2022-04-25 00:00:14,5.53,5.13,7.44,100.00,1038244,28,20041,-81
2022-04-25 00:00:46,5.90,5.40,7.40,100.00,1039022,28,20109,-80
2022-04-25 00:01:18,6.30,5.80,7.39,100.00,1034676,28,20554,-81
2022-04-25 00:01:51,6.13,5.63,7.43,100.00,1038178,28,20761,-81
2022-04-25 00:02:23,5.60,5.10,7.44,100.00,1038787,28,20048,-82
2022-04-25 00:02:55,5.95,5.45,7.44,100.00,1037180,28,20069,-82
2022-04-25 00:03:27,5.97,5.47,7.38,100.00,1041486,28,20052,-82
2022-04-25 00:03:59,5.63,4.85,7.37,100.00,1045709,28,20052,-82
2022-04-25 00:04:31,6.32,5.80,7.40,100.00,1048077,28,20073,-82
2022-04-25 00:05:04,6.05,5.55,7.35,100.00,1039601,28,20104,-83
2022-04-25 00:05:36,5.60,5.20,7.32,100.00,1034958,28,20197,-82
2022-04-25 00:06:08,6.07,5.60,7.38,100.00,1034628,28,20046,-82
2022-04-25 00:06:39,5.80,5.30,7.32,100.00,1033185,28,20599,-81
2022-04-25 00:07:11,5.70,5.20,7.36,100.00,1036705,28,20046,-81
2022-04-25 00:07:43,5.40,4.93,7.39,100.00,1041440,28,20050,-82
2022-04-25 00:08:15,6.25,5.65,7.41,100.00,1036997,28,20050,-81
2022-04-25 00:08:47,6.10,5.50,7.38,100.00,1040221,28,20568,-82
2022-04-25 00:09:19,6.10,5.50,7.38,100.00,1039450,28,20049,-82
2022-04-25 00:09:51,6.15,5.63,7.36,100.00,1043754,28,20534,-83
2022-04-25 00:10:23,5.50,5.10,7.34,100.00,1043341,28,20048,-83
2022-04-25 00:10:56,5.60,5.10,7.39,100.00,1045361,28,20052,-83
2022-04-25 00:11:28,7.00,6.30,7.40,100.00,1042495,28,20048,-83
2022-04-25 00:12:00,6.22,5.63,7.40,100.00,1041685,28,20960,-83
2022-04-25 00:12:32,5.78,5.28,7.39,100.00,1031749,28,20108,-83
2022-04-25 00:13:05,5.28,4.88,7.38,100.00,1029252,28,20054,-83
2022-04-25 00:13:37,5.95,5.45,7.42,100.00,1027528,28,20046,-82
2022-04-25 00:14:09,6.30,5.70,7.39,100.00,1024211,28,20047,-82
2022-04-25 00:14:41,5.88,5.40,7.42,100.00,1027661,28,20591,-83
2022-04-25 00:15:13,6.20,5.60,7.37,100.00,1032955,28,20047,-82
2022-04-25 00:15:45,6.60,6.00,7.40,100.00,1036448,28,20716,-81
2022-04-25 00:16:20,5.78,5.28,7.45,100.00,1040453,28,20030,-83
2022-04-25 00:16:57,5.82,5.43,7.44,100.00,1043799,28,20036,-83
2022-04-25 00:17:29,6.20,5.68,7.45,100.00,1040112,28,20060,-83
2022-04-25 00:18:01,5.70,5.00,7.41,100.00,1040247,28,20050,-84
2022-04-25 00:18:33,6.35,5.75,7.39,100.00,1039712,28,20499,-83
2022-04-25 00:19:05,6.20,5.70,7.38,100.00,1036194,28,20524,-83
2022-04-25 00:19:37,7.47,5.50,7.42,100.00,1037298,28,20042,-83
2022-04-25 00:20:10,5.70,5.20,7.44,100.00,1035860,28,20088,-83
2022-04-25 00:20:42,5.75,5.25,7.46,100.00,1031958,28,20042,-82
2022-04-25 00:21:14,5.85,5.35,7.49,100.00,1027125,28,20153,-82
2022-04-25 00:21:46,5.78,5.28,7.45,100.00,1034206,28,20080,-83
2022-04-25 00:22:18,6.25,5.75,7.48,100.00,1040096,28,20072,-82
2022-04-25 00:22:50,5.63,5.13,7.48,100.00,1038832,28,20132,-82
2022-04-25 00:23:23,8.85,5.03,7.49,100.00,1043466,28,20673,-82
2022-04-25 00:23:55,5.80,5.30,7.48,100.00,1043625,28,20058,-83
2022-04-25 00:24:27,5.20,4.80,7.48,100.00,1036491,28,20048,-82
2022-04-25 00:24:59,5.50,5.05,7.55,100.00,1036328,28,20070,-83
2022-04-25 00:25:36,5.45,5.05,7.48,100.00,1039325,28,20033,-82
2022-04-25 00:26:08,5.88,5.30,7.50,100.00,1039927,28,20411,-82
2022-04-25 00:26:40,5.60,5.10,7.48,100.00,1040383,28,20076,-82
2022-04-25 00:27:14,5.20,4.80,7.47,100.00,1035222,28,20053,-82
2022-04-25 00:27:46,5.60,5.10,7.50,100.00,1030668,28,20058,-82
2022-04-25 00:28:18,5.05,4.65,7.43,100.00,1031798,28,20038,-81
2022-04-25 00:28:50,5.05,4.65,7.45,100.00,1037815,28,20492,-82
2022-04-25 00:29:23,5.65,5.15,7.42,100.00,1029977,28,20045,-82
2022-04-25 00:29:55,5.57,5.13,7.46,100.00,1036034,28,20140,-82
2022-04-25 00:30:27,7.10,5.25,7.39,100.00,1038325,28,20415,-83
2022-04-25 00:30:59,5.00,4.60,7.46,100.00,1039101,28,20052,-83
2022-04-25 00:31:31,5.20,4.72,7.46,100.00,1043063,28,20045,-83
2022-04-25 00:32:03,6.60,5.97,7.45,100.00,1041507,28,20403,-83
2022-04-25 00:32:35,6.18,5.57,7.42,100.00,1043394,28,20048,-83
2022-04-25 00:33:07,5.88,5.38,7.45,100.00,1039840,28,20123,-82
2022-04-25 00:33:39,5.95,5.45,7.44,100.00,1041249,28,20083,-83
2022-04-25 00:34:11,5.53,5.13,7.46,100.00,1040780,28,20456,-83
2022-04-25 00:34:43,5.60,4.93,7.41,100.00,1043237,28,20075,-84
2022-04-25 00:35:15,5.78,5.30,7.40,100.00,1043493,28,20147,-84
2022-04-25 00:35:47,5.80,5.30,7.42,100.00,1037834,28,20435,-83
2022-04-25 00:36:19,6.05,5.28,7.43,100.00,1038300,28,20094,-83
2022-04-25 00:36:50,5.68,5.28,7.40,100.00,1039371,28,20064,-83
2022-04-25 00:37:22,6.10,5.60,7.41,100.00,1042246,28,20053,-82
2022-04-25 00:37:55,6.68,6.07,7.43,100.00,1042013,28,20422,-83
2022-04-25 00:38:27,6.60,6.00,7.44,100.00,1041600,28,20057,-84
