00,1024180,28,19914,-75
2022-04-25 16:47:52,10.76,10.76,10.76,100.00,1026677,28,19922,-74
2022-04-25 16:48:22,10.71,10.71,10.71,100.00,1026836,28,20083,-74
2022-04-25 16:48:53,10.80,10.80,10.80,100.00,1030962,28,19941,-74
2022-04-25 16:49:23,10.88,10.88,10.88,100.00,1026996,28,20565,-74
2022-04-25 16:49:54,10.92,10.92,10.92,100.00,1026592,28,19906,-74
2022-04-25 16:50:24,10.80,10.80,10.80,100.00,1026514,28,20268,-74
2022-04-25 16:50:56,10.78,10.78,10.78,100.00,1022033,29,19970,-75
2022-04-25 16:51:26,10.79,10.79,10.79,100.00,1017356,29,20475,-75
2022-04-25 16:51:57,10.94,10.94,10.94,100.00,1020974,28,19923,-74
2022-04-25 16:52:27,11.04,11.04,11.04,100.00,1021039,28,20590,-74
2022-04-25 16:52:58,11.12,11.12,11.12,100.00,1022383,28,21044,-73
2022-04-25 16:53:28,11.19,11.19,11.19,100.00,1020761,29,20352,-73
2022-04-25 16:53:58,11.25,11.25,11.25,100.00,1019188,29,19911,-75
2022-04-25 16:54:29,11.29,11.29,11.29,100.00,1019181,29,19910,-72
2022-04-25 16:54:59,11.33,11.33,11.33,100.00,1018715,29,19919,-74
2022-04-25 16:55:29,11.30,11.30,11.30,100.00,1023072,28,19907,-74
2022-04-25 16:56:00,11.31,11.31,11.31,100.00,1026529,28,19912,-74
2022-04-25 16:56:31,11.28,11.28,11.28,100.00,1022686,29,20384,-74
2022-04-25 16:57:01,11.17,11.17,11.17,100.00,1026284,28,19953,-75
2022-04-25 16:57:32,11.27,11.27,11.27,100.00,1026995,28,20749,-74
2022-04-25 16:58:02,11.29,11.29,11.29,100.00,1027387,28,19918,-75
2022-04-25 16:58:33,11.26,11.26,11.26,100.00,1019047,29,19942,-74
2022-04-25 16:59:04,11.27,11.27,11.27,100.00,1018529,29,19911,-75
2022-04-25 16:59:34,11.30,11.30,11.30,100.00,1017659,29,19915,-73
2022-04-25 17:00:05,11.22,11.22,11.22,100.00,1018798,29,19991,-74
2022-04-25 17:00:35,11.26,11.26,11.26,100.00,1019233,29,19915,-74
2022-04-25 17:01:05,11.26,11.26,11.26,100.00,1018893,29,19921,-74
2022-04-25 17:01:36,11.31,11.31,11.31,100.00,1018973,28,20301,-73
2022-04-25 17:02:06,11.21,11.21,11.21,100.00,1022979,29,19907,-73
2022-04-25 17:02:36,11.27,11.27,11.27,100.00,1023638,28,20417,-73
2022-04-25 17:03:07,11.30,11.30,11.30,100.00,1027328,28,19916,-73
2022-04-25 17:03:37,11.30,11.30,11.30,100.00,1023260,28,19911,-74
2022-04-25 17:04:07,11.33,11.33,11.33,100.00,1023206,29,19930,-73
2022-04-25 17:04:38,11.24,11.24,11.24,100.00,1023606,29,19918,-74
2022-04-25 17:05:09,11.20,11.20,11.20,100.00,1023680,28,20269,-74
2022-04-25 17:05:39,11.14,11.14,11.14,100.00,1027224,28,19914,-74
2022-04-25 17:06:09,11.13,11.13,11.13,100.00,1031065,28,19921,-73
2022-04-25 17:06:39,11.06,11.06,11.06,100.00,1025175,28,20285,-74
2022-04-25 17:07:10,11.09,11.09,11.09,100.00,1026772,28,19918,-74
2022-04-25 17:07:40,10.97,10.97,10.97,100.00,1023581,28,20412,-74
2022-04-25 17:08:11,10.95,10.95,10.95,100.00,1023198,28,20480,-74
2022-04-25 17:08:41,11.03,11.03,11.03,100.00,1023348,28,19925,-74
2022-04-25 17:09:11,10.90,10.90,10.90,100.00,1027234,28,19926,-75
2022-04-25 17:09:42,10.91,10.91,10.91,100.00,1023150,29,19911,-74
2022-04-25 17:10:13,10.89,10.89,10.89,100.00,1023009,28,19915,-75
2022-04-25 17:10:44,10.91,10.91,10.91,100.00,1025795,28,19914,-75
2022-04-25 17:11:14,10.84,10.84,10.84,100.00,1023043,28,20058,-75
2022-04-25 17:11:44,10.88,10.88,10.88,100.00,1026759,28,20455,-74
2022-04-25 17:12:15,10.83,10.83,10.83,100.00,1019996,28,19931,-74
2022-04-25 17:12:46,10.85,10.85,10.85,100.00,1021188,29,19918,-74
2022-04-25 17:13:18,10.84,10.84,10.84,100.00,1019624,29,19933,-75
2022-04-25 17:13:49,10.83,10.83,10.83,100.00,1023355,29,19976,-75
2022-04-25 17:14:19,10.91,10.91,10.91,100.00,1025436,28,19928,-74
2022-04-25 17:14:50,10.95,10.95,10.95,100.00,1024343,28,19950,-74
2022-04-25 17:15:20,11.01,11.01,11.01,100.00,1027417,28,19960,-75
2022-04-25 17:15:52,11.04,11.04,11.04,100.00,1023209,28,20017,-74
2022-04-25 17:16:22,11.04,11.04,11.04,100.00,1019358,29,19929,-74
2022-04-25 17:16:52,10.90,10.90,10.90,100.00,1022455,28,19924,-73
2022-04-25 17:17:23,10.96,10.96,10.96,100.00,1023385,28,19919,-73
2022-04-25 17:17:53,10.91,10.91,10.91,100.00,1019605,29,20886,-75
2022-04-25 17:18:24,10.87,10.87,10.87,100.00,1019373,29,20040,-74
2022-04-25 17:18:54,10.87,10.87,10.87,100.00,1015249,29,19923,-75
2022-04-25 17:19:24,10.76,10.76,10.76,100.00,1017834,29,19959,-74
2022-04-25 17:19:55,10.73,10.73,10.73,100.00,1015786,29,19920,-74
2022-04-25 17:20:25,10.78,10.78,10.78,100.00,1019185,29,19934,-73
2022-04-25 17:20:58,10.78,10.78,10.78,100.00,1019353,29,20409,-75
2022-04-25 17:21:28,10.68,10.68,10.68,100.00,1016052,29,19915,-73
