2022-04-25 00:00:09,5.43,4.70,8.70,99.90,1052962,28,20107,-40
2022-04-25 00:00:40,5.40,4.00,8.70,99.90,1053063,28,20020,-40
2022-04-25 00:01:13,4.43,3.95,8.70,99.90,1053218,28,20016,-41
2022-04-25 00:01:44,5.03,3.95,8.70,99.90,1053371,28,20012,-40
2022-04-25 00:02:15,5.38,4.35,8.70,99.90,1053305,28,20108,-40
2022-04-25 00:02:46,4.75,4.22,8.80,99.90,1052903,28,20478,-41
2022-04-25 00:03:17,6.70,4.70,8.80,99.90,1052991,28,20016,-41
2022-04-25 00:03:48,6.32,4.45,8.80,99.90,1052986,28,20020,-40
2022-04-25 00:04:19,5.75,4.43,8.70,99.90,1048830,28,20013,-41
2022-04-25 00:04:49,5.45,4.15,8.70,99.90,1048863,28,20100,-41
2022-04-25 00:05:20,5.22,4.03,8.70,99.90,1049106,28,20083,-40
2022-04-25 00:05:51,6.25,4.18,8.70,99.90,1053008,28,20452,-40
2022-04-25 00:06:22,7.45,4.40,8.70,99.90,1053237,28,20050,-41
2022-04-25 00:06:53,6.13,4.68,8.70,99.90,1053235,28,20040,-41
2022-04-25 00:07:24,4.90,4.30,8.70,99.90,1053203,28,20503,-40
2022-04-25 00:07:55,5.25,4.18,8.70,99.90,1053246,28,20020,-41
2022-04-25 00:08:26,5.57,4.60,8.70,99.90,1053318,28,20012,-40
2022-04-25 00:08:57,6.65,4.57,8.70,99.90,1053002,28,20016,-40
2022-04-25 00:09:28,5.18,4.25,8.70,99.90,1048671,28,20502,-40
2022-04-25 00:09:58,4.95,4.15,8.70,99.90,1044558,28,20027,-40
2022-04-25 00:10:29,6.53,4.70,8.70,99.90,1045050,28,20021,-41
2022-04-25 00:11:00,7.13,5.20,8.70,99.90,1049021,28,20020,-40
2022-04-25 00:11:31,6.22,4.25,8.70,99.90,1048854,28,20084,-40
2022-04-25 00:12:02,6.55,4.72,8.80,99.90,1053055,28,20024,-41
2022-04-25 00:12:33,5.95,4.35,8.70,99.90,1048553,28,20044,-41
2022-04-25 00:13:05,5.53,4.65,8.70,99.90,1049015,28,20499,-40
2022-04-25 00:13:36,6.05,4.90,8.70,99.90,1052963,28,20026,-40
2022-04-25 00:14:07,5.57,4.68,8.80,99.90,1052982,28,20481,-40
2022-04-25 00:14:38,6.53,4.60,8.70,99.90,1053338,28,20046,-41
2022-04-25 00:15:11,5.63,4.72,8.70,99.90,1053168,28,20153,-40
2022-04-25 00:15:42,5.40,4.47,8.70,99.90,1044689,28,20017,-41
2022-04-25 00:16:13,7.05,5.47,8.70,99.90,1040561,28,20029,-41
2022-04-25 00:16:44,7.80,4.70,8.70,99.90,1036285,28,20431,-40
2022-04-25 00:17:14,6.07,4.20,8.70,99.90,1032814,28,20029,-41
2022-04-25 00:17:45,7.07,4.90,8.70,99.90,1036655,28,20025,-40
2022-04-25 00:18:16,5.88,4.95,8.70,99.90,1040782,28,20100,-41
2022-04-25 00:18:49,6.38,5.15,8.70,99.90,1044792,28,20092,-40
2022-04-25 00:19:19,8.02,5.05,8.70,99.90,1049047,28,20045,-41
2022-04-25 00:19:50,7.38,5.28,8.70,99.90,1049016,28,20023,-40
2022-04-25 00:20:21,5.78,4.65,8.70,99.90,1044656,28,20025,-40
2022-04-25 00:20:52,6.07,4.47,8.60,99.90,1044578,28,20048,-40
2022-04-25 00:21:23,6.07,5.03,8.60,99.90,1044606,28,20051,-40
2022-04-25 00:21:54,7.75,4.97,8.60,99.90,1045021,28,20009,-40
2022-04-25 00:22:25,6.35,5.13,8.70,99.90,1048750,28,20478,-40
2022-04-25 00:22:56,5.50,4.88,8.70,99.90,1048663,28,20019,-40
2022-04-25 00:23:26,6.75,5.22,8.70,99.90,1048728,28,20031,-40
2022-04-25 00:23:58,5.57,4.70,8.70,99.90,1048725,28,20020,-40
2022-04-25 00:24:28,6.55,4.70,8.70,99.90,1049095,28,20468,-40
2022-04-25 00:25:00,6.78,5.25,8.70,99.90,1048618,28,20111,-41
2022-04-25 00:25:34,5.53,4.70,8.70,99.90,1044616,28,20009,-40
2022-04-25 00:26:06,6.13,4.97,8.70,99.90,1036342,28,20523,-40
2022-04-25 00:26:37,6.07,4.88,8.70,99.90,1036430,28,20018,-40
2022-04-25 00:27:09,6.25,4.68,8.70,99.90,1028995,28,20023,-40
2022-04-25 00:27:40,5.93,4.88,8.70,99.90,1032909,28,20030,-41
2022-04-25 00:28:11,7.55,4.60,8.70,99.90,1036888,28,20021,-40
2022-04-25 00:28:42,6.78,5.13,8.70,99.90,1040594,28,20024,-41
2022-04-25 00:29:13,6.53,4.80,8.70,99.90,1040707,28,20379,-40
2022-04-25 00:29:43,5.53,4.60,8.70,99.90,1040825,28,20076,-40
2022-04-25 00:30:14,6.05,4.90,8.70,99.90,1040484,28,20450,-41
2022-04-25 00:30:47,6.13,4.55,8.70,99.90,1040527,28,20503,-40
2022-04-25 00:31:18,6.00,4.88,8.70,99.90,1040426,28,20104,-40
2022-04-25 00:31:49,6.40,4.95,8.70,99.90,1036784,28,20472,-41
2022-04-25 00:32:19,6.28,4.82,8.70,99.90,1036208,28,20030,-40
2022-04-25 00:32:51,5.88,4.65,8.60,99.90,1036219,28,20018,-40
2022-04-25 00:33:21,5.90,4.57,8.60,99.90,1036402,28,20499,-40
2022-04-25 00:33:52,5.60,4.72,8.60,99.90,1036922,28,20484,-40
2022-04-25 00:34:23,7.13,5.25,8.60,99.90,1044265,28,20471,-40
2022-04-25 00:34:54,5.70,4.80,8.60,99.90,1040358,28,20017,-40
2022-04-25 00:35:25,7.22,5.53,8.60,99.90,1032279,28,20018,-40
2022-04-25 00:35:56,5.88,4.85,8.60,99.90,1032452,28,20069,-40
2022-04-25 00:36:27,5.32,4.40,8.70,99.90,1032532,28,20489,-41
2022-04-25 00:36:57,6.63,4.82,8.70,99.90,1036678,28,20025,-41
2022-04-25 00:37:28,6.57,5.07,8.70,99.90,1040737,28,20033,-40
2022-04-25 00:37:59,5.72,4.93,8.70,99.90,1036297,28,20018,-40
2022-04-25 00:38:30,6.00,4.43,8.70,99.90,1036361,28,20480,-41
2022-04-25 00:39:01,5.40,4.30,8.70,99.90,1036358,28,20014,-41
2022-04-25 00:39:32,5.93,5.03,8.70,99.90,1032685,28,20018,-41
2022-04-25 00:40:03,6.63,5.00,8.70,99.90,1040376,28,20014,-40
2022-04-25 00:40:34,6.80,4.97,8.70,99.90,1040376,28,20372,-40
2022-04-25 00:41:07,5.30,4.65,8.70,99.90,1040446,28,20096,-40
2022-04-25 00:41:37,5.47,4.40,8.70,99.90,1040681,28,20018,-40
2022-04-25 00:42:08,6.00,4.30,8.70,99.90,1040504,28,20041,-40
2022-04-25 00:42:39,5.13,4.57,8.70,99.90,1032109,28,20042,-40
2022-04-25 00:43:10,6.13,5.22,8.70,99.90,1027276,28,20027,-40
2022-04-25 00:43:41,5.95,5.07,8.70,99.90,1024422,28,20016,-40
2022-04-25 00:44:12,6.25,4.82,8.70,99.90,1024772,28,20019,-40
2022-04-25 00:44:42,5.38,4.75,8.70,99.90,1032464,28,20120,-40
2022-04-25 00:45:14,6.35,4.60,8.70,99.90,1036404,28,20029,-40
2022-04-25 00:45:44,5.95,4.60,8.70,99.90,1036660,28,20018,-40
2022-04-25 00:46:23,6.93,4.75,8.70,99.90,1040517,28,20395,-40
2022-04-25 00:46:55,5.95,4.15,8.70,99.90,1040633,28,20108,-40
2022-04-25 00:47:26,5.63,4.60,8.70,99.90,1040429,28,20021,-40
2022-04-25 00:47:58,6.05,4.85,8.70,99.90,1040287,28,20014,-40
2022-04-25 00:48:29,5.28,4.20,8.70,99.90,1040416,28,20502,-41
2022-04-25 00:49:00,5.55,4.55,8.70,99.90,1040427,28,20037,-40
2022-04-25 00:49:50,4.38,3.95,8.70,99.90,1040451,28,20013,-40
2022-04-25 00:50:21,6.20,4.32,8.70,99.90,1040657,28,20017,-40
2022-04-25 00:50:52,5.05,4.13,8.70,99.90,1040645,28,20418,-40
2022-04-25 00:51:23,5.30,4.20,8.70,99.90,1040664,28,20018,-40
2022-04-25 00:51:54,5.10,3.90,8.70,99.90,1040716,28,20100,-40
2022-04-25 00:52:24,4.93,4.15,8.70,99.90,1044355,28,20058,-40
2022-04-25 00:52:56,6.03,4.35,8.70,99.90,1044402,28,20028,-40
2022-04-25 00:53:26,5.20,4.07,8.70,99.90,1040404,28,20490,-40
2022-04-25 00:53:57,5.90,4.82,8.70,99.90,1040419,28,20052,-40
2022-04-25 00:54:28,5.07,4.35,8.70,99.90,1028085,28,20140,-40
2022-04-25 00:55:00,5.72,4.88,8.70,99.90,1028497,28,20089,-40
2022-04-25 00:55:31,5.28,4.35,8.70,99.90,1032278,28,20015,-40
2022-04-25 00:56:02,5.68,3.97,8.70,99.90,1029340,28,20484,-40
2022-04-25 00:56:33,4.35,3.70,8.80,99.90,1036251,28,20010,-40
2022-04-25 00:57:04,5.03,4.28,8.80,99.90,1032252,28,20019,-40
2022-04-25 00:57:35,5.32,4.55,8.80,99.90,1024425,28,20023,-40
2022-04-25 00:58:06,4.70,4.13,8.70,99.90,1028662,28,20428,-41
2022-04-25 00:58:37,4.75,3.78,8.80,99.90,1028469,28,20567,-40
2022-04-25 00:59:08,5.35,4.00,8.80,99.90,1028639,28,20022,-40
2022-04-25 00:59:39,5.90,4.57,8.80,99.90,1028207,28,20102,-41
2022-04-25 01:00:11,5.18,4.40,8.80,99.90,1024584,28,20446,-40
2022-04-25 01:00:42,4.68,3.88,8.80,99.90,1028619,28,20019,-40
2022-04-25 01:01:13,4.75,3.65,8.70,99.90,1032770,28,20029,-40
2022-04-25 01:01:45,4.57,3.90,8.70,99.90,1029132,28,20033,-40
2022-04-25 01:02:15,4.95,3.80,8.70,99.90,1032346,28,20058,-40
2022-04-25 01:02:46,5.20,4.45,8.70,99.90,1032204,28,20023,-40
2022-04-25 01:03:17,6.22,4.07,8.70,99.90,1028797,28,20070,-40
2022-04-25 01:03:49,5.32,4.38,8.70,99.90,1036513,28,20458,-40
2022-04-25 01:04:21,5.32,4.45,8.70,99.90,1040460,28,20415,-40
2022-04-25 01:04:55,6.30,4.22,8.70,99.90,1040359,28,20507,-40
2022-04-25 01:05:25,4.85,3.88,8.70,99.90,1040331,28,20024,-40
2022-04-25 01:05:56,6.50,4.90,8.70,99.90,1040327,28,20032,-40
2022-04-25 01:06:28,6.25,4.40,8.70,99.90,1032076,28,20053,-40
2022-04-25 01:06:59,5.38,4.40,8.70,99.90,1032526,28,20101,-40
2022-04-25 01:07:30,5.25,4.28,8.70,99.90,1032103,28,20401,-40
2022-04-25 01:08:01,5.63,4.53,8.70,99.90,1032927,28,20492,-40
2022-04-25 01:08:34,5.80,4.70,8.70,99.90,1040234,28,20021,-40
2022-04-25 01:09:05,5.95,4.75,8.70,99.90,1040120,28,20016,-40
2022-04-25 01:09:36,4.78,4.13,8.70,99.90,1040600,28,20025,-40
2022-04-25 01:10:08,4.88,4.25,8.60,99.90,1040677,28,20033,-40
2022-04-25 01:10:39,5.05,4.20,8.60,99.90,1040597,28,20048,-40
2022-04-25 01:11:10,5.13,4.63,8.60,99.90,1040590,28,20076,-40
2022-04-25 01:11:41,6.35,4.72,8.60,99.90,1044462,28,20067,-40
2022-04-25 01:12:12,5.18,4.60,8.60,99.90,1040142,28,20025,-40
2022-04-25 01:12:43,6.18,4.40,8.60,99.90,1040301,28,20021,-40
2022-04-25 01:13:14,5.53,4.57,8.60,99.90,1040308,28,20017,-40
2022-04-25 01:13:45,5.43,4.78,8.70,99.90,1040325,28,20356,-40
2022-04-25 01:14:18,5.57,4.57,8.60,99.90,1040611,28,20018,-40
2022-04-25 01:15:03,5.55,4.60,8.70,99.90,1040568,28,20071,-42
2022-04-25 01:15:34,5.30,4.40,8.70,99.90,1043728,28,20074,-40
2022-04-25 01:16:05,5.57,4.20,8.60,99.90,1044727,28,20063,-41
2022-04-25 01:16:36,5.85,3.80,8.60,99.90,1044672,28,20481,-40
2022-04-25 01:17:07,5.00,4.15,8.60,99.90,1040217,28,20018,-40
2022-04-25 01:17:38,5.10,4.05,8.60,99.90,1040247,28,20010,-40
2022-04-25 01:18:09,6.68,4.03,8.60,99.90,1040425,28,20021,-41
2022-04-25 01:18:40,4.90,4.05,8.60,99.90,1040719,28,20464,-40
2022-04-25 01:19:11,5.00,3.83,8.60,99.90,1044354,28,20013,-41
2022-04-25 01:19:42,5.88,4.32,8.60,99.90,1040370,28,20372,-41
2022-04-25 01:20:13,5.13,4.55,8.60,99.90,1036436,28,20376,-40
2022-04-25 01:20:44,5.65,4.68,8.60,99.90,1036195,28,20045,-40
2022-04-25 01:21:16,5.25,4.70,8.60,99.90,1032578,28,20022,-40
2022-04-25 01:21:52,6.43,4.78,8.60,99.90,1036693,28,20201,-40
2022-04-25 01:22:36,7.53,4.60,8.70,99.90,1041659,28,20021,-40
2022-04-25 01:23:33,5.75,4.70,8.60,99.90,1043251,28,20080,-41
2022-04-25 01:24:25,5.22,4.30,8.70,99.90,1044406,28,20024,-40
2022-04-25 01:25:14,4.85,4.15,8.70,99.90,1044635,28,20374,-40
2022-04-25 01:26:04,5.70,4.30,8.70,99.90,1044466,28,20021,-40
2022-04-25 01:26:53,5.93,4.82,8.70,99.90,1044444,28,20471,-41
2022-04-25 01:27:24,6.53,4.97,8.60,99.90,1048023,28,20470,-41
2022-04-25 01:27:55,6.20,4.78,8.60,99.90,1048469,28,20107,-41
2022-04-25 01:28:26,5.88,4.60,8.60,99.90,1044420,28,20096,-41
2022-04-25 01:29:01,5.40,4.53,8.60,99.90,1050170,28,20031,-41
2022-04-25 01:29:32,5.65,4.32,8.60,99.90,1048575,28,20111,-41
2022-04-25 01:30:05,5.25,4.45,8.70,99.90,1049388,28,20025,-41
2022-04-25 01:30:35,5.05,4.15,8.60,99.90,1048370,28,20029,-41
2022-04-25 01:31:06,5.25,4.40,8.60,99.90,1049553,28,20099,-40
2022-04-25 01:31:37,5.72,4.38,8.60,99.90,1048562,28,20020,-41
2022-04-25 01:32:08,5.93,4.72,8.60,99.90,1040471,28,20495,-41
2022-04-25 01:32:39,6.22,4.80,8.60,99.90,1040180,28,20368,-40
2022-04-25 01:33:10,5.85,4.70,8.60,99.90,1036534,28,20041,-41
2022-04-25 01:33:41,5.35,4.45,8.60,99.90,1032619,28,20469,-40
2022-04-25 01:34:11,5.97,4.70,8.60,99.90,1036302,28,20074,-41
2022-04-25 01:34:43,5.43,4.43,8.60,99.90,1040480,28,20041,-41
2022-04-25 01:35:13,5.80,4.82,8.60,99.90,1040734,28,20131,-41
2022-04-25 01:35:44,6.35,4.38,8.60,99.90,1048743,28,20512,-41
2022-04-25 01:36:15,5.60,4.47,8.60,99.90,1052672,28,20490,-41
2022-04-25 01:36:46,5.45,4.32,8.60,99.90,1052687,28,20070,-41
2022-04-25 01:37:18,5.95,4.80,8.60,99.90,1052509,28,20024,-41
2022-04-25 01:37:48,6.85,4.63,8.60,99.90,1048339,28,20016,-41
2022-04-25 01:38:19,6.88,4.80,8.70,99.90,1048504,28,20021,-41
2022-04-25 01:38:53,7.22,4.38,8.60,99.90,1048848,28,20024,-41
2022-04-25 01:39:24,7.15,5.43,8.70,99.90,1052671,28,20012,-41
2022-04-25 01:39:55,5.68,4.93,8.70,99.90,1052897,28,20016,-41
2022-04-25 01:40:26,6.53,5.25,8.70,99.90,1053005,28,20008,-41
2022-04-25 01:40:57,6.80,4.95,8.70,99.90,1048280,28,20513,-41
2022-04-25 01:41:28,5.65,4.68,8.70,99.90,1048481,28,20013,-41
2022-04-25 01:41:59,5.03,4.20,8.70,99.90,1044321,28,20582,-41
2022-04-25 01:42:30,5.68,4.60,8.70,99.90,1044877,28,20055,-41
2022-04-25 01:43:01,6.18,5.15,8.70,99.90,1040271,28,20447,-41
2022-04-25 01:43:36,5.80,4.85,8.70,99.90,1040491,28,20009,-41
2022-04-25 01:44:07,7.38,5.57,8.70,99.90,1044241,28,20020,-41
2022-04-25 01:44:39,6.10,4.97,8.70,99.90,1046248,28,20387,-41
2022-04-25 01:45:10,5.80,4.45,8.70,99.90,1052574,28,20099,-41
2022-04-25 01:45:41,6.35,5.00,8.80,99.90,1052693,28,20020,-41
2022-04-25 01:46:12,6.63,4.97,8.70,99.90,1048433,28,20379,-41
2022-04-25 01:46:43,5.60,4.97,8.70,99.90,1048914,28,20021,-41
2022-04-25 01:47:14,7.07,4.72,8.70,99.90,1052594,28,20016,-41
2022-04-25 01:47:46,5.60,4.78,8.70,99.90,1052611,28,20452,-41
2022-04-25 01:48:17,5.43,4.88,8.70,99.90,1052862,28,20369,-41
2022-04-25 01:48:47,7.90,4.43,8.70,99.90,1052894,28,20024,-41
2022-04-25 01:49:18,6.35,5.18,8.70,99.90,1052985,28,20508,-42
2022-04-25 01:49:49,6.68,5.20,8.70,99.90,1052922,28,20466,-41
2022-04-25 01:50:20,7.18,5.57,8.70,99.90,1052895,28,20453,-41
2022-04-25 01:50:53,6.22,5.28,8.70,99.90,1052839,28,20436,-41
2022-04-25 01:51:24,7.18,5.65,8.70,99.90,1052708,28,20482,-41
2022-04-25 01:51:55,7.15,5.15,8.70,99.90,1048405,28,20091,-40
2022-04-25 01:52:30,6.68,5.53,8.70,99.90,1040099,28,20022,-41
2022-04-25 01:53:01,6.47,5.05,8.70,99.90,1037253,28,20022,-41
2022-04-25 01:53:32,6.80,5.78,8.70,99.90,1031335,28,20307,-40
2022-04-25 01:54:03,8.98,5.07,8.70,99.90,1033730,28,20354,-40
2022-04-25 01:54:34,6.25,5.18,8.70,99.90,1036597,28,20105,-40
2022-04-25 01:55:05,6.03,5.07,8.70,99.90,1040979,28,20021,-41
2022-04-25 01:55:36,7.43,5.75,8.70,99.90,1048470,28,20021,-40
2022-04-25 01:56:08,5.55,4.75,8.70,99.90,1040523,28,20021,-41
2022-04-25 01:56:38,5.63,4.80,8.70,99.90,1044321,28,20527,-41
2022-04-25 01:57:09,6.88,5.82,8.70,99.90,1044584,28,20017,-41
2022-04-25 01:57:40,6.65,5.28,8.70,99.90,1048822,28,20479,-40
2022-04-25 01:58:11,6.50,4.82,8.70,99.90,1052430,28,20023,-41
2022-04-25 01:58:42,6.95,5.57,8.70,99.90,1052622,28,20012,-40
2022-04-25 01:59:13,6.63,4.90,8.70,99.90,1052588,28,20012,-41
2022-04-25 01:59:45,7.05,4.90,8.70,99.90,1052632,28,20046,-41
2022-04-25 02:00:16,7.82,5.05,8.70,99.90,1052846,28,20020,-41
2022-04-25 02:00:47,7.05,5.70,8.70,99.90,1052844,28,20027,-41
2022-04-25 02:01:18,7.20,5.40,8.70,99.90,1052878,28,20016,-40
2022-04-25 02:01:49,7.50,5.97,8.70,99.90,1052917,28,20040,-40
2022-04-25 02:02:22,6.85,4.75,8.70,99.90,1052899,28,20374,-41
2022-04-25 02:02:53,6.40,5.03,8.70,99.90,1052561,28,20012,-41
2022-04-25 02:03:24,6.07,4.97,8.70,99.90,1052605,28,20016,-41
2022-04-25 02:03:55,7.38,5.15,8.70,99.90,1052651,28,20024,-41
2022-04-25 02:04:26,8.02,5.28,8.70,99.90,1052643,28,20028,-41
2022-04-25 02:04:57,6.45,5.65,8.70,99.90,1052838,28,20035,-41
2022-04-25 02:05:28,6.82,5.75,8.70,99.90,1052894,28,20021,-41
2022-04-25 02:05:59,7.10,5.78,8.70,99.90,1052898,28,20024,-41
2022-04-25 02:06:30,8.43,6.07,8.70,99.90,1052876,28,20020,-40
2022-04-25 02:07:01,9.13,6.07,8.70,99.90,1052972,28,20019,-40
2022-04-25 02:07:32,7.10,5.93,8.80,99.90,1048267,28,20017,-41
2022-04-25 02:08:03,6.28,5.18,8.70,99.90,1040164,28,20029,-41
2022-04-25 02:08:34,7.20,5.30,8.70,99.90,1036038,28,20088,-41
2022-04-25 02:09:05,6.38,5.60,8.70,99.90,1036792,28,20420,-40
2022-04-25 02:09:36,7.78,5.65,8.70,99.90,1044904,28,20422,-41
2022-04-25 02:10:08,7.30,6.13,8.70,99.90,1052591,28,20018,-41
2022-04-25 02:10:38,6.15,5.53,8.70,99.90,1052957,28,20016,-41
2022-04-25 02:11:22,7.82,5.97,8.70,99.90,1052916,28,20103,-41
2022-04-25 02:11:53,7.38,5.90,8.70,99.90,1052642,28,20016,-41
2022-04-25 02:12:24,7.40,6.47,8.70,99.90,1048399,28,20497,-41
2022-04-25 02:12:54,8.93,6.95,8.70,99.90,1048350,28,20390,-41
2022-04-25 02:13:25,8.23,6.78,8.70,99.90,1050391,28,20095,-41
2022-04-25 02:13:56,8.07,6.80,8.70,99.90,1052621,28,20028,-41
2022-04-25 02:14:29,8.35,6.80,8.60,99.90,1052928,28,20024,-41
2022-04-25 02:15:00,7.40,6.25,8.60,99.90,1052441,28,20369,-41
2022-04-25 02:15:31,7.82,6.80,8.70,99.90,1049577,28,20071,-41
2022-04-25 02:16:03,8.18,7.15,8.60,99.90,1044189,28,20499,-41
2022-04-25 02:16:34,8.48,7.07,8.70,99.90,1044722,28,20021,-40
2022-04-25 02:17:05,9.25,7.45,8.70,99.90,1044270,28,20025,-41
2022-04-25 02:17:36,8.27,6.70,8.70,99.90,1040534,28,20084,-41
2022-04-25 02:18:07,7.65,6.20,8.60,99.90,1040132,28,20014,-41
2022-04-25 02:18:40,8.48,6.75,8.60,99.90,1040199,28,20431,-41
2022-04-25 02:19:11,7.53,6.22,8.60,99.90,1041284,28,20429,-41
2022-04-25 02:19:44,9.63,7.22,8.60,99.90,1049170,28,20017,-41
2022-04-25 02:20:15,7.95,6.68,8.70,99.90,1048421,28,20051,-41
2022-04-25 02:20:47,8.02,6.90,8.70,99.90,1044368,28,20076,-41