2022-04-25 00:38:59,5.68,5.18,7.48,100.00,1045957,28,20124,-83
2022-04-25 00:39:31,5.93,5.43,7.49,100.00,1046204,28,20045,-83
2022-04-25 00:40:04,5.97,5.47,7.51,100.00,1038005,28,20118,-83
2022-04-25 00:40:36,6.60,6.00,7.44,100.00,1038754,28,20045,-83
2022-04-25 00:41:08,6.90,6.25,7.49,100.00,1035820,28,20033,-83
2022-04-25 00:41:41,6.65,6.05,7.44,100.00,1039695,28,20046,-82
2022-04-25 00:42:13,6.25,5.65,7.47,100.00,1039676,28,20096,-85
2022-04-25 00:42:44,5.50,5.00,7.43,100.00,1036303,28,20048,-85
2022-04-25 00:43:17,6.60,6.03,7.47,100.00,1034222,28,20042,-84
2022-04-25 00:43:49,6.93,6.32,7.48,100.00,1037187,28,20049,-84
2022-04-25 00:44:21,6.72,6.13,7.44,100.00,1039578,28,20389,-83
2022-04-25 00:44:53,6.57,5.97,7.47,100.00,1043906,28,20186,-83
2022-04-25 00:45:25,7.38,6.68,7.49,100.00,1046210,28,20524,-83
2022-04-25 00:45:57,7.13,6.53,7.49,100.00,1047959,28,20257,-84
2022-04-25 00:46:28,7.43,6.70,7.48,100.00,1041484,28,20053,-82
2022-04-25 00:47:01,7.15,6.55,7.47,100.00,1043609,28,20052,-84
2022-04-25 00:47:33,6.25,5.75,7.48,100.00,1044735,28,20126,-82
2022-04-25 00:48:06,6.70,6.10,7.43,100.00,1041828,28,20692,-82
2022-04-25 00:48:38,6.35,5.82,7.44,100.00,1042433,28,20132,-84
2022-04-25 00:49:10,6.90,6.30,7.44,100.00,1034777,28,20134,-82
2022-04-25 00:49:42,6.40,5.90,7.47,100.00,1038123,28,20097,-83
2022-04-25 00:50:15,6.53,6.03,7.51,100.00,1038756,28,20034,-82
2022-04-25 00:50:47,6.72,6.15,7.47,100.00,1038081,28,20116,-82
2022-04-25 00:51:20,6.95,6.35,7.50,100.00,1041538,28,20080,-84
2022-04-25 00:51:53,7.00,6.32,7.51,100.00,1037861,28,20523,-83
2022-04-25 00:52:25,7.45,6.75,7.46,100.00,1038222,28,20120,-83
2022-04-25 00:52:57,7.20,6.50,7.50,100.00,1037790,28,20057,-83
2022-04-25 00:53:29,7.30,6.57,7.53,100.00,1034786,28,20054,-82
2022-04-25 00:54:34,8.02,7.25,7.51,100.00,1033159,28,20147,-86
2022-04-25 00:55:09,6.30,5.70,7.46,100.00,1028477,28,20043,-85
2022-04-25 00:55:43,6.95,6.35,7.45,100.00,1026566,28,20166,-83
2022-04-25 00:56:17,6.85,6.35,7.47,100.00,1025974,28,20532,-83
2022-04-25 00:56:50,7.25,6.65,7.48,100.00,1030944,28,20166,-83
2022-04-25 00:57:22,6.40,5.90,7.46,100.00,1037686,28,20104,-82
2022-04-25 00:57:58,6.80,6.10,7.42,100.00,1043693,28,20543,-82
2022-04-25 00:58:29,6.60,6.03,7.41,100.00,1038407,28,20099,-83
2022-04-25 00:59:02,6.05,5.55,7.41,100.00,1031805,28,20062,-82
2022-04-25 00:59:34,6.68,6.07,7.40,100.00,1032306,28,20097,-82
2022-04-25 01:00:09,6.88,6.28,7.40,100.00,1030490,28,20216,-82
2022-04-25 01:00:41,6.80,6.20,7.39,100.00,1036921,28,20120,-82
2022-04-25 01:01:14,6.18,5.68,7.43,100.00,1041497,28,20064,-82
2022-04-25 01:01:47,6.57,5.90,7.44,100.00,1041493,28,20045,-83
2022-04-25 01:02:19,6.72,6.22,7.46,100.00,1037991,28,20075,-82
2022-04-25 01:02:52,6.00,5.50,7.47,100.00,1036586,28,20042,-82
2022-04-25 01:03:24,6.65,6.05,7.48,100.00,1031510,28,20034,-82
2022-04-25 01:03:56,7.68,6.00,7.43,100.00,1030943,28,20080,-82
2022-04-25 01:04:28,7.25,6.65,7.43,100.00,1031662,28,20051,-84
2022-04-25 01:05:00,7.20,6.50,7.44,100.00,1037717,28,20512,-82
2022-04-25 01:05:32,6.68,6.15,7.49,100.00,1035384,28,20038,-83
2022-04-25 01:06:04,6.88,6.30,7.45,100.00,1039166,28,20089,-82
2022-04-25 01:06:36,7.05,6.32,7.47,100.00,1036511,28,20054,-82
2022-04-25 01:07:10,6.90,6.30,7.45,100.00,1036325,28,20605,-83
2022-04-25 01:07:42,8.15,6.30,7.42,100.00,1035815,28,20038,-82
2022-04-25 01:08:14,6.85,6.25,7.47,100.00,1035735,28,20041,-82
2022-04-25 01:08:46,6.32,5.72,7.45,100.00,1037385,28,20050,-81
2022-04-25 01:09:18,7.38,6.68,7.42,100.00,1033719,28,20077,-82
2022-04-25 01:09:51,7.30,6.63,7.42,100.00,1036054,28,20511,-82
2022-04-25 01:10:23,11.73,10.57,7.46,100.00,1033301,28,20074,-82
2022-04-25 01:10:55,10.00,9.07,7.46,100.00,1037772,28,20406,-82
2022-04-25 01:11:27,8.93,8.02,7.50,100.00,1033165,28,20053,-82
2022-04-25 01:12:00,7.75,7.00,7.46,100.00,1037229,28,20045,-83
2022-04-25 01:12:32,8.15,7.45,7.51,100.00,1038802,28,20128,-83
2022-04-25 01:13:04,7.70,7.05,7.53,100.00,1041687,28,20434,-82
2022-04-25 01:13:36,7.07,6.47,7.52,100.00,1036195,28,20046,-84
2022-04-25 01:14:18,7.10,6.50,7.42,100.00,1034271,28,20220,-82
2022-04-25 01:15:02,7.93,7.20,7.39,100.00,1040069,28,20568,-83
2022-04-25 01:15:34,6.93,6.35,7.45,100.00,1041994,28,20048,-81
2022-04-25 01:16:06,6.53,5.93,7.50,100.00,1041728,28,20503,-82
2022-04-25 01:16:38,6.72,6.15,7.48,100.00,1043428,28,20122,-82
2022-04-25 01:17:10,8.93,7.07,7.48,100.00,1044421,28,20525,-82
2022-04-25 01:17:42,7.88,7.15,7.47,100.00,1045362,28,20036,-82
2022-04-25 01:18:14,7.93,7.22,7.52,100.00,1038531,28,20124,-83