2022-04-25 17:21:59,10.62,10.62,10.62,100.00,1023721,28,19918,-74
2022-04-25 17:22:29,10.59,10.59,10.59,100.00,1023151,28,19922,-73
2022-04-25 17:22:59,10.56,10.56,10.56,100.00,1023369,28,19950,-74
2022-04-25 17:23:29,10.54,10.54,10.54,100.00,1023229,28,19923,-75
2022-04-25 17:24:00,10.22,10.22,10.22,100.00,1023405,28,19986,-74
2022-04-25 17:24:33,10.51,10.51,10.51,100.00,1018294,29,19966,-75
2022-04-25 17:25:03,10.50,10.50,10.50,100.00,1018696,29,19962,-74
2022-04-25 17:25:37,10.49,10.49,10.49,100.00,1011506,29,19931,-74
2022-04-25 17:26:13,10.47,10.47,10.47,100.00,1019991,29,19993,-74
2022-04-25 17:26:44,10.50,10.50,10.50,100.00,1022689,29,19914,-74
2022-04-25 17:27:14,10.49,10.49,10.49,100.00,1027776,28,19957,-75
2022-04-25 17:27:47,10.45,10.45,10.45,100.00,1028936,28,19968,-74
2022-04-25 17:28:18,10.42,10.42,10.42,100.00,1020800,29,20681,-74
2022-04-25 17:28:48,10.34,10.34,10.34,100.00,1019100,29,19918,-73
2022-04-25 17:29:18,10.32,10.32,10.32,100.00,1018047,29,20369,-74
2022-04-25 17:29:51,10.31,10.31,10.31,100.00,1017640,29,19962,-74
2022-04-25 17:30:22,10.33,10.33,10.33,100.00,1023381,28,20447,-74
2022-04-25 17:30:52,10.35,10.35,10.35,100.00,1028664,28,19926,-74
2022-04-25 17:31:41,10.35,10.35,10.35,100.00,1024782,28,20061,-74
2022-04-25 17:32:30,10.31,10.31,10.31,100.00,1022303,28,20005,-73
2022-04-25 17:33:19,10.27,10.27,10.27,100.00,1019900,29,20006,-74
2022-04-25 17:34:08,10.27,10.27,10.27,100.00,1023989,28,19997,-74
2022-04-25 17:34:56,10.25,10.25,10.25,100.00,1029685,28,19953,-74
2022-04-25 17:35:34,10.22,10.22,10.22,100.00,1031058,28,19918,-73
2022-04-25 17:36:10,10.20,10.20,10.20,100.00,1029097,28,19926,-73
2022-04-25 17:36:59,10.11,10.11,10.11,100.00,1026856,28,19982,-73
2022-04-25 17:37:29,10.07,10.07,10.07,100.00,1030518,28,20411,-74
2022-04-25 17:38:05,10.00,10.00,10.00,100.00,1031423,28,19918,-74
2022-04-25 17:39:05,10.04,10.04,10.04,100.00,1031402,28,20314,-74
2022-04-25 17:39:36,10.02,10.02,10.02,100.00,1031081,28,19918,-72
2022-04-25 17:40:25,10.05,10.05,10.05,100.00,1023534,28,19946,-72
2022-04-25 17:41:14,10.07,10.07,10.07,100.00,1021420,29,19918,-75
2022-04-25 17:42:03,10.01,10.01,10.01,100.00,1015700,29,20462,-74
2022-04-25 17:42:58,10.00,10.00,10.00,100.00,1027110,28,20060,-73
2022-04-25 17:43:47,9.98,9.98,9.98,100.00,1030871,28,20029,-73
2022-04-25 17:44:43,9.96,9.96,9.96,100.00,1026482,28,19961,-74
2022-04-25 17:45:32,9.97,9.97,9.97,100.00,1025874,28,19976,-73
2022-04-25 17:46:06,9.99,9.99,9.99,100.00,1027570,28,19918,-74
2022-04-25 17:46:55,9.99,9.99,9.99,100.00,1024505,28,20447,-73
2022-04-25 17:47:43,9.98,9.98,9.98,100.00,1026375,28,19918,-73
2022-04-25 17:48:32,9.97,9.97,9.97,100.00,1021554,28,19934,-73
2022-04-25 17:49:21,9.96,9.96,9.96,100.00,1026754,28,19957,-75
2022-04-25 17:50:10,9.99,9.99,9.99,100.00,1027440,28,20327,-72
2022-04-25 17:50:59,9.99,9.99,9.99,100.00,1030625,28,19910,-73
2022-04-25 17:51:48,9.97,9.97,9.97,100.00,1030225,28,19929,-73
2022-04-25 17:52:37,9.93,9.93,9.93,100.00,1030388,28,20016,-73
2022-04-25 17:53:26,9.95,9.95,9.95,100.00,1026399,28,19929,-73
2022-04-25 17:54:15,9.97,9.97,9.97,100.00,1022138,29,20041,-72
2022-04-25 17:55:04,9.95,9.95,9.95,100.00,1025581,28,19914,-74
2022-04-25 17:55:53,9.97,9.97,9.97,100.00,1025773,28,19925,-73
2022-04-25 17:56:42,9.96,9.96,9.96,100.00,1029267,28,19929,-73
2022-04-25 17:57:31,9.91,9.91,9.91,100.00,1026248,28,19929,-73
2022-04-25 17:58:23,9.89,9.89,9.89,100.00,1030767,28,19964,-73
2022-04-25 17:59:12,9.88,9.88,9.88,100.00,1029697,28,19928,-74
2022-04-25 18:00:01,9.87,9.87,9.87,100.00,1030378,28,20362,-74
2022-04-25 18:00:56,9.85,9.85,9.85,100.00,1026703,28,20018,-75
2022-04-25 18:01:45,9.83,9.83,9.83,100.00,1029904,28,19922,-73
2022-04-25 18:02:33,9.80,9.80,9.80,100.00,1026655,28,19926,-74
2022-04-25 18:03:22,9.77,9.77,9.77,100.00,1026326,28,19922,-73
2022-04-25 18:04:11,9.72,9.72,9.72,100.00,1028660,28,20164,-74
2022-04-25 18:05:00,9.68,9.68,9.68,100.00,1029944,28,20394,-74
2022-04-25 18:05:49,9.66,9.66,9.66,100.00,1022906,28,19922,-74
2022-04-25 18:06:38,9.62,9.62,9.62,100.00,1026614,28,19914,-74
2022-04-25 18:07:27,9.61,9.61,9.61,100.00,1025017,28,19929,-73
2022-04-25 18:08:16,9.58,9.58,9.58,100.00,1027499,28,19923,-73
2022-04-25 18:09:05,9.54,9.54,9.54,100.00,1034257,28,19948,-73
2022-04-25 18:09:54,9.50,9.50,9.50,100.00,1033127,28,20654,-73
2022-04-25 18:10:42,9.46,9.46,9.46,100.00,1030645,28,19994,-73
2022-04-25 18:11:32,9.42,9.42,9.42,100.00,1030578,28,19917,-73