2022-04-25 02:21:18,8.75,6.80,8.70,99.90,1044895,28,20025,-41
2022-04-25 02:21:49,8.90,6.93,8.70,99.90,1045884,28,20017,-41
2022-04-25 02:22:20,9.00,7.13,8.70,99.90,1049049,28,20025,-41
2022-04-25 02:22:51,7.95,6.97,8.60,99.90,1049279,28,20021,-41
2022-04-25 02:23:24,9.27,7.05,8.70,99.90,1045040,28,20021,-41
2022-04-25 02:23:54,8.43,6.70,8.70,99.90,1037193,28,20021,-40
2022-04-25 02:24:25,8.65,7.07,8.70,99.90,1032661,28,20050,-41
2022-04-25 02:24:57,8.63,6.97,8.70,99.90,1032822,28,20023,-41
2022-04-25 02:25:28,8.60,7.00,8.70,99.90,1032998,28,20408,-41
2022-04-25 02:25:59,8.77,6.85,8.70,99.90,1037974,28,20026,-40
2022-04-25 02:26:30,8.88,7.25,8.70,99.90,1049220,28,20048,-41
2022-04-25 02:27:03,7.88,6.78,8.70,99.90,1049219,28,20048,-41
2022-04-25 02:27:34,8.85,6.88,8.70,99.90,1045063,28,20465,-41
2022-04-25 02:28:05,8.90,7.10,8.70,99.90,1036641,28,20021,-41
2022-04-25 02:28:37,8.77,7.55,8.70,99.90,1028673,28,20026,-40
2022-04-25 02:29:07,10.10,7.55,8.70,99.90,1036868,28,20018,-41
2022-04-25 02:29:39,8.82,7.38,8.70,99.90,1036923,28,20014,-41
2022-04-25 02:30:11,7.18,6.30,8.70,99.90,1033735,28,20011,-41
2022-04-25 02:30:41,9.88,7.00,8.70,99.90,1041946,28,20073,-41
2022-04-25 02:31:12,7.72,5.38,8.70,99.90,1049167,28,20103,-40
2022-04-25 02:31:44,9.15,6.88,8.70,99.90,1049629,28,20029,-41
2022-04-25 02:32:16,7.78,6.57,8.70,99.90,1053636,28,20065,-41
2022-04-25 02:32:47,9.40,6.60,8.70,99.90,1049107,28,20154,-41
2022-04-25 02:33:18,8.60,6.65,8.70,99.90,1049235,28,20070,-41
2022-04-25 02:33:50,9.05,6.85,8.70,99.90,1044887,28,20495,-41
2022-04-25 02:34:22,9.02,7.60,8.70,99.90,1041540,28,20021,-40
2022-04-25 02:34:53,9.68,7.53,8.70,99.90,1045062,28,20028,-41
2022-04-25 02:35:24,9.73,7.38,8.70,99.90,1045592,28,20009,-41
2022-04-25 02:35:55,8.90,7.88,8.70,99.90,1049755,28,20055,-41
2022-04-25 02:36:26,7.72,6.93,8.70,99.90,1053614,28,20007,-41
2022-04-25 02:36:57,8.30,7.22,8.70,99.90,1048978,28,20418,-40
2022-04-25 02:37:28,7.80,7.00,8.70,99.90,1049199,28,20043,-41
2022-04-25 02:37:59,9.20,7.60,8.70,99.90,1045137,28,20060,-40
2022-04-25 02:38:30,8.93,7.55,8.70,99.90,1045385,28,20101,-40
2022-04-25 02:39:01,9.52,8.10,8.70,99.90,1036715,28,20403,-41
2022-04-25 02:39:31,9.05,7.40,8.70,99.90,1033083,28,20025,-41
2022-04-25 02:40:03,9.13,8.20,8.60,99.90,1032686,28,20018,-41
2022-04-25 02:40:33,9.38,7.18,8.70,99.90,1033327,28,20404,-40
2022-04-25 02:41:04,9.43,7.60,8.70,99.90,1041234,28,20021,-41
2022-04-25 02:41:35,9.57,8.00,8.70,99.90,1033129,28,20022,-41
2022-04-25 02:42:06,10.10,8.65,8.70,99.90,1040268,28,20028,-40
2022-04-25 02:42:38,10.43,8.50,8.70,99.90,1040904,28,20545,-40
2022-04-25 02:43:09,10.43,8.52,8.70,99.90,1042363,28,20028,-40
2022-04-25 02:43:41,9.52,7.30,8.70,99.90,1053612,28,20043,-41
2022-04-25 02:44:12,8.45,7.30,8.70,99.90,1053721,28,20024,-41
2022-04-25 02:44:43,10.52,8.68,8.70,99.90,1045028,28,20027,-41
2022-04-25 02:45:13,10.00,7.88,8.70,99.90,1044890,28,20391,-42
2022-04-25 02:45:44,8.88,7.90,8.70,99.90,1044957,28,20025,-40
2022-04-25 02:46:16,8.98,8.05,8.70,99.90,1045322,28,20026,-41
2022-04-25 02:46:47,9.95,8.15,8.70,99.90,1049515,28,20016,-40
2022-04-25 02:47:18,10.65,8.63,8.70,99.90,1040762,28,20494,-41
2022-04-25 02:47:49,10.35,8.40,8.70,99.90,1040844,28,20014,-41
2022-04-25 02:48:19,9.95,7.60,8.70,99.90,1040885,28,20493,-41
2022-04-25 02:48:50,10.63,9.00,8.70,99.90,1041584,28,20573,-40
2022-04-25 02:49:21,9.13,7.65,8.70,99.90,1049156,28,20017,-40
2022-04-25 02:49:53,10.60,8.50,8.70,99.90,1049110,28,20063,-41
2022-04-25 02:50:24,9.35,7.82,8.70,99.90,1049147,28,20023,-41
2022-04-25 02:50:54,9.20,8.02,8.70,99.90,1049497,28,20023,-41
2022-04-25 02:51:25,8.82,7.90,8.70,99.90,1049130,28,20024,-40
2022-04-25 02:51:56,9.35,8.13,8.70,99.90,1036624,28,20018,-40
2022-04-25 02:52:27,9.45,8.27,8.70,99.90,1036713,28,20558,-41
2022-04-25 02:52:58,9.82,8.05,8.70,99.90,1036967,28,20029,-41
2022-04-25 02:53:29,9.00,8.10,8.70,99.90,1041604,28,20075,-41
2022-04-25 02:54:00,9.52,8.35,8.70,99.90,1053580,28,20021,-41
2022-04-25 02:54:32,9.77,8.13,8.70,99.90,1044768,28,20024,-40
2022-04-25 02:55:03,9.95,8.70,8.70,99.90,1044900,28,20017,-41
2022-04-25 02:55:34,10.48,8.32,8.70,99.90,1036565,28,20037,-41
2022-04-25 02:56:06,9.32,8.27,8.70,99.90,1037874,28,20048,-41
2022-04-25 02:56:37,10.52,8.63,8.70,99.90,1044940,28,20048,-40
2022-04-25 02:57:08,10.57,9.35,8.80,99.90,1045784,28,20078,-41
2022-04-25 02:57:39,10.20,8.57,8.80,99.90,1053552,28,20050,-40
2022-04-25 02:58:09,10.52,9.23,8.80,99.90,1049135,28,20099,-40
2022-04-25 02:58:40,10.40,8.68,8.80,99.90,1049023,28,20498,-40
2022-04-25 02:59:12,9.55,8.45,8.70,99.90,1044940,28,20467,-40
2022-04-25 02:59:43,9.38,8.27,8.70,99.90,1045229,28,20471,-41
2022-04-25 03:00:14,10.70,8.55,8.70,99.90,1049118,28,20110,-40
2022-04-25 03:00:46,9.95,8.55,8.70,99.90,1049593,28,20552,-41
2022-04-25 03:01:17,10.50,9.00,8.70,99.90,1053614,28,20008,-41
2022-04-25 03:01:47,11.02,9.77,8.70,99.90,1049042,28,20458,-40
2022-04-25 03:02:18,10.73,9.35,8.70,99.90,1040710,28,20124,-40
2022-04-25 03:02:49,11.77,8.68,8.70,99.90,1036671,28,20113,-41
2022-04-25 03:03:20,11.80,9.02,8.70,99.90,1037054,28,20014,-41
2022-04-25 03:03:51,11.35,9.48,8.70,99.90,1037279,28,20018,-41
2022-04-25 03:04:22,10.07,8.80,8.70,99.90,1045329,28,20395,-41
2022-04-25 03:04:53,12.75,10.50,8.70,99.90,1048981,28,20434,-41
2022-04-25 03:05:24,12.70,9.60,8.70,99.90,1049242,28,20009,-41
2022-04-25 03:05:55,12.70,9.20,8.70,99.90,1048908,28,20448,-41
2022-04-25 03:06:26,9.98,8.75,8.70,99.90,1049048,28,20012,-41
2022-04-25 03:06:57,11.27,9.25,8.70,99.90,1048998,28,20406,-41
2022-04-25 03:07:28,11.65,9.20,8.70,99.90,1049392,28,20024,-41
2022-04-25 03:07:58,10.43,9.05,8.70,99.90,1048874,28,20047,-41
2022-04-25 03:08:29,12.00,8.85,8.70,99.90,1049022,28,20009,-41
2022-04-25 03:09:01,11.52,9.77,8.70,99.90,1044846,28,20470,-41
2022-04-25 03:09:32,9.77,8.77,8.70,99.90,1040928,28,20475,-41
2022-04-25 03:10:03,12.20,10.15,8.70,99.90,1044880,28,20009,-40
2022-04-25 03:10:34,11.50,10.10,8.70,99.90,1041118,28,20021,-41
2022-04-25 03:11:05,11.05,9.77,8.70,99.90,1045205,28,20052,-40
2022-04-25 03:11:36,11.75,9.82,8.60,99.90,1049140,28,20516,-40
2022-04-25 03:12:09,12.35,10.35,8.70,99.90,1049439,28,20074,-41
2022-04-25 03:12:40,12.95,10.27,8.70,99.90,1053587,28,20019,-40
2022-04-25 03:13:12,11.18,9.98,8.60,99.90,1053551,28,20484,-41
2022-04-25 03:13:43,12.07,10.25,8.70,99.90,1049040,28,20509,-41
2022-04-25 03:14:14,10.80,9.35,8.70,99.90,1048974,28,20021,-40
2022-04-25 03:14:45,11.75,10.15,8.70,99.90,1044852,28,20017,-41
2022-04-25 03:15:16,13.45,10.27,8.70,99.90,1046159,28,20390,-40
2022-04-25 03:15:47,14.60,11.07,8.70,99.90,1053107,28,20016,-41
2022-04-25 03:16:18,14.30,10.93,8.70,99.90,1045100,28,20029,-40
2022-04-25 03:16:49,11.88,10.60,8.70,99.90,1048991,28,20016,-40
2022-04-25 03:17:20,12.90,10.80,8.70,99.90,1048999,28,20438,-40
2022-04-25 03:17:51,13.27,11.57,8.70,99.90,1049224,28,20139,-41
2022-04-25 03:18:22,12.88,10.75,8.70,99.90,1053206,28,20035,-41
2022-04-25 03:18:53,12.60,11.10,8.70,99.90,1053183,28,20020,-41
2022-04-25 03:19:24,12.98,10.73,8.70,99.90,1049076,28,20012,-41
2022-04-25 03:19:55,12.20,10.63,8.70,99.90,1048970,28,20560,-41
2022-04-25 03:20:26,12.45,11.15,8.70,99.90,1036748,28,20368,-40
2022-04-25 03:20:57,12.88,10.88,8.70,99.90,1037034,28,20022,-41
2022-04-25 03:21:28,12.13,10.52,8.60,99.90,1036932,28,20472,-40
2022-04-25 03:22:01,12.68,10.63,8.60,99.90,1041854,28,20467,-40
2022-04-25 03:22:32,12.38,11.07,8.60,99.90,1053226,28,20012,-40
2022-04-25 03:23:03,16.45,11.55,8.60,99.90,1049546,28,20013,-41
2022-04-25 03:23:36,11.52,10.32,8.60,99.90,1053218,28,20107,-40
2022-04-25 03:24:07,12.43,10.57,8.60,99.90,1053224,28,20481,-41
2022-04-25 03:24:37,11.55,10.35,8.60,99.90,1053177,28,20016,-41
2022-04-25 03:25:09,13.27,10.48,8.60,99.90,1053449,28,20160,-40
2022-04-25 03:25:39,13.82,11.02,8.60,99.90,1053428,28,20052,-41
2022-04-25 03:26:10,11.70,10.32,8.60,99.90,1048855,28,20020,-40
2022-04-25 03:26:41,11.23,10.05,8.60,99.90,1048923,28,20394,-41
2022-04-25 03:27:12,11.93,10.32,8.60,99.90,1040373,28,20499,-40
2022-04-25 03:27:43,12.77,9.88,8.60,99.90,1037023,28,20080,-40
2022-04-25 03:28:14,13.05,10.05,8.60,99.90,1044229,28,20083,-41
2022-04-25 03:28:44,12.98,11.15,8.70,99.90,1045013,28,20024,-41
2022-04-25 03:29:17,12.68,10.60,8.70,99.90,1049364,28,20013,-41
2022-04-25 03:29:47,13.40,10.88,8.70,99.90,1053003,28,20103,-40
2022-04-25 03:30:18,14.88,11.43,8.70,99.90,1053161,28,20398,-40
2022-04-25 03:30:49,13.02,10.90,8.60,99.90,1053087,28,20085,-41
2022-04-25 03:31:20,12.35,10.88,8.60,99.90,1053242,28,20020,-41
2022-04-25 03:31:52,13.77,10.48,8.70,99.90,1053072,28,20377,-41
2022-04-25 03:32:23,13.90,10.80,8.70,99.90,1053578,28,20450,-41
2022-04-25 03:32:54,14.18,11.07,8.60,99.90,1053045,28,20405,-41
2022-04-25 03:33:25,12.50,10.70,8.70,99.90,1053208,28,20111,-41
2022-04-25 03:33:56,13.52,11.20,8.70,99.90,1053155,28,20031,-41
2022-04-25 03:34:27,14.52,11.55,8.70,99.90,1053103,28,20046,-40
2022-04-25 03:34:58,12.00,10.65,8.70,99.90,1053335,28,20012,-40
2022-04-25 03:35:30,13.75,11.35,8.70,99.90,1053194,28,20047,-41
2022-04-25 03:36:01,14.57,11.15,8.70,99.90,1053134,28,20055,-40
2022-04-25 03:36:32,12.18,10.30,8.70,99.90,1048997,28,20009,-40
2022-04-25 03:37:03,14.00,10.95,8.70,99.90,1041174,28,20018,-41
2022-04-25 03:37:37,14.63,11.68,8.70,99.90,1044800,28,20021,-41
2022-04-25 03:38:08,14.05,11.45,8.70,99.90,1045588,28,20028,-41
2022-04-25 03:38:41,15.85,12.10,8.70,99.90,1046045,28,20048,-41
2022-04-25 03:39:12,12.65,10.80,8.70,99.90,1053023,28,20012,-41
2022-04-25 03:39:43,14.15,11.25,8.70,99.90,1049022,28,20497,-41
2022-04-25 03:40:14,14.00,11.63,8.70,99.90,1041099,28,20039,-41
2022-04-25 03:40:45,13.80,10.82,8.70,99.90,1044849,28,20467,-41
2022-04-25 03:41:17,13.77,11.75,8.70,99.90,1040981,28,20035,-41
2022-04-25 03:41:48,14.00,11.95,8.70,99.90,1045889,28,20365,-41
2022-04-25 03:42:19,14.13,11.60,8.80,99.90,1048886,28,20023,-41
2022-04-25 03:42:50,15.02,12.30,8.80,99.90,1045385,28,20467,-40
2022-04-25 03:43:21,14.50,11.73,8.70,99.90,1048935,28,20073,-40
2022-04-25 03:43:52,13.38,10.95,8.70,99.90,1048807,28,20353,-41
2022-04-25 03:44:22,12.27,10.63,8.70,99.90,1045047,28,20103,-41
2022-04-25 03:44:54,12.23,10.85,8.70,99.90,1044759,28,20048,-41
2022-04-25 03:45:25,14.60,11.80,8.70,99.90,1040888,28,20368,-41
2022-04-25 03:45:56,14.15,11.73,8.70,99.90,1040954,28,20014,-41
2022-04-25 03:46:27,14.20,11.50,8.70,99.90,1045193,28,20040,-41
2022-04-25 03:46:58,14.50,12.18,8.70,99.90,1045025,28,20009,-41
2022-04-25 03:47:29,14.93,11.45,8.70,99.90,1049247,28,20516,-41
2022-04-25 03:48:00,14.18,11.55,8.70,99.90,1053082,28,20027,-41
2022-04-25 03:48:31,14.70,11.13,8.70,99.90,1049309,28,20016,-41
2022-04-25 03:49:02,14.10,11.30,8.70,99.90,1040463,28,20017,-41
2022-04-25 03:49:33,15.52,11.85,8.70,99.90,1040770,28,20435,-41
2022-04-25 03:50:05,13.60,12.00,8.80,99.90,1040932,28,20029,-41
2022-04-25 03:50:36,13.48,11.18,8.70,99.90,1045824,28,20017,-41
2022-04-25 03:51:07,13.25,11.85,8.70,99.90,1053390,28,20016,-41
2022-04-25 03:51:38,14.13,11.75,8.60,99.90,1048791,28,20560,-41
2022-04-25 03:52:09,16.17,12.30,8.60,99.90,1044736,28,20078,-41
2022-04-25 03:52:42,14.95,11.68,8.70,99.90,1044794,28,20041,-41
2022-04-25 03:53:13,12.85,11.43,8.70,99.90,1045932,28,20021,-41
2022-04-25 03:53:44,16.77,13.05,8.70,99.90,1049618,28,20407,-41
2022-04-25 03:54:35,15.30,12.35,8.70,99.90,1048829,28,20542,-41
2022-04-25 03:55:27,8.70,8.70,8.70,99.90,1049277,28,20032,-41
2022-04-25 03:56:16,16.20,12.00,8.70,99.90,1053189,28,20369,-40
2022-04-25 03:57:06,15.35,11.82,8.70,99.90,1053356,28,20020,-41
2022-04-25 03:57:37,15.32,11.55,8.80,99.90,1052983,28,20024,-41
2022-04-25 03:58:07,16.90,13.05,8.80,99.90,1048868,28,20513,-41
2022-04-25 03:58:38,15.40,12.88,8.80,99.90,1048827,28,20024,-41
2022-04-25 03:59:09,16.92,13.30,8.70,99.90,1044837,28,20031,-41
2022-04-25 03:59:40,16.27,13.93,8.80,99.90,1049130,28,20017,-40
2022-04-25 04:00:11,15.77,12.88,8.80,99.90,1048916,28,20038,-42
2022-04-25 04:00:42,17.23,13.82,8.80,99.90,1049059,28,20439,-41
2022-04-25 04:01:13,15.55,12.98,8.70,99.90,1053049,28,20022,-41
2022-04-25 04:01:44,15.60,12.65,8.80,99.90,1044845,28,20021,-42
2022-04-25 04:02:14,17.02,12.93,8.80,99.90,1048936,28,20013,-42
2022-04-25 04:02:45,16.45,13.27,8.80,99.90,1048777,28,20013,-42
2022-04-25 04:03:18,17.00,13.55,8.80,99.90,1045230,28,20025,-41
2022-04-25 04:03:49,15.68,13.23,8.80,99.90,1048864,28,20031,-42
2022-04-25 04:04:19,18.15,14.65,8.80,99.90,1044632,28,20415,-41
2022-04-25 04:04:50,16.70,13.77,8.70,99.90,1045126,28,20502,-41
2022-04-25 04:05:21,16.08,12.85,8.80,99.90,1044829,28,20024,-42
2022-04-25 04:05:54,15.43,12.98,8.70,99.90,1045224,28,20088,-41
2022-04-25 04:06:25,16.67,13.95,8.70,99.90,1053063,28,20074,-42
2022-04-25 04:06:56,16.30,13.52,8.70,99.90,1052989,28,20439,-41
2022-04-25 04:07:27,17.92,14.77,8.80,99.90,1053300,28,20027,-41
2022-04-25 04:07:57,17.45,13.45,8.70,99.90,1053245,28,20012,-41
2022-04-25 04:08:28,16.73,13.70,8.80,99.90,1048898,28,20092,-41
2022-04-25 04:09:19,18.38,13.00,8.80,99.90,1048749,28,20574,-41
2022-04-25 04:09:50,17.25,14.00,8.80,99.90,1048597,28,20017,-41
2022-04-25 04:10:21,17.35,14.68,8.80,99.90,1050920,28,20062,-41
2022-04-25 04:10:52,17.27,14.98,8.80,99.90,1052969,28,20142,-41
2022-04-25 04:11:23,17.17,14.20,8.80,99.90,1053033,28,20081,-42
2022-04-25 04:11:54,16.20,13.80,8.80,99.90,1052978,28,20107,-41
2022-04-25 04:12:26,16.27,13.95,8.80,99.90,1053006,28,20008,-41
2022-04-25 04:12:58,17.58,14.45,8.80,99.90,1052894,28,20095,-41
2022-04-25 04:13:29,18.05,14.93,8.80,99.90,1048713,28,20017,-41
2022-04-25 04:14:00,18.67,14.70,8.80,99.90,1049400,28,20012,-41
2022-04-25 04:14:31,20.33,15.70,8.80,99.90,1048825,28,20017,-41
2022-04-25 04:15:06,18.80,15.27,8.80,99.90,1049069,28,20123,-41
2022-04-25 04:15:37,19.00,16.23,8.70,99.90,1049178,28,20008,-42
2022-04-25 04:16:07,22.05,16.83,8.70,99.90,1049799,28,20044,-41
2022-04-25 04:16:38,19.75,16.33,8.70,99.90,1048806,28,20020,-41
2022-04-25 04:17:09,23.60,15.43,8.70,99.90,1047974,28,20028,-41
2022-04-25 04:17:40,20.70,17.00,8.80,99.90,1040399,28,20025,-41
2022-04-25 04:18:11,21.33,16.90,8.70,99.90,1040834,28,20025,-41
2022-04-25 04:18:42,20.58,16.67,8.80,99.90,1044658,28,20025,-41
2022-04-25 04:19:13,22.48,16.75,8.70,99.90,1040840,28,20076,-41
2022-04-25 04:19:43,22.70,17.92,8.70,99.90,1040465,28,20018,-41
2022-04-25 04:20:14,20.85,17.17,8.80,99.90,1040464,28,20017,-41
2022-04-25 04:20:45,21.30,17.38,8.80,99.90,1036684,28,20474,-42
2022-04-25 04:21:16,20.42,16.48,8.80,99.90,1040951,28,20029,-41
2022-04-25 04:21:47,21.02,15.65,8.80,99.90,1044656,28,20018,-41
2022-04-25 04:22:18,21.58,17.58,8.80,99.90,1040712,28,20550,-41
2022-04-25 04:22:48,21.75,17.85,8.80,99.90,1040475,28,20035,-41
2022-04-25 04:23:19,22.30,17.75,8.80,99.90,1036701,28,20038,-41
2022-04-25 04:23:50,21.75,16.98,8.80,99.90,1040841,28,20501,-41
2022-04-25 04:24:21,21.83,18.05,8.80,99.90,1040431,28,20014,-41
2022-04-25 04:24:52,18.73,16.33,8.80,99.90,1040806,28,20014,-41
2022-04-25 04:25:23,21.65,18.55,8.80,99.90,1044941,28,20035,-41
2022-04-25 04:25:54,20.27,17.30,8.80,99.90,1048947,28,20024,-41
2022-04-25 04:26:24,22.50,17.67,8.80,99.90,1053154,28,20012,-41
2022-04-25 04:26:56,23.52,18.40,8.80,99.90,1044377,28,20013,-41
2022-04-25 04:27:31,24.30,18.60,8.80,99.90,1040342,28,20025,-41
2022-04-25 04:28:02,22.00,18.92,8.80,99.90,1040432,28,20025,-41
2022-04-25 04:28:33,22.10,18.73,8.70,99.90,1037330,28,20018,-41
2022-04-25 04:29:04,22.40,18.52,8.70,99.90,1036933,28,20022,-42
2022-04-25 04:29:35,23.20,19.23,8.70,99.90,1040593,28,20092,-41
2022-04-25 04:30:09,22.48,18.67,8.70,99.90,1037079,28,20018,-41
2022-04-25 04:30:40,24.15,19.58,8.70,99.90,1045397,28,20031,-42
2022-04-25 04:31:11,24.00,19.27,8.70,99.90,1044525,28,20021,-41
2022-04-25 04:31:41,23.73,19.08,8.70,99.90,1045386,28,20100,-41
2022-04-25 04:32:14,25.05,20.27,8.70,99.90,1048659,28,20042,-41
2022-04-25 04:32:45,26.20,20.10,8.70,99.90,1049288,28,20104,-41
2022-04-25 04:33:15,24.55,19.80,8.70,99.90,1048660,28,20036,-41
2022-04-25 04:33:46,24.35,20.08,8.70,99.90,1040399,28,20472,-41
2022-04-25 04:34:17,23.95,20.17,8.80,99.90,1040538,28,20033,-41
2022-04-25 04:34:48,25.65,20.05,8.80,99.90,1040827,28,20044,-41
2022-04-25 04:35:37,23.90,19.95,8.70,99.90,1040884,28,20020,-42
2022-04-25 04:36:22,24.15,19.65,8.80,99.90,1044442,28,20021,-41
2022-04-25 04:36:53,23.08,18.05,8.80,99.90,1044574,28,20013,-41
2022-04-25 04:37:25,22.80,19.58,8.80,99.90,1036708,28,20033,-41
2022-04-25 04:37:56,24.58,20.63,8.80,99.90,1042636,28,20025,-41