2022-04-25 01:18:46,6.75,6.15,7.52,100.00,1041915,28,20103,-82
2022-04-25 01:19:19,6.85,6.28,7.47,100.00,1033516,28,20424,-83
2022-04-25 01:19:50,6.65,6.15,7.44,100.00,1027107,28,20053,-83
2022-04-25 01:20:22,6.30,5.70,7.46,100.00,1031029,28,20042,-83
2022-04-25 01:20:58,6.75,6.07,7.48,100.00,1035791,28,20648,-84
2022-04-25 01:21:33,7.07,6.45,7.49,100.00,1039556,28,20130,-83
2022-04-25 01:22:14,6.97,6.30,7.49,100.00,1036783,28,20046,-82
2022-04-25 01:22:50,7.40,7.40,7.40,100.00,1040833,28,20063,-83
2022-04-25 01:23:41,6.07,5.55,7.46,100.00,1032192,28,19968,-83
2022-04-25 01:24:32,6.63,6.03,7.47,100.00,1039876,28,20080,-82
2022-04-25 01:25:23,6.85,6.35,7.39,100.00,1042369,28,20052,-83
2022-04-25 01:26:14,7.50,6.90,7.40,100.00,1044774,28,20076,-83
2022-04-25 01:27:04,7.35,6.75,7.44,100.00,1042456,28,20095,-84
2022-04-25 01:27:36,7.05,6.47,7.41,100.00,1043639,28,20519,-84
2022-04-25 01:28:08,6.90,6.30,7.43,100.00,1043730,28,20124,-83
2022-04-25 01:28:40,7.63,6.97,7.44,100.00,1043877,28,20049,-83
2022-04-25 01:29:13,6.63,6.13,7.49,100.00,1043540,28,20045,-83
2022-04-25 01:29:48,7.07,6.47,7.49,100.00,1039209,28,20041,-83
2022-04-25 01:30:20,7.05,6.35,7.46,100.00,1038588,28,20053,-83
2022-04-25 01:30:52,7.32,6.63,7.49,100.00,1041942,28,20480,-85
2022-04-25 01:31:24,6.47,5.97,7.49,100.00,1040418,28,20065,-84
2022-04-25 01:31:56,8.05,7.25,7.52,100.00,1041017,28,20090,-84
2022-04-25 01:32:28,7.50,6.80,7.46,100.00,1038012,28,20041,-84
2022-04-25 01:33:01,6.72,6.22,7.48,100.00,1032240,28,20531,-84
2022-04-25 01:33:33,6.13,5.72,7.48,100.00,1036995,28,22108,-85
2022-04-25 01:34:06,7.10,6.50,7.49,100.00,1033751,28,20042,-86
2022-04-25 01:34:39,7.05,6.45,7.49,100.00,1037625,28,20041,-84
2022-04-25 01:35:11,6.70,6.10,7.53,100.00,1034707,28,20049,-84
2022-04-25 01:35:43,7.60,5.60,7.55,100.00,1038387,28,20046,-85
2022-04-25 01:36:15,6.32,5.82,7.47,100.00,1037221,28,20049,-85
2022-04-25 01:36:47,6.13,5.63,7.46,100.00,1028135,28,20307,-84
2022-04-25 01:37:20,6.60,6.05,7.48,100.00,1023434,28,20047,-82
2022-04-25 01:37:52,6.60,6.10,7.44,100.00,1024061,28,20039,-84
2022-04-25 01:38:24,6.93,6.30,7.40,100.00,1030643,28,20128,-84
2022-04-25 01:38:56,6.63,6.13,7.37,100.00,1039710,28,20046,-83
2022-04-25 01:39:28,7.32,6.72,7.38,100.00,1040260,28,20073,-84
2022-04-25 01:40:00,6.80,6.20,7.48,100.00,1042402,28,20203,-84
2022-04-25 01:40:32,7.00,6.40,7.49,100.00,1046245,28,20045,-85
2022-04-25 01:41:04,7.50,6.80,7.47,100.00,1040743,28,20052,-84
2022-04-25 01:41:36,7.05,6.50,7.45,100.00,1041078,28,20634,-83
2022-04-25 01:42:09,6.90,6.30,7.49,100.00,1043298,28,20056,-83
2022-04-25 01:42:41,7.13,6.53,7.51,100.00,1037106,28,20045,-83
2022-04-25 01:43:12,7.07,6.47,7.47,100.00,1036885,28,20136,-82
2022-04-25 01:43:44,7.57,6.22,7.48,100.00,1037654,28,20073,-84
2022-04-25 01:44:17,7.15,6.55,7.51,100.00,1037004,28,20053,-84
2022-04-25 01:44:50,7.00,6.40,7.47,100.00,1034294,28,20516,-84
2022-04-25 01:45:24,6.60,6.00,7.50,100.00,1031288,28,20054,-85
2022-04-25 01:45:56,7.00,6.40,7.49,100.00,1030766,28,20130,-83
2022-04-25 01:46:28,7.15,6.55,7.47,100.00,1031734,28,20049,-85
2022-04-25 01:47:00,6.30,5.80,7.48,100.00,1034250,28,20619,-84
2022-04-25 01:47:32,7.03,6.43,7.53,100.00,1038722,28,20416,-82
2022-04-25 01:48:04,6.38,5.60,7.51,100.00,1030955,28,20512,-83
2022-04-25 01:48:36,7.15,6.55,7.47,100.00,1030634,28,20624,-84
2022-04-25 01:49:08,7.18,6.68,7.48,100.00,1030878,28,20145,-83
2022-04-25 01:49:40,7.22,6.53,7.43,100.00,1035851,28,20543,-84
2022-04-25 01:50:12,6.68,6.07,7.44,100.00,1034943,28,20137,-83
2022-04-25 01:50:44,6.85,6.25,7.40,100.00,1039004,28,20120,-83
2022-04-25 01:51:16,9.93,7.35,7.42,100.00,1040633,28,20052,-84
2022-04-25 01:51:48,7.38,6.75,7.45,100.00,1042500,28,20045,-84
2022-04-25 01:52:32,7.55,6.85,7.46,100.00,1038985,28,20042,-83
2022-04-25 01:53:04,8.23,7.53,7.47,100.00,1037519,28,20076,-83
2022-04-25 01:53:36,7.38,6.68,7.42,100.00,1026737,28,20051,-83
2022-04-25 01:54:08,7.63,7.03,7.39,100.00,1025440,28,20520,-84
2022-04-25 01:54:40,8.10,7.35,7.44,100.00,1023592,28,20059,-83
2022-04-25 01:55:12,7.43,6.80,7.47,100.00,1024887,28,20101,-83
2022-04-25 01:55:44,6.97,6.38,7.47,100.00,1035215,28,20065,-82
2022-04-25 01:56:16,6.95,6.35,7.50,100.00,1038455,28,20049,-83
2022-04-25 01:56:48,7.75,7.07,7.52,100.00,1041000,28,20120,-83
2022-04-25 01:57:20,9.23,6.78,7.53,100.00,1042338,28,20079,-82
2022-04-25 01:57:52,7.80,7.10,7.49,100.00,1043520,28,20082,-82
2022-04-25 01:58:25,7.13,6.60,7.52,100.00,1042801,28,20059,-83
2022-04-25 01:58:57,7.85,7.15,7.53,100.00,1042385,28,20074,-82