2022-04-25 18:12:21,9.37,9.37,9.37,100.00,1030313,28,20763,-73
2022-04-25 18:13:10,9.35,9.35,9.35,100.00,1026130,28,20586,-74
2022-04-25 18:13:59,9.32,9.32,9.32,100.00,1026497,28,19925,-73
2022-04-25 18:14:48,9.27,9.27,9.27,100.00,1027345,28,19933,-74
2022-04-25 18:15:40,9.22,9.22,9.22,100.00,1026568,28,19922,-74
2022-04-25 18:16:29,9.19,9.19,9.19,100.00,1021984,29,19933,-74
2022-04-25 18:17:18,9.16,9.16,9.16,100.00,1022790,28,19929,-73
2022-04-25 18:18:07,9.12,9.12,9.12,100.00,1027264,28,19978,-74
2022-04-25 18:18:56,9.11,9.11,9.11,100.00,1030350,28,20000,-73
2022-04-25 18:19:46,9.08,9.08,9.08,100.00,1026406,28,20368,-74
2022-04-25 18:20:34,9.07,9.07,9.07,100.00,1026548,28,19934,-74
2022-04-25 18:21:23,9.05,9.05,9.05,100.00,1024379,28,20391,-74
2022-04-25 18:22:12,9.05,9.05,9.05,100.00,1022442,29,19934,-73
2022-04-25 18:23:01,9.06,9.06,9.06,100.00,1026320,28,20467,-74
2022-04-25 18:23:50,9.05,9.05,9.05,100.00,1034000,28,20480,-73
2022-04-25 18:24:39,9.04,9.04,9.04,100.00,1030493,28,19928,-73
2022-04-25 18:25:28,9.02,9.02,9.02,100.00,1030366,28,20013,-73
2022-04-25 18:26:17,9.04,9.04,9.04,100.00,1033299,28,19949,-73
2022-04-25 18:27:06,9.03,9.03,9.03,100.00,1031531,28,19925,-73
2022-04-25 18:27:55,9.00,9.00,9.00,100.00,1031337,28,19949,-74
2022-04-25 18:28:43,8.98,8.98,8.98,100.00,1030423,28,19922,-72
2022-04-25 18:29:33,8.96,8.96,8.96,100.00,1022987,28,20462,-73
2022-04-25 18:30:25,8.98,8.98,8.98,100.00,1024670,28,19918,-74
2022-04-25 18:31:14,8.95,8.95,8.95,100.00,1030180,28,20005,-73
2022-04-25 18:32:02,8.91,8.91,8.91,100.00,1025799,28,19953,-74
2022-04-25 18:32:52,8.92,8.92,8.92,100.00,1029990,28,20540,-74
2022-04-25 18:33:41,8.90,8.90,8.90,100.00,1026845,28,19934,-73
2022-04-25 18:34:29,8.89,8.89,8.89,100.00,1026087,28,19926,-72
2022-04-25 18:35:19,8.88,8.88,8.88,100.00,1023742,28,19955,-72
2022-04-25 18:36:07,8.88,8.88,8.88,100.00,1025836,28,19926,-72
2022-04-25 18:36:56,8.88,8.88,8.88,100.00,1024386,28,19923,-71
2022-04-25 18:37:45,8.89,8.89,8.89,100.00,1021918,29,20032,-73
2022-04-25 18:38:34,8.87,8.87,8.87,100.00,1018935,29,20602,-72
2022-04-25 18:39:23,8.87,8.87,8.87,100.00,1026392,28,19933,-71
2022-04-25 18:40:12,8.87,8.87,8.87,100.00,1025926,28,19996,-72
2022-04-25 18:41:01,8.86,8.86,8.86,100.00,1022803,28,20385,-73
2022-04-25 18:41:53,8.85,8.85,8.85,100.00,1026255,28,19925,-72
2022-04-25 18:42:42,8.83,8.83,8.83,100.00,1026508,28,19929,-73
2022-04-25 18:43:31,8.87,8.87,8.87,100.00,1027338,28,19922,-72
2022-04-25 18:44:20,8.84,8.84,8.84,100.00,1030683,28,20013,-72
2022-04-25 18:45:09,8.81,8.81,8.81,100.00,1029216,28,20853,-72
2022-04-25 18:45:58,8.81,8.81,8.81,100.00,1027695,28,20559,-72
2022-04-25 18:46:47,8.79,8.79,8.79,100.00,1029829,28,19932,-71
2022-04-25 18:47:35,8.73,8.73,8.73,100.00,1030874,28,19961,-71
2022-04-25 18:48:25,8.73,8.73,8.73,100.00,1028069,28,20013,-71
2022-04-25 18:49:14,8.67,8.67,8.67,100.00,1029726,28,19922,-72
2022-04-25 18:50:13,8.64,8.64,8.64,100.00,1028101,28,19980,-73
2022-04-25 18:51:02,8.64,8.64,8.64,100.00,1034159,28,20008,-72
2022-04-25 18:51:52,8.62,8.62,8.62,100.00,1032493,28,20119,-72
2022-04-25 18:52:40,8.61,8.61,8.61,100.00,1029326,28,20851,-72
2022-04-25 18:53:30,8.26,8.26,8.26,100.00,1024601,28,19922,-72
2022-04-25 18:54:19,8.54,8.54,8.54,100.00,1019396,29,19930,-72
2022-04-25 18:55:08,8.49,8.49,8.49,100.00,1027049,28,20384,-72
2022-04-25 18:55:57,8.47,8.47,8.47,100.00,1027391,28,19922,-73
2022-04-25 18:56:46,8.40,8.40,8.40,100.00,1027317,28,19922,-72
2022-04-25 18:57:34,8.41,8.41,8.41,100.00,1030206,28,19925,-70
2022-04-25 18:58:24,8.42,8.42,8.42,100.00,1029992,28,19922,-73
2022-04-25 18:59:12,8.49,8.49,8.49,100.00,1029781,28,20785,-73
2022-04-25 19:00:01,8.47,8.47,8.47,100.00,1028546,28,19933,-72
2022-04-25 19:00:51,8.45,8.45,8.45,100.00,1029797,28,19933,-72
2022-04-25 19:01:39,8.47,8.47,8.47,100.00,1030716,28,19921,-72
2022-04-25 19:02:28,8.49,8.49,8.49,100.00,1030359,28,19925,-70
2022-04-25 19:03:18,8.48,8.48,8.48,100.00,1025870,28,20004,-71
2022-04-25 19:04:07,8.49,8.49,8.49,100.00,1029882,28,19921,-72
2022-04-25 19:04:55,8.48,8.48,8.48,100.00,1030333,28,19918,-72
2022-04-25 19:05:45,8.49,8.49,8.49,100.00,1029922,28,19926,-72
2022-04-25 19:06:34,8.48,8.48,8.48,100.00,1029988,28,19932,-72
2022-04-25 19:07:23,8.50,8.50,8.50,100.00,1023763,28,19934,-72
2022-04-25 19:08:15,8.50,8.50,8.50,100.00,1025366,28,19957,-73
2022-04-25 19:09:04,8.51,8.51,8.51,100.00,1019170,29,20626,-72