2022-04-25 04:38:27,25.88,20.52,8.80,99.90,1040407,28,20392,-41
2022-04-25 04:38:58,24.40,21.02,8.80,99.90,1041322,28,20075,-41
2022-04-25 04:39:29,26.88,21.27,8.80,99.90,1040425,28,20170,-41
2022-04-25 04:40:19,26.83,21.58,8.80,99.90,1036198,28,20065,-41
2022-04-25 04:40:50,25.90,21.05,8.80,99.90,1036282,28,20022,-41
2022-04-25 04:41:22,26.33,20.33,8.80,99.90,1038220,28,20430,-41
2022-04-25 04:41:53,25.23,21.17,8.80,99.90,1043592,28,20489,-41
2022-04-25 04:42:24,25.30,20.65,8.80,99.90,1044821,28,20024,-41
2022-04-25 04:42:55,26.63,21.88,8.80,99.90,1044475,28,20067,-41
2022-04-25 04:43:25,26.55,22.60,8.80,99.90,1040135,28,20048,-41
2022-04-25 04:43:59,28.38,23.23,8.80,99.90,1039928,28,20459,-41
2022-04-25 04:44:30,28.77,23.35,8.80,99.90,1041047,28,20125,-41
2022-04-25 04:45:02,27.13,21.38,8.80,99.90,1045302,28,20082,-41
2022-04-25 04:45:33,25.77,21.02,8.80,99.90,1049542,28,20017,-41
2022-04-25 04:46:04,27.40,22.85,8.80,99.90,1053129,28,20412,-42
2022-04-25 04:46:35,27.85,23.00,8.80,99.90,1048490,28,20017,-41
2022-04-25 04:47:06,29.35,24.05,8.80,99.90,1040452,28,20064,-41
2022-04-25 04:47:38,29.13,23.30,8.80,99.90,1040374,28,20022,-41
2022-04-25 04:48:09,30.77,24.48,8.80,99.90,1036776,28,20072,-41
2022-04-25 04:48:40,30.50,24.23,8.80,99.90,1037192,28,20459,-41
2022-04-25 04:49:10,28.98,23.73,8.80,99.90,1040389,28,20147,-41
2022-04-25 04:49:41,28.70,22.95,8.70,99.90,1040883,28,20403,-41
2022-04-25 04:50:16,29.98,24.13,8.80,99.90,1044733,28,20107,-41
2022-04-25 04:50:47,29.00,22.60,8.80,99.90,1049494,28,20377,-42
2022-04-25 04:51:17,28.58,23.85,8.80,99.90,1053166,28,20031,-41
2022-04-25 04:51:48,29.30,23.75,8.80,99.90,1048609,28,20020,-41
2022-04-25 04:52:19,29.88,24.65,8.80,99.90,1048685,28,20040,-41
2022-04-25 04:52:52,29.08,24.23,8.80,99.90,1044303,28,20107,-41
2022-04-25 04:53:23,29.00,23.92,8.80,99.90,1045041,28,20017,-41
2022-04-25 04:53:54,26.20,22.20,8.80,99.90,1044327,28,20064,-41
2022-04-25 04:54:24,30.17,23.90,8.80,99.90,1045017,28,20025,-41
2022-04-25 04:54:55,28.02,22.40,8.80,99.90,1044551,28,20017,-41
2022-04-25 04:55:26,27.45,23.00,8.80,99.90,1040512,28,20028,-41
2022-04-25 04:55:59,29.10,23.73,8.80,99.90,1036256,28,20018,-41
2022-04-25 04:56:30,26.55,22.80,8.80,99.90,1032808,28,20030,-41
2022-04-25 04:57:01,27.85,22.88,8.80,99.90,1036901,28,20045,-41
2022-04-25 04:57:32,27.70,23.45,8.80,99.90,1040857,28,20045,-41
2022-04-25 04:58:03,27.15,22.85,8.80,99.90,1045019,28,20017,-41
2022-04-25 04:58:34,30.00,25.02,8.80,99.90,1044400,28,20108,-42
2022-04-25 04:59:06,32.63,25.00,8.80,99.90,1044809,28,20123,-41
2022-04-25 04:59:36,29.92,25.25,8.90,99.90,1048650,28,20017,-41
2022-04-25 05:00:14,31.33,25.73,8.90,99.90,1040604,28,20017,-41
2022-04-25 05:00:46,33.50,25.67,8.80,99.90,1044601,28,20017,-41
2022-04-25 05:01:17,28.38,24.10,8.80,99.90,1044447,28,20430,-41
2022-04-25 05:01:48,29.38,24.17,8.90,99.90,1047350,28,20017,-41
2022-04-25 05:02:19,28.88,24.70,8.90,99.90,1048552,28,20017,-41
2022-04-25 05:02:51,28.20,23.38,8.90,99.90,1040202,28,20075,-41
2022-04-25 05:03:25,30.58,25.10,8.90,99.90,1040330,28,20027,-41
2022-04-25 05:03:59,31.85,24.60,8.80,99.90,1041252,28,20453,-41
2022-04-25 05:04:30,31.73,24.40,8.90,99.90,1041569,28,20053,-41
2022-04-25 05:05:01,31.40,25.15,8.90,99.90,1045907,28,20069,-41
2022-04-25 05:05:32,29.85,25.95,8.90,99.90,1048563,28,20012,-41
2022-04-25 05:06:03,31.77,25.48,8.90,99.90,1049450,28,20062,-41
2022-04-25 05:06:34,30.00,25.67,8.90,99.90,1052958,28,20365,-41
2022-04-25 05:07:05,34.97,26.08,8.90,99.90,1053060,28,20016,-41
2022-04-25 05:07:36,30.70,26.27,8.90,99.90,1052988,28,20042,-41
2022-04-25 05:08:07,31.60,25.40,8.90,99.90,1053060,28,20046,-41
2022-04-25 05:08:38,31.20,24.45,8.90,99.90,1052982,28,20024,-41
2022-04-25 05:09:09,30.10,25.40,8.90,99.90,1048584,28,20107,-41
2022-04-25 05:09:40,33.38,26.80,8.90,99.90,1048579,28,20030,-41
2022-04-25 05:10:11,31.85,26.98,8.90,99.90,1040174,28,20040,-41
2022-04-25 05:10:41,33.15,26.77,9.00,99.90,1040310,28,20013,-41
2022-04-25 05:11:12,32.72,27.45,9.00,99.90,1040288,28,20028,-41
2022-04-25 05:11:44,32.50,26.70,8.90,99.90,1032686,28,20083,-41
2022-04-25 05:12:14,30.17,25.88,9.00,99.90,1040259,28,20014,-41
2022-04-25 05:12:55,33.75,26.80,9.00,99.90,1040256,28,20481,-41
2022-04-25 05:13:26,29.73,25.42,9.00,99.90,1043560,28,20120,-42
2022-04-25 05:13:56,30.60,25.95,9.00,99.90,1048392,28,20027,-41
2022-04-25 05:14:27,31.20,25.90,9.00,99.90,1044530,28,20455,-42
2022-04-25 05:14:58,33.90,26.33,9.00,99.90,1040174,28,20021,-41
2022-04-25 05:15:29,33.63,26.38,9.00,99.90,1042854,28,20063,-41
2022-04-25 05:16:00,32.03,25.92,9.00,99.90,1044311,28,20071,-41
2022-04-25 05:16:31,31.17,26.48,9.00,99.90,1044667,28,20372,-41
2022-04-25 05:17:01,30.85,25.92,8.90,99.90,1048744,28,20020,-41
2022-04-25 05:17:32,33.83,26.83,8.90,99.90,1048866,28,20058,-41
2022-04-25 05:18:03,33.42,26.67,8.90,99.90,1044400,28,20025,-41
2022-04-25 05:18:34,31.77,26.35,8.90,99.90,1040367,28,20017,-41
2022-04-25 05:19:05,32.00,25.73,8.90,99.90,1036164,28,20504,-41
2022-04-25 05:19:36,30.38,25.42,8.90,99.90,1036507,28,20105,-41
2022-04-25 05:20:09,30.23,25.58,8.90,99.90,1032339,28,20032,-41
2022-04-25 05:20:39,30.77,25.10,8.90,99.90,1036219,28,20078,-42
2022-04-25 05:21:12,30.67,24.42,8.90,99.90,1036710,28,20022,-41
2022-04-25 05:21:43,33.65,26.63,8.90,99.90,1037735,28,20024,-41
2022-04-25 05:22:14,31.80,25.00,9.00,99.90,1036063,28,20045,-41
2022-04-25 05:22:46,32.33,26.00,8.90,99.90,1031989,28,20026,-41
2022-04-25 05:23:17,28.40,23.33,9.00,99.90,1032794,28,20025,-41
2022-04-25 05:23:48,30.23,25.02,9.00,99.90,1037080,28,20025,-41
2022-04-25 05:24:19,33.17,26.38,8.90,99.90,1040250,28,20081,-41
2022-04-25 05:24:50,31.83,26.50,8.90,99.90,1040500,28,20499,-42
2022-04-25 05:25:22,31.80,26.10,9.00,99.90,1040289,28,20017,-41
2022-04-25 05:25:54,31.67,24.80,8.90,99.90,1036789,28,20018,-41
2022-04-25 05:26:25,33.15,26.90,8.90,99.90,1040250,28,20468,-41
2022-04-25 05:26:56,30.88,25.55,8.90,99.90,1040726,28,20021,-42
2022-04-25 05:27:27,29.83,25.02,9.00,99.90,1043606,28,20045,-41
2022-04-25 05:27:58,31.40,24.40,9.00,99.90,1040270,28,20036,-41
2022-04-25 05:28:29,26.75,23.85,9.00,99.90,1040317,28,20010,-41
2022-04-25 05:29:00,29.10,23.13,9.00,99.90,1040571,28,20375,-41
2022-04-25 05:29:30,29.38,23.85,9.10,99.90,1044718,28,20024,-41
2022-04-25 05:30:20,30.08,24.92,9.00,99.90,1048730,28,20016,-41
2022-04-25 05:30:52,30.80,25.00,9.10,99.90,1044426,28,20017,-41
2022-04-25 05:31:22,31.05,23.90,9.10,99.90,1044430,28,20024,-41
2022-04-25 05:31:54,32.03,25.45,9.10,99.90,1044375,28,20533,-41
2022-04-25 05:32:25,30.85,24.58,9.10,99.90,1045387,28,20013,-41
2022-04-25 05:32:57,30.52,24.30,9.10,99.90,1048731,28,20102,-41
2022-04-25 05:33:28,27.83,23.42,9.10,99.90,1048786,28,20454,-41
2022-04-25 05:34:00,27.42,23.90,9.10,99.90,1044388,28,20021,-41
2022-04-25 05:34:30,27.25,22.90,9.10,99.90,1040121,28,20037,-41
2022-04-25 05:35:01,26.33,22.80,9.20,99.90,1036016,28,20018,-41
2022-04-25 05:35:36,28.50,23.05,9.10,99.90,1032489,28,20084,-41
2022-04-25 05:36:07,27.35,22.38,9.10,99.90,1036754,28,20022,-41
2022-04-25 05:36:37,26.45,23.20,9.20,99.90,1040942,28,20486,-41
2022-04-25 05:37:10,27.67,23.77,9.10,99.90,1036625,28,20038,-46
2022-04-25 05:37:41,27.20,23.08,9.10,99.90,1036198,28,20018,-41
2022-04-25 05:38:12,29.33,23.15,9.10,99.90,1036122,28,20040,-41
2022-04-25 05:38:43,27.17,22.30,9.20,99.90,1037174,28,20105,-41
2022-04-25 05:39:14,27.45,23.48,9.10,99.90,1036591,28,20014,-41
2022-04-25 05:39:44,26.00,22.35,9.10,99.90,1040245,28,20099,-41
2022-04-25 05:40:19,31.67,23.95,9.10,99.90,1035999,28,20141,-41
2022-04-25 05:40:50,26.63,22.90,9.20,99.90,1029429,28,20030,-41
2022-04-25 05:41:21,26.85,22.77,9.20,99.90,1032057,28,20023,-41
2022-04-25 05:41:52,27.27,23.17,9.20,99.90,1028796,28,20385,-40
2022-04-25 05:42:23,29.05,23.50,9.20,99.90,1028920,28,20512,-41
2022-04-25 05:42:55,27.88,23.83,9.20,99.90,1036511,28,20053,-41
2022-04-25 05:43:26,28.00,23.52,9.20,99.90,1040645,28,20068,-41
2022-04-25 05:43:57,29.35,24.45,9.20,99.90,1040714,28,20017,-41
2022-04-25 05:44:28,29.98,24.42,9.20,99.90,1044390,28,20056,-41
2022-04-25 05:45:00,27.58,22.92,9.20,99.90,1040183,28,20014,-41
2022-04-25 05:45:31,26.10,22.55,9.20,99.90,1036160,28,20014,-41
2022-04-25 05:46:01,26.23,23.02,9.20,99.90,1036194,28,20018,-41
2022-04-25 05:46:33,26.98,22.88,9.30,99.90,1032454,28,20544,-41
2022-04-25 05:47:04,26.45,22.02,9.30,99.90,1032507,28,20500,-41
2022-04-25 05:47:36,25.13,21.65,9.20,99.90,1032471,28,20027,-41
2022-04-25 05:48:27,24.63,21.90,9.20,99.90,1032476,28,20026,-41
2022-04-25 05:49:16,25.42,21.27,9.20,99.90,1035392,28,20041,-41
2022-04-25 05:50:06,24.85,21.00,9.20,99.90,1037350,28,20412,-41
2022-04-25 05:50:55,26.92,21.50,9.20,99.90,1040059,28,20487,-41
2022-04-25 05:52:01,28.23,22.33,9.20,99.90,1043832,28,20017,-41
2022-04-25 05:52:33,23.85,19.60,9.20,99.90,1035910,28,20020,-41
2022-04-25 05:53:04,27.23,22.45,9.20,99.90,1035776,28,20018,-41
2022-04-25 05:53:35,25.52,22.08,9.30,99.90,1035963,28,20022,-41
2022-04-25 05:54:06,23.92,21.25,9.30,99.90,1035874,28,20022,-41
2022-04-25 05:54:37,23.00,20.27,9.30,99.90,1031893,28,20026,-41
2022-04-25 05:55:08,25.73,21.10,9.30,99.90,1033559,28,20038,-41
2022-04-25 05:55:42,25.52,21.08,9.30,99.90,1040485,28,20013,-41
2022-04-25 05:56:12,26.27,22.60,9.30,99.90,1044864,28,20018,-41
2022-04-25 05:56:50,29.10,23.73,9.30,99.90,1048448,28,20020,-41
2022-04-25 05:57:28,26.85,23.05,9.40,99.90,1031811,28,20032,-41
2022-04-25 05:58:02,27.30,22.60,9.30,99.90,1035793,28,20029,-41
2022-04-25 05:58:39,24.58,21.33,9.40,99.90,1032141,28,20014,-41
2022-04-25 05:59:17,26.58,20.80,9.30,99.90,1028055,28,20031,-41
2022-04-25 05:59:48,25.15,20.95,9.30,99.90,1027733,28,20034,-41
2022-04-25 06:00:25,23.70,21.08,9.40,99.90,1031932,28,20126,-41
2022-04-25 06:01:06,23.15,19.67,9.40,99.90,1031877,28,20061,-41
2022-04-25 06:01:45,22.98,20.20,9.40,99.90,1028117,28,20022,-41
2022-04-25 06:02:17,21.92,19.25,9.30,99.90,1027807,28,20011,-41
2022-04-25 06:02:48,23.98,20.00,9.30,99.90,1029714,28,20492,-41
2022-04-25 06:03:19,24.92,21.20,9.30,99.90,1029711,28,20054,-41
2022-04-25 06:03:50,24.55,21.17,9.40,99.90,1033044,28,20500,-41
2022-04-25 06:04:22,24.65,21.20,9.40,99.90,1036595,28,20089,-40
2022-04-25 06:04:53,25.50,21.20,9.40,99.90,1040623,28,20017,-41
2022-04-25 06:05:27,27.10,23.73,9.40,99.90,1036030,28,20018,-41
2022-04-25 06:06:04,24.20,21.60,9.40,99.90,1036982,28,20428,-41
2022-04-25 06:06:56,23.98,21.38,9.40,99.90,1032025,28,20022,-40
2022-04-25 06:07:41,25.58,21.70,9.40,99.90,1036221,28,20030,-41
2022-04-25 06:08:19,25.38,21.73,9.40,99.90,1036928,28,20089,-41
2022-04-25 06:09:08,26.48,22.63,9.40,99.90,1038001,28,20108,-41
2022-04-25 06:09:39,26.15,20.88,9.50,99.90,1040189,28,20020,-41
2022-04-25 06:10:11,27.92,22.52,9.50,99.90,1040131,28,20406,-40
2022-04-25 06:11:07,22.98,19.55,9.50,99.90,1043166,28,20045,-41
2022-04-25 06:12:25,25.98,21.73,9.50,99.90,1043727,28,20391,-41
2022-04-25 06:13:11,24.73,19.77,9.50,99.90,1043775,28,20025,-41
2022-04-25 06:13:45,23.77,20.35,9.50,99.90,1031606,28,20029,-41
2022-04-25 06:14:16,27.92,21.80,9.50,99.90,1032049,28,20068,-41
2022-04-25 06:14:48,26.45,21.27,9.50,99.90,1034898,28,20026,-41
2022-04-25 06:15:21,23.65,20.88,9.50,99.90,1042134,28,20018,-41
2022-04-25 06:15:52,26.85,21.95,9.50,99.90,1052411,28,20107,-40
2022-04-25 06:16:23,27.60,22.23,9.50,99.90,1044257,28,20029,-41
2022-04-25 06:16:54,23.52,20.98,9.50,99.90,1035927,28,20052,-41
2022-04-25 06:17:25,24.83,21.00,9.50,99.90,1035937,28,20032,-40
2022-04-25 06:17:56,23.67,19.63,9.50,99.90,1036356,28,20468,-41
2022-04-25 06:18:27,23.40,20.77,9.50,99.90,1036254,28,20495,-41
2022-04-25 06:18:58,25.30,20.08,9.60,99.90,1041053,28,20113,-41
2022-04-25 06:19:29,24.55,20.75,9.70,99.90,1048238,28,20078,-41
2022-04-25 06:20:00,21.85,19.45,9.80,99.90,1048751,28,20034,-41
2022-04-25 06:20:31,25.38,20.15,9.80,99.90,1052660,28,20020,-41
2022-04-25 06:21:01,24.58,21.23,9.90,99.90,1052619,28,20047,-41
2022-04-25 06:21:32,25.80,22.02,9.90,99.90,1052808,28,20016,-41
2022-04-25 06:22:03,23.45,20.92,9.90,99.90,1052915,28,20012,-41
2022-04-25 06:22:34,25.27,22.58,9.90,99.90,1052900,28,20365,-41
2022-04-25 06:23:06,24.83,22.08,9.90,99.90,1052874,28,20019,-41
2022-04-25 06:23:37,26.17,21.60,9.90,99.90,1052573,28,20012,-41
2022-04-25 06:24:08,25.05,22.02,10.00,99.90,1052558,28,20099,-41
2022-04-25 06:24:39,23.67,21.15,10.00,99.90,1048399,28,20016,-41
2022-04-25 06:25:10,23.20,20.52,10.00,99.90,1048879,28,20032,-41
2022-04-25 06:25:41,26.55,20.90,10.10,99.90,1052634,28,20019,-41
2022-04-25 06:26:12,25.88,23.08,10.10,99.90,1044388,28,20021,-41
2022-04-25 06:26:43,26.25,22.92,10.20,99.90,1048456,28,20017,-41
2022-04-25 06:27:14,25.50,22.30,10.10,99.90,1048179,28,20013,-41
2022-04-25 06:27:45,24.45,21.73,10.10,99.90,1048662,28,20052,-41
2022-04-25 06:28:18,24.98,21.38,10.10,99.90,1052361,28,20017,-41
2022-04-25 06:28:48,25.60,22.75,10.10,99.90,1052628,28,20015,-41
2022-04-25 06:29:19,31.10,23.73,10.10,99.90,1048192,28,20405,-41
2022-04-25 06:29:52,26.10,22.95,10.10,99.90,1048417,28,20486,-39
2022-04-25 06:30:28,25.23,22.52,10.10,99.90,1048339,28,20134,-41
2022-04-25 06:30:59,25.50,22.75,10.20,99.90,1046668,28,20087,-41
2022-04-25 06:31:30,24.70,22.05,10.20,99.90,1052510,28,20469,-41
2022-04-25 06:32:05,25.20,22.48,10.20,99.90,1048390,28,20016,-41
2022-04-25 06:32:36,25.17,22.35,10.20,99.90,1049195,28,20039,-41
2022-04-25 06:33:07,27.33,24.00,10.30,99.90,1052465,28,20019,-41
2022-04-25 06:33:39,26.40,23.25,10.20,99.90,1052592,28,20036,-41
2022-04-25 06:34:10,25.63,22.45,10.30,99.90,1052621,28,20075,-41
2022-04-25 06:34:41,28.65,23.67,10.40,99.90,1052633,28,20397,-41
2022-04-25 06:35:12,27.80,24.75,10.40,99.90,1052491,28,20009,-41
2022-04-25 06:35:43,28.98,24.08,10.40,99.90,1052560,28,20040,-41
2022-04-25 06:36:14,28.70,24.52,10.40,99.90,1048162,28,20168,-41
2022-04-25 06:36:45,27.52,24.63,10.40,99.90,1048386,28,20139,-41
2022-04-25 06:37:15,26.60,23.65,10.30,99.90,1048356,28,20115,-41
2022-04-25 06:37:47,28.63,24.00,10.40,99.90,1048696,28,20025,-41
2022-04-25 06:38:18,28.17,25.08,10.40,99.90,1052817,28,20024,-41
2022-04-25 06:38:49,28.73,24.33,10.40,99.90,1052922,28,20023,-41
2022-04-25 06:39:20,28.13,23.85,10.40,99.90,1052785,28,20547,-41
2022-04-25 06:39:51,27.92,24.77,10.40,99.90,1052891,28,20083,-41
2022-04-25 06:40:22,27.35,24.25,10.50,99.90,1052755,28,20018,-41
2022-04-25 06:40:53,29.25,25.42,10.50,99.90,1052857,28,20013,-41
2022-04-25 06:41:23,27.13,24.17,10.70,99.90,1052793,28,20446,-41
2022-04-25 06:41:54,26.90,23.50,10.70,99.90,1048425,28,20019,-41
2022-04-25 06:42:25,33.08,25.33,10.70,99.90,1040020,28,20029,-41
2022-04-25 06:42:56,26.35,23.27,10.70,99.90,1040115,28,20017,-41
2022-04-25 06:43:27,27.20,24.30,10.80,99.90,1032482,28,20420,-39
2022-04-25 06:43:59,29.52,25.38,10.70,99.90,1040683,28,20018,-41
2022-04-25 06:44:30,28.88,25.75,10.70,99.90,1048362,28,20446,-41
2022-04-25 06:45:01,28.65,25.55,10.60,99.90,1048998,28,20048,-41
2022-04-25 06:45:33,29.90,26.63,10.60,99.90,1052357,28,20020,-41
2022-04-25 06:46:05,30.77,27.25,10.60,99.90,1052560,28,20554,-41
2022-04-25 06:46:36,29.83,26.73,10.50,99.90,1052525,28,20015,-41
2022-04-25 06:47:07,30.42,26.60,10.40,99.90,1052569,28,20557,-41
2022-04-25 06:47:38,28.88,25.77,10.30,99.90,1052797,28,20015,-41
2022-04-25 06:48:08,31.73,27.42,10.30,99.90,1052936,28,20020,-42
2022-04-25 06:48:39,29.27,26.10,10.30,99.90,1052757,28,20021,-40
2022-04-25 06:49:25,30.52,27.33,10.30,99.90,1052806,28,20074,-40
2022-04-25 06:49:56,29.60,26.38,10.30,99.90,1052422,28,20074,-40
2022-04-25 06:50:27,31.00,26.13,10.30,99.90,1052449,28,20142,-40
2022-04-25 06:50:58,30.48,26.52,10.30,99.90,1048361,28,20059,-40
2022-04-25 06:51:30,29.25,26.08,10.30,99.90,1048538,28,20015,-40
2022-04-25 06:52:01,31.88,28.45,10.20,99.90,1044064,28,20503,-40
2022-04-25 06:52:33,32.70,29.25,10.20,99.90,1044701,28,20017,-40
2022-04-25 06:53:04,30.88,27.48,10.20,99.90,1044151,28,20037,-40
2022-04-25 06:53:35,33.65,28.73,10.20,99.90,1032922,28,20388,-40
2022-04-25 06:54:06,32.03,27.92,10.20,99.90,1040017,28,20022,-40
2022-04-25 06:54:37,31.20,27.75,10.20,99.90,1040613,28,20010,-40
2022-04-25 06:55:09,31.98,28.52,10.20,99.90,1041043,28,20401,-40
2022-04-25 06:55:40,34.70,30.05,10.10,99.90,1048295,28,20017,-40
2022-04-25 06:56:10,31.20,27.85,10.10,99.90,1048283,28,20039,-40
2022-04-25 06:56:41,29.73,26.50,10.10,99.90,1048540,28,20548,-40
2022-04-25 06:57:12,31.63,28.00,10.10,99.90,1048547,28,20107,-40
2022-04-25 06:57:43,32.83,28.15,10.00,99.90,1052525,28,20026,-40
2022-04-25 06:58:14,35.13,29.63,10.00,99.90,1048291,28,20012,-40