2022-04-25 01:59:32,6.40,5.90,7.52,100.00,1043467,28,20582,-83
2022-04-25 02:00:05,7.45,6.85,7.55,100.00,1043114,28,20045,-84
2022-04-25 02:00:38,7.68,6.97,7.56,100.00,1043752,28,20045,-83
2022-04-25 02:01:10,7.72,7.05,7.48,100.00,1036263,28,20128,-84
2022-04-25 02:01:42,7.22,6.63,7.48,100.00,1033896,28,20057,-83
2022-04-25 02:02:16,7.55,6.85,7.55,100.00,1037462,28,20049,-82
2022-04-25 02:02:48,7.20,6.60,7.48,100.00,1039557,28,20060,-83
2022-04-25 02:03:20,7.20,6.63,7.49,100.00,1038363,28,20048,-82
2022-04-25 02:03:52,8.07,7.35,7.51,100.00,1040348,28,20114,-83
2022-04-25 02:04:24,7.20,6.60,7.42,100.00,1035230,28,20200,-84
2022-04-25 02:04:57,7.63,6.85,7.44,100.00,1036531,28,20146,-84
2022-04-25 02:05:28,7.47,6.78,7.44,100.00,1041225,28,20129,-84
2022-04-25 02:06:00,7.75,7.05,7.50,100.00,1042782,28,20439,-83
2022-04-25 02:06:32,7.93,7.22,7.52,100.00,1037459,28,20568,-83
2022-04-25 02:07:08,7.68,7.07,7.51,100.00,1036596,28,20041,-83
2022-04-25 02:07:40,7.53,6.82,7.52,100.00,1039959,28,20043,-83
2022-04-25 02:08:12,7.60,6.90,7.48,100.00,1036505,28,20420,-84
2022-04-25 02:08:45,7.47,6.88,7.53,100.00,1031109,28,20046,-83
2022-04-25 02:09:18,7.60,7.00,7.48,100.00,1028900,28,20050,-83
2022-04-25 02:09:53,7.13,6.43,7.50,100.00,1032492,28,20042,-84
2022-04-25 02:10:25,8.30,7.50,7.51,100.00,1037135,28,20053,-82
2022-04-25 02:11:16,7.68,7.07,7.56,100.00,1035958,28,20440,-83
2022-04-25 02:11:49,7.43,6.82,7.51,100.00,1037179,28,20091,-83
2022-04-25 02:12:22,7.55,6.93,7.49,100.00,1038356,28,20041,-84
2022-04-25 02:12:54,7.55,6.85,7.50,100.00,1033750,28,20081,-83
2022-04-25 02:13:26,7.57,6.97,7.51,100.00,1029085,28,20078,-84
2022-04-25 02:13:59,7.30,6.70,7.53,100.00,1034040,28,20050,-85
2022-04-25 02:14:32,8.15,7.40,7.55,100.00,1028655,28,20039,-84
2022-04-25 02:15:04,7.90,7.20,7.55,100.00,1025720,28,20086,-83
2022-04-25 02:15:36,8.25,7.45,7.50,100.00,1022999,28,20537,-83
2022-04-25 02:16:10,7.95,7.25,7.47,100.00,1025893,28,20185,-84
2022-04-25 02:16:42,7.82,7.13,7.41,100.00,1027967,28,20569,-85
2022-04-25 02:17:15,7.80,7.10,7.50,100.00,1032927,28,20137,-84
2022-04-25 02:17:47,7.80,7.10,7.48,100.00,1036261,28,20100,-83
2022-04-25 02:18:20,8.15,7.45,7.45,100.00,1033325,28,20053,-82
2022-04-25 02:18:54,9.13,8.32,7.45,100.00,1037261,28,20124,-83
2022-04-25 02:19:29,8.13,7.45,7.48,100.00,1036991,28,20044,-83
2022-04-25 02:20:01,8.35,7.65,7.49,100.00,1043152,28,20552,-83
2022-04-25 02:20:34,8.80,8.05,7.46,100.00,1034524,28,20046,-83
2022-04-25 02:21:06,8.52,7.72,7.46,100.00,1030459,28,20057,-84
2022-04-25 02:21:38,8.90,8.10,7.47,100.00,1030723,28,20053,-84
2022-04-25 02:22:11,8.98,8.10,7.52,100.00,1032356,28,20038,-83
2022-04-25 02:22:44,9.80,8.90,7.49,100.00,1036487,28,20069,-82
2022-04-25 02:23:18,8.98,8.07,7.47,100.00,1035126,28,20045,-83
2022-04-25 02:23:50,10.00,9.07,7.48,100.00,1037623,28,20042,-82
2022-04-25 02:24:22,9.82,8.95,7.49,100.00,1029276,28,20141,-84
2022-04-25 02:24:54,9.00,8.20,7.49,100.00,1035909,28,20037,-82
2022-04-25 02:25:26,8.63,7.93,7.46,100.00,1032973,28,20061,-82
2022-04-25 02:25:59,9.13,8.27,7.51,100.00,1037835,28,20045,-82
2022-04-25 02:26:31,8.40,7.60,7.55,100.00,1036280,28,20046,-83
2022-04-25 02:27:05,9.52,8.73,7.52,100.00,1040146,28,20107,-84
2022-04-25 02:27:37,9.68,8.82,7.49,100.00,1044299,28,20048,-83
2022-04-25 02:28:09,11.77,8.77,7.47,100.00,1042392,28,20422,-83
2022-04-25 02:28:41,9.05,8.25,7.50,100.00,1040446,28,20071,-83
2022-04-25 02:29:13,9.63,8.75,7.48,100.00,1038653,28,20041,-82
2022-04-25 02:29:48,9.25,8.45,7.48,100.00,1039796,28,20440,-82
2022-04-25 02:30:20,9.55,8.70,7.47,100.00,1036375,28,20038,-83
2022-04-25 02:30:52,8.38,7.68,7.51,100.00,1040058,28,20117,-82
2022-04-25 02:31:26,9.48,8.50,7.48,100.00,1041245,28,20033,-82
2022-04-25 02:32:24,9.30,8.43,7.46,100.00,1040249,28,20433,-81
2022-04-25 02:32:55,9.18,8.38,7.49,100.00,1030316,28,20054,-78
2022-04-25 02:33:29,9.02,8.18,7.51,100.00,1031208,28,20264,-77
2022-04-25 02:34:01,9.18,8.38,7.47,100.00,1033933,28,23221,-77
2022-04-25 02:34:34,8.57,7.88,7.39,100.00,1035324,28,20435,-77
2022-04-25 02:35:06,9.02,8.32,7.46,100.00,1038955,28,20056,-77
2022-04-25 02:35:38,9.90,9.00,7.37,100.00,1036721,28,20100,-78
2022-04-25 02:36:10,10.23,9.32,7.43,100.00,1037303,28,20472,-77
2022-04-25 02:36:42,9.10,8.20,7.45,100.00,1041481,28,20056,-77
2022-04-25 02:37:14,8.80,8.05,7.45,100.00,1041614,28,20053,-78
2022-04-25 02:37:46,8.95,8.25,7.47,100.00,1040659,28,20515,-76
2022-04-25 02:38:18,9.63,8.73,7.41,100.00,1036601,28,20506,-77