2022-04-25 19:09:53,8.55,8.55,8.55,100.00,1021429,29,19922,-73
2022-04-25 19:10:42,8.58,8.58,8.58,100.00,1022357,28,19929,-72
2022-04-25 19:11:34,8.57,8.57,8.57,100.00,1026067,28,19968,-73
2022-04-25 19:12:23,8.58,8.58,8.58,100.00,1029840,28,20045,-72
2022-04-25 19:13:15,8.61,8.61,8.61,100.00,1026345,28,19928,-72
2022-04-25 19:14:04,8.63,8.63,8.63,100.00,1030024,28,19939,-72
2022-04-25 19:14:52,8.64,8.64,8.64,100.00,1022033,29,20030,-73
2022-04-25 19:15:41,8.64,8.64,8.64,100.00,1024884,28,20533,-72
2022-04-25 19:16:30,8.65,8.65,8.65,100.00,1025670,28,20009,-72
2022-04-25 19:17:18,8.65,8.65,8.65,100.00,1022176,28,20582,-72
2022-04-25 19:18:07,8.68,8.68,8.68,100.00,1021092,29,19919,-72
2022-04-25 19:18:57,8.69,8.69,8.69,100.00,1022861,28,19929,-72
2022-04-25 19:19:46,8.69,8.69,8.69,100.00,1029483,28,19945,-72
2022-04-25 19:20:34,8.68,8.68,8.68,100.00,1030148,28,20155,-72
2022-04-25 19:21:23,8.69,8.69,8.69,100.00,1029284,28,20345,-73
2022-04-25 19:22:12,8.67,8.67,8.67,100.00,1028318,28,19953,-72
2022-04-25 19:23:00,8.67,8.67,8.67,100.00,1025619,28,19989,-72
2022-04-25 19:23:52,8.67,8.67,8.67,100.00,1022167,28,20430,-71
2022-04-25 19:24:41,8.65,8.65,8.65,100.00,1025880,28,20523,-72
2022-04-25 19:25:31,8.63,8.63,8.63,100.00,1023125,28,19918,-72
2022-04-25 19:26:20,8.60,8.60,8.60,100.00,1030658,28,20403,-73
2022-04-25 19:27:09,8.57,8.57,8.57,100.00,1029143,28,19918,-71
2022-04-25 19:28:00,8.53,8.53,8.53,100.00,1026125,28,20385,-72
2022-04-25 19:28:49,8.49,8.49,8.49,100.00,1029774,28,19921,-71
2022-04-25 19:29:38,8.45,8.45,8.45,100.00,1032535,28,19933,-72
2022-04-25 19:30:27,8.41,8.41,8.41,100.00,1030060,28,19979,-72
2022-04-25 19:31:16,8.35,8.35,8.35,100.00,1033823,28,20020,-72
2022-04-25 19:32:05,8.32,8.32,8.32,100.00,1029766,28,20394,-72
2022-04-25 19:32:54,8.28,8.28,8.28,100.00,1022062,28,20668,-71
2022-04-25 19:33:43,8.23,8.23,8.23,100.00,1022689,28,19923,-73
2022-04-25 19:34:32,8.20,8.20,8.20,100.00,1026164,28,19926,-73
2022-04-25 19:35:21,8.17,8.17,8.17,100.00,1030354,28,19948,-73
2022-04-25 19:36:10,8.13,8.13,8.13,100.00,1028645,28,20486,-73
2022-04-25 19:37:00,8.12,8.12,8.12,100.00,1028432,28,19945,-71
2022-04-25 19:37:49,8.08,8.08,8.08,100.00,1024582,28,19933,-73
2022-04-25 19:38:38,8.08,8.08,8.08,100.00,1022114,28,20391,-71
2022-04-25 19:39:26,8.04,8.04,8.04,100.00,1022273,29,20003,-72
2022-04-25 19:40:16,8.03,8.03,8.03,100.00,1023050,28,20371,-71
2022-04-25 19:41:05,7.99,7.99,7.99,100.00,1025234,28,20123,-71
2022-04-25 19:41:54,7.96,7.96,7.96,100.00,1019398,29,19995,-73
2022-04-25 19:42:45,7.92,7.92,7.92,100.00,1025324,28,19922,-74
2022-04-25 19:43:34,7.91,7.91,7.91,100.00,1030072,28,20375,-72
2022-04-25 19:44:23,7.93,7.93,7.93,100.00,1025814,28,19985,-72
2022-04-25 19:45:11,7.91,7.91,7.91,100.00,1020110,29,20375,-72
2022-04-25 19:46:00,7.88,7.88,7.88,100.00,1024975,28,20470,-73
2022-04-25 19:46:49,7.87,7.87,7.87,100.00,1028229,28,20872,-72
2022-04-25 19:47:38,7.46,7.46,7.46,100.00,1029474,28,19992,-72
2022-04-25 19:48:27,7.78,7.78,7.78,100.00,1028770,28,20036,-72
2022-04-25 19:49:15,7.74,7.74,7.74,100.00,1026724,28,19972,-72
2022-04-25 19:50:04,7.72,7.72,7.72,100.00,1028068,28,19923,-72
2022-04-25 19:50:53,7.69,7.69,7.69,100.00,1029941,28,20044,-72
2022-04-25 19:51:42,7.67,7.67,7.67,100.00,1028179,28,19938,-72
2022-04-25 19:52:31,7.64,7.64,7.64,100.00,1033446,28,19933,-72
2022-04-25 19:53:20,7.62,7.62,7.62,100.00,1027655,28,19918,-72
2022-04-25 19:54:09,7.63,7.63,7.63,100.00,1026434,28,19922,-72
2022-04-25 19:54:58,7.60,7.60,7.60,100.00,1026086,28,20085,-72
2022-04-25 19:55:47,7.59,7.59,7.59,100.00,1023932,28,20347,-73
2022-04-25 19:56:36,7.53,7.53,7.53,100.00,1027488,28,19941,-73
2022-04-25 19:57:24,7.50,7.50,7.50,100.00,1025285,28,20164,-71
2022-04-25 19:58:16,7.49,7.49,7.49,100.00,1022967,29,19929,-72
2022-04-25 19:59:06,7.45,7.45,7.45,100.00,1022081,28,19978,-72
2022-04-25 19:59:54,7.40,7.40,7.40,100.00,1027399,28,19922,-71
2022-04-25 20:00:44,7.37,7.37,7.37,100.00,1025512,28,19960,-72
2022-04-25 20:01:43,7.39,7.39,7.39,100.00,1031739,28,19945,-72
2022-04-25 20:02:32,7.36,7.36,7.36,100.00,1026529,28,20018,-71
2022-04-25 20:03:21,7.29,7.29,7.29,100.00,1022549,29,19933,-71
2022-04-25 20:04:10,7.27,7.27,7.27,100.00,1020381,28,19923,-72
2022-04-25 20:04:58,7.30,7.30,7.30,100.00,1015728,29,20628,-72
2022-04-25 20:05:47,7.32,7.32,7.32,100.00,1015866,29,20022,-72
2022-04-25 20:06:36,7.36,7.36,7.36,100.00,1019729,29,19962,-72
2022-04-25 20:07:25,7.37,7.37,7.37,100.00,1022009,28,19922,-72