2022-04-25 06:58:45,32.38,28.83,10.00,99.90,1044043,28,20017,-40
2022-04-25 06:59:15,30.13,26.92,10.00,99.90,1039478,28,20064,-40
2022-04-25 06:59:46,31.58,27.65,10.00,99.90,1036268,28,20054,-40
2022-04-25 07:00:27,31.15,27.75,10.10,99.90,1040487,28,20018,-40
2022-04-25 07:00:58,33.17,28.40,10.10,99.90,1048389,28,20474,-41
2022-04-25 07:01:29,36.63,29.20,10.10,99.90,1049926,28,20060,-40
2022-04-25 07:02:00,32.17,28.48,10.10,99.90,1052610,28,20017,-40
2022-04-25 07:02:31,31.05,27.67,10.10,99.90,1052487,28,20020,-40
2022-04-25 07:03:02,31.75,27.50,10.20,99.90,1044007,28,20029,-40
2022-04-25 07:03:33,34.15,28.00,10.20,99.90,1035940,28,20557,-40
2022-04-25 07:04:04,31.17,27.48,10.10,99.90,1036273,28,20017,-40
2022-04-25 07:04:35,31.70,28.27,10.10,99.90,1036506,28,20080,-40
2022-04-25 07:05:06,31.70,28.02,10.10,99.90,1044682,28,20013,-40
2022-04-25 07:05:37,32.28,27.63,10.20,99.90,1052486,28,20012,-40
2022-04-25 07:06:08,30.65,27.35,10.20,99.90,1048737,28,20533,-40
2022-04-25 07:06:39,29.58,26.35,10.30,99.90,1052496,28,20028,-40
2022-04-25 07:07:10,33.17,28.15,10.30,99.90,1053033,28,20017,-40
2022-04-25 07:07:42,33.05,28.63,10.30,99.90,1053250,28,20354,-40
2022-04-25 07:08:13,31.83,27.92,10.40,99.90,1053300,28,20065,-40
2022-04-25 07:08:44,31.65,26.73,10.40,99.90,1044884,28,20078,-40
2022-04-25 07:09:15,31.13,27.83,10.50,99.90,1044959,28,20078,-40
2022-04-25 07:09:46,28.10,24.88,10.50,99.90,1045388,28,20417,-40
2022-04-25 07:10:16,27.95,24.95,10.50,99.90,1049548,28,20497,-40
2022-04-25 07:10:48,29.05,25.75,10.60,99.90,1053229,28,20031,-40
2022-04-25 07:11:19,29.30,26.05,10.60,99.90,1053368,28,20452,-40
2022-04-25 07:11:49,29.15,26.05,10.60,99.90,1053243,28,20520,-40
2022-04-25 07:12:20,28.95,25.80,10.50,99.90,1053260,28,20020,-40
2022-04-25 07:12:51,30.40,26.20,10.60,99.90,1048829,28,20023,-40
2022-04-25 07:13:22,30.10,26.90,10.60,99.90,1049050,28,20021,-40
2022-04-25 07:13:53,27.02,23.77,10.70,99.90,1048979,28,20091,-40
2022-04-25 07:14:24,27.45,24.55,10.70,99.90,1049330,28,20494,-40
2022-04-25 07:14:55,29.45,25.48,10.70,99.90,1053498,28,20492,-40
2022-04-25 07:15:26,28.77,25.67,10.70,99.90,1050814,28,20020,-40
2022-04-25 07:15:56,27.00,23.67,10.70,99.90,1044942,28,20028,-40
2022-04-25 07:16:27,28.90,25.83,10.70,99.90,1040595,28,20029,-40
2022-04-25 07:17:00,27.65,24.75,10.70,99.90,1040730,28,20513,-40
2022-04-25 07:17:30,26.75,23.70,10.70,99.90,1041128,28,20431,-40
2022-04-25 07:18:01,27.98,24.05,10.70,99.90,1045702,28,20048,-40
2022-04-25 07:18:32,27.23,24.25,10.80,99.90,1053424,28,20013,-40
2022-04-25 07:19:03,28.45,24.25,10.80,99.90,1044921,28,20017,-40
2022-04-25 07:19:39,26.95,24.05,10.80,99.90,1044716,28,20029,-40
2022-04-25 07:20:10,27.50,24.23,10.80,99.90,1044900,28,20013,-40
2022-04-25 07:20:41,27.20,23.48,10.80,99.90,1041598,28,20503,-40
2022-04-25 07:21:31,26.83,23.95,10.80,99.90,1045850,28,20463,-40
2022-04-25 07:22:20,25.75,22.98,10.80,99.90,1049079,28,20090,-40
2022-04-25 07:23:10,26.90,23.58,10.90,99.90,1053464,28,20472,-40
2022-04-25 07:23:59,27.45,22.35,10.90,99.90,1053465,28,20031,-40
2022-04-25 07:24:49,26.00,22.73,10.80,99.90,1053504,28,20069,-40
2022-04-25 07:25:38,24.75,21.25,10.80,99.90,1053551,28,20351,-40
2022-04-25 07:26:15,24.58,21.48,10.80,99.90,1053574,28,20035,-40
2022-04-25 07:27:04,26.88,23.05,10.80,99.90,1048999,28,20016,-40
2022-04-25 07:27:54,26.67,23.75,10.80,99.90,1048718,28,20530,-40
2022-04-25 07:28:43,25.92,23.08,10.90,99.90,1046559,28,20092,-40
2022-04-25 07:29:14,27.27,23.40,10.80,99.90,1044689,28,20108,-40
2022-04-25 07:29:48,26.17,23.35,10.80,99.90,1044909,28,20021,-40
2022-04-25 07:30:28,26.30,22.90,10.80,99.90,1047923,28,20443,-40
2022-04-25 07:30:59,26.67,22.85,10.80,99.90,1046839,28,20013,-40
2022-04-25 07:31:30,25.13,22.40,10.80,99.90,1048968,28,20020,-40
2022-04-25 07:32:01,27.85,24.13,10.70,99.90,1040725,28,20022,-40
2022-04-25 07:32:33,26.88,23.98,10.70,99.90,1041138,28,20389,-40
2022-04-25 07:33:03,27.40,22.45,10.70,99.90,1040457,28,20018,-40
2022-04-25 07:33:36,25.75,22.88,10.70,99.90,1041220,28,20053,-40
2022-04-25 07:34:07,25.48,22.42,10.60,99.90,1045457,28,20440,-40
2022-04-25 07:34:39,26.42,23.42,10.60,99.90,1045248,28,20017,-40
2022-04-25 07:35:10,26.05,23.27,10.60,99.90,1048979,28,20118,-40
2022-04-25 07:35:41,28.50,22.27,10.60,99.90,1048856,28,20024,-40
2022-04-25 07:36:12,29.00,24.10,10.50,99.90,1049338,28,20027,-40
2022-04-25 07:36:43,27.95,24.95,10.50,99.90,1053442,28,20012,-40
2022-04-25 07:37:17,27.98,24.77,10.40,99.90,1053513,28,20369,-40
2022-04-25 07:37:48,27.08,23.42,10.40,99.90,1053400,28,20051,-40
2022-04-25 07:38:19,27.70,24.42,10.40,99.90,1044693,28,20017,-40
2022-04-25 07:38:50,26.35,23.30,10.40,99.90,1044758,28,20483,-40
2022-04-25 07:39:21,28.50,25.48,10.40,99.90,1044820,28,20036,-40
2022-04-25 07:39:52,27.27,24.35,10.40,99.90,1041181,28,20056,-40
2022-04-25 07:40:23,29.85,25.13,10.40,99.90,1049060,28,20028,-40
2022-04-25 07:40:54,27.35,23.55,10.40,99.90,1048912,28,20016,-40
2022-04-25 07:41:27,28.85,24.17,10.40,99.90,1045086,28,20403,-40
2022-04-25 07:41:58,26.27,23.45,10.50,99.90,1044823,28,20020,-40
2022-04-25 07:42:31,27.55,24.65,10.60,99.90,1040691,28,20025,-40
2022-04-25 07:43:03,25.27,22.58,10.60,99.90,1041470,28,20032,-40
2022-04-25 07:43:34,26.67,22.00,10.50,99.90,1045930,28,20404,-40
2022-04-25 07:44:05,25.42,22.63,10.50,99.90,1049813,28,20020,-40
2022-04-25 07:44:36,23.63,21.00,10.60,99.90,1053381,28,20529,-40
2022-04-25 07:45:08,24.80,21.20,10.60,99.90,1048856,28,20070,-40
2022-04-25 07:45:39,24.10,21.50,10.50,99.90,1048871,28,20020,-40
2022-04-25 07:46:10,24.02,21.52,10.60,99.90,1048822,28,20099,-40
2022-04-25 07:46:41,24.95,22.05,10.60,99.90,1049483,28,20032,-40
2022-04-25 07:47:15,23.35,20.90,10.70,99.90,1053380,28,20020,-40
2022-04-25 07:47:47,23.30,20.75,10.80,99.90,1053362,28,20030,-41
2022-04-25 07:48:17,24.85,20.38,10.70,99.90,1048835,28,20017,-40
2022-04-25 07:48:49,23.52,21.02,10.70,99.90,1048943,28,20012,-40
2022-04-25 07:49:20,26.58,22.83,10.80,99.90,1044769,28,20013,-41
2022-04-25 07:49:51,25.25,22.52,10.80,99.90,1040515,28,20365,-40
2022-04-25 07:50:23,23.88,21.33,10.80,99.90,1040718,28,20101,-40
2022-04-25 07:50:54,24.80,21.70,10.80,99.90,1041121,28,20022,-40
2022-04-25 07:51:25,26.77,22.02,10.80,99.90,1041628,28,20045,-40
2022-04-25 07:51:56,27.13,22.83,10.80,99.90,1048905,28,20099,-40
2022-04-25 07:52:27,23.05,20.63,10.80,99.90,1048955,28,20514,-40
2022-04-25 07:52:58,24.25,21.63,10.80,99.90,1049289,28,20012,-40
2022-04-25 07:53:30,24.80,22.13,10.80,99.90,1044631,28,20070,-40
2022-04-25 07:54:01,24.48,21.88,10.90,99.90,1044796,28,20017,-40
2022-04-25 07:54:32,25.08,22.40,10.90,99.90,1044760,28,20020,-40
2022-04-25 07:55:03,26.83,23.92,10.90,99.90,1045067,28,20021,-40
2022-04-25 07:55:34,25.40,22.65,10.90,99.90,1048750,28,20027,-40
2022-04-25 07:56:05,25.35,22.65,10.90,99.90,1044744,28,20379,-40
2022-04-25 07:56:36,25.17,22.48,10.90,99.90,1044942,28,20503,-40
2022-04-25 07:57:07,25.15,22.48,10.80,99.90,1048834,28,20104,-40
2022-04-25 07:57:38,26.15,23.23,10.80,99.90,1049244,28,20097,-40
2022-04-25 07:58:09,25.92,22.98,10.80,99.90,1053268,28,20072,-40
2022-04-25 07:58:40,27.70,24.67,10.80,99.90,1044596,28,20017,-40
2022-04-25 07:59:11,26.00,23.20,10.80,99.90,1044751,28,20021,-40
2022-04-25 07:59:42,24.90,22.23,10.70,99.90,1036374,28,20156,-40
2022-04-25 08:00:30,25.67,21.40,10.70,99.90,1032948,28,20084,-40
2022-04-25 08:01:02,24.67,20.42,10.80,99.90,1040657,28,20028,-40
2022-04-25 08:01:33,23.80,20.48,10.70,99.90,1046085,28,20041,-40
2022-04-25 08:02:05,25.10,20.90,10.60,99.90,1051999,28,20016,-40
2022-04-25 08:02:36,21.73,19.42,10.60,99.90,1040447,28,20029,-40
2022-04-25 08:03:08,21.95,19.65,10.50,99.90,1028305,28,20038,-40
2022-04-25 08:03:39,22.23,19.77,10.50,99.90,1028497,28,20019,-40
2022-04-25 08:04:09,22.05,19.67,10.50,99.90,1029756,28,20014,-40
2022-04-25 08:04:40,21.30,19.00,10.50,99.90,1037518,28,20550,-40
2022-04-25 08:05:11,20.80,18.65,10.50,99.90,1048833,28,20074,-40
2022-04-25 08:05:43,20.63,18.42,10.60,99.90,1048908,28,20019,-40
2022-04-25 08:06:14,22.40,19.83,10.50,99.90,1049189,28,20489,-40
2022-04-25 08:06:44,22.15,19.75,10.50,99.90,1053359,28,20023,-40
2022-04-25 08:07:15,23.00,20.15,10.50,99.90,1044590,28,20083,-40
2022-04-25 08:07:46,23.08,20.65,10.50,99.90,1044769,28,20413,-40
2022-04-25 08:08:17,23.42,20.92,10.60,99.90,1044685,28,20051,-40
2022-04-25 08:08:49,22.08,19.75,10.50,99.90,1041177,28,20018,-41
2022-04-25 08:09:20,21.83,19.40,10.50,99.90,1048879,28,20538,-41
2022-04-25 08:09:50,21.85,19.55,10.50,99.90,1044668,28,20017,-40
2022-04-25 08:10:21,24.48,16.65,10.50,99.90,1040815,28,20025,-40
2022-04-25 08:10:52,19.65,17.55,10.50,99.90,1040555,28,20025,-40
2022-04-25 08:11:23,21.70,18.08,10.50,99.90,1040712,28,20036,-40
2022-04-25 08:12:14,19.50,17.05,10.50,99.90,1036293,28,20018,-40
2022-04-25 08:13:03,20.83,18.35,10.50,99.90,1035395,28,20033,-40
2022-04-25 08:13:53,18.35,16.35,10.50,99.90,1042956,28,20404,-40
2022-04-25 08:14:43,19.83,16.50,10.50,99.90,1052850,28,20024,-40
2022-04-25 08:15:32,20.35,16.38,10.50,99.90,1049224,28,20417,-40
2022-04-25 08:16:22,17.23,15.43,10.50,99.90,1048773,28,20025,-40
2022-04-25 08:17:11,17.63,14.57,10.50,99.90,1052530,28,20091,-40
2022-04-25 08:18:00,16.88,14.75,10.50,99.90,1053237,28,20031,-40
2022-04-25 08:18:30,17.90,14.90,10.50,99.90,1052781,28,20020,-40
2022-04-25 08:19:02,17.75,14.90,10.50,99.90,1052840,28,20020,-40
2022-04-25 08:19:32,17.30,14.45,10.60,99.90,1053183,28,20038,-40
2022-04-25 08:20:04,18.02,16.13,10.60,99.90,1053362,28,20031,-40
2022-04-25 08:20:36,18.30,16.02,10.60,99.90,1053242,28,20630,-40
2022-04-25 08:21:07,16.83,15.00,10.60,99.90,1048838,28,20016,-40
2022-04-25 08:21:38,17.52,14.88,10.60,99.90,1048752,28,20012,-40
2022-04-25 08:22:10,16.23,14.35,10.60,99.90,1048814,28,20405,-40
2022-04-25 08:22:41,16.95,15.13,10.60,99.90,1049391,28,20100,-40
2022-04-25 08:23:12,16.83,15.13,10.60,99.90,1053225,28,20462,-40
2022-04-25 08:23:45,18.55,15.02,10.70,99.90,1053133,28,20065,-40
2022-04-25 08:24:17,17.20,15.40,10.70,99.90,1053221,28,20016,-40
2022-04-25 08:24:48,16.13,14.43,10.80,99.90,1053295,28,20024,-40
2022-04-25 08:25:19,17.05,15.02,10.80,99.90,1053326,28,20469,-40
2022-04-25 08:25:49,16.88,15.00,10.80,99.90,1053193,28,20024,-41
2022-04-25 08:26:21,17.25,15.43,10.90,99.90,1053334,28,20091,-40
2022-04-25 08:26:54,17.15,15.38,10.90,99.90,1048712,28,20017,-40
2022-04-25 08:27:25,19.50,16.60,10.90,99.90,1044282,28,20033,-40
2022-04-25 08:27:57,16.17,14.48,10.90,99.90,1044723,28,20021,-40
2022-04-25 08:28:28,17.50,15.32,10.90,99.90,1037063,28,20116,-40
2022-04-25 08:28:59,17.75,15.65,11.00,99.90,1040997,28,20398,-40
2022-04-25 08:29:31,18.50,16.48,11.00,99.90,1044609,28,20009,-40
2022-04-25 08:30:28,17.40,15.57,11.00,99.90,1045725,28,20020,-41
2022-04-25 08:30:58,17.15,15.35,11.00,99.90,1052910,28,20078,-40
2022-04-25 08:31:33,18.45,16.52,11.10,99.90,1053263,28,20030,-40
2022-04-25 08:32:04,16.02,14.23,11.20,99.90,1053278,28,20450,-40
2022-04-25 08:32:36,17.27,15.43,11.20,99.90,1044572,28,20593,-40
2022-04-25 08:33:08,18.98,16.05,11.20,99.90,1040408,28,20018,-40
2022-04-25 08:33:42,18.00,15.48,11.30,99.90,1040403,28,20026,-40
2022-04-25 08:34:14,16.38,14.63,11.20,99.90,1041492,28,20098,-40
2022-04-25 08:34:45,18.48,15.57,11.20,99.90,1038200,28,20100,-41
2022-04-25 08:35:16,16.25,13.82,11.30,99.90,1040369,28,20025,-40
2022-04-25 08:35:47,17.85,15.45,11.30,99.90,1040471,28,20506,-40
2022-04-25 08:36:18,17.30,15.52,11.30,99.90,1041130,28,20025,-40
2022-04-25 08:36:49,16.80,15.07,11.30,99.90,1044948,28,20013,-40
2022-04-25 08:37:20,17.63,15.18,11.30,99.90,1040344,28,20052,-40
2022-04-25 08:37:51,17.42,14.98,11.30,99.90,1040322,28,20021,-40
2022-04-25 08:38:22,17.55,15.48,11.40,99.90,1040725,28,20115,-40
2022-04-25 08:38:52,18.35,15.27,11.40,99.90,1040664,28,20045,-40
2022-04-25 08:39:24,18.17,14.93,11.40,99.90,1044776,28,20478,-40
2022-04-25 08:39:54,17.25,15.43,11.30,99.90,1048734,28,20020,-40
2022-04-25 08:40:26,17.40,14.45,11.30,99.90,1036258,28,20018,-40
2022-04-25 08:40:57,17.73,15.38,11.30,99.90,1036309,28,20105,-40
2022-04-25 08:41:38,17.45,15.65,11.30,99.90,1032675,28,20019,-40
2022-04-25 08:42:09,16.40,14.55,11.40,99.90,1041735,28,20018,-40
2022-04-25 08:42:40,16.15,14.45,11.30,99.90,1048622,28,20016,-41
2022-04-25 08:43:12,16.15,14.40,11.30,99.90,1050463,28,20275,-40
2022-04-25 08:43:43,16.15,14.45,11.30,99.90,1044484,28,20016,-40
2022-04-25 08:44:17,15.68,13.90,11.30,99.90,1044517,28,20490,-40
2022-04-25 08:44:52,18.15,16.25,11.40,99.90,1040301,28,20503,-41
2022-04-25 08:45:23,16.45,14.38,11.40,99.90,1041946,28,20056,-40
2022-04-25 08:45:54,17.50,14.75,11.40,99.90,1041719,28,20079,-41
2022-04-25 08:46:27,17.08,15.25,11.40,99.90,1040435,28,20475,-40
2022-04-25 08:46:58,17.80,15.38,11.50,99.90,1036336,28,20049,-40
2022-04-25 08:47:30,16.70,14.73,11.50,99.90,1037666,28,20068,-40
2022-04-25 08:48:01,16.17,14.55,11.50,99.90,1044400,28,20013,-40
2022-04-25 08:48:32,17.50,15.70,11.50,99.90,1041248,28,20028,-40
2022-04-25 08:49:03,17.23,15.43,11.50,99.90,1040353,28,20022,-40
2022-04-25 08:49:35,17.77,15.88,11.30,99.90,1040778,28,20494,-40
2022-04-25 08:50:07,17.58,15.77,11.30,99.90,1040388,28,20010,-41
2022-04-25 08:50:38,17.55,15.65,11.40,99.90,1040538,28,20021,-41
2022-04-25 08:51:09,19.77,17.58,11.40,99.90,1032295,28,20045,-40
2022-04-25 08:51:40,18.08,16.17,11.50,99.90,1029413,28,20022,-41
2022-04-25 08:52:11,19.40,17.40,11.50,99.90,1028832,28,20015,-40
2022-04-25 08:52:42,17.85,15.68,11.60,99.90,1033187,28,20023,-41
2022-04-25 08:53:13,17.88,16.05,11.60,99.90,1036596,28,20013,-41
2022-04-25 08:53:44,17.48,15.65,11.70,99.90,1037175,28,20029,-40
2022-04-25 08:54:15,18.25,15.98,11.80,99.90,1036150,28,20404,-40
2022-04-25 08:54:46,19.17,17.13,12.00,99.90,1032635,28,20014,-41
2022-04-25 08:55:17,18.02,16.13,12.20,99.90,1032570,28,20064,-41
2022-04-25 08:55:48,18.85,16.48,12.30,99.90,1028848,28,20027,-41
2022-04-25 08:56:22,19.27,17.23,12.50,99.90,1036281,28,20405,-41
2022-04-25 08:56:53,17.23,15.32,12.60,99.90,1040422,28,20014,-41
2022-04-25 08:57:29,18.50,16.50,12.70,99.90,1028086,28,20019,-41
2022-04-25 08:57:59,18.23,16.23,12.80,99.90,1029619,28,20397,-41
2022-04-25 08:58:35,17.60,15.70,12.80,99.90,1032067,28,20019,-40
2022-04-25 08:59:07,19.23,16.60,12.90,99.90,1031314,28,20577,-41
2022-04-25 08:59:38,16.95,15.18,12.90,99.90,1036333,28,20384,-40
2022-04-25 09:00:32,18.27,16.38,12.80,99.90,1034101,28,20029,-41
2022-04-25 09:01:03,18.13,16.23,12.90,99.90,1036129,28,20175,-41
2022-04-25 09:01:34,17.27,15.40,12.90,99.90,1032187,28,20073,-41
2022-04-25 09:02:05,18.52,16.55,13.00,99.90,1042794,28,20509,-41
2022-04-25 09:02:38,18.75,16.38,13.00,99.90,1044838,28,20096,-41
2022-04-25 09:03:11,18.67,16.45,12.90,99.90,1049500,28,20025,-41
2022-04-25 09:03:41,18.92,17.02,13.00,99.90,1053120,28,20020,-41
2022-04-25 09:04:12,18.67,16.27,13.00,99.90,1053136,28,20016,-41
2022-04-25 09:04:46,18.63,16.63,13.10,99.90,1048702,28,20052,-41
2022-04-25 09:05:17,19.60,17.50,13.30,99.90,1044367,28,20069,-41
2022-04-25 09:05:48,18.50,16.33,13.40,99.90,1040301,28,20159,-41
2022-04-25 09:06:19,17.92,16.10,13.40,99.90,1037060,28,20017,-41
2022-04-25 09:06:51,18.20,16.10,13.50,99.90,1040380,28,20017,-41
2022-04-25 09:07:22,20.10,17.88,13.60,99.90,1040917,28,20014,-40
2022-04-25 09:07:53,19.60,17.35,13.60,99.90,1045578,28,20028,-41
2022-04-25 09:08:24,18.50,16.60,13.70,99.90,1048572,28,20041,-41
2022-04-25 09:08:55,19.88,17.73,13.70,99.90,1048579,28,20420,-41
2022-04-25 09:09:27,18.38,16.48,13.70,99.90,1048618,28,20017,-41
2022-04-25 09:09:57,18.30,16.35,13.70,99.90,1049035,28,20096,-41
2022-04-25 09:10:28,19.55,17.58,13.70,99.90,1044239,28,20090,-41
2022-04-25 09:11:18,19.83,17.73,13.70,99.90,1036314,28,20040,-41
2022-04-25 09:12:07,18.58,16.48,13.60,99.90,1036338,28,20025,-41
2022-04-25 09:12:39,20.30,18.15,13.70,99.90,1042605,28,20452,-41
2022-04-25 09:13:11,19.27,17.27,13.60,99.90,1045399,28,20526,-41
2022-04-25 09:13:42,19.42,17.42,13.50,99.90,1040134,28,20021,-40
2022-04-25 09:14:12,19.52,17.48,13.40,99.90,1036268,28,20478,-41
2022-04-25 09:14:44,19.02,17.02,13.50,99.90,1036548,28,20014,-41
2022-04-25 09:15:19,21.45,16.83,13.50,99.90,1036366,28,20018,-40
2022-04-25 09:15:50,19.05,17.13,13.50,99.90,1037156,28,20096,-41
2022-04-25 09:16:21,19.02,17.02,13.50,99.90,1036280,28,20018,-40
2022-04-25 09:16:52,18.50,16.58,13.50,99.90,1032908,28,20019,-40
2022-04-25 09:17:23,18.38,16.48,13.40,99.90,1032646,28,20014,-42
2022-04-25 09:17:55,18.88,16.52,13.40,99.90,1036444,28,20097,-40