2022-04-25 02:38:50,8.73,7.93,7.47,100.00,1037660,28,20511,-78
2022-04-25 02:39:22,9.50,8.70,7.46,100.00,1033463,28,20045,-78
2022-04-25 02:39:54,8.77,8.07,7.41,100.00,1036015,28,20041,-78
2022-04-25 02:40:26,9.23,8.35,7.45,100.00,1034015,28,20569,-78
2022-04-25 02:41:09,8.10,7.40,7.46,100.00,1034939,28,20052,-79
2022-04-25 02:41:41,9.25,8.38,7.49,100.00,1035553,28,20403,-78
2022-04-25 02:42:13,10.18,8.50,7.44,100.00,1034156,28,20484,-78
2022-04-25 02:42:45,9.23,8.43,7.46,100.00,1034813,28,20085,-78
2022-04-25 02:43:17,10.32,9.40,7.50,100.00,1037512,28,20498,-77
2022-04-25 02:44:47,10.00,9.07,7.49,100.00,1032591,28,20033,-77
2022-04-25 02:45:19,9.38,8.48,7.42,100.00,1035472,28,20120,-78
2022-04-25 02:45:51,9.38,8.57,7.46,100.00,1042057,28,20037,-76
2022-04-25 02:46:23,9.35,8.55,7.45,100.00,1036291,28,20412,-78
2022-04-25 02:46:55,9.68,8.77,7.47,100.00,1035995,28,20497,-77
2022-04-25 02:47:27,9.35,8.55,7.50,100.00,1042887,28,20546,-77
2022-04-25 02:47:59,10.18,9.25,7.49,100.00,1036889,28,20436,-77
2022-04-25 02:48:31,10.20,9.20,7.47,100.00,1040523,28,20033,-78
2022-04-25 02:49:03,10.85,9.80,7.49,100.00,1038045,28,20168,-77
2022-04-25 02:49:36,9.77,8.88,7.46,100.00,1038097,28,20107,-77
2022-04-25 02:50:08,10.65,9.65,7.50,100.00,1038366,28,20044,-78
2022-04-25 02:50:40,11.68,9.85,7.46,100.00,1038945,28,20045,-79
2022-04-25 02:51:13,10.18,9.27,7.49,100.00,1034616,28,20060,-78
2022-04-25 02:51:45,11.50,10.50,7.51,100.00,1035375,28,20050,-77
2022-04-25 02:52:17,12.07,10.98,7.50,100.00,1035234,28,20042,-77
2022-04-25 02:52:54,12.63,11.43,7.48,100.00,1033184,28,20176,-77
2022-04-25 02:53:27,12.52,11.32,7.50,100.00,1037309,28,20049,-77
2022-04-25 02:53:59,11.93,10.82,7.49,100.00,1032158,28,20263,-78
2022-04-25 02:54:31,12.02,11.02,7.46,100.00,1038821,28,20042,-77
2022-04-25 02:55:03,12.55,11.45,7.49,100.00,1037283,28,20041,-77
2022-04-25 02:55:35,12.27,11.18,7.48,100.00,1043648,28,20047,-78
2022-04-25 02:56:08,12.48,11.38,7.51,100.00,1038083,28,20116,-76
2022-04-25 02:56:40,10.98,10.07,7.48,100.00,1039879,28,20132,-77
2022-04-25 02:57:12,11.52,10.52,7.48,100.00,1039165,28,20045,-79
2022-04-25 02:57:44,11.05,10.05,7.45,100.00,1040443,28,20064,-78
2022-04-25 02:58:16,10.85,9.85,7.45,100.00,1040292,28,20041,-78
2022-04-25 02:58:48,11.45,10.32,7.46,100.00,1044654,28,20052,-77
2022-04-25 02:59:22,11.90,10.60,7.42,100.00,1046061,28,20048,-78
2022-04-25 02:59:54,11.20,10.23,7.46,100.00,1038843,28,20049,-78
2022-04-25 03:00:26,11.23,10.13,7.45,100.00,1041018,28,20037,-79
2022-04-25 03:00:58,10.57,9.68,7.46,100.00,1041136,28,20112,-78
2022-04-25 03:01:30,11.57,10.48,7.43,100.00,1042248,28,20041,-79
2022-04-25 03:02:03,11.30,10.32,7.41,100.00,1040682,28,20088,-78
2022-04-25 03:02:35,11.85,10.85,7.37,100.00,1042131,28,20049,-78
2022-04-25 03:03:07,12.07,10.98,7.43,100.00,1040862,28,20041,-78
2022-04-25 03:03:40,11.70,10.60,7.39,100.00,1041496,28,20045,-78
2022-04-25 03:04:12,11.23,10.23,7.41,100.00,1040602,28,20070,-78
2022-04-25 03:04:44,11.68,10.57,7.44,100.00,1039913,28,20113,-78
2022-04-25 03:05:16,12.25,11.05,7.44,100.00,1041416,28,20071,-78
2022-04-25 03:05:50,11.45,10.45,7.44,100.00,1038060,28,20108,-78
2022-04-25 03:06:22,11.27,10.27,7.46,100.00,1037849,28,20092,-78
2022-04-25 03:06:55,11.82,10.82,7.45,100.00,1040310,28,20038,-78
2022-04-25 03:07:27,11.70,10.50,7.43,100.00,1041311,28,20050,-79
2022-04-25 03:07:59,11.20,10.20,7.46,100.00,1038549,28,20057,-79
2022-04-25 03:08:32,11.00,9.98,7.42,100.00,1043096,28,20041,-78
2022-04-25 03:09:04,11.95,10.85,7.49,100.00,1040419,28,20033,-78
2022-04-25 03:09:36,10.98,10.00,7.47,100.00,1041637,28,20052,-78
2022-04-25 03:10:08,11.63,10.52,7.47,100.00,1040357,28,20263,-78
2022-04-25 03:10:40,11.02,10.02,7.46,100.00,1041736,28,20048,-78
2022-04-25 03:11:12,11.15,10.25,7.37,100.00,1040448,28,20045,-78
2022-04-25 03:11:44,11.30,10.30,7.40,100.00,1040639,28,20103,-77
2022-04-25 03:12:20,11.50,10.38,7.36,100.00,1037440,28,20408,-77
2022-04-25 03:12:51,12.27,11.18,7.40,100.00,1037873,28,20296,-77
2022-04-25 03:13:25,12.70,11.40,7.43,100.00,1039147,28,20037,-78
2022-04-25 03:13:57,12.27,11.07,7.43,100.00,1036059,28,20132,-77
2022-04-25 03:14:30,13.10,11.90,7.46,100.00,1042341,28,20183,-77
2022-04-25 03:15:02,12.23,11.13,7.47,100.00,1041532,28,20111,-78
2022-04-25 03:15:35,12.10,11.05,7.44,100.00,1042167,28,20434,-78
2022-04-25 03:16:08,11.77,10.77,7.46,100.00,1041039,28,21319,-77
2022-04-25 03:16:41,12.57,11.48,7.48,100.00,1044506,28,20610,-77
2022-04-25 03:17:13,13.00,11.82,7.49,100.00,1040700,28,20037,-78
2022-04-25 03:17:46,11.80,10.70,7.49,100.00,1039601,28,20045,-78