2022-04-25 20:08:14,7.35,7.35,7.35,100.00,1023084,29,19954,-72
2022-04-25 20:09:02,7.37,7.37,7.37,100.00,1023421,28,19931,-71
2022-04-25 20:09:51,7.36,7.36,7.36,100.00,1025995,28,19922,-72
2022-04-25 20:10:41,7.35,7.35,7.35,100.00,1022683,28,19923,-72
2022-04-25 20:11:29,7.31,7.31,7.31,100.00,1022300,29,19999,-72
2022-04-25 20:12:18,7.31,7.31,7.31,100.00,1026884,28,19930,-73
2022-04-25 20:13:07,7.24,7.24,7.24,100.00,1018949,29,19919,-72
2022-04-25 20:13:56,7.24,7.24,7.24,100.00,1020093,29,19919,-72
2022-04-25 20:14:45,7.25,7.25,7.25,100.00,1027756,28,19925,-73
2022-04-25 20:15:34,7.22,7.22,7.22,100.00,1030016,28,19949,-72
2022-04-25 20:16:26,7.17,7.17,7.17,100.00,1026869,28,19925,-73
2022-04-25 20:17:15,7.15,7.15,7.15,100.00,1022362,29,20314,-73
2022-04-25 20:18:04,7.14,7.14,7.14,100.00,1026809,28,19926,-71
2022-04-25 20:18:55,7.14,7.14,7.14,100.00,1031035,28,19918,-72
2022-04-25 20:19:44,7.13,7.13,7.13,100.00,1026562,28,19926,-72
2022-04-25 20:20:32,7.12,7.12,7.12,100.00,1030553,28,20008,-73
2022-04-25 20:21:21,7.11,7.11,7.11,100.00,1027591,28,19925,-72
2022-04-25 20:22:10,7.10,7.10,7.10,100.00,1026480,28,19918,-72
2022-04-25 20:22:59,7.07,7.07,7.07,100.00,1028744,28,19941,-72
2022-04-25 20:23:49,7.09,7.09,7.09,100.00,1031651,28,20736,-72
2022-04-25 20:24:37,7.09,7.09,7.09,100.00,1034716,28,19929,-72
2022-04-25 20:25:26,7.08,7.08,7.08,100.00,1031006,28,19924,-72
2022-04-25 20:26:15,7.12,7.12,7.12,100.00,1030895,28,19922,-72
2022-04-25 20:27:04,7.09,7.09,7.09,100.00,1033720,28,20423,-72
2022-04-25 20:27:52,7.10,7.10,7.10,100.00,1030974,28,19977,-72
2022-04-25 20:28:41,7.09,7.09,7.09,100.00,1030859,28,20152,-72
2022-04-25 20:29:30,7.11,7.11,7.11,100.00,1030078,28,20482,-73
2022-04-25 20:30:27,7.16,7.16,7.16,100.00,1026942,28,20685,-72
2022-04-25 20:31:25,7.14,7.14,7.14,100.00,1027190,28,20009,-72
2022-04-25 20:32:14,7.16,7.16,7.16,100.00,1029892,28,20407,-72
2022-04-25 20:33:03,7.16,7.16,7.16,100.00,1026520,28,20443,-72
2022-04-25 20:33:52,7.16,7.16,7.16,100.00,1027302,28,20498,-72
2022-04-25 20:34:41,7.17,7.17,7.17,100.00,1027952,28,19965,-72
2022-04-25 20:35:30,7.14,7.14,7.14,100.00,1031141,28,19929,-72
2022-04-25 20:36:19,7.11,7.11,7.11,100.00,1031288,28,20447,-72
2022-04-25 20:37:08,7.13,7.13,7.13,100.00,1026562,28,19918,-72
2022-04-25 20:37:56,7.12,7.12,7.12,100.00,1027273,28,20454,-72
2022-04-25 20:38:45,7.13,7.13,7.13,100.00,1030590,28,20412,-71
2022-04-25 20:39:34,7.13,7.13,7.13,100.00,1027057,28,19954,-72
2022-04-25 20:40:23,7.12,7.12,7.12,100.00,1023451,28,20659,-75
2022-04-25 20:41:13,7.13,7.13,7.13,100.00,1026026,28,20428,-72
2022-04-25 20:42:05,7.13,7.13,7.13,100.00,1019289,29,19929,-73
2022-04-25 20:42:55,7.12,7.12,7.12,100.00,1019040,29,19938,-72
2022-04-25 20:43:44,7.12,7.12,7.12,100.00,1028133,28,19921,-71
2022-04-25 20:44:33,7.14,7.14,7.14,100.00,1030521,28,19987,-72
2022-04-25 20:45:22,7.18,7.18,7.18,100.00,1029051,28,19928,-71
2022-04-25 20:46:11,7.18,7.18,7.18,100.00,1031415,28,19988,-73
2022-04-25 20:46:59,7.20,7.20,7.20,100.00,1027543,28,20514,-72
2022-04-25 20:47:48,7.24,7.24,7.24,100.00,1027031,28,19922,-73
2022-04-25 20:48:37,7.33,7.33,7.33,100.00,1033456,28,19928,-73
2022-04-25 20:49:26,7.36,7.36,7.36,100.00,1030674,28,19922,-72
2022-04-25 20:50:15,7.43,7.43,7.43,100.00,1027118,28,19966,-73
2022-04-25 20:51:03,7.45,7.45,7.45,100.00,1023110,28,19934,-72
2022-04-25 20:51:52,7.48,7.48,7.48,100.00,1024194,28,19926,-71
2022-04-25 20:52:40,7.52,7.52,7.52,100.00,1023129,28,19915,-73
2022-04-25 20:53:30,7.54,7.54,7.54,100.00,1027237,28,20408,-72
2022-04-25 20:54:39,7.57,7.57,7.57,100.00,1031186,28,20033,-74
2022-04-25 20:55:28,7.61,7.61,7.61,100.00,1026164,28,19960,-72
2022-04-25 20:56:16,7.63,7.63,7.63,100.00,1022515,28,19911,-73
2022-04-25 20:57:05,7.67,7.67,7.67,100.00,1022024,28,19915,-72
2022-04-25 20:57:54,7.69,7.69,7.69,100.00,1023010,28,20998,-73
2022-04-25 20:58:43,7.71,7.71,7.71,100.00,1019926,29,20385,-72
2022-04-25 20:59:31,7.73,7.73,7.73,100.00,1015147,29,19922,-72
2022-04-25 21:00:20,7.74,7.74,7.74,100.00,1013819,29,19959,-73
2022-04-25 21:01:09,7.76,7.76,7.76,100.00,1018047,29,20010,-73
2022-04-25 21:01:58,7.78,7.78,7.78,100.00,1030188,28,20425,-73
2022-04-25 21:02:47,7.78,7.78,7.78,100.00,1029456,28,19925,-72
2022-04-25 21:03:35,7.79,7.79,7.79,100.00,1029757,28,20351,-73
2022-04-25 21:04:25,7.79,7.79,7.79,100.00,1030265,28,19918,-72
2022-04-25 21:05:14,7.78,7.78,7.78,100.00,1031572,28,19918,-73