2022-04-25 09:18:26,18.45,16.45,13.20,99.90,1040736,28,20018,-41
2022-04-25 09:18:57,18.90,16.95,13.20,99.90,1044854,28,20013,-40
2022-04-25 09:19:28,19.00,17.00,13.20,99.90,1048884,28,20013,-40
2022-04-25 09:19:59,23.33,19.30,13.10,99.90,1040164,28,20021,-41
2022-04-25 09:20:30,19.60,17.50,13.10,99.90,1036347,28,20428,-41
2022-04-25 09:21:04,21.05,18.77,12.90,99.90,1032144,28,20548,-40
2022-04-25 09:21:42,21.27,18.98,12.90,99.90,1029619,28,20023,-40
2022-04-25 09:22:14,21.45,19.20,12.90,99.90,1037883,28,20041,-40
2022-04-25 09:22:45,23.73,19.23,12.90,99.90,1033709,28,20068,-41
2022-04-25 09:23:20,20.70,17.50,12.90,99.90,1029545,28,20027,-40
2022-04-25 09:23:52,20.27,18.02,12.90,99.90,1032211,28,20014,-41
2022-04-25 09:24:36,20.52,18.25,12.80,99.90,1029976,28,20074,-41
2022-04-25 09:25:18,19.33,17.30,12.80,99.90,1033571,28,20382,-41
2022-04-25 09:26:08,19.45,17.35,12.80,99.90,1036254,28,20400,-41
2022-04-25 09:26:39,20.38,17.95,12.80,99.90,1041561,28,20020,-41
2022-04-25 09:27:19,21.35,19.08,12.80,99.90,1035428,28,20032,-40
2022-04-25 09:28:06,12.80,12.80,12.80,99.90,1028519,28,20037,-41
2022-04-25 09:28:49,20.13,17.92,12.80,99.90,1028187,28,19945,-40
2022-04-25 09:29:28,21.48,17.92,12.70,99.90,1040387,28,20028,-40
2022-04-25 09:30:20,23.40,19.02,12.70,99.90,1040272,28,20014,-40
2022-04-25 09:31:00,21.98,18.55,12.60,99.90,1040161,28,20021,-42
2022-04-25 09:31:31,22.42,18.50,12.50,99.90,1036281,28,20026,-40
2022-04-25 09:32:06,22.38,19.00,12.40,99.90,1036139,28,20077,-41
2022-04-25 09:32:37,20.58,18.38,12.40,99.90,1038338,28,20025,-41
2022-04-25 09:33:23,21.33,18.45,12.40,99.90,1040217,28,20009,-40
2022-04-25 09:33:54,21.75,18.65,12.30,99.90,1040473,28,20475,-40
2022-04-25 09:34:43,21.13,18.80,12.30,99.90,1036261,28,20072,-40
2022-04-25 09:35:35,21.80,18.63,12.30,99.90,1032182,28,20117,-42
2022-04-25 09:36:06,21.88,18.02,12.30,99.90,1034792,28,20010,-41
2022-04-25 09:36:47,21.42,19.13,12.20,99.90,1033342,28,20030,-41
2022-04-25 09:37:17,12.10,12.10,12.10,99.90,1036549,28,20030,-41
2022-04-25 09:37:48,20.85,17.92,12.10,99.90,1036059,28,19940,-40
2022-04-25 09:38:31,21.13,18.67,12.20,99.90,1035322,28,20105,-40
2022-04-25 09:39:02,21.50,19.23,12.20,99.90,1040321,28,20009,-40
2022-04-25 09:39:33,20.35,18.25,12.30,99.90,1040238,28,20368,-41
2022-04-25 09:40:04,20.38,18.27,12.30,99.90,1038118,28,20349,-41
2022-04-25 09:40:39,20.80,18.67,12.30,99.90,1040238,28,20491,-41
2022-04-25 09:41:15,21.73,18.98,12.30,99.90,1040262,28,20091,-40
2022-04-25 09:41:46,21.08,18.88,12.20,99.90,1037520,28,20155,-40
2022-04-25 09:42:17,21.98,19.63,12.30,99.90,1040230,28,20021,-41
2022-04-25 09:43:02,21.17,18.90,12.30,99.90,1035894,28,20524,-41
2022-04-25 09:43:34,21.27,19.02,12.40,99.90,1038396,28,20014,-41
2022-04-25 09:44:05,21.00,18.40,12.40,99.90,1040279,28,20013,-41
2022-04-25 09:44:56,20.23,17.65,12.50,99.90,1040144,28,20028,-40
2022-04-25 09:45:26,12.40,12.40,12.40,99.90,1036596,28,20073,-41
2022-04-25 09:46:01,20.00,17.85,12.60,99.90,1039150,28,19972,-40
2022-04-25 09:46:33,21.60,18.38,12.80,99.90,1040152,28,20045,-41
2022-04-25 09:47:04,20.50,17.95,12.90,99.90,1035946,28,20018,-41
2022-04-25 09:47:36,20.35,17.90,13.10,99.90,1037161,28,20037,-41
2022-04-25 09:48:16,19.98,17.77,13.20,99.90,1036143,28,20018,-40
2022-04-25 09:49:07,19.08,17.05,13.30,99.90,1037911,28,20349,-41
2022-04-25 09:49:38,19.48,17.48,13.40,99.90,1040221,28,20025,-41
2022-04-25 09:50:10,18.88,16.85,13.40,99.90,1036023,28,20024,-40
2022-04-25 09:50:41,19.23,16.60,13.40,99.90,1036105,28,20018,-41
2022-04-25 09:51:12,19.48,17.05,13.40,99.90,1027971,28,20105,-41
2022-04-25 09:52:02,17.60,15.70,13.40,99.90,1028859,28,20014,-41
2022-04-25 09:52:43,17.58,15.63,13.40,99.90,1036131,28,20013,-41
2022-04-25 09:53:14,16.70,14.88,13.30,99.90,1040059,28,20075,-41
2022-04-25 09:53:55,17.70,15.90,13.40,99.90,1040236,28,20059,-41
2022-04-25 09:54:26,17.38,15.52,13.40,99.90,1040166,28,20020,-40
2022-04-25 09:55:07,17.15,15.35,13.40,99.90,1029537,28,20019,-41
2022-04-25 09:55:39,18.40,15.23,13.50,99.90,1024083,29,20026,-42
2022-04-25 09:56:27,17.45,15.43,13.30,99.90,1024015,29,20086,-42
2022-04-25 09:56:58,18.25,15.02,13.20,99.90,1036098,28,20494,-41
2022-04-25 09:57:32,15.82,14.13,13.30,99.90,1038939,28,20021,-41
2022-04-25 09:58:19,15.13,13.30,13.40,99.90,1036068,28,20029,-40
2022-04-25 09:59:08,14.13,12.60,13.40,99.90,1035970,28,20607,-40
2022-04-25 09:59:45,16.15,14.45,13.40,99.90,1035932,28,20025,-41
2022-04-25 10:00:38,15.93,13.93,13.30,99.90,1031905,28,20057,-41
2022-04-25 10:01:13,16.38,14.68,13.20,99.90,1032119,28,20536,-40
2022-04-25 10:01:45,20.20,15.52,13.30,99.90,1036141,28,20049,-40
2022-04-25 10:02:21,17.17,15.38,13.40,99.90,1040004,28,20056,-42
2022-04-25 10:02:51,18.33,14.30,13.50,99.90,1040391,28,20014,-41
2022-04-25 10:03:37,16.45,14.45,13.60,99.90,1040091,28,20519,-40
2022-04-25 10:04:33,15.82,14.13,13.70,99.90,1040226,28,20038,-42
2022-04-25 10:05:17,17.50,15.05,13.70,99.90,1040280,28,20108,-41
2022-04-25 10:05:49,17.48,15.55,13.70,99.90,1040561,28,20021,-41
2022-04-25 10:06:21,17.23,15.25,13.80,99.90,1035988,28,20037,-40
2022-04-25 10:06:52,17.48,15.57,13.70,99.90,1031938,28,20058,-42
2022-04-25 10:07:24,18.98,15.15,13.80,99.90,1024098,29,20015,-42
2022-04-25 10:07:54,15.93,14.32,13.80,99.90,1027831,28,20493,-40
2022-04-25 10:08:25,16.58,14.43,13.80,99.90,1023918,29,20038,-41
2022-04-25 10:08:56,16.73,14.88,13.40,99.90,1028046,28,20018,-41
2022-04-25 10:09:30,16.67,14.60,13.40,99.90,1031972,28,20054,-41
2022-04-25 10:10:00,15.57,13.88,13.30,99.90,1033929,28,20038,-41
2022-04-25 10:10:31,16.17,14.27,13.40,99.90,1036084,28,20022,-41
2022-04-25 10:11:03,19.95,15.32,13.50,99.90,1031854,28,20069,-41
2022-04-25 10:11:35,16.60,14.90,13.50,99.90,1031981,28,20054,-42
2022-04-25 10:12:07,15.88,14.23,13.60,99.90,1029122,28,20027,-42
2022-04-25 10:12:38,16.23,14.32,13.60,99.90,1036148,28,20015,-41
2022-04-25 10:13:09,15.45,13.75,13.50,99.90,1027792,28,20146,-41
2022-04-25 10:13:40,16.27,14.57,13.50,99.90,1028876,28,20082,-41
2022-04-25 10:14:11,16.45,14.75,13.50,99.90,1031904,28,20088,-41
2022-04-25 10:14:42,16.50,14.73,13.60,99.90,1032714,28,20030,-42
2022-04-25 10:15:13,16.08,14.45,13.60,99.90,1027763,28,20019,-41
2022-04-25 10:15:44,16.00,14.07,13.70,99.90,1028501,28,20019,-40
2022-04-25 10:16:20,15.63,13.35,13.70,99.90,1036086,28,20058,-41
2022-04-25 10:16:51,14.32,12.82,13.70,99.90,1037147,28,20145,-41
2022-04-25 10:17:21,14.52,12.70,13.60,99.90,1040094,28,20212,-40
2022-04-25 10:17:53,16.27,14.10,13.70,99.90,1040179,28,20087,-41
2022-04-25 10:18:25,16.42,14.00,13.70,99.90,1035937,28,20018,-42
2022-04-25 10:18:57,16.60,14.77,13.80,99.90,1031997,28,20082,-43
2022-04-25 10:19:28,15.90,14.30,13.70,99.90,1027946,28,20410,-42
2022-04-25 10:20:00,15.57,13.98,13.70,99.90,1029329,28,20077,-41
2022-04-25 10:20:32,15.52,13.63,13.70,99.90,1032702,28,20492,-42
2022-04-25 10:21:06,15.40,13.80,13.80,99.90,1036806,28,20019,-41
2022-04-25 10:21:37,17.15,14.57,13.90,99.90,1040178,28,20017,-43
2022-04-25 10:22:08,16.45,14.70,14.00,99.90,1040915,28,20487,-43
2022-04-25 10:22:39,17.42,15.63,14.00,99.90,1044246,28,20064,-41
2022-04-25 10:23:11,17.05,14.98,14.00,99.90,1040219,28,20140,-42
2022-04-25 10:23:43,17.70,15.00,14.10,99.90,1040214,28,20522,-41
2022-04-25 10:24:15,17.20,15.50,14.10,99.90,1040109,28,20108,-42
2022-04-25 10:24:46,17.02,15.02,14.10,99.90,1027903,28,20030,-43
2022-04-25 10:25:17,17.40,15.55,14.10,99.90,1028036,28,20083,-42
2022-04-25 10:26:06,20.10,15.82,14.10,99.90,1028054,28,20022,-41
2022-04-25 10:26:37,18.00,16.10,14.00,99.90,1034576,28,20023,-41
2022-04-25 10:27:09,17.25,15.45,14.10,99.90,1031910,28,20077,-41
2022-04-25 10:27:41,16.63,14.90,14.10,99.90,1031999,28,20014,-42
2022-04-25 10:28:15,17.23,15.40,14.00,99.90,1031812,28,20025,-42
2022-04-25 10:29:10,17.23,15.45,14.00,99.90,1034103,28,20015,-42
2022-04-25 10:29:50,16.95,15.02,14.00,99.90,1044263,28,20367,-43
2022-04-25 10:30:40,16.75,14.95,14.00,99.90,1044108,28,20356,-42
2022-04-25 10:31:28,15.35,13.60,14.00,99.90,1040237,28,20017,-41
2022-04-25 10:32:00,15.70,14.00,14.00,99.90,1032864,28,20024,-42
2022-04-25 10:32:31,16.13,14.43,14.00,99.90,1036059,28,20483,-42
2022-04-25 10:33:21,15.93,14.23,14.00,99.90,1039972,28,20112,-43
2022-04-25 10:33:53,16.58,14.48,14.00,99.90,1046191,28,20371,-42
2022-04-25 10:34:44,17.10,14.95,14.10,99.90,1041082,28,20026,-41
2022-04-25 10:35:31,16.55,14.75,14.10,99.90,1040177,28,20021,-42
2022-04-25 10:36:02,18.17,14.18,14.20,99.90,1041232,28,20545,-43
2022-04-25 10:36:38,15.00,13.43,14.30,99.90,1044243,28,20059,-43
2022-04-25 10:37:27,15.20,13.60,14.40,99.90,1044171,28,20503,-41
2022-04-25 10:37:58,15.98,13.80,14.50,99.90,1044274,28,20498,-43
2022-04-25 10:38:50,14.52,12.80,14.60,99.90,1044536,28,20021,-41
2022-04-25 10:39:25,16.00,14.30,14.70,99.90,1044584,28,20375,-44
2022-04-25 10:39:56,16.40,14.68,14.80,99.90,1044220,28,20021,-43
2022-04-25 10:41:02,17.33,15.43,15.00,99.90,1044234,28,20056,-42
2022-04-25 10:41:51,16.15,14.40,14.90,99.90,1044243,28,20021,-43
2022-04-25 10:42:41,15.85,14.25,14.90,99.90,1044960,28,20017,-42
2022-04-25 10:43:33,14.73,13.23,15.20,99.90,1032652,28,20030,-43
2022-04-25 10:44:11,14.63,13.13,15.30,99.90,1036544,28,20022,-42
2022-04-25 10:44:45,15.73,13.90,15.30,99.90,1041526,28,20026,-42
2022-04-25 10:45:15,14.90,13.30,15.30,99.90,1045264,28,20378,-41
2022-04-25 10:46:01,15.45,13.85,15.20,99.90,1044906,28,20032,-45
2022-04-25 10:47:05,15.38,13.63,15.10,99.90,1045075,28,20095,-43
2022-04-25 10:47:36,14.93,12.75,14.90,99.90,1037928,28,20485,-44
2022-04-25 10:48:09,14.18,12.70,14.80,99.90,1045077,28,20024,-42
2022-04-25 10:49:09,14.43,12.63,14.80,99.90,1036876,28,20022,-45
2022-04-25 10:49:47,13.35,11.45,14.80,99.90,1036891,28,20025,-43
2022-04-25 10:50:18,14.45,12.32,14.60,99.90,1038439,28,20096,-44
2022-04-25 10:51:13,14.20,12.60,14.40,99.90,1040913,28,20021,-42
2022-04-25 10:51:44,14.07,12.27,14.30,99.90,1037492,28,20085,-44
2022-04-25 10:52:42,14.50,13.10,14.30,99.90,1044934,28,20410,-42
2022-04-25 10:53:12,14.55,13.00,14.30,99.90,1044969,28,20059,-43
2022-04-25 10:54:02,15.07,13.48,14.20,99.90,1045001,28,20083,-42
2022-04-25 10:54:51,13.60,12.00,14.20,99.90,1045352,28,20028,-42
2022-04-25 10:55:23,13.57,12.00,14.00,99.90,1040641,28,20021,-45
2022-04-25 10:55:54,13.00,11.60,14.10,99.90,1040902,28,20013,-45
2022-04-25 10:56:27,12.65,11.35,14.20,99.90,1032480,28,20089,-44
2022-04-25 10:57:07,13.48,11.85,14.40,99.90,1034260,28,20023,-43
2022-04-25 10:57:38,13.18,11.18,14.50,99.90,1040877,28,20147,-43
2022-04-25 10:58:08,13.77,12.27,14.60,99.90,1036169,28,20456,-44
2022-04-25 10:58:39,13.30,11.90,14.80,99.90,1040877,28,20483,-44
2022-04-25 10:59:25,13.60,12.07,14.90,99.90,1032695,28,20026,-44
2022-04-25 10:59:56,12.52,11.23,15.00,99.90,1037203,28,20011,-44
2022-04-25 11:00:33,12.52,11.23,15.00,99.90,1040775,28,20017,-44
2022-04-25 11:01:03,14.38,12.32,15.10,99.90,1044227,28,20017,-44
2022-04-25 11:01:34,12.95,11.13,15.10,99.90,1044944,28,20376,-44
2022-04-25 11:02:27,12.27,10.98,15.00,99.90,1040739,28,20018,-45
2022-04-25 11:03:14,13.02,11.45,15.00,99.90,1040897,28,20020,-46
2022-04-25 11:04:04,13.77,12.32,14.80,99.90,1045087,28,20017,-44
2022-04-25 11:04:35,14.10,12.63,14.50,99.90,1045275,28,20021,-44
2022-04-25 11:05:12,14.10,12.00,14.40,99.90,1045063,28,20364,-44
2022-04-25 11:05:57,15.25,12.55,14.40,99.90,1044868,28,20040,-44
2022-04-25 11:06:28,13.70,12.23,14.40,99.90,1036573,28,20018,-42
2022-04-25 11:07:22,13.45,12.05,14.40,99.90,1039757,28,20044,-43
2022-04-25 11:07:54,13.18,11.82,14.20,99.90,1040813,28,20027,-48
2022-04-25 11:08:29,13.38,11.82,14.00,99.90,1039623,28,20360,-46
2022-04-25 11:09:01,13.40,12.00,14.00,99.90,1040910,28,20372,-45
2022-04-25 11:09:41,13.35,11.95,14.00,99.90,1036656,28,20047,-41
2022-04-25 11:10:48,14.38,12.77,14.10,99.90,1037175,28,20031,-45
2022-04-25 11:11:20,13.00,11.60,14.30,99.90,1043183,28,20424,-44
2022-04-25 11:11:52,14.13,11.18,14.40,99.90,1044876,28,20075,-44
2022-04-25 11:13:00,13.35,11.65,14.60,99.90,1044916,28,20019,-43
2022-04-25 11:13:33,13.88,11.98,14.80,99.90,1044872,28,20056,-44
2022-04-25 11:14:05,13.65,11.70,15.10,99.90,1045167,28,20032,-44
2022-04-25 11:14:36,12.85,11.48,15.30,99.90,1045224,28,20016,-43
2022-04-25 11:15:07,15.52,13.05,15.40,99.90,1044847,28,20510,-44
2022-04-25 11:15:48,15.15,13.32,15.40,99.90,1044431,28,20013,-45
2022-04-25 11:16:22,16.58,13.35,15.40,99.90,1044851,28,20108,-45
2022-04-25 11:17:06,14.73,12.55,15.40,99.90,1044978,28,20025,-43
2022-04-25 11:17:37,14.63,12.93,15.00,99.90,1048662,28,20013,-47
2022-04-25 11:18:32,14.20,11.80,15.10,99.90,1044915,28,20021,-49
2022-04-25 11:19:10,13.43,12.02,15.10,99.90,1049043,28,20051,-47
2022-04-25 11:19:46,14.50,12.52,15.20,99.90,1049031,28,20012,-45
2022-04-25 11:20:49,13.43,12.10,15.20,99.90,1049394,28,20023,-43
2022-04-25 11:21:29,12.35,10.70,15.40,99.90,1049127,28,20047,-46
2022-04-25 11:22:00,14.70,11.65,15.40,99.90,1044956,28,20418,-46
2022-04-25 11:22:37,12.95,11.55,15.50,99.90,1044825,28,20029,-47
2022-04-25 11:23:27,12.20,10.90,15.50,99.90,1048992,28,20491,-47
2022-04-25 11:23:59,12.77,11.13,15.60,99.90,1049018,28,20095,-49
2022-04-25 11:24:34,12.95,11.55,15.60,99.90,1044827,28,20395,-51
2022-04-25 11:25:25,12.65,11.10,15.60,99.90,1044884,28,20024,-46
2022-04-25 11:25:57,12.10,10.63,15.70,99.90,1049050,28,20016,-47
2022-04-25 11:26:29,11.65,10.45,15.90,99.90,1048749,28,20025,-45
2022-04-25 11:27:04,12.20,10.60,16.00,99.90,1049007,28,20012,-45
2022-04-25 11:28:02,12.52,10.95,16.10,99.90,1048428,28,20032,-47
2022-04-25 11:29:09,11.45,10.27,16.10,99.90,1044706,28,20521,-43
2022-04-25 11:29:45,12.60,11.30,16.10,99.90,1049107,28,20056,-47
2022-04-25 11:30:21,12.63,11.20,16.10,99.90,1048455,28,20076,-46
2022-04-25 11:31:14,12.50,11.20,16.10,99.90,1053149,28,20095,-44
2022-04-25 11:31:44,13.27,11.52,16.30,99.90,1053184,28,20046,-45
2022-04-25 11:32:26,13.20,11.80,16.40,99.90,1044741,28,20413,-47
2022-04-25 11:33:03,13.70,11.60,16.50,99.90,1048947,28,20107,-44
2022-04-25 11:33:43,12.15,10.95,16.50,99.90,1048904,28,20029,-45
2022-04-25 11:34:15,12.32,10.82,16.60,99.90,1052617,28,20027,-49
2022-04-25 11:34:46,11.55,10.35,16.70,99.90,1048915,28,20020,-47
2022-04-25 11:35:22,11.82,10.55,16.80,99.90,1036521,28,20080,-47
2022-04-25 11:35:59,11.98,10.30,16.90,99.90,1037832,28,20014,-47
2022-04-25 11:36:31,12.15,10.93,17.00,99.90,1038592,28,20018,-46
2022-04-25 11:37:02,13.10,10.50,17.00,99.90,1046361,28,20014,-46
2022-04-25 11:37:33,11.25,10.07,17.00,99.90,1048795,28,20017,-48
2022-04-25 11:38:05,13.10,9.95,17.10,99.90,1044805,28,20029,-47
2022-04-25 11:38:55,10.73,9.65,17.20,99.90,1037028,28,20073,-47
2022-04-25 11:39:45,9.80,8.80,17.20,99.90,1043832,28,20066,-51
2022-04-25 11:40:16,10.00,8.68,17.20,99.90,1050404,28,20044,-47
2022-04-25 11:40:48,9.30,8.25,17.30,99.90,1048792,28,20036,-48
2022-04-25 11:41:19,9.10,8.20,17.30,99.90,1044869,28,20028,-46
2022-04-25 11:41:50,9.40,8.48,17.40,99.90,1040530,28,20404,-49
2022-04-25 11:42:20,10.05,9.02,17.40,99.90,1041570,28,20379,-50
2022-04-25 11:42:53,10.70,9.63,17.60,99.90,1045055,28,20048,-46
2022-04-25 11:43:23,10.48,9.13,17.50,99.90,1049026,28,20020,-46
2022-04-25 11:43:54,10.75,8.85,17.30,99.90,1044714,28,20391,-47
2022-04-25 11:44:25,10.77,9.63,17.40,99.90,1041316,28,20025,-47
2022-04-25 11:44:57,9.95,8.95,17.60,99.90,1044724,28,20028,-47
2022-04-25 11:45:28,11.88,9.57,17.70,99.90,1045189,28,20398,-46
2022-04-25 11:45:59,10.45,9.35,17.70,99.90,1045051,28,20028,-47
2022-04-25 11:46:32,9.65,8.65,17.70,99.90,1041120,28,20097,-46
2022-04-25 11:47:04,10.52,9.20,17.70,99.90,1040655,28,20096,-48
2022-04-25 11:47:34,9.68,8.38,17.80,99.90,1033141,28,20508,-45
2022-04-25 11:48:12,10.68,7.90,17.90,99.90,1036354,28,20033,-46
2022-04-25 11:48:49,9.15,8.10,18.00,99.90,1038254,28,20480,-49
2022-04-25 11:49:27,7.53,6.72,17.90,99.90,1038786,28,20037,-46
2022-04-25 11:50:03,8.00,7.13,17.80,99.90,1049548,28,20541,-48
2022-04-25 11:50:33,8.90,7.20,17.80,99.90,1053145,28,20020,-48
2022-04-25 11:51:04,8.77,6.85,17.80,99.90,1051530,28,20019,-49
2022-04-25 11:51:38,12.30,7.53,17.90,99.90,1044660,28,20021,-51
2022-04-25 11:52:14,9.52,7.63,17.70,99.90,1040524,28,20029,-47
2022-04-25 11:52:49,9.07,6.97,17.60,99.90,1041911,28,20026,-49
2022-04-25 11:53:33,8.50,7.60,17.60,99.90,1044235,28,20029,-47
2022-04-25 11:54:05,8.95,6.95,17.70,99.90,1048392,28,20024,-47
2022-04-25 11:54:40,7.93,7.13,17.60,99.90,1044797,28,20024,-46
2022-04-25 11:55:12,8.57,7.25,17.70,99.90,1047549,28,20016,-45
2022-04-25 11:55:42,7.10,6.40,17.70,99.90,1044811,28,20066,-47
2022-04-25 11:56:17,7.60,6.63,17.80,99.90,1036393,28,20029,-45