2022-04-25 03:18:21,12.20,11.10,7.45,100.00,1040234,28,20049,-77
2022-04-25 03:18:53,11.73,10.75,7.46,100.00,1038667,28,20151,-77
2022-04-25 03:19:25,12.50,11.32,7.46,100.00,1039354,28,20122,-77
2022-04-25 03:19:57,11.85,10.85,7.45,100.00,1036563,28,20077,-77
2022-04-25 03:20:29,11.70,10.63,7.38,100.00,1036837,28,20042,-77
2022-04-25 03:21:02,12.23,11.13,7.37,100.00,1036761,28,20092,-77
2022-04-25 03:21:34,12.23,11.13,7.42,100.00,1035914,28,20048,-77
2022-04-25 03:22:12,12.93,11.82,7.40,100.00,1034907,28,20096,-78
2022-04-25 03:22:45,13.05,11.80,7.46,100.00,1034533,28,20046,-77
2022-04-25 03:23:21,12.73,11.57,7.45,100.00,1037547,28,20555,-77
2022-04-25 03:23:54,12.38,11.07,7.49,100.00,1038154,28,20056,-77
2022-04-25 03:24:28,13.23,11.93,7.53,100.00,1042600,28,20088,-77
2022-04-25 03:24:59,12.60,11.48,7.53,100.00,1041707,28,20053,-77
2022-04-25 03:25:33,12.80,11.68,7.52,100.00,1041124,28,20041,-77
2022-04-25 03:26:06,12.32,11.23,7.51,100.00,1038739,28,20124,-78
2022-04-25 03:26:38,13.82,12.52,7.49,100.00,1041825,28,20155,-78
2022-04-25 03:27:10,14.27,12.95,7.49,100.00,1033004,28,20120,-77
2022-04-25 03:27:42,13.93,12.57,7.51,100.00,1033763,28,20038,-78
2022-04-25 03:28:14,14.63,12.68,7.52,100.00,1034088,28,20050,-77
2022-04-25 03:28:46,12.73,11.63,7.53,100.00,1036056,28,20129,-78
2022-04-25 03:29:18,16.13,14.63,7.51,100.00,1037351,28,20120,-78
2022-04-25 03:29:50,13.73,12.43,7.55,100.00,1042512,28,20054,-78
2022-04-25 03:30:22,16.17,14.68,7.54,100.00,1037808,28,20046,-78
2022-04-25 03:30:54,13.68,12.48,7.50,100.00,1036312,28,20707,-78
2022-04-25 03:31:26,15.95,14.45,7.55,100.00,1034046,28,20052,-78
2022-04-25 03:31:58,16.88,15.32,7.51,100.00,1039588,28,20037,-78
2022-04-25 03:32:30,19.98,18.23,7.55,100.00,1034911,28,20191,-78
2022-04-25 03:33:03,13.75,12.55,7.58,100.00,1037184,28,20115,-77
2022-04-25 03:33:36,16.50,15.00,7.58,100.00,1037830,28,20100,-78
2022-04-25 03:34:08,20.50,18.55,7.61,100.00,1038689,28,20041,-78
2022-04-25 03:34:40,21.60,19.63,7.64,100.00,1040659,28,20033,-78
2022-04-25 03:35:12,16.83,15.13,7.59,100.00,1035724,28,20184,-78
2022-04-25 03:35:51,15.60,14.20,7.63,100.00,1038176,28,20114,-78
2022-04-25 03:36:23,14.38,13.07,7.62,100.00,1032614,28,20076,-78
2022-04-25 03:36:57,15.00,13.48,7.62,100.00,1037066,28,20117,-77
2022-04-25 03:37:29,15.25,13.95,7.58,100.00,1035845,28,20128,-77
2022-04-25 03:38:01,15.05,13.68,7.55,100.00,1041398,28,20060,-77
2022-04-25 03:38:34,14.93,13.43,7.56,100.00,1036784,28,20045,-77
2022-04-25 03:39:06,15.25,13.85,7.53,100.00,1039114,28,20042,-77
2022-04-25 03:39:37,14.82,13.32,7.57,100.00,1038692,28,20132,-77
2022-04-25 03:40:13,15.05,13.75,7.59,100.00,1027922,28,20064,-77
2022-04-25 03:40:46,15.43,14.02,7.54,100.00,1038452,28,20116,-77
2022-04-25 03:41:19,15.55,14.15,7.63,100.00,1039925,28,20098,-77
2022-04-25 03:41:51,14.15,12.85,7.67,100.00,1033755,28,20042,-77
2022-04-25 03:42:23,15.70,14.30,7.72,100.00,1033930,28,20425,-77
2022-04-25 03:43:39,14.57,13.27,7.63,100.00,1036137,28,20428,-77
2022-04-25 03:44:10,14.50,13.20,7.63,100.00,1025196,28,20137,-78
2022-04-25 03:44:42,14.43,13.07,7.70,100.00,1033681,28,20639,-78
2022-04-25 03:45:19,15.82,14.38,7.75,100.00,1026435,28,20575,-78
2022-04-25 03:45:51,15.35,13.95,7.75,100.00,1031578,28,20073,-77
2022-04-25 03:46:23,15.50,14.05,7.82,100.00,1027755,28,20118,-78
2022-04-25 03:46:55,16.02,14.60,7.76,100.00,1027516,28,20054,-78
2022-04-25 03:47:29,15.95,14.48,7.78,100.00,1029582,28,20043,-78
2022-04-25 03:48:02,19.48,15.45,7.74,100.00,1027019,28,20058,-77
2022-04-25 03:48:34,16.27,14.75,7.79,100.00,1026631,28,20058,-77
2022-04-25 03:49:06,16.20,14.80,7.73,100.00,1026547,28,20057,-77
2022-04-25 03:49:37,16.15,14.63,7.73,100.00,1027487,28,20043,-77
2022-04-25 03:50:11,15.98,14.57,7.73,100.00,1020904,28,20629,-78
2022-04-25 03:50:42,17.00,15.40,7.75,100.00,1026842,28,20500,-77
2022-04-25 03:51:15,15.25,13.85,7.77,100.00,1024020,28,20130,-78
2022-04-25 03:51:47,16.13,14.65,7.77,100.00,1025412,28,20059,-77
2022-04-25 03:52:19,17.65,15.85,7.73,100.00,1029085,28,20042,-77
2022-04-25 03:52:51,17.25,15.75,7.69,100.00,1028771,28,20052,-77
2022-04-25 03:54:08,17.85,16.23,7.73,100.00,1025619,28,20101,-78
2022-04-25 03:55:03,17.75,16.13,7.63,100.00,1030159,28,20061,-77
2022-04-25 03:55:54,19.42,17.73,7.70,100.00,1017203,29,20100,-78
2022-04-25 03:56:45,18.08,16.42,7.74,100.00,1021992,28,20055,-78
2022-04-25 03:57:16,18.95,17.17,7.75,100.00,1029977,28,20054,-77
2022-04-25 03:57:48,20.10,18.27,7.79,100.00,1031700,28,20178,-78