2022-04-25 21:06:03,7.78,7.78,7.78,100.00,1033154,28,19913,-73
2022-04-25 21:06:52,7.78,7.78,7.78,100.00,1030358,28,19957,-73
2022-04-25 21:07:40,7.76,7.76,7.76,100.00,1026213,28,19966,-73
2022-04-25 21:08:29,7.76,7.76,7.76,100.00,1026496,28,20888,-73
2022-04-25 21:09:18,7.74,7.74,7.74,100.00,1027494,28,19953,-73
2022-04-25 21:10:07,7.74,7.74,7.74,100.00,1026393,28,20001,-73
2022-04-25 21:10:57,7.73,7.73,7.73,100.00,1023171,28,20361,-72
2022-04-25 21:11:46,7.71,7.71,7.71,100.00,1026768,28,19990,-72
2022-04-25 21:12:35,7.71,7.71,7.71,100.00,1030634,28,19933,-72
2022-04-25 21:13:24,7.72,7.72,7.72,100.00,1030208,28,20399,-72
2022-04-25 21:14:16,7.71,7.71,7.71,100.00,1029615,28,20204,-72
2022-04-25 21:15:05,7.70,7.70,7.70,100.00,1026847,28,20717,-72
2022-04-25 21:15:53,7.69,7.69,7.69,100.00,1030456,28,19949,-72
2022-04-25 21:16:42,7.69,7.69,7.69,100.00,1029939,28,20476,-72
2022-04-25 21:17:31,7.68,7.68,7.68,100.00,1029703,28,19975,-72
2022-04-25 21:18:20,7.67,7.67,7.67,100.00,1028424,28,19926,-73
2022-04-25 21:19:09,7.67,7.67,7.67,100.00,1033223,28,20096,-73
2022-04-25 21:19:57,7.66,7.66,7.66,100.00,1028920,28,19922,-73
2022-04-25 21:20:47,7.66,7.66,7.66,100.00,1030393,28,19945,-72
2022-04-25 21:21:36,7.64,7.64,7.64,100.00,1024922,28,19953,-73
2022-04-25 21:22:24,7.62,7.62,7.62,100.00,1026635,28,20501,-72
2022-04-25 21:23:14,7.63,7.63,7.63,100.00,1029629,28,19945,-72
2022-04-25 21:24:03,7.62,7.62,7.62,100.00,1030971,28,19929,-73
2022-04-25 21:24:52,7.61,7.61,7.61,100.00,1030448,28,19925,-73
2022-04-25 21:25:41,7.60,7.60,7.60,100.00,1026635,28,19925,-73
2022-04-25 21:26:30,7.58,7.58,7.58,100.00,1029915,28,19959,-72
2022-04-25 21:27:19,7.57,7.57,7.57,100.00,1029330,28,19928,-72
2022-04-25 21:28:08,7.56,7.56,7.56,100.00,1029848,28,20077,-71
2022-04-25 21:28:57,7.56,7.56,7.56,100.00,1030496,28,19933,-74
2022-04-25 21:29:46,7.54,7.54,7.54,100.00,1025769,28,19918,-73
2022-04-25 21:30:46,7.53,7.53,7.53,100.00,1025888,28,19949,-73
2022-04-25 21:31:35,7.52,7.52,7.52,100.00,1022488,28,19969,-72
2022-04-25 21:32:24,7.53,7.53,7.53,100.00,1024761,28,20173,-72
2022-04-25 21:33:13,7.52,7.52,7.52,100.00,1024609,28,19918,-73
2022-04-25 21:34:01,7.53,7.53,7.53,100.00,1021421,29,20010,-72
2022-04-25 21:34:50,7.53,7.53,7.53,100.00,1026614,28,19928,-72
2022-04-25 21:35:40,7.54,7.54,7.54,100.00,1030220,28,19968,-73
2022-04-25 21:36:29,7.52,7.52,7.52,100.00,1030802,28,19925,-73
2022-04-25 21:37:18,7.53,7.53,7.53,100.00,1029871,28,20740,-74
2022-04-25 21:38:07,7.54,7.54,7.54,100.00,1027931,28,20652,-73
2022-04-25 21:38:55,7.52,7.52,7.52,100.00,1031015,28,20092,-72
2022-04-25 21:39:44,7.53,7.53,7.53,100.00,1028054,28,19922,-72
2022-04-25 21:40:33,7.52,7.52,7.52,100.00,1023185,28,20005,-73
2022-04-25 21:41:22,7.51,7.51,7.51,100.00,1023644,28,19953,-74
2022-04-25 21:42:11,7.49,7.49,7.49,100.00,1028767,28,20004,-73
2022-04-25 21:43:00,7.49,7.49,7.49,100.00,1022122,28,19919,-72
2022-04-25 21:43:49,7.48,7.48,7.48,100.00,1030542,28,19972,-72
2022-04-25 21:44:37,7.49,7.49,7.49,100.00,1027870,28,20090,-73
2022-04-25 21:45:27,7.50,7.50,7.50,100.00,1030861,28,19965,-72
2022-04-25 21:46:15,7.50,7.50,7.50,100.00,1028213,28,19922,-73
2022-04-25 21:47:04,7.50,7.50,7.50,100.00,1020972,28,20320,-73
2022-04-25 21:47:53,7.49,7.49,7.49,100.00,1022224,28,19919,-73
2022-04-25 21:48:42,7.50,7.50,7.50,100.00,1030620,28,19925,-72
2022-04-25 21:49:32,7.52,7.52,7.52,100.00,1030612,28,20618,-72
2022-04-25 21:50:21,7.52,7.52,7.52,100.00,1027265,28,20608,-74
2022-04-25 21:51:10,7.52,7.52,7.52,100.00,1026705,28,19977,-73
2022-04-25 21:52:02,7.53,7.53,7.53,100.00,1028466,28,20013,-72
2022-04-25 21:52:57,7.51,7.51,7.51,100.00,1030183,28,19944,-72
2022-04-25 21:53:47,7.52,7.52,7.52,100.00,1029369,28,19976,-73
2022-04-25 21:54:36,7.54,7.54,7.54,100.00,1030768,28,20263,-73
2022-04-25 21:55:25,7.55,7.55,7.55,100.00,1028376,28,20117,-73
2022-04-25 21:56:14,7.56,7.56,7.56,100.00,1030949,28,19925,-72
2022-04-25 21:57:03,7.56,7.56,7.56,100.00,1029997,28,19933,-73
2022-04-25 21:57:51,7.55,7.55,7.55,100.00,1026513,28,19918,-73
2022-04-25 21:58:41,7.57,7.57,7.57,100.00,1026065,28,19965,-74
2022-04-25 21:59:30,7.58,7.58,7.58,100.00,1030295,28,19932,-73
2022-04-25 22:00:19,7.59,7.59,7.59,100.00,1030443,28,19957,-73
2022-04-25 22:01:08,7.58,7.58,7.58,100.00,1026489,28,20021,-73
2022-04-25 22:01:58,7.59,7.59,7.59,100.00,1026238,28,20510,-73
2022-04-25 22:02:47,7.60,7.60,7.60,100.00,1028264,28,19976,-72
2022-04-25 22:03:37,7.58,7.58,7.58,100.00,1032605,28,19929,-73