2022-04-25 11:56:48,9.95,7.57,17.90,99.90,1037249,28,20021,-47
2022-04-25 11:57:19,10.57,9.48,18.00,99.90,1036375,28,20026,-46
2022-04-25 11:57:49,11.38,10.18,18.10,99.90,1037917,28,20026,-47
2022-04-25 11:58:28,13.05,9.65,18.30,99.90,1036379,28,20036,-46
2022-04-25 11:59:00,10.73,9.63,18.10,99.90,1037989,28,20010,-45
2022-04-25 11:59:30,11.98,9.63,18.20,99.90,1039375,28,20018,-46
2022-04-25 12:00:22,11.15,9.82,18.10,99.90,1043347,28,20490,-45
2022-04-25 12:00:53,10.27,9.15,18.10,99.90,1040360,28,20079,-47
2022-04-25 12:01:38,12.27,10.02,17.90,99.90,1039516,28,20526,-46
2022-04-25 12:02:09,11.88,10.68,17.70,99.90,1044638,28,20021,-45
2022-04-25 12:02:40,12.15,10.93,17.40,99.90,1046442,28,20009,-47
2022-04-25 12:03:20,11.32,10.15,17.30,99.90,1051105,28,20103,-47
2022-04-25 12:03:50,11.27,10.07,17.40,99.90,1048831,28,20017,-46
2022-04-25 12:04:25,11.32,10.07,17.40,99.90,1050343,28,20401,-47
2022-04-25 12:04:56,11.00,9.88,17.40,99.90,1048836,28,20557,-46
2022-04-25 12:05:31,11.80,10.60,17.40,99.90,1041548,28,20017,-47
2022-04-25 12:06:15,11.82,10.65,17.40,99.90,1044734,28,20021,-46
2022-04-25 12:07:01,11.30,10.07,17.40,99.90,1047290,28,20028,-47
2022-04-25 12:07:33,10.52,9.45,17.20,99.90,1053327,28,20012,-44
2022-04-25 12:08:22,11.48,9.70,16.90,99.90,1053063,28,20024,-45
2022-04-25 12:09:12,11.68,9.77,16.90,99.90,1048754,28,20567,-46
2022-04-25 12:10:02,11.10,9.75,16.50,99.90,1049988,28,20008,-46
2022-04-25 12:10:51,10.70,9.63,16.30,99.90,1050073,28,20095,-46
2022-04-25 12:11:41,11.05,9.95,16.40,99.90,1048820,28,20532,-45
2022-04-25 12:12:32,10.90,9.70,16.60,99.90,1040598,28,20018,-45
2022-04-25 12:13:21,11.30,9.23,16.70,99.90,1048143,28,20020,-45
2022-04-25 12:14:12,12.00,10.65,16.80,99.90,1048084,28,20510,-45
2022-04-25 12:15:01,10.63,9.40,16.90,99.90,1040630,28,20021,-46
2022-04-25 12:15:35,10.10,9.05,17.00,99.90,1048015,28,20486,-45
2022-04-25 12:16:08,13.15,10.32,17.10,99.90,1040481,28,20100,-48
2022-04-25 12:16:38,11.70,9.68,17.20,99.90,1036323,28,20022,-46
2022-04-25 12:17:09,10.70,9.52,17.20,99.90,1032236,28,20022,-48
2022-04-25 12:17:41,9.82,8.82,17.30,99.90,1032262,28,20023,-48
2022-04-25 12:18:19,10.70,9.35,17.40,99.90,1032729,28,20010,-46
2022-04-25 12:18:51,10.93,8.90,17.40,99.90,1037690,28,20349,-48
2022-04-25 12:19:22,10.20,9.20,17.40,99.90,1039330,28,20022,-48
2022-04-25 12:20:02,11.00,9.40,17.40,99.90,1040462,28,20482,-46
2022-04-25 12:20:33,13.07,9.65,17.30,99.90,1040696,28,20018,-48
2022-04-25 12:21:08,10.45,9.30,17.20,99.90,1033906,28,20050,-45
2022-04-25 12:21:45,10.88,9.77,17.00,99.90,1034532,28,20380,-48
2022-04-25 12:22:22,10.70,9.60,16.90,99.90,1032449,28,20022,-47
2022-04-25 12:22:54,11.10,9.77,16.90,99.90,1037223,28,20046,-47
2022-04-25 12:23:29,11.88,9.45,17.00,99.90,1043139,28,20415,-46
2022-04-25 12:24:00,10.85,9.75,17.00,99.90,1038925,28,20029,-45
2022-04-25 12:24:31,11.00,9.80,17.00,99.90,1032386,28,20025,-46
2022-04-25 12:25:15,9.98,8.98,17.10,99.90,1028175,28,20167,-47
2022-04-25 12:25:46,9.98,8.70,17.20,99.90,1028358,28,20098,-48
2022-04-25 12:26:28,10.45,8.50,17.20,99.90,1028338,28,20475,-47
2022-04-25 12:27:12,10.00,9.00,17.20,99.90,1039074,28,20071,-50
2022-04-25 12:28:04,11.15,9.85,17.30,99.90,1039851,28,20033,-47
2022-04-25 12:28:39,10.32,9.23,17.20,99.90,1041162,28,20030,-50
2022-04-25 12:29:12,10.15,9.07,17.20,99.90,1044622,28,20023,-45
2022-04-25 12:30:07,9.93,8.90,17.00,99.90,1049033,28,20062,-44
2022-04-25 12:30:52,11.15,9.35,16.90,99.90,1044609,28,20067,-45
2022-04-25 12:31:23,9.90,8.90,16.90,99.90,1044529,28,20398,-45
2022-04-25 12:31:55,10.45,9.15,16.90,99.90,1044596,28,20049,-46
2022-04-25 12:32:27,10.30,9.23,17.00,99.90,1047121,28,20052,-47
2022-04-25 12:33:08,10.48,8.48,17.00,99.90,1049109,28,20044,-45
2022-04-25 12:33:44,10.43,8.50,17.20,99.90,1040458,28,20037,-46
2022-04-25 12:34:17,11.55,8.75,17.30,99.90,1040460,28,20508,-46
2022-04-25 12:34:47,9.57,8.57,17.30,99.90,1040525,28,20016,-46
2022-04-25 12:35:19,10.98,7.97,17.00,99.90,1030724,28,20027,-46
2022-04-25 12:36:06,10.05,9.05,16.60,99.90,1040357,28,20060,-47
2022-04-25 12:36:39,10.63,9.52,16.70,99.90,1036402,28,20045,-49
2022-04-25 12:37:11,10.55,9.45,17.00,99.90,1035146,28,20043,-46
2022-04-25 12:37:42,10.95,8.55,17.20,99.90,1035236,28,20518,-49
2022-04-25 12:38:32,9.90,8.90,17.30,99.90,1030970,28,20026,-49
2022-04-25 12:39:10,10.77,9.30,17.40,99.90,1032390,28,20037,-45
2022-04-25 12:40:00,12.60,9.70,17.50,99.90,1032069,28,20018,-47
2022-04-25 12:40:32,10.43,9.33,17.50,99.90,1040558,28,20025,-44
2022-04-25 12:41:04,9.55,8.57,17.40,99.90,1040278,28,20264,-46
2022-04-25 12:41:36,9.27,8.00,17.50,99.90,1040396,28,20056,-50
2022-04-25 12:42:08,9.00,8.10,17.50,99.90,1040378,28,20020,-46
2022-04-25 12:42:46,9.43,8.00,17.50,99.90,1040966,28,20021,-46
2022-04-25 12:43:40,9.35,8.35,17.40,99.90,1041870,28,20512,-47
2022-04-25 12:44:11,9.70,8.70,17.20,99.90,1044602,28,20021,-46
2022-04-25 12:44:46,10.27,8.27,17.20,99.90,1044460,28,20196,-46
2022-04-25 12:45:18,9.45,8.20,17.00,99.90,1044273,28,20013,-44
2022-04-25 12:45:49,10.05,8.98,16.50,99.90,1044496,28,20409,-45
2022-04-25 12:46:39,10.18,9.18,16.50,99.90,1044488,28,20013,-44
2022-04-25 12:47:12,10.25,8.95,16.40,99.90,1047843,28,20119,-47
2022-04-25 12:47:44,12.90,9.45,16.30,99.90,1048883,28,20077,-46
2022-04-25 12:48:17,10.80,9.20,16.20,99.90,1048958,28,20473,-46
2022-04-25 12:49:11,10.40,9.30,16.10,99.90,1048946,28,20096,-45
2022-04-25 12:49:46,10.73,8.98,15.90,99.90,1048938,28,20035,-45
2022-04-25 12:50:17,10.43,9.35,15.80,99.90,1044540,28,20028,-43
2022-04-25 12:50:47,11.27,10.13,15.90,99.90,1040376,28,20089,-44
2022-04-25 12:51:53,12.32,9.63,16.00,99.90,1036376,28,20068,-45
2022-04-25 12:52:24,11.27,9.57,16.10,99.90,1028714,28,20027,-48
2022-04-25 12:52:55,11.00,9.57,16.10,99.90,1032923,28,20026,-46
2022-04-25 12:53:38,10.55,9.38,16.20,99.90,1036125,28,20022,-46
2022-04-25 12:54:23,11.07,9.73,16.30,99.90,1040384,28,20017,-45
2022-04-25 12:54:54,11.18,10.05,16.50,99.90,1036226,28,20022,-45
2022-04-25 12:55:44,12.23,9.35,16.50,99.90,1043850,28,20017,-49
2022-04-25 12:56:23,12.32,8.90,16.40,99.90,1044493,28,20024,-44
2022-04-25 12:57:06,12.23,9.68,16.40,99.90,1048760,28,20013,-47
2022-04-25 12:57:36,10.82,9.20,16.60,99.90,1048890,28,20016,-46
2022-04-25 12:58:07,10.60,9.50,16.80,99.90,1044534,28,20349,-46
2022-04-25 12:58:38,10.40,9.30,16.90,99.90,1040380,28,20391,-50
2022-04-25 12:59:09,9.90,8.90,16.90,99.90,1040239,28,20041,-45
2022-04-25 12:59:41,10.75,9.52,16.90,99.90,1040647,28,20013,-46
2022-04-25 13:00:13,10.30,9.10,17.00,99.90,1044828,28,20013,-46
2022-04-25 13:00:45,10.65,9.55,16.90,99.90,1047974,28,20479,-44
2022-04-25 13:01:29,9.95,8.88,16.70,99.90,1041059,28,20024,-46
2022-04-25 13:02:14,10.13,9.07,16.50,99.90,1044445,28,20029,-46
2022-04-25 13:02:45,10.30,9.23,16.60,99.90,1044285,28,20487,-47
2022-04-25 13:03:18,10.70,9.60,16.60,99.90,1044511,28,20018,-45
2022-04-25 13:04:12,10.70,9.65,16.60,99.90,1040334,28,20372,-45
2022-04-25 13:04:54,10.50,9.45,16.50,99.90,1039913,28,20381,-45
2022-04-25 13:05:26,10.27,9.25,16.40,99.90,1045633,28,20565,-44
2022-04-25 13:05:57,10.63,9.52,16.20,99.90,1048494,28,20035,-46
2022-04-25 13:06:28,10.52,9.43,16.20,99.90,1044461,28,20100,-45
2022-04-25 13:06:59,10.05,9.05,16.20,99.90,1044521,28,20039,-45
2022-04-25 13:07:37,11.73,9.27,16.00,99.90,1040360,28,20049,-45
2022-04-25 13:08:08,10.63,9.32,15.90,99.90,1041700,28,20073,-44
2022-04-25 13:08:39,10.77,9.68,15.90,99.90,1040185,28,20026,-45
2022-04-25 13:09:10,11.20,9.85,15.90,99.90,1041600,28,20100,-45
2022-04-25 13:09:41,10.23,9.23,15.90,99.90,1044442,28,20459,-45
2022-04-25 13:10:18,12.15,9.27,15.80,99.90,1040688,28,20108,-44
2022-04-25 13:10:49,11.40,10.20,15.80,99.90,1040354,28,20021,-44
2022-04-25 13:11:19,11.55,9.93,15.70,99.90,1036323,28,20050,-46
2022-04-25 13:11:50,11.50,10.15,15.70,99.90,1029052,28,20036,-45
2022-04-25 13:12:21,9.88,8.85,15.70,99.90,1032184,28,20149,-45
2022-04-25 13:12:55,10.20,9.13,15.60,99.90,1032492,28,20014,-45
2022-04-25 13:13:27,10.00,9.00,15.70,99.90,1037511,28,20068,-43
2022-04-25 13:13:59,11.13,9.40,15.60,99.90,1045244,28,20537,-47
2022-04-25 13:14:30,11.15,9.68,15.60,99.90,1044473,28,20499,-44
2022-04-25 13:15:02,10.82,9.40,15.60,99.90,1040144,28,20062,-44
2022-04-25 13:15:33,11.02,9.52,15.60,99.90,1042514,28,20029,-44
2022-04-25 13:16:04,10.70,9.13,15.50,99.90,1045000,28,20017,-45
2022-04-25 13:16:35,10.07,9.02,15.50,99.90,1048951,28,20064,-45
2022-04-25 13:17:06,9.85,8.90,15.50,99.90,1044780,28,20036,-44
2022-04-25 13:17:37,10.52,9.43,15.40,99.90,1044361,28,20009,-45
2022-04-25 13:18:08,10.43,9.27,15.40,99.90,1040247,28,20475,-45
2022-04-25 13:18:39,11.13,10.07,15.40,99.90,1040979,28,20014,-44
2022-04-25 13:19:10,10.43,9.30,15.40,99.90,1044834,28,20407,-45
2022-04-25 13:19:41,10.73,9.63,15.30,99.90,1048781,28,20366,-44
2022-04-25 13:20:13,10.57,9.48,15.30,99.90,1052731,28,20421,-46
2022-04-25 13:20:44,10.13,9.02,15.40,99.90,1048378,28,20021,-46
2022-04-25 13:21:14,9.82,8.82,15.40,99.90,1048452,28,20100,-46
2022-04-25 13:21:45,10.85,9.63,15.40,99.90,1044304,28,20056,-43
2022-04-25 13:22:16,9.52,8.32,15.40,99.90,1045129,28,20051,-46
2022-04-25 13:22:47,10.68,8.80,15.40,99.90,1052648,28,20009,-45
2022-04-25 13:23:18,9.30,8.23,15.40,99.90,1052753,28,20027,-43
2022-04-25 13:23:50,9.55,8.55,15.40,99.90,1052671,28,20020,-43
2022-04-25 13:24:21,9.98,8.88,15.30,99.90,1044362,28,20119,-44
2022-04-25 13:24:52,9.82,8.82,15.40,99.90,1036067,28,20148,-43
2022-04-25 13:25:23,9.73,8.68,15.40,99.90,1036139,28,20088,-46
2022-04-25 13:25:54,10.77,8.88,15.50,99.90,1036175,28,20109,-45
2022-04-25 13:26:25,9.50,8.50,15.50,99.90,1032476,28,20011,-44
2022-04-25 13:26:56,10.18,9.18,15.50,99.90,1037004,28,20079,-44
2022-04-25 13:27:27,11.05,8.93,15.40,99.90,1044608,28,21804,-44
2022-04-25 13:27:58,10.25,9.18,15.40,99.90,1044612,28,20021,-44
2022-04-25 13:28:28,10.10,8.80,15.50,99.90,1040367,28,20025,-44
2022-04-25 13:28:59,9.48,8.57,15.50,99.90,1036138,28,20025,-45
2022-04-25 13:29:30,11.20,8.98,15.60,99.90,1036463,28,20018,-45
2022-04-25 13:30:13,11.32,8.48,15.70,99.90,1036720,28,20010,-44
2022-04-25 13:30:44,10.15,9.02,15.70,99.90,1040000,28,20022,-43
2022-04-25 13:31:15,11.15,9.10,15.70,99.90,1040307,28,20029,-46
2022-04-25 13:31:46,10.50,9.38,15.80,99.90,1038073,28,20044,-44
2022-04-25 13:32:17,10.45,9.35,15.80,99.90,1042947,28,20026,-45
2022-04-25 13:32:48,9.90,8.90,15.80,99.90,1044623,28,20017,-43
2022-04-25 13:33:18,9.85,8.85,15.90,99.90,1048352,28,20509,-46
2022-04-25 13:33:49,9.90,8.13,15.90,99.90,1044321,28,20062,-46
2022-04-25 13:34:20,9.90,8.90,15.80,99.90,1044602,28,20514,-44
2022-04-25 13:34:51,10.23,8.85,15.90,99.90,1048736,28,20016,-43
2022-04-25 13:35:24,10.07,8.52,15.90,99.90,1040351,28,20021,-46
2022-04-25 13:35:55,12.73,9.35,16.00,99.90,1040298,28,20017,-44
2022-04-25 13:36:26,9.43,8.43,16.00,99.90,1036047,28,20025,-45
2022-04-25 13:36:59,10.77,8.82,16.00,99.90,1036578,28,20053,-47
2022-04-25 13:37:31,9.13,8.10,16.00,99.90,1037127,28,20024,-44
2022-04-25 13:38:01,11.50,9.02,15.90,99.90,1036203,28,20075,-44
2022-04-25 13:38:33,9.63,8.48,16.00,99.90,1044173,28,20086,-46
2022-04-25 13:39:04,10.35,8.98,16.00,99.90,1044256,28,20092,-46
2022-04-25 13:39:35,10.63,8.30,15.90,99.90,1044306,28,20013,-45
2022-04-25 13:40:06,10.20,8.68,15.90,99.90,1040762,28,20116,-46
2022-04-25 13:40:37,10.85,8.30,15.90,99.90,1044678,28,20467,-46
2022-04-25 13:41:08,8.80,7.32,15.90,99.90,1044460,28,20353,-44
2022-04-25 13:41:40,9.63,8.63,15.90,99.90,1040583,28,20025,-46
2022-04-25 13:42:11,9.65,8.75,15.90,99.90,1045026,28,20024,-45
2022-04-25 13:42:44,10.90,9.15,15.90,99.90,1044773,28,20013,-45
2022-04-25 13:43:16,9.18,8.23,15.90,99.90,1049291,28,20019,-47
2022-04-25 13:43:50,9.98,8.32,15.90,99.90,1048410,28,20008,-44
2022-04-25 13:44:21,9.27,8.20,15.90,99.90,1045468,28,20013,-46
2022-04-25 13:44:52,10.02,8.93,15.90,99.90,1048474,28,20021,-44
2022-04-25 13:45:23,9.32,8.30,16.00,99.90,1049393,28,20441,-48
2022-04-25 13:45:54,8.75,7.85,16.00,99.90,1049237,28,20047,-44
2022-04-25 13:46:25,9.05,7.82,16.00,99.90,1048315,28,20115,-45
2022-04-25 13:46:57,10.10,8.93,16.00,99.90,1048515,28,20020,-45
2022-04-25 13:47:28,9.60,8.60,15.90,99.90,1044785,28,20021,-47
2022-04-25 13:47:59,9.10,8.10,15.90,99.90,1044235,28,20071,-46
2022-04-25 13:48:30,9.38,8.25,15.90,99.90,1044401,28,20016,-45
2022-04-25 13:49:01,10.88,8.38,15.90,99.90,1036423,28,20089,-44
2022-04-25 13:49:32,10.90,9.00,15.90,99.90,1040941,28,20016,-46
2022-04-25 13:50:03,9.48,8.57,15.90,99.90,1048498,28,20109,-48
2022-04-25 13:50:37,9.27,8.38,15.80,99.90,1044961,28,20485,-44
2022-04-25 13:51:08,10.00,9.00,15.70,99.90,1052663,28,20114,-45
2022-04-25 13:51:39,8.95,8.02,15.60,99.90,1052642,28,20049,-48
2022-04-25 13:52:10,12.23,8.85,15.60,99.90,1049046,28,20051,-45
2022-04-25 13:52:41,9.82,8.55,15.60,99.90,1052592,28,20429,-44
2022-04-25 13:53:12,10.07,8.90,15.60,99.90,1048420,28,20405,-46
2022-04-25 13:53:43,9.82,8.57,15.60,99.90,1048761,28,20040,-45
2022-04-25 13:54:15,8.85,7.95,15.50,99.90,1048572,28,20036,-43
2022-04-25 13:54:46,9.00,8.10,15.50,99.90,1044127,28,20087,-43
2022-04-25 13:55:17,10.00,8.85,15.50,99.90,1040111,28,20076,-46
2022-04-25 13:55:48,8.80,7.90,15.50,99.90,1041053,28,20028,-44
2022-04-25 13:56:20,9.77,8.68,15.50,99.90,1044748,28,20075,-46
2022-04-25 13:56:51,11.52,8.98,15.50,99.90,1044763,28,20029,-44
2022-04-25 13:57:22,9.80,8.80,15.40,99.90,1044432,28,20021,-43
2022-04-25 13:57:53,9.77,8.20,15.40,99.90,1036614,28,20014,-45
2022-04-25 13:58:24,10.52,9.20,15.40,99.90,1036567,28,20622,-45
2022-04-25 13:58:55,9.02,8.07,15.40,99.90,1040570,28,20018,-46
2022-04-25 13:59:26,10.07,8.48,15.40,99.90,1040972,28,20021,-45
2022-04-25 13:59:57,10.05,8.57,15.20,99.90,1048710,28,20017,-43
2022-04-25 14:00:31,9.25,8.23,15.20,99.90,1048467,28,20028,-45
2022-04-25 14:01:03,9.63,8.10,15.20,99.90,1049038,28,20013,-45
2022-04-25 14:01:34,9.63,8.57,15.10,99.90,1048412,28,20494,-45
2022-04-25 14:02:24,11.57,7.97,15.20,99.90,1049367,28,20042,-44
2022-04-25 14:03:08,11.05,8.02,15.20,99.90,1052680,28,20009,-47
2022-04-25 14:03:39,10.55,7.72,15.20,99.90,1052671,28,20050,-46
2022-04-25 14:04:10,9.45,7.57,15.20,99.90,1044144,28,20021,-45
2022-04-25 14:04:41,8.77,7.32,15.10,99.90,1035999,28,20022,-44
2022-04-25 14:05:12,8.75,7.85,15.10,99.90,1038129,28,20393,-46
2022-04-25 14:05:45,8.48,7.40,15.10,99.90,1032493,28,20519,-46
2022-04-25 14:06:16,9.18,8.23,15.10,99.90,1041112,28,20070,-45
2022-04-25 14:06:47,8.60,7.70,15.00,99.90,1035971,28,20484,-47
2022-04-25 14:07:18,8.82,7.60,15.00,99.90,1032381,28,20050,-44
2022-04-25 14:07:48,8.60,7.57,14.90,99.90,1031909,28,20512,-45
2022-04-25 14:08:21,8.57,7.70,14.90,99.90,1032783,28,20368,-45
2022-04-25 14:08:53,8.73,7.85,14.90,99.90,1040619,28,20021,-43
2022-04-25 14:09:24,8.70,7.80,14.90,99.90,1041351,28,20013,-44
2022-04-25 14:09:55,9.90,8.38,14.90,99.90,1044178,28,20021,-45
2022-04-25 14:10:28,10.63,9.35,14.80,99.90,1040787,28,20044,-44
2022-04-25 14:10:58,9.50,8.48,14.80,99.90,1045135,28,20429,-43
2022-04-25 14:11:30,11.27,8.93,14.80,99.90,1044860,28,20067,-45
2022-04-25 14:12:01,10.50,9.35,14.70,99.90,1040948,28,20048,-44
2022-04-25 14:12:32,10.05,9.05,14.70,99.90,1044345,28,20071,-46
2022-04-25 14:13:05,10.15,9.07,14.70,99.90,1040487,28,20025,-43
2022-04-25 14:13:37,9.55,8.63,14.60,99.90,1045652,28,20021,-46
2022-04-25 14:14:07,9.73,8.63,14.60,99.90,1052556,28,20035,-44
2022-04-25 14:14:38,9.63,8.13,14.60,99.90,1052674,28,20458,-45
2022-04-25 14:15:09,8.07,6.47,14.60,99.90,1044276,28,20044,-47
2022-04-25 14:15:41,7.80,7.00,14.40,99.90,1036526,28,20014,-43
2022-04-25 14:16:12,8.10,6.75,14.40,99.90,1031940,28,20027,-43
2022-04-25 14:16:43,7.97,6.22,14.40,99.90,1028525,28,20460,-44
2022-04-25 14:17:14,7.25,5.85,14.40,99.90,1025150,28,20031,-45
2022-04-25 14:17:45,6.93,5.85,14.40,99.90,1025466,28,20051,-43
2022-04-25 14:18:16,6.43,5.57,14.40,99.90,1029216,28,20026,-43
2022-04-25 14:18:47,7.75,5.93,14.40,99.90,1029573,28,20023,-43
2022-04-25 14:19:18,7.57,5.78,14.40,99.90,1037189,28,20495,-45
2022-04-25 14:19:49,6.10,5.40,14.40,99.90,1033113,28,20018,-45
2022-04-25 14:20:20,9.15,6.38,14.40,99.90,1024943,28,20028,-43
2022-04-25 14:20:53,6.35,5.35,14.40,99.90,1028825,28,20019,-44
2022-04-25 14:21:24,6.85,5.63,14.40,99.90,1029904,28,20026,-45
2022-04-25 14:21:55,7.82,6.25,14.30,99.90,1030428,28,20075,-44
2022-04-25 14:22:26,7.40,6.28,14.20,99.90,1040935,28,20025,-44
2022-04-25 14:23:00,6.93,5.40,14.30,99.90,1036916,28,20372,-46
2022-04-25 14:23:31,7.57,6.47,14.20,99.90,1038322,28,20018,-43
2022-04-25 14:24:02,8.23,7.00,14.30,99.90,1040937,28,20010,-44