2022-04-25 03:58:20,21.90,19.80,7.83,100.00,1028303,28,20050,-78
2022-04-25 03:58:53,18.75,17.10,7.87,100.00,1029697,28,20089,-77
2022-04-25 03:59:24,19.92,18.02,7.87,100.00,1022263,28,20186,-78
2022-04-25 03:59:56,19.45,17.70,7.84,100.00,1023172,28,20126,-78
2022-04-25 04:00:29,20.38,18.42,7.88,100.00,1018542,28,20071,-78
2022-04-25 04:01:04,19.75,17.95,7.76,100.00,1018397,28,20051,-78
2022-04-25 04:01:38,19.15,17.35,7.85,100.00,1026575,28,20050,-78
2022-04-25 04:02:10,18.25,16.65,7.85,100.00,1028786,28,20050,-78
2022-04-25 04:02:42,19.55,17.75,7.89,100.00,1026665,28,20049,-78
2022-04-25 04:03:38,19.48,17.67,7.88,100.00,1023552,28,20125,-76
2022-04-25 04:04:10,20.58,18.48,7.88,100.00,1029237,28,20172,-78
2022-04-25 04:04:42,19.50,17.75,7.89,100.00,1029725,28,20545,-78
2022-04-25 04:05:14,19.52,17.75,7.91,100.00,1029673,28,20066,-78
2022-04-25 04:05:47,19.83,18.02,7.87,100.00,1030354,28,20065,-78
2022-04-25 04:06:19,20.15,18.35,7.89,100.00,1020281,28,20616,-78
2022-04-25 04:06:51,20.92,19.02,7.90,100.00,1023630,28,20518,-78
2022-04-25 04:07:23,19.40,17.60,7.82,100.00,1019125,29,20055,-77
2022-04-25 04:07:55,20.45,18.55,7.86,100.00,1018117,29,20056,-77
2022-04-25 04:08:27,20.75,18.75,7.84,100.00,1021424,28,20051,-78
2022-04-25 04:08:59,20.65,18.77,7.90,100.00,1023650,28,20058,-78
2022-04-25 04:09:46,20.80,19.00,7.89,100.00,1026684,28,20197,-78
2022-04-25 04:10:20,20.20,18.30,7.90,100.00,1029184,28,20390,-78
2022-04-25 04:10:52,21.20,19.23,7.88,100.00,1025920,28,20433,-78
2022-04-25 04:11:24,22.40,20.20,7.91,100.00,1025084,28,20054,-78
2022-04-25 04:11:55,21.05,19.15,7.91,100.00,1031901,28,20054,-78
2022-04-25 04:12:32,21.55,19.48,7.89,100.00,1027828,28,20046,-78
2022-04-25 04:13:07,22.67,20.45,7.81,100.00,1032968,28,20045,-77
2022-04-25 04:13:39,22.52,20.38,7.81,100.00,1025266,28,20050,-78
2022-04-25 04:14:11,22.63,20.52,7.85,100.00,1026066,28,21816,-78
2022-04-25 04:14:44,21.98,19.83,7.88,100.00,1017996,28,20058,-78
2022-04-25 04:15:17,22.80,20.70,7.88,100.00,1021732,28,20043,-78
2022-04-25 04:15:49,21.73,19.50,7.89,100.00,1018521,29,20058,-78
2022-04-25 04:16:21,22.33,20.33,7.91,100.00,1017747,29,20208,-78
2022-04-25 04:16:53,22.50,20.45,7.87,100.00,1025816,28,20086,-78
2022-04-25 04:17:25,21.73,19.65,7.90,100.00,1023430,28,20055,-78
2022-04-25 04:17:57,20.27,18.35,7.84,100.00,1028135,28,20544,-78
2022-04-25 04:18:29,21.73,19.73,7.85,100.00,1024732,28,20091,-78
2022-04-25 04:19:01,21.45,19.45,7.78,100.00,1027404,28,20063,-78
2022-04-25 04:19:33,22.83,20.70,7.79,100.00,1021932,28,20210,-78
2022-04-25 04:20:05,22.23,20.23,7.82,100.00,1028268,28,20047,-76
2022-04-25 04:20:38,22.80,20.80,7.82,100.00,1027895,28,20156,-78
2022-04-25 04:21:11,23.55,21.38,7.79,100.00,1022384,29,20144,-78
2022-04-25 04:21:43,22.05,20.13,7.79,100.00,1025259,28,20182,-77
2022-04-25 04:22:15,23.63,21.05,7.83,100.00,1029349,28,20413,-77
2022-04-25 04:22:47,22.80,20.77,7.80,100.00,1037179,28,20067,-77
2022-04-25 04:23:20,24.40,22.10,7.83,100.00,1037777,28,20045,-77
2022-04-25 04:23:52,24.23,21.98,7.85,100.00,1037375,28,20661,-78
2022-04-25 04:24:23,24.00,21.80,7.87,100.00,1036256,28,20523,-78
2022-04-25 04:25:03,23.48,21.27,7.86,100.00,1036395,28,20456,-77
2022-04-25 04:25:35,23.40,21.23,7.86,100.00,1037768,28,20053,-77
2022-04-25 04:26:07,23.83,21.73,7.84,100.00,1034055,28,20096,-77
2022-04-25 04:26:39,24.23,22.02,7.87,100.00,1030165,28,20042,-77
2022-04-25 04:27:11,23.08,20.98,7.93,100.00,1031132,28,20409,-78
2022-04-25 04:27:44,23.88,21.58,7.97,100.00,1036147,28,20141,-76
2022-04-25 04:28:16,23.95,21.70,7.99,100.00,1038680,28,20435,-76
2022-04-25 04:28:48,23.85,21.67,8.05,100.00,1037472,28,20399,-77
2022-04-25 04:29:20,23.73,21.52,8.00,100.00,1039691,28,20053,-77
2022-04-25 04:29:52,23.35,21.25,7.94,100.00,1040004,28,20050,-77
2022-04-25 04:30:24,23.60,21.40,7.87,100.00,1038482,28,20102,-77
2022-04-25 04:30:56,24.02,21.83,7.94,100.00,1038450,28,20049,-77
2022-04-25 04:31:28,23.17,20.98,7.94,100.00,1036967,28,20660,-76
2022-04-25 04:32:02,23.83,21.60,7.95,100.00,1039781,28,20050,-78
2022-04-25 04:32:35,23.60,21.38,7.94,100.00,1037683,28,20049,-78
2022-04-25 04:33:09,22.67,20.58,7.94,100.00,1039106,28,20058,-78
2022-04-25 04:33:40,23.75,21.55,7.98,100.00,1040565,28,20184,-77
2022-04-25 04:34:12,24.83,22.63,7.97,100.00,1039429,28,20038,-78
2022-04-25 04:34:44,24.08,21.73,7.98,100.00,1040587,28,20123,-78
2022-04-25 04:35:38,23.73,21.42,8.03,100.00,1038368,28,20045,-78
2022-04-25 04:36:19,24.75,22.45,7.87,100.00,1038746,28,20053,-78
2022-04-25 04:36:52,24.38,21.92,7.88,100.00,1039715,28,20550,-77