2022-04-25 22:04:26,7.59,7.59,7.59,100.00,1030986,28,20001,-73
2022-04-25 22:05:15,7.60,7.60,7.60,100.00,1021266,29,19918,-72
2022-04-25 22:06:04,7.59,7.59,7.59,100.00,1026167,28,20435,-72
2022-04-25 22:06:53,7.60,7.60,7.60,100.00,1030379,28,20012,-73
2022-04-25 22:07:41,7.61,7.61,7.61,100.00,1031443,28,20459,-73
2022-04-25 22:08:30,7.59,7.59,7.59,100.00,1030963,28,19988,-73
2022-04-25 22:09:19,7.60,7.60,7.60,100.00,1031037,28,19952,-73
2022-04-25 22:10:13,7.62,7.62,7.62,100.00,1031661,28,19926,-72
2022-04-25 22:11:02,7.61,7.61,7.61,100.00,1026969,28,19922,-74
2022-04-25 22:11:51,7.62,7.62,7.62,100.00,1025923,28,20826,-73
2022-04-25 22:12:43,7.62,7.62,7.62,100.00,1028585,28,19926,-73
2022-04-25 22:13:32,7.61,7.61,7.61,100.00,1031278,28,20009,-73
2022-04-25 22:14:21,7.60,7.60,7.60,100.00,1026508,28,20025,-73
2022-04-25 22:15:10,7.60,7.60,7.60,100.00,1022530,29,20412,-73
2022-04-25 22:15:59,7.59,7.59,7.59,100.00,1023195,28,20009,-73
2022-04-25 22:16:48,7.60,7.60,7.60,100.00,1027633,28,20320,-73
2022-04-25 22:17:38,7.61,7.61,7.61,100.00,1030285,28,19925,-73
2022-04-25 22:18:27,7.59,7.59,7.59,100.00,1027036,28,19922,-72
2022-04-25 22:19:16,7.59,7.59,7.59,100.00,1022466,28,19922,-71
2022-04-25 22:20:05,7.58,7.58,7.58,100.00,1026395,28,19928,-72
2022-04-25 22:20:53,7.58,7.58,7.58,100.00,1023569,28,19922,-73
2022-04-25 22:21:42,7.56,7.56,7.56,100.00,1026303,28,19922,-73
2022-04-25 22:22:31,7.57,7.57,7.57,100.00,1030233,28,19929,-72
2022-04-25 22:23:20,7.57,7.57,7.57,100.00,1030521,28,20332,-73
2022-04-25 22:24:09,7.58,7.58,7.58,100.00,1031343,28,19928,-73
2022-04-25 22:24:58,7.57,7.57,7.57,100.00,1027327,28,19973,-72
2022-04-25 22:25:47,7.56,7.56,7.56,100.00,1026931,28,19925,-73
2022-04-25 22:26:35,7.57,7.57,7.57,100.00,1022961,29,19961,-73
2022-04-25 22:27:24,7.56,7.56,7.56,100.00,1025611,28,19922,-73
2022-04-25 22:28:12,7.57,7.57,7.57,100.00,1029732,28,19929,-72
2022-04-25 22:29:02,7.57,7.57,7.57,100.00,1031015,28,19928,-73
2022-04-25 22:29:51,7.56,7.56,7.56,100.00,1029966,28,19925,-73
2022-04-25 22:30:40,7.56,7.56,7.56,100.00,1028018,28,19930,-74
2022-04-25 22:31:29,7.54,7.54,7.54,100.00,1030627,28,19990,-73
2022-04-25 22:32:17,7.55,7.55,7.55,100.00,1034381,28,19933,-74
2022-04-25 22:33:07,7.53,7.53,7.53,100.00,1026132,28,20166,-73
2022-04-25 22:33:55,7.55,7.55,7.55,100.00,1022928,29,19930,-72
2022-04-25 22:34:44,7.52,7.52,7.52,100.00,1025680,28,19930,-72
2022-04-25 22:35:33,7.52,7.52,7.52,100.00,1031749,28,19918,-73
2022-04-25 22:36:22,7.51,7.51,7.51,100.00,1030871,28,19921,-74
2022-04-25 22:37:11,7.50,7.50,7.50,100.00,1026394,28,19914,-72
2022-04-25 22:37:59,7.49,7.49,7.49,100.00,1030113,28,20422,-73
2022-04-25 22:38:48,7.50,7.50,7.50,100.00,1030015,28,19953,-73
2022-04-25 22:39:37,7.47,7.47,7.47,100.00,1029791,28,20474,-73
2022-04-25 22:40:26,7.48,7.48,7.48,100.00,1023473,28,19922,-73
2022-04-25 22:41:15,7.49,7.49,7.49,100.00,1027701,28,20487,-73
2022-04-25 22:42:04,7.50,7.50,7.50,100.00,1031460,28,19929,-72
2022-04-25 22:43:03,7.48,7.48,7.48,100.00,1035040,28,19953,-73
2022-04-25 22:43:51,7.50,7.50,7.50,100.00,1024968,28,19942,-73
2022-04-25 22:44:40,7.48,7.48,7.48,100.00,1023436,28,19929,-73
2022-04-25 22:45:30,7.47,7.47,7.47,100.00,1022810,29,19930,-73
2022-04-25 22:46:19,7.47,7.47,7.47,100.00,1022408,28,19929,-72
2022-04-25 22:47:08,7.46,7.46,7.46,100.00,1027950,28,19961,-72
2022-04-25 22:47:57,7.46,7.46,7.46,100.00,1034276,28,19928,-74
2022-04-25 22:48:45,7.49,7.49,7.49,100.00,1030739,28,19922,-72
2022-04-25 22:49:34,7.47,7.47,7.47,100.00,1026918,28,20013,-73
2022-04-25 22:50:23,7.45,7.45,7.45,100.00,1022715,29,19922,-73
2022-04-25 22:51:12,7.47,7.47,7.47,100.00,1026057,28,19968,-73
2022-04-25 22:52:02,7.46,7.46,7.46,100.00,1025743,28,19928,-72
2022-04-25 22:52:51,7.47,7.47,7.47,100.00,1026127,28,19964,-73
2022-04-25 22:53:40,7.46,7.46,7.46,100.00,1025192,28,20371,-73
2022-04-25 22:54:29,7.47,7.47,7.47,100.00,1023567,28,19914,-72
2022-04-25 22:55:18,7.47,7.47,7.47,100.00,1030844,28,19918,-73
2022-04-25 22:56:07,7.47,7.47,7.47,100.00,1031305,28,20339,-72
2022-04-25 22:56:55,7.47,7.47,7.47,100.00,1031156,28,19913,-73
2022-04-25 22:57:44,7.44,7.44,7.44,100.00,1031249,28,19910,-72
2022-04-25 22:58:33,7.44,7.44,7.44,100.00,1030938,28,19917,-73
2022-04-25 22:59:39,7.45,7.45,7.45,100.00,1031187,28,20000,-73
2022-04-25 23:00:27,7.45,7.45,7.45,100.00,1030249,28,19988,-72
2022-04-25 23:01:18,7.42,7.42,7.42,100.00,1026681,28,19960,-72