2022-04-25 14:24:33,7.45,6.60,14.20,99.90,1037771,28,20464,-44
2022-04-25 14:25:07,8.88,7.60,14.20,99.90,1040958,28,20014,-47
2022-04-25 14:25:38,8.27,7.30,14.10,99.90,1037396,28,20065,-44
2022-04-25 14:26:09,8.70,7.72,14.00,99.90,1041743,28,20549,-45
2022-04-25 14:26:41,11.48,8.02,14.00,99.90,1040965,28,20375,-45
2022-04-25 14:27:12,10.15,8.27,14.00,99.90,1041172,28,20454,-44
2022-04-25 14:27:43,9.90,8.18,13.90,99.90,1040445,28,20079,-44
2022-04-25 14:28:13,11.20,9.25,13.80,99.90,1037240,28,20061,-45
2022-04-25 14:28:47,11.98,9.10,13.70,99.90,1040951,28,20017,-44
2022-04-25 14:29:18,10.80,8.73,13.70,99.90,1036762,28,20116,-44
2022-04-25 14:29:49,11.68,8.88,13.70,99.90,1033433,28,20051,-46
2022-04-25 14:30:27,10.90,9.77,13.70,99.90,1032903,28,20464,-44
2022-04-25 14:30:58,11.38,9.57,13.60,99.90,1035808,28,20094,-48
2022-04-25 14:31:29,10.48,9.32,13.50,99.90,1042297,28,20025,-45
2022-04-25 14:32:00,10.35,9.00,13.50,99.90,1038271,28,20477,-46
2022-04-25 14:32:32,12.13,9.07,13.50,99.90,1032650,28,20459,-43
2022-04-25 14:33:04,10.02,9.00,13.40,99.90,1032734,28,20018,-44
2022-04-25 14:33:34,9.48,8.48,13.40,99.90,1029182,28,20066,-43
2022-04-25 14:34:05,10.27,8.98,13.40,99.90,1033759,28,20025,-45
2022-04-25 14:34:36,10.02,8.48,13.30,99.90,1037052,28,20018,-45
2022-04-25 14:35:07,10.93,8.88,13.10,99.90,1036944,28,20084,-46
2022-04-25 14:35:39,8.63,7.47,13.10,99.90,1032694,28,20054,-44
2022-04-25 14:36:10,9.65,7.90,13.10,99.90,1032738,28,20022,-43
2022-04-25 14:36:41,8.32,7.15,13.10,99.90,1029616,28,20393,-42
2022-04-25 14:37:11,10.13,6.85,13.00,99.90,1037686,28,20093,-42
2022-04-25 14:37:42,8.05,6.53,13.00,99.90,1045054,28,20074,-45
2022-04-25 14:38:14,7.38,6.18,13.00,99.90,1045137,28,20018,-44
2022-04-25 14:38:45,7.63,6.35,12.90,99.90,1040749,28,20048,-44
2022-04-25 14:39:16,8.32,6.25,12.90,99.90,1036754,28,20021,-43
2022-04-25 14:39:46,7.22,6.43,12.90,99.90,1032635,28,20088,-46
2022-04-25 14:40:18,6.63,5.90,12.70,99.90,1032972,28,20034,-46
2022-04-25 14:40:50,7.28,6.13,12.70,99.90,1033038,28,20031,-45
2022-04-25 14:41:21,7.32,5.90,12.70,99.90,1037397,28,20014,-44
2022-04-25 14:41:52,7.15,5.97,12.50,99.90,1041429,28,20470,-43
2022-04-25 14:42:23,6.75,5.68,12.60,99.90,1041405,28,20072,-44
2022-04-25 14:42:54,6.78,5.35,12.60,99.90,1045018,28,20024,-43
2022-04-25 14:43:26,8.98,5.95,12.60,99.90,1040996,28,20444,-44
2022-04-25 14:43:58,7.90,6.20,12.60,99.90,1037058,28,20028,-46
2022-04-25 14:44:32,6.13,5.47,12.70,99.90,1040958,28,20018,-44
2022-04-25 14:45:03,7.40,5.88,12.70,99.90,1041941,28,20017,-43
2022-04-25 14:45:34,10.13,6.05,12.60,99.90,1045901,28,20090,-43
2022-04-25 14:46:05,7.03,5.95,12.60,99.90,1040778,28,20026,-44
2022-04-25 14:46:37,8.88,6.22,12.60,99.90,1032773,28,20022,-43
2022-04-25 14:47:09,7.38,6.18,12.60,99.90,1032838,28,20022,-43
2022-04-25 14:47:43,9.20,6.20,12.60,99.90,1033933,28,20027,-44
2022-04-25 14:48:14,8.73,6.03,12.70,99.90,1038840,28,20018,-43
2022-04-25 14:48:45,7.57,6.18,12.70,99.90,1040748,28,20060,-45
2022-04-25 14:49:19,7.05,5.65,12.70,99.90,1040849,28,20052,-44
2022-04-25 14:50:08,8.20,6.35,12.70,99.90,1041586,28,20030,-43
2022-04-25 14:50:58,6.70,5.50,12.60,99.90,1043925,28,20453,-45
2022-04-25 14:51:47,7.57,6.25,12.50,99.90,1044965,28,20021,-43
2022-04-25 14:52:37,7.47,6.35,12.50,99.90,1044473,28,20513,-43
2022-04-25 14:53:26,8.18,6.30,12.40,99.90,1040887,28,20376,-44
2022-04-25 14:54:16,8.20,6.30,12.40,99.90,1040884,28,20034,-43
2022-04-25 14:54:47,7.68,5.97,12.40,99.90,1040195,28,20037,-43
2022-04-25 14:55:20,8.50,6.50,12.30,99.90,1042116,28,20027,-43
2022-04-25 14:55:51,9.20,6.97,12.30,99.90,1040818,28,20018,-43
2022-04-25 14:56:23,8.18,6.78,12.30,99.90,1041355,28,20018,-43
2022-04-25 14:56:54,8.52,6.15,12.30,99.90,1044995,28,20406,-44
2022-04-25 14:57:26,8.95,7.00,12.30,99.90,1045164,28,20071,-44
2022-04-25 14:57:57,9.25,7.00,12.30,99.90,1040713,28,20045,-43
2022-04-25 14:58:28,6.97,6.25,12.40,99.90,1036825,28,20018,-45
2022-04-25 14:59:02,7.85,6.60,12.40,99.90,1036709,28,20018,-45
2022-04-25 14:59:32,9.00,7.60,12.30,99.90,1038227,28,20018,-46
2022-04-25 15:00:06,7.57,6.78,12.30,99.90,1037179,28,20018,-44
2022-04-25 15:00:37,8.07,6.82,12.30,99.90,1035578,28,20018,-44
2022-04-25 15:01:08,8.38,7.47,12.30,99.90,1025831,28,20019,-44
2022-04-25 15:01:39,10.15,7.47,12.30,99.90,1028585,28,20483,-44
2022-04-25 15:02:09,9.15,7.28,12.30,99.90,1028839,28,20023,-46
2022-04-25 15:02:40,8.25,6.72,12.30,99.90,1033147,28,20480,-51
2022-04-25 15:03:11,8.75,7.43,12.30,99.90,1041205,28,20499,-48
2022-04-25 15:03:42,9.73,6.75,12.30,99.90,1036651,28,20072,-45
2022-04-25 15:04:21,8.25,6.90,12.40,99.90,1036711,28,20479,-45
2022-04-25 15:05:15,9.00,7.47,12.30,99.90,1036869,28,20464,-45
2022-04-25 15:06:20,9.48,6.95,12.30,99.90,1043957,28,20033,-46
2022-04-25 15:07:11,7.82,6.93,12.20,99.90,1040680,28,20025,-44
2022-04-25 15:08:07,9.48,7.90,12.30,99.90,1036218,28,20280,-47
2022-04-25 15:08:52,8.70,7.63,12.20,99.90,1029525,28,20023,-48
2022-04-25 15:09:44,9.30,8.15,12.20,99.90,1034414,28,20023,-46
2022-04-25 15:10:21,9.38,7.80,12.20,99.90,1032399,28,20435,-44
2022-04-25 15:11:15,10.27,8.02,12.20,99.90,1033249,28,20030,-47
2022-04-25 15:11:52,10.27,8.80,12.10,99.90,1035334,28,20018,-49
2022-04-25 15:12:30,10.20,8.32,12.00,99.90,1037273,28,20025,-48
2022-04-25 15:13:43,12.60,8.43,12.10,99.90,1032374,28,20022,-47
2022-04-25 15:14:21,9.73,8.73,12.00,99.90,1035697,28,20033,-50
2022-04-25 15:15:39,10.98,9.25,12.00,99.90,1038095,28,20014,-49
2022-04-25 15:16:57,10.70,8.77,12.00,99.90,1044172,28,20053,-45
2022-04-25 15:18:02,10.73,7.90,12.00,99.90,1044968,28,20056,-47
2022-04-25 15:18:45,9.57,8.52,11.90,99.90,1040133,28,20037,-47
2022-04-25 15:19:35,9.98,8.98,11.90,99.90,1039792,28,20060,-46
2022-04-25 15:20:07,9.68,8.57,11.90,99.90,1036572,28,20420,-49
2022-04-25 15:21:07,9.40,8.25,11.90,99.90,1040768,28,20014,-46
2022-04-25 15:22:02,10.75,8.88,11.90,99.90,1036659,28,20022,-47
2022-04-25 15:22:32,11.65,9.55,11.90,99.90,1040774,28,20372,-51
2022-04-25 15:23:23,10.30,9.30,12.00,99.90,1036640,28,20014,-47
2022-04-25 15:24:00,10.02,8.38,11.90,99.90,1044930,28,20018,-50
2022-04-25 15:24:52,10.50,9.35,11.80,99.90,1040776,28,20060,-47
2022-04-25 15:25:49,9.95,8.30,11.80,99.90,1044137,28,20371,-48
2022-04-25 15:27:02,9.38,8.18,11.80,99.90,1040456,28,20137,-46
2022-04-25 15:28:09,10.15,8.35,11.80,99.90,1040949,28,20060,-44
2022-04-25 15:28:47,8.85,7.78,11.80,99.90,1036048,28,20029,-46
2022-04-25 15:29:49,9.93,8.80,11.80,99.90,1028326,28,20114,-50
2022-04-25 15:31:26,9.27,8.00,11.80,99.90,1033921,28,20030,-47
2022-04-25 15:32:28,8.75,7.53,11.70,99.90,1040624,28,20033,-48
2022-04-25 15:33:47,9.45,8.15,11.70,99.90,1040361,28,20033,-46
2022-04-25 15:35:08,9.93,8.38,11.70,99.90,1039957,28,20037,-46
2022-04-25 15:36:13,11.03,9.50,11.70,99.90,1039896,28,20112,-46
2022-04-25 15:37:13,10.63,8.90,11.80,99.90,1040212,28,20300,-46
2022-04-25 15:38:32,10.57,8.77,11.80,99.90,1039714,28,20383,-47
2022-04-25 15:40:12,11.10,9.90,11.70,99.90,1037757,28,20034,-46
2022-04-25 15:41:03,10.90,9.25,11.70,99.90,1040885,28,20026,-48
2022-04-25 15:42:05,10.63,8.57,11.70,99.90,1032035,28,20058,-44
2022-04-25 15:43:24,10.57,9.32,11.60,99.90,1031947,28,20413,-50
2022-04-25 15:44:29,12.07,9.90,11.60,99.90,1037386,28,20022,-46
2022-04-25 15:45:21,11.82,10.02,11.70,99.90,1035958,28,20452,-45
2022-04-25 15:46:27,11.85,10.02,11.60,99.90,1036176,28,20395,-45
2022-04-25 15:47:17,14.10,11.00,11.60,99.90,1035827,28,20026,-46
2022-04-25 15:48:03,13.65,10.95,11.60,99.90,1036155,28,20388,-44
2022-04-25 15:48:41,10.13,9.00,11.60,99.90,1033240,28,20034,-44
2022-04-25 15:49:38,10.95,9.35,11.60,99.90,1032573,28,20015,-45
2022-04-25 15:50:23,9.85,7.85,11.60,99.90,1033656,28,20472,-45
2022-04-25 15:51:06,9.57,7.90,11.70,99.90,1029738,28,20428,-43
2022-04-25 15:52:24,9.15,7.68,11.60,99.90,1032654,28,20080,-45
2022-04-25 15:53:22,9.77,8.15,11.60,99.90,1040984,28,20096,-45
2022-04-25 15:54:43,9.32,8.07,11.70,99.90,1040500,28,20545,-45
2022-04-25 15:56:09,8.40,7.50,11.70,99.90,1040005,28,20030,-45
2022-04-25 15:57:36,9.48,7.22,11.70,99.90,1040802,28,20022,-43
2022-04-25 15:58:23,9.77,8.02,11.60,99.90,1040214,28,20506,-43
2022-04-25 15:59:15,9.63,7.07,11.60,99.90,1031866,28,20031,-44
2022-04-25 16:00:15,9.90,7.95,11.60,99.90,1029555,28,20023,-45
2022-04-25 16:01:05,7.65,6.85,11.60,99.90,1032210,28,20022,-46
2022-04-25 16:01:50,9.38,7.57,11.60,99.90,1031112,28,20477,-45
2022-04-25 16:02:36,8.73,7.05,11.60,99.90,1033915,28,20014,-45
2022-04-25 16:03:14,8.38,7.47,11.60,99.90,1036616,28,20443,-45
2022-04-25 16:04:02,9.00,6.57,11.60,99.90,1036339,28,20022,-46
2022-04-25 16:04:54,7.85,6.38,11.60,99.90,1036662,28,20017,-46
2022-04-25 16:05:55,8.27,7.07,11.50,99.90,1029397,28,20031,-44
2022-04-25 16:06:47,7.25,6.28,11.50,99.90,1036384,28,20033,-46
2022-04-25 16:07:51,7.93,6.57,11.60,99.90,1039846,28,20029,-45
2022-04-25 16:09:03,10.05,7.00,11.60,99.90,1039935,28,20111,-44
2022-04-25 16:10:16,8.27,6.20,11.60,99.90,1036011,28,20028,-44
2022-04-25 16:11:10,7.20,6.07,11.50,99.90,1036052,28,20033,-46
2022-04-25 16:12:04,9.70,6.93,11.50,99.90,1036630,28,20054,-44
2022-04-25 16:13:06,8.75,6.90,11.40,99.90,1038768,28,20022,-43
2022-04-25 16:13:58,7.68,6.20,11.40,99.90,1040119,28,20036,-43
2022-04-25 16:14:55,7.22,6.40,11.40,99.90,1035309,28,20025,-43
2022-04-25 16:15:52,8.10,6.30,11.40,99.90,1037269,28,20030,-43
2022-04-25 16:16:46,9.43,5.90,11.40,99.90,1040679,28,20025,-44
2022-04-25 16:17:20,7.93,6.03,11.40,99.90,1039564,28,20025,-44
2022-04-25 16:18:03,8.02,6.65,11.40,99.90,1041992,28,20020,-43
2022-04-25 16:18:50,8.90,6.45,11.40,99.90,1040635,28,20036,-43
2022-04-25 16:20:06,8.20,6.93,11.30,99.90,1040642,28,20013,-43
2022-04-25 16:21:25,6.22,5.60,11.40,99.90,1043161,28,20100,-44
2022-04-25 16:22:23,7.95,6.05,11.40,99.90,1040543,28,20033,-43
2022-04-25 16:23:17,7.30,5.82,11.40,99.90,1036461,28,20116,-44
2022-04-25 16:24:44,6.60,5.30,11.40,99.90,1039874,28,20518,-44
2022-04-25 16:25:25,8.95,6.53,11.40,99.90,1041632,28,20025,-44
2022-04-25 16:26:25,11.40,11.40,11.40,99.90,1041037,28,20021,-46
2022-04-25 16:27:16,7.35,5.47,11.40,99.90,1041438,28,19905,-44
2022-04-25 16:28:15,7.85,5.75,11.40,99.90,1053097,28,20081,-44
2022-04-25 16:28:46,10.13,6.30,11.50,99.90,1053369,28,20028,-44
2022-04-25 16:29:28,8.50,6.45,11.50,99.90,1052923,28,20039,-43
2022-04-25 16:30:18,9.00,6.40,11.50,99.90,1048725,28,20068,-45
2022-04-25 16:30:51,7.82,6.75,11.50,99.90,1044729,28,20019,-45
2022-04-25 16:31:22,9.10,6.93,11.60,99.90,1044637,28,20054,-46
2022-04-25 16:32:10,8.85,6.38,11.60,99.90,1048368,28,20559,-49
2022-04-25 16:32:55,8.73,6.57,11.60,99.90,1047462,28,20470,-46
2022-04-25 16:33:43,7.03,5.72,11.60,99.90,1052724,28,20016,-46
2022-04-25 16:34:41,8.95,6.50,11.70,99.90,1048491,28,20021,-45
2022-04-25 16:35:31,6.75,5.55,11.70,99.90,1048803,28,20140,-50
2022-04-25 16:36:29,6.93,5.38,11.80,99.90,1047242,28,20463,-48
2022-04-25 16:37:31,7.85,5.72,11.80,99.90,1044173,28,20135,-46
2022-04-25 16:38:23,9.68,5.50,11.80,99.90,1052898,28,20043,-47
2022-04-25 16:39:10,6.78,5.63,11.90,99.90,1048300,28,20491,-45
2022-04-25 16:40:03,8.55,7.22,11.80,99.90,1045309,28,20013,-46
2022-04-25 16:40:51,8.68,6.32,11.80,99.90,1045746,28,20047,-47
2022-04-25 16:42:04,7.78,6.97,11.90,99.90,1043441,28,20057,-47
2022-04-25 16:42:49,7.32,5.40,11.90,99.90,1046184,28,20029,-45
2022-04-25 16:43:41,7.40,5.45,11.90,99.90,1043522,28,20032,-45
2022-04-25 16:44:32,6.28,4.93,11.90,99.90,1044683,28,20025,-49
2022-04-25 16:45:15,7.75,5.40,12.00,99.90,1049749,28,20052,-45
2022-04-25 16:46:15,7.03,6.18,12.10,99.90,1043715,28,20053,-46
2022-04-25 16:47:16,10.77,9.70,12.20,99.90,1044201,28,20029,-45
2022-04-25 16:48:34,6.65,5.82,12.10,99.90,1044118,28,20060,-48
2022-04-25 16:49:58,5.82,5.20,12.10,99.90,1052826,28,20035,-45
2022-04-25 16:51:19,6.32,4.93,12.20,99.90,1051658,28,20401,-45
2022-04-25 16:52:38,5.88,4.68,12.30,99.90,1052079,28,20550,-45
2022-04-25 16:53:41,10.60,8.55,12.40,99.90,1052686,28,20485,-50
2022-04-25 16:54:42,7.85,6.63,12.10,99.90,1052511,28,20031,-45
2022-04-25 16:55:49,7.97,5.82,12.00,99.90,1052817,28,20490,-45
2022-04-25 16:57:21,6.97,5.95,11.90,99.90,1052877,28,20039,-45
2022-04-25 16:58:20,5.97,5.18,11.90,99.90,1050990,28,20470,-45
2022-04-25 16:59:29,7.43,5.63,12.00,99.90,1052418,28,20030,-47
2022-04-25 17:00:42,6.88,5.93,12.00,99.90,1052242,28,20024,-45
2022-04-25 17:01:39,6.32,5.25,12.00,99.90,1053034,28,20477,-48
2022-04-25 17:03:00,8.35,6.15,12.10,99.90,1051743,28,20028,-47
2022-04-25 17:04:08,15.45,9.93,12.10,99.90,1052289,28,20047,-45
2022-04-25 17:04:58,6.93,6.22,12.00,99.90,1052130,28,20502,-44
2022-04-25 17:05:53,7.97,7.18,11.90,99.90,1043847,28,20364,-46
2022-04-25 17:06:30,7.07,6.38,12.00,99.90,1038113,28,20120,-46
2022-04-25 17:07:08,7.40,6.53,12.00,99.90,1032643,28,20022,-44
2022-04-25 17:08:10,8.02,6.85,12.00,99.90,1040895,28,20519,-47
2022-04-25 17:08:45,8.43,6.95,12.10,99.90,1047162,28,20403,-46
2022-04-25 17:09:21,8.25,6.55,12.10,99.90,1043641,28,20029,-46
2022-04-25 17:10:15,8.43,7.07,12.10,99.90,1040316,28,20030,-48
2022-04-25 17:11:38,8.40,6.15,12.10,99.90,1045549,28,20032,-47
2022-04-25 17:12:50,12.88,7.95,12.10,99.90,1051994,28,20405,-46
2022-04-25 17:14:12,9.73,6.60,12.10,99.90,1052312,28,20424,-46
2022-04-25 17:15:22,7.82,6.50,12.20,99.90,1051947,28,20106,-46
2022-04-25 17:16:29,7.90,5.95,12.20,99.90,1044204,28,20056,-43
2022-04-25 17:17:39,7.18,5.97,12.20,99.90,1039829,28,20468,-43
2022-04-25 17:18:56,8.98,8.07,12.30,99.90,1043232,28,20025,-46
2022-04-25 17:19:47,12.00,12.00,12.00,99.90,1044355,28,20507,-43
2022-04-25 17:20:53,7.70,6.90,12.00,99.90,1039926,28,19905,-44
2022-04-25 17:21:53,7.43,6.28,11.90,99.90,1035881,28,20018,-48
2022-04-25 17:23:01,6.90,5.90,11.80,99.90,1031577,28,20026,-47
2022-04-25 17:23:57,7.95,5.78,11.80,99.90,1033624,28,20109,-43
2022-04-25 17:25:31,7.07,6.05,11.70,99.90,1032868,28,20034,-43
2022-04-25 17:26:17,7.47,5.72,11.70,99.90,1042399,28,20502,-45
2022-04-25 17:27:07,7.22,6.15,11.70,99.90,1035543,28,20101,-44
2022-04-25 17:28:00,7.07,5.68,11.80,99.90,1025533,28,20450,-46
2022-04-25 17:28:33,6.22,5.32,11.80,99.90,1025167,28,20047,-47
2022-04-25 17:29:26,6.05,4.25,11.70,99.90,1027974,28,20458,-45
2022-04-25 17:29:58,6.13,4.90,11.70,99.90,1032253,28,20105,-43
2022-04-25 17:30:50,6.78,5.18,11.80,99.90,1027408,28,20029,-42
2022-04-25 17:31:47,6.22,4.78,11.80,99.90,1032084,28,20019,-43
2022-04-25 17:32:49,6.45,4.88,11.80,99.90,1022657,29,20499,-46
2022-04-25 17:33:45,5.63,4.80,11.80,99.90,1027722,28,20545,-43
2022-04-25 17:35:14,6.82,5.13,11.80,99.90,1039820,28,20091,-43
2022-04-25 17:36:18,7.32,4.65,11.90,99.90,1040213,28,20025,-43
2022-04-25 17:37:26,6.60,4.18,11.80,99.90,1040133,28,20531,-42
2022-04-25 17:38:15,5.30,3.80,11.80,99.90,1036001,28,20152,-42
2022-04-25 17:39:20,6.00,3.70,11.70,99.90,1032265,28,20097,-45
2022-04-25 17:40:26,5.82,3.92,11.70,99.90,1031523,28,20030,-43
2022-04-25 17:41:43,5.25,4.15,11.80,99.90,1027722,28,20035,-45
2022-04-25 17:42:49,5.47,4.10,11.80,99.90,1036687,28,20026,-45
2022-04-25 17:43:57,4.88,3.47,11.80,99.90,1039597,28,20029,-42
2022-04-25 17:45:10,5.35,3.92,11.80,99.90,1032666,28,20030,-47
2022-04-25 17:46:04,6.18,3.70,11.80,99.90,1033168,28,20026,-44
2022-04-25 17:47:24,5.35,4.15,11.80,99.90,1036203,28,20029,-45
2022-04-25 17:48:30,7.13,4.50,11.80,99.90,1037271,28,20561,-44
2022-04-25 17:49:45,7.95,5.10,11.70,99.90,1036137,28,20523,-46
2022-04-25 17:51:16,6.68,4.90,11.70,99.90,1036056,28,20038,-42
2022-04-25 17:52:54,6.63,4.45,11.70,99.90,1040234,28,20018,-43
2022-04-25 17:54:07,5.65,4.97,11.70,99.90,1040006,28,20025,-44
2022-04-25 17:55:14,6.18,5.10,11.60,99.90,1039245,28,20061,-42
2022-04-25 17:56:09,6.35,4.25,11.50,99.90,1039878,28,20083,-44
2022-04-25 17:57:08,6.18,4.68,11.50,99.90,1031917,28,20026,-45
2022-04-25 17:58:20,7.47,3.92,11.50,99.90,1035214,28,20512,-47
2022-04-25 17:59:35,6.32,4.72,11.50,99.90,1039634,28,20049,-45
2022-04-25 18:00:47,5.15,4.20,11.40,99.90,1039084,28,20055,-47
2022-04-25 18:01:52,6.13,4.15,11.40,99.90,1040149,28,20028,-45
2022-04-25 18:02:54,5.82,4.60,11.40,99.90,1039549,28,20395,-43
2022-04-25 18:04:07,5.30,4.15,11.30,99.90,1027674,28,20118,-43
2022-04-25 18:05:48,6.20,4.40,11.40,99.90,1038538,28,20037,-44
2022-04-25 18:07:05,5.88,4.32,11.30,99.90,1040047,28,20021,-47
2022-04-25 18:08:16,7.15,4.90,11.30,99.90,1039983,28,20022,-44
2022-04-25 18:09:16,4.93,3.90,11.20,99.90,1040355,28,20121,-45
2022-04-25 18:10:08,6.43,4.38,11.20,99.90,1036146,28,20464,-43
2022-04-25 18:11:05,6.57,4.47,11.20,99.90,1031734,28,20234,-44
2022-04-25 18:12:02,5.80,4.13,11.20,99.90,1031972,28,20436,-43