2022-04-25 23:02:07,7.43,7.43,7.43,100.00,1026448,28,20765,-72
2022-04-25 23:02:56,7.44,7.44,7.44,100.00,1026062,28,19979,-73
2022-04-25 23:03:44,7.44,7.44,7.44,100.00,1030078,28,19910,-73
2022-04-25 23:04:33,7.44,7.44,7.44,100.00,1031496,28,20412,-72
2022-04-25 23:05:22,7.42,7.42,7.42,100.00,1027308,28,19965,-73
2022-04-25 23:06:11,7.40,7.40,7.40,100.00,1027593,28,19918,-72
2022-04-25 23:07:00,7.40,7.40,7.40,100.00,1026942,28,20301,-72
2022-04-25 23:07:49,7.39,7.39,7.39,100.00,1026789,28,19914,-73
2022-04-25 23:08:38,7.43,7.43,7.43,100.00,1027607,28,19987,-72
2022-04-25 23:09:27,7.42,7.42,7.42,100.00,1030153,28,19996,-73
2022-04-25 23:10:16,7.41,7.41,7.41,100.00,1030720,28,19910,-73
2022-04-25 23:11:05,7.41,7.41,7.41,100.00,1026803,28,19933,-72
2022-04-25 23:12:04,7.42,7.42,7.42,100.00,1023339,28,20400,-73
2022-04-25 23:12:53,7.43,7.43,7.43,100.00,1022975,28,19918,-72
2022-04-25 23:13:42,7.42,7.42,7.42,100.00,1021067,29,19954,-73
2022-04-25 23:14:31,7.42,7.42,7.42,100.00,1018393,29,20512,-73
2022-04-25 23:15:19,7.42,7.42,7.42,100.00,1030034,28,20017,-73
2022-04-25 23:16:08,7.42,7.42,7.42,100.00,1029911,28,20028,-72
2022-04-25 23:16:57,7.42,7.42,7.42,100.00,1026799,28,19918,-72
2022-04-25 23:17:47,7.42,7.42,7.42,100.00,1028363,28,19918,-73
2022-04-25 23:18:35,7.41,7.41,7.41,100.00,1030212,28,20471,-73
2022-04-25 23:19:24,7.42,7.42,7.42,100.00,1030229,28,19914,-71
2022-04-25 23:20:12,7.39,7.39,7.39,100.00,1030755,28,19940,-72
2022-04-25 23:21:04,7.38,7.38,7.38,100.00,1030760,28,19922,-73
2022-04-25 23:21:53,7.38,7.38,7.38,100.00,1026977,28,19911,-73
2022-04-25 23:22:42,7.38,7.38,7.38,100.00,1022944,28,20451,-72
2022-04-25 23:23:31,7.39,7.39,7.39,100.00,1025840,28,20363,-72
2022-04-25 23:24:20,7.39,7.39,7.39,100.00,1023483,28,19927,-72
2022-04-25 23:25:09,7.37,7.37,7.37,100.00,1029866,28,20008,-72
2022-04-25 23:25:58,7.38,7.38,7.38,100.00,1030862,28,20012,-73
2022-04-25 23:26:47,7.39,7.39,7.39,100.00,1026550,28,19914,-73
2022-04-25 23:27:36,7.38,7.38,7.38,100.00,1026694,28,19910,-72
2022-04-25 23:28:26,7.39,7.39,7.39,100.00,1026618,28,20009,-72
2022-04-25 23:29:15,7.39,7.39,7.39,100.00,1022840,28,19915,-72
2022-04-25 23:30:04,7.38,7.38,7.38,100.00,1026240,28,19914,-73
2022-04-25 23:30:52,7.38,7.38,7.38,100.00,1026010,28,19921,-73
2022-04-25 23:31:41,7.38,7.38,7.38,100.00,1026778,28,19914,-72
2022-04-25 23:32:30,7.38,7.38,7.38,100.00,1026950,28,19922,-73
2022-04-25 23:33:19,7.40,7.40,7.40,100.00,1026680,28,19926,-72
2022-04-25 23:34:09,7.39,7.39,7.39,100.00,1026885,28,19922,-73
2022-04-25 23:34:58,7.39,7.39,7.39,100.00,1029850,28,19922,-73
2022-04-25 23:35:47,7.39,7.39,7.39,100.00,1026735,28,19922,-74
2022-04-25 23:36:36,7.38,7.38,7.38,100.00,1027000,28,20006,-71
2022-04-25 23:37:25,7.37,7.37,7.37,100.00,1026453,28,21167,-71
2022-04-25 23:38:14,7.38,7.38,7.38,100.00,1025950,28,19984,-73
2022-04-25 23:39:03,7.38,7.38,7.38,100.00,1025235,28,19918,-73
2022-04-25 23:39:52,7.37,7.37,7.37,100.00,1029825,28,19972,-72
2022-04-25 23:40:41,7.38,7.38,7.38,100.00,1030292,28,19922,-73
2022-04-25 23:41:30,7.39,7.39,7.39,100.00,1030758,28,19929,-72
2022-04-25 23:42:19,7.38,7.38,7.38,100.00,1030791,28,19929,-72
2022-04-25 23:43:08,7.38,7.38,7.38,100.00,1030629,28,19929,-73
2022-04-25 23:43:56,7.38,7.38,7.38,100.00,1026396,28,20493,-72
2022-04-25 23:44:45,7.38,7.38,7.38,100.00,1026586,28,20012,-73
2022-04-25 23:45:34,7.35,7.35,7.35,100.00,1028360,28,19930,-72
2022-04-25 23:46:23,7.38,7.38,7.38,100.00,1029642,28,19926,-73
2022-04-25 23:47:22,7.38,7.38,7.38,100.00,1028453,28,20302,-73
2022-04-25 23:48:12,7.38,7.38,7.38,100.00,1026406,28,19922,-72
2022-04-25 23:49:00,7.40,7.40,7.40,100.00,1026388,28,19965,-72
2022-04-25 23:49:49,7.40,7.40,7.40,100.00,1018260,29,20479,-73
2022-04-25 23:50:38,7.40,7.40,7.40,100.00,1022124,28,20017,-73
2022-04-25 23:51:26,7.42,7.42,7.42,100.00,1026557,28,19922,-72
2022-04-25 23:52:32,7.43,7.43,7.43,100.00,1021794,28,19930,-72
2022-04-25 23:53:21,7.44,7.44,7.44,100.00,1007564,29,19927,-73
2022-04-25 23:54:09,7.44,7.44,7.44,100.00,1011668,29,20586,-73
2022-04-25 23:54:58,7.45,7.45,7.45,100.00,1016271,29,19915,-73
2022-04-25 23:55:47,7.46,7.46,7.46,100.00,1014398,29,20459,-72
2022-04-25 23:56:35,7.46,7.46,7.46,100.00,1030163,28,20010,-72
2022-04-25 23:57:24,7.46,7.46,7.46,100.00,1026629,28,19918,-73
2022-04-25 23:58:14,7.46,7.46,7.46,100.00,1023234,28,19919,-74
2022-04-25 23:59:03,7.47,7.47,7.47,100.00,1020724,28,20832,-73
2022-04-25 23:59:52,7.46,7.46,7.46,100.00,1025441,28,19922,-73