2022-04-25 18:12:55,6.05,3.85,11.10,99.90,1034817,28,20026,-47
2022-04-25 18:14:25,5.13,4.00,11.10,99.90,1039704,28,20490,-44
2022-04-25 18:15:40,6.40,3.80,11.10,99.90,1040105,28,20032,-46
2022-04-25 18:17:09,6.68,4.32,11.10,99.90,1039110,28,20026,-44
2022-04-25 18:18:07,5.00,4.20,11.10,99.90,1039618,28,20067,-45
2022-04-25 18:19:05,5.90,4.13,11.00,99.90,1040380,28,20529,-46
2022-04-25 18:19:58,6.20,4.57,11.00,99.90,1040137,28,20013,-47
2022-04-25 18:20:57,6.07,4.72,11.00,99.90,1039941,28,20026,-45
2022-04-25 18:21:49,5.82,4.60,11.00,99.90,1040102,28,20097,-45
2022-04-25 18:23:32,4.97,3.65,10.90,99.90,1040113,28,20391,-44
2022-04-25 18:24:53,6.00,4.15,10.90,99.90,1039999,28,20029,-46
2022-04-25 18:26:07,6.00,4.50,10.90,99.90,1040330,28,20021,-45
2022-04-25 18:27:21,5.40,3.92,10.90,99.90,1039721,28,20380,-43
2022-04-25 18:28:45,6.60,4.28,10.80,99.90,1044192,28,20116,-44
2022-04-25 18:29:49,6.10,4.63,10.80,99.90,1031667,28,20030,-46
2022-04-25 18:30:55,6.18,4.13,10.80,99.90,1043584,28,20025,-43
2022-04-25 18:32:09,4.95,3.50,10.70,99.90,1043914,28,20444,-43
2022-04-25 18:33:22,8.15,3.58,10.70,99.90,1041057,28,20483,-45
2022-04-25 18:34:22,5.78,4.13,10.70,99.90,1040071,28,20067,-43
2022-04-25 18:35:22,5.38,3.97,10.70,99.90,1040020,28,20025,-45
2022-04-25 18:36:16,5.68,3.80,10.70,99.90,1039729,28,20017,-47
2022-04-25 18:37:17,5.82,4.35,10.70,99.90,1040090,28,20104,-44
2022-04-25 18:38:28,7.03,4.53,10.70,99.90,1040202,28,20044,-43
2022-04-25 18:39:37,5.72,4.30,10.70,99.90,1037315,28,20454,-47
2022-04-25 18:41:03,5.60,4.55,10.60,99.90,1047316,28,20111,-43
2022-04-25 18:42:30,5.30,4.05,10.50,99.90,1044218,28,20029,-45
2022-04-25 18:43:44,6.22,4.25,10.50,99.90,1044494,28,20035,-43
2022-04-25 18:45:07,5.75,4.05,10.50,99.90,1044118,28,20482,-44
2022-04-25 18:46:15,5.75,4.78,10.50,99.90,1044354,28,20471,-43
2022-04-25 18:47:23,6.88,4.53,10.40,99.90,1044202,28,20429,-43
2022-04-25 18:48:34,5.72,4.10,10.30,99.90,1043441,28,20032,-44
2022-04-25 18:49:58,6.18,4.43,10.30,99.90,1042907,28,20036,-46
2022-04-25 18:51:05,6.88,5.18,10.30,99.90,1044218,28,20021,-43
2022-04-25 18:52:09,6.15,4.80,10.20,99.90,1043375,28,20108,-43
2022-04-25 18:53:23,6.28,4.85,10.20,99.90,1036063,28,20044,-45
2022-04-25 18:54:27,11.13,9.10,10.20,99.90,1043644,28,20475,-47
2022-04-25 18:55:49,10.18,7.57,10.10,99.90,1039703,28,20030,-47
2022-04-25 18:56:50,6.97,5.45,10.20,99.90,1044336,28,20029,-43
2022-04-25 18:58:15,7.68,5.43,10.20,99.90,1043548,28,20032,-44
2022-04-25 18:59:38,10.23,6.15,10.20,99.90,1034360,28,20158,-46
2022-04-25 19:00:45,17.90,12.10,10.20,99.90,1043670,28,20048,-42
2022-04-25 19:02:06,11.85,7.90,10.20,99.90,1039346,28,20041,-43
2022-04-25 19:03:40,7.82,5.72,10.10,99.90,1043593,28,20382,-43
2022-04-25 19:05:04,12.65,9.30,10.10,99.90,1044342,28,20114,-46
2022-04-25 19:06:15,10.48,8.07,10.10,99.90,1044482,28,20407,-45
2022-04-25 19:07:11,12.20,7.55,10.10,99.90,1045272,28,20043,-44
2022-04-25 19:08:15,9.02,7.38,10.10,99.90,1040675,28,20112,-45
2022-04-25 19:09:22,7.50,5.90,10.20,99.90,1036743,28,20551,-43
2022-04-25 19:10:44,8.38,6.05,10.10,99.90,1040477,28,20017,-45
2022-04-25 19:12:08,10.13,6.95,10.10,99.90,1043795,28,20094,-44
2022-04-25 19:13:28,8.25,6.50,10.10,99.90,1043150,28,20473,-44
2022-04-25 19:14:31,8.65,6.68,10.10,99.90,1042545,28,20121,-44
2022-04-25 19:15:57,8.15,6.47,10.10,99.90,1035972,28,20026,-44
2022-04-25 19:17:24,8.90,7.25,10.10,99.90,1043985,28,20471,-44
2022-04-25 19:18:47,8.73,7.15,10.10,99.90,1044596,28,20029,-43
2022-04-25 19:20:31,10.20,6.97,10.20,99.90,1044726,28,20108,-46
2022-04-25 19:22:04,10.45,7.15,10.20,99.90,1044728,28,20021,-44
2022-04-25 19:23:20,10.40,7.07,10.10,99.90,1044311,28,20021,-46
2022-04-25 19:24:29,9.52,7.10,10.10,99.90,1044299,28,20490,-44
2022-04-25 19:25:46,8.00,6.28,10.00,99.90,1044538,28,20052,-44
2022-04-25 19:26:47,11.82,7.82,10.10,99.90,1036390,28,20026,-44
2022-04-25 19:27:56,10.32,8.20,10.00,99.90,1033928,28,20019,-43
2022-04-25 19:29:12,10.57,8.18,10.00,99.90,1042903,28,20117,-43
2022-04-25 19:30:44,10.32,7.95,10.00,99.90,1044445,28,20044,-45
2022-04-25 19:31:49,14.45,8.43,9.90,99.90,1044206,28,20029,-44
2022-04-25 19:32:56,9.77,8.25,9.90,99.90,1042161,28,20022,-44
2022-04-25 19:33:55,10.35,8.38,9.80,99.90,1039181,28,20036,-45
2022-04-25 19:35:00,9.98,8.07,9.80,99.90,1041781,28,20034,-46
2022-04-25 19:36:15,10.38,8.73,9.80,99.90,1036183,28,20512,-44
2022-04-25 19:37:27,12.73,9.40,9.70,99.90,1041982,28,20091,-43
2022-04-25 19:38:36,10.60,8.20,9.70,99.90,1044368,28,20377,-45
2022-04-25 19:39:51,12.25,8.60,9.70,99.90,1044778,28,20021,-43
2022-04-25 19:40:52,11.77,8.63,9.70,99.90,1031947,28,20034,-44
2022-04-25 19:42:12,12.30,8.55,9.70,99.90,1028251,28,20030,-44
2022-04-25 19:43:39,14.27,9.45,9.70,99.90,1044479,28,20108,-43
2022-04-25 19:44:47,11.95,8.75,9.60,99.90,1045016,28,20021,-45
2022-04-25 19:45:57,12.65,9.60,9.50,99.90,1044734,28,20063,-47
2022-04-25 19:47:28,11.45,8.85,9.50,99.90,1044436,28,20116,-45
2022-04-25 19:48:52,12.05,9.50,9.50,99.90,1044599,28,20017,-45
2022-04-25 19:49:58,14.43,10.00,9.50,99.90,1044875,28,20544,-43
2022-04-25 19:51:07,13.40,9.55,9.50,99.90,1039990,28,20065,-45
2022-04-25 19:52:29,12.15,9.55,9.40,99.90,1039608,28,20112,-45
2022-04-25 19:53:37,15.85,10.60,9.40,99.90,1038110,28,20029,-45
2022-04-25 19:54:46,16.10,11.50,9.40,99.90,1037291,28,20121,-44
2022-04-25 19:56:11,14.95,10.60,9.40,99.90,1043224,28,20029,-43
2022-04-25 19:57:27,12.50,9.70,9.30,99.90,1044413,28,20021,-44
2022-04-25 19:58:49,12.65,10.35,9.30,99.90,1044701,28,20044,-43
2022-04-25 20:00:09,13.90,10.70,9.30,99.90,1043924,28,20095,-44
2022-04-25 20:01:13,14.52,10.52,9.20,99.90,1044481,28,20029,-44
2022-04-25 20:02:39,13.13,10.32,9.20,99.90,1040437,28,20514,-43
2022-04-25 20:03:51,12.93,10.02,9.20,99.90,1044637,28,20078,-44
2022-04-25 20:05:12,14.80,10.98,9.20,99.90,1036364,28,20053,-47
2022-04-25 20:06:42,11.88,9.90,9.20,99.90,1039369,28,20033,-44
2022-04-25 20:08:02,13.88,9.35,9.20,99.90,1039981,28,20057,-45
2022-04-25 20:09:33,13.55,9.85,9.20,99.90,1041663,28,20402,-43
2022-04-25 20:11:02,11.63,8.95,9.20,99.90,1044552,28,20402,-43
2022-04-25 20:12:23,12.02,8.65,9.20,99.90,1044525,28,20029,-43
2022-04-25 20:13:52,10.80,8.57,9.20,99.90,1041258,28,20117,-43
2022-04-25 20:15:06,12.32,8.73,9.20,99.90,1044511,28,20036,-43
2022-04-25 20:16:42,11.65,9.50,9.10,99.90,1045171,28,20387,-43
2022-04-25 20:18:21,10.82,8.52,9.10,99.90,1044921,28,20425,-45
2022-04-25 20:19:37,10.30,8.10,9.10,99.90,1044952,28,20020,-46
2022-04-25 20:20:58,12.45,9.45,9.10,99.90,1044860,28,20036,-44
2022-04-25 20:22:15,10.95,8.98,9.00,99.90,1044503,28,20033,-44
2022-04-25 20:23:30,12.18,9.35,9.00,99.90,1044229,28,20071,-43
2022-04-25 20:25:10,13.05,9.52,9.00,99.90,1043741,28,20033,-43
2022-04-25 20:26:15,12.75,9.32,8.90,99.90,1044217,28,20509,-43
2022-04-25 20:27:43,11.13,9.07,8.90,99.90,1044441,28,20437,-46
2022-04-25 20:29:03,12.13,8.95,8.90,99.90,1047846,28,20470,-44
2022-04-25 20:30:48,14.77,11.05,8.90,99.90,1048249,28,20032,-44
2022-04-25 20:32:21,14.68,10.05,9.00,99.90,1048312,28,20093,-42
2022-04-25 20:33:45,12.15,10.00,9.00,99.90,1048277,28,20055,-45
2022-04-25 20:35:03,12.98,9.98,9.00,99.90,1047768,28,20029,-44
2022-04-25 20:36:08,13.68,10.57,9.00,99.90,1044110,28,20025,-44
2022-04-25 20:37:31,15.52,12.07,9.00,99.90,1042990,28,20041,-43
2022-04-25 20:38:40,18.85,13.73,9.00,99.90,1047991,28,20392,-43
2022-04-25 20:39:51,15.98,12.30,9.00,99.90,1043779,28,20491,-43
2022-04-25 20:41:16,16.25,12.27,9.00,99.90,1037180,28,20018,-44
2022-04-25 20:42:41,17.00,11.10,9.10,99.90,1043894,28,20025,-44
2022-04-25 20:44:03,20.42,13.98,9.10,99.90,1048222,28,20025,-44
2022-04-25 20:45:53,14.98,11.25,9.20,99.90,1048179,28,20063,-46
2022-04-25 20:47:11,20.77,14.65,9.20,99.90,1047779,28,20141,-43
2022-04-25 20:48:37,15.32,10.75,9.20,99.90,1048508,28,20029,-43
2022-04-25 20:50:21,17.23,11.23,9.20,99.90,1048282,28,20455,-45
2022-04-25 20:51:52,44.80,26.40,9.20,99.90,1036286,28,20117,-43
2022-04-25 20:53:14,27.38,17.85,9.20,99.90,1035870,28,20025,-44
2022-04-25 20:54:35,16.27,10.77,9.30,99.90,1047820,28,20048,-44
2022-04-25 20:56:06,15.93,11.60,9.30,99.90,1040196,28,20116,-45
2022-04-25 20:57:39,27.30,18.60,9.30,99.90,1038840,28,20038,-45
2022-04-25 20:59:00,13.52,9.55,9.30,99.90,1048248,28,20032,-46
2022-04-25 21:00:31,38.88,24.90,9.40,99.90,1048099,28,20036,-44
2022-04-25 21:01:41,54.72,36.60,9.40,99.90,1043165,28,20459,-45
2022-04-25 21:03:25,43.53,28.58,9.40,99.90,1043829,28,20479,-45
2022-04-25 21:04:26,38.33,24.10,9.40,99.90,1047866,28,20081,-45
2022-04-25 21:05:31,26.50,17.90,9.40,99.90,1040187,28,20109,-43
2022-04-25 21:06:59,28.70,19.52,9.50,99.90,1040244,28,20036,-43
2022-04-25 21:08:12,27.58,18.25,9.50,99.90,1043866,28,20060,-45
2022-04-25 21:09:49,32.05,21.98,9.50,99.90,1043619,28,20082,-45
2022-04-25 21:11:04,45.22,27.92,9.50,99.90,1048170,28,20028,-46
2022-04-25 21:12:30,19.73,14.73,9.50,99.90,1047147,28,20382,-43
2022-04-25 21:14:15,22.92,15.80,9.50,99.90,1047353,28,20035,-46
2022-04-25 21:15:28,20.80,14.20,9.50,99.90,1032168,28,20085,-44
2022-04-25 21:16:53,15.75,11.45,9.50,99.90,1051631,28,20539,-45
2022-04-25 21:18:53,15.80,10.68,9.50,99.90,1051714,28,20070,-45
2022-04-25 21:20:19,15.07,11.02,9.50,99.90,1052144,28,20052,-44
2022-04-25 21:21:39,16.15,12.15,9.50,99.90,1052264,28,20035,-46
2022-04-25 21:23:25,13.65,10.20,9.50,99.90,1045758,28,20107,-45
2022-04-25 21:24:51,13.68,10.82,9.50,99.90,1052183,28,20032,-45
2022-04-25 21:26:44,14.90,11.20,9.50,99.90,1052075,28,20477,-45
2022-04-25 21:27:58,16.60,12.18,9.50,99.90,1052232,28,20037,-44
2022-04-25 21:29:31,17.88,11.43,9.50,99.90,1048041,28,20068,-44
2022-04-25 21:31:04,13.02,10.85,9.40,99.90,1047713,28,20039,-44
2022-04-25 21:32:24,13.45,10.80,9.40,99.90,1052174,28,20077,-43
2022-04-25 21:33:56,14.07,11.07,9.40,99.90,1050464,28,20035,-43
2022-04-25 21:35:11,17.52,10.80,9.40,99.90,1048147,28,20024,-44
2022-04-25 21:36:42,18.27,12.30,9.40,99.90,1043445,28,20115,-46
2022-04-25 21:37:57,13.82,10.18,9.50,99.90,1052223,28,20036,-42
2022-04-25 21:39:24,15.82,10.75,9.50,99.90,1052129,28,20021,-43
2022-04-25 21:40:40,16.60,11.00,9.50,99.90,1049858,28,20112,-43
2022-04-25 21:41:55,12.05,9.77,9.40,99.90,1051410,28,20050,-45
2022-04-25 21:43:29,10.75,8.55,9.40,99.90,1051333,28,20377,-44
2022-04-25 21:45:15,11.93,7.90,9.40,99.90,1052082,28,20043,-43
2022-04-25 21:46:52,9.85,7.63,9.40,99.90,1051816,28,20024,-43
2022-04-25 21:48:12,9.80,7.45,9.40,99.90,1051789,28,20024,-43
2022-04-25 21:49:19,13.63,8.95,9.40,99.90,1047757,28,20020,-44
2022-04-25 21:50:25,11.07,8.15,9.40,99.90,1043832,28,20052,-44
2022-04-25 21:51:47,11.15,8.00,9.40,99.90,1048020,28,20379,-46
2022-04-25 21:53:15,10.68,7.45,9.40,99.90,1050444,28,20020,-43
2022-04-25 21:54:36,9.05,6.75,9.40,99.90,1051765,28,20073,-47
2022-04-25 21:56:11,8.30,6.75,9.40,99.90,1051344,28,20028,-43
2022-04-25 21:57:36,9.77,6.95,9.40,99.90,1052176,28,20094,-44
2022-04-25 21:58:45,9.32,6.78,9.40,99.90,1051725,28,20020,-46
2022-04-25 22:00:13,8.15,6.50,9.40,99.90,1051976,28,20549,-43
2022-04-25 22:01:34,9.07,7.00,9.40,99.90,1046324,28,20039,-43
2022-04-25 22:03:15,9.10,6.68,9.40,99.90,1045404,28,20037,-45
2022-04-25 22:04:43,8.38,6.30,9.30,99.90,1051871,28,20495,-43
2022-04-25 22:05:56,9.15,6.95,9.40,99.90,1052131,28,20020,-46
2022-04-25 22:07:29,8.10,6.90,9.40,99.90,1051396,28,20020,-46
2022-04-25 22:08:43,8.30,6.68,9.30,99.90,1051661,28,20023,-44
2022-04-25 22:10:31,9.38,7.30,9.40,99.90,1052226,28,20020,-44
2022-04-25 22:11:48,9.45,6.35,9.30,99.90,1052090,28,20016,-43
2022-04-25 22:13:23,9.43,6.85,9.30,99.90,1051765,28,20023,-44
2022-04-25 22:14:59,8.20,6.45,9.20,99.90,1051605,28,20044,-45
2022-04-25 22:16:27,8.88,7.05,9.20,99.90,1052041,28,20054,-44
2022-04-25 22:17:50,9.98,6.85,9.30,99.90,1052480,28,20104,-44
2022-04-25 22:19:00,8.85,6.70,9.20,99.90,1044321,28,20040,-46
2022-04-25 22:20:20,8.50,7.13,9.20,99.90,1051787,28,20549,-43
2022-04-25 22:21:43,8.18,6.53,9.20,99.90,1052029,28,20470,-43
2022-04-25 22:23:31,7.63,5.85,9.30,99.90,1048296,28,20036,-44
2022-04-25 22:24:48,8.55,6.18,9.20,99.90,1052953,28,20032,-44
2022-04-25 22:26:04,8.95,6.50,9.20,99.90,1039853,28,20026,-45
2022-04-25 22:27:30,7.95,6.25,9.30,99.90,1052013,28,20620,-43
2022-04-25 22:29:02,9.40,6.25,9.30,99.90,1052422,28,20078,-46
2022-04-25 22:30:21,8.90,6.47,9.30,99.90,1052052,28,20063,-44
2022-04-25 22:31:52,8.27,5.47,9.30,99.90,1052207,28,20035,-44
2022-04-25 22:33:04,9.05,6.70,9.30,99.90,1051840,28,20474,-44
2022-04-25 22:34:36,12.93,6.22,9.30,99.90,1051760,28,20377,-44
2022-04-25 22:35:43,9.60,6.90,9.30,99.90,1052230,28,20760,-49
2022-04-25 22:37:02,10.35,7.10,9.30,99.90,1052370,28,20031,-45
2022-04-25 22:38:32,12.68,9.45,9.40,99.90,1044079,28,20029,-45
2022-04-25 22:39:44,14.75,9.02,9.30,99.90,1035926,28,20025,-48
2022-04-25 22:41:20,13.38,8.65,9.30,99.90,1044562,28,20553,-45
2022-04-25 22:42:34,24.05,13.63,9.30,99.90,1036680,28,20057,-47
2022-04-25 22:43:47,13.73,9.27,9.30,99.90,1044386,28,20104,-47
2022-04-25 22:44:58,9.30,9.30,9.30,99.90,1044660,28,20029,-44
2022-04-25 22:46:37,16.85,10.68,9.30,99.90,1040637,28,19912,-45
2022-04-25 22:48:10,30.20,19.30,9.20,99.90,1041905,28,20431,-45
2022-04-25 22:49:33,23.65,15.45,9.20,99.90,1044818,28,20028,-45
2022-04-25 22:50:51,14.60,9.52,9.20,99.90,1044439,28,20540,-44
2022-04-25 22:52:18,27.15,13.45,9.20,99.90,1044226,28,20021,-44
2022-04-25 22:53:58,13.13,9.77,9.10,99.90,1043992,28,20572,-43
2022-04-25 22:55:19,19.85,13.43,9.20,99.90,1044034,28,20557,-43
2022-04-25 22:56:41,31.35,17.25,9.10,99.90,1044104,28,20025,-43
2022-04-25 22:58:00,27.38,16.15,9.20,99.90,1043968,28,20571,-43
2022-04-25 22:59:21,11.68,9.70,9.10,99.90,1044143,28,20017,-43
2022-04-25 23:00:29,18.92,12.13,9.10,99.90,1039969,28,20032,-43
2022-04-25 23:01:50,25.17,15.18,9.20,99.90,1040735,28,20041,-44
2022-04-25 23:03:04,35.33,19.02,9.20,99.90,1040210,28,20120,-43
2022-04-25 23:04:11,26.33,15.68,9.20,99.90,1035893,28,20033,-43
2022-04-25 23:05:38,20.50,14.43,9.10,99.90,1040077,28,20495,-42
2022-04-25 23:07:06,41.92,23.17,9.20,99.90,1043801,28,20100,-44
2022-04-25 23:08:37,23.02,15.05,9.10,99.90,1044156,28,20383,-42
2022-04-25 23:09:47,23.75,16.10,9.10,99.90,1040320,28,20025,-44
2022-04-25 23:11:21,29.08,18.05,9.10,99.90,1037146,28,20038,-43
2022-04-25 23:12:40,21.60,14.90,9.10,99.90,1044058,28,20430,-43
2022-04-25 23:14:20,23.70,16.30,9.10,99.90,1044095,28,20049,-43
2022-04-25 23:15:30,28.67,17.75,9.10,99.90,1032491,28,20045,-43
2022-04-25 23:17:09,30.17,18.85,9.00,99.90,1031552,28,20038,-43
2022-04-25 23:18:46,18.17,13.50,9.00,99.90,1035222,28,20048,-44
2022-04-25 23:19:58,25.73,15.75,9.00,99.90,1036104,28,20026,-44
2022-04-25 23:21:37,17.15,13.80,9.10,99.90,1035857,28,20053,-43
2022-04-25 23:22:53,17.25,13.38,9.10,99.90,1032675,28,20081,-44
2022-04-25 23:23:56,9.10,9.10,9.10,99.90,1032554,28,20097,-46
2022-04-25 23:25:20,35.88,21.40,9.00,99.90,1032855,28,19906,-43
2022-04-25 23:26:18,30.02,18.92,9.00,99.90,1036160,28,20113,-42
2022-04-25 23:27:11,21.63,13.88,8.90,99.90,1032322,28,20037,-42
2022-04-25 23:28:40,25.88,17.77,8.90,99.90,1028612,28,20069,-43
2022-04-25 23:30:07,21.85,15.38,9.00,99.90,1036025,28,20056,-43
2022-04-25 23:31:22,18.83,14.35,9.00,99.90,1036057,28,20468,-42
2022-04-25 23:32:53,41.92,25.52,9.00,99.90,1032120,28,20117,-44
2022-04-25 23:34:11,32.22,20.77,9.00,99.90,1035355,28,20033,-43
2022-04-25 23:35:22,21.58,15.95,9.00,99.90,1032022,28,20470,-44
2022-04-25 23:36:24,26.95,18.15,9.00,99.90,1028134,28,20432,-43
2022-04-25 23:37:52,28.95,19.75,9.00,99.90,1028578,28,20034,-42
2022-04-25 23:39:20,27.73,19.65,9.00,99.90,1035042,28,20407,-43
2022-04-25 23:40:42,28.85,20.80,9.00,99.90,1036084,28,20176,-44
2022-04-25 23:42:08,49.42,31.40,9.00,99.90,1035649,28,20088,-42
2022-04-25 23:43:35,22.23,16.40,9.00,99.90,1035732,28,20030,-44
2022-04-25 23:45:02,24.98,17.70,9.00,99.90,1036186,28,20651,-46
2022-04-25 23:46:15,34.00,24.33,9.00,99.90,1035945,28,20520,-43
2022-04-25 23:47:32,26.85,18.75,9.00,99.90,1036090,28,20547,-44
2022-04-25 23:48:48,16.20,13.57,9.00,99.90,1035612,28,20555,-45
2022-04-25 23:50:20,18.00,14.15,9.00,99.90,1035587,28,20033,-42
2022-04-25 23:51:25,19.60,15.23,9.00,99.90,1032105,28,20081,-43
2022-04-25 23:52:47,17.88,14.45,9.00,99.90,1027619,28,20027,-43
2022-04-25 23:53:47,17.35,13.88,9.00,99.90,1032010,28,20030,-43
2022-04-25 23:55:00,16.73,13.23,9.00,99.90,1027965,28,20030,-42
2022-04-25 23:56:36,19.77,14.05,9.00,99.90,1033835,28,20503,-43
2022-04-25 23:58:09,15.95,12.43,9.00,99.90,1029728,28,20042,-42
2022-04-25 23:59:37,13.13,10.93,9.00,99.90,1033629,28,20149,-42