2022-04-25 04:37:28,25.42,23.08,7.82,100.00,1038020,28,20052,-78
2022-04-25 04:38:01,25.67,23.27,7.78,100.00,1040171,28,20045,-77
2022-04-25 04:38:33,26.00,23.48,7.82,100.00,1036454,28,20050,-78
2022-04-25 04:39:05,25.58,23.35,7.77,100.00,1035732,28,20496,-78
2022-04-25 04:39:37,26.65,24.15,7.79,100.00,1037937,28,20052,-76
2022-04-25 04:40:29,25.13,22.83,7.79,100.00,1035179,28,20108,-76
2022-04-25 04:41:01,24.63,22.42,7.75,100.00,1038715,28,20049,-77
2022-04-25 04:41:33,25.25,22.95,7.76,100.00,1038952,28,20064,-76
2022-04-25 04:42:05,26.25,23.85,7.82,100.00,1035894,28,20037,-77
2022-04-25 04:42:37,25.60,23.30,7.85,100.00,1035293,28,20076,-78
2022-04-25 04:43:09,27.10,24.60,7.90,100.00,1036995,28,20045,-78
2022-04-25 04:43:40,25.17,22.95,7.88,100.00,1040509,28,20509,-78
2022-04-25 04:44:13,26.38,23.98,7.91,100.00,1040805,28,20052,-77
2022-04-25 04:44:45,27.15,24.55,7.86,100.00,1036007,28,20038,-78
2022-04-25 04:45:17,26.80,24.23,7.87,100.00,1040186,28,20516,-76
2022-04-25 04:45:49,27.52,24.92,7.91,100.00,1039075,28,20050,-78
2022-04-25 04:46:21,27.58,24.98,7.90,100.00,1039156,28,20602,-77
2022-04-25 04:46:53,25.75,23.45,7.95,100.00,1037757,28,20057,-76
2022-04-25 04:47:25,27.90,25.40,7.96,100.00,1038821,28,20052,-76
2022-04-25 04:47:57,25.63,23.27,7.97,100.00,1033294,28,20068,-77
2022-04-25 04:48:29,27.70,25.17,7.91,100.00,1038871,28,20049,-78
2022-04-25 04:49:01,26.50,24.17,8.03,100.00,1038846,28,20096,-78
2022-04-25 04:49:33,26.85,24.35,7.97,100.00,1035303,28,20493,-77
2022-04-25 04:50:06,26.80,24.30,7.96,100.00,1041926,28,20038,-77
2022-04-25 04:50:38,26.55,24.02,7.90,100.00,1038313,28,20056,-77
2022-04-25 04:51:10,27.63,25.02,7.91,100.00,1037404,28,20721,-76
2022-04-25 04:51:41,26.95,24.35,7.96,100.00,1041291,28,20059,-78
2022-04-25 04:52:13,26.90,24.33,7.95,100.00,1039486,28,20045,-76
2022-04-25 04:52:47,28.05,25.42,8.01,100.00,1042425,28,20045,-77
2022-04-25 04:53:19,28.67,26.02,8.01,100.00,1039676,28,20041,-77
2022-04-25 04:53:50,27.75,25.23,7.98,100.00,1041713,28,20049,-77
2022-04-25 04:54:22,26.98,24.48,8.01,100.00,1038236,28,20041,-77
2022-04-25 04:54:54,26.95,24.45,8.04,100.00,1034638,28,20049,-77
2022-04-25 04:55:27,28.25,25.55,8.01,100.00,1038379,28,20083,-77
2022-04-25 04:55:59,26.02,23.73,7.95,100.00,1041244,28,20045,-77
2022-04-25 04:56:32,27.40,24.73,7.88,100.00,1039876,28,20041,-77
2022-04-25 04:57:04,26.83,24.33,7.90,100.00,1039344,28,20510,-77
2022-04-25 04:57:36,27.85,25.35,7.96,100.00,1038493,28,20045,-77
2022-04-25 04:58:08,27.38,24.92,7.95,100.00,1041555,28,20048,-77
2022-04-25 04:58:40,29.00,26.30,7.92,100.00,1041111,28,20134,-77
2022-04-25 04:59:12,27.27,24.77,7.96,100.00,1043411,28,20048,-77
2022-04-25 04:59:43,28.55,25.95,7.89,100.00,1038218,28,20116,-77
2022-04-25 05:00:17,29.55,26.85,7.95,100.00,1037070,28,20052,-77
2022-04-25 05:00:49,27.77,25.17,8.01,100.00,1033785,28,20066,-78
2022-04-25 05:01:27,28.45,25.85,8.04,100.00,1039504,28,20046,-77
2022-04-25 05:01:59,27.75,25.13,8.03,100.00,1036473,28,20103,-77
2022-04-25 05:02:32,27.75,25.15,8.02,100.00,1037484,28,20046,-77
2022-04-25 05:03:05,27.70,25.10,8.09,100.00,1040315,28,20138,-77
2022-04-25 05:03:37,27.55,25.02,8.12,100.00,1041189,28,20045,-77
2022-04-25 05:04:08,27.13,24.52,8.16,100.00,1042469,28,20528,-77
2022-04-25 05:04:41,27.25,24.63,8.16,100.00,1035793,28,24101,-78
2022-04-25 05:05:14,27.20,24.52,8.17,100.00,1037258,28,20076,-77
2022-04-25 05:05:46,27.30,24.80,8.20,100.00,1036205,28,20057,-78
2022-04-25 05:06:18,26.23,23.92,8.16,100.00,1038740,28,20037,-78
2022-04-25 05:06:50,27.58,24.92,8.14,100.00,1043223,28,20076,-78
2022-04-25 05:07:22,28.05,25.42,8.10,100.00,1042346,28,20047,-77
2022-04-25 05:07:53,26.92,24.52,8.16,100.00,1038118,28,21021,-77
2022-04-25 05:08:25,26.45,23.95,8.14,100.00,1038456,28,20126,-77
2022-04-25 05:08:57,27.50,25.00,8.15,100.00,1039642,28,20042,-78
2022-04-25 05:09:30,27.10,24.60,8.14,100.00,1038566,28,20041,-78
2022-04-25 05:10:08,26.55,24.05,8.12,100.00,1038254,28,20038,-77
2022-04-25 05:10:40,27.13,24.63,8.08,100.00,1038279,28,20053,-78
2022-04-25 05:11:13,27.77,25.27,8.15,100.00,1035467,28,20058,-77
2022-04-25 05:11:45,27.23,24.77,8.15,100.00,1035230,28,20124,-78
2022-04-25 05:12:17,27.90,25.23,8.15,100.00,1039353,28,20037,-77
2022-04-25 05:12:51,27.83,25.33,8.13,100.00,1038921,28,20491,-78
2022-04-25 05:13:23,27.60,25.05,8.12,100.00,1042458,28,20412,-78
2022-04-25 05:13:54,27.15,24.58,8.13,100.00,1034817,28,20076,-78
2022-04-25 05:14:26,27.13,24.63,8.11,100.00,1040328,28,20049,-78
2022-04-25 05:14:59,27.63,24.88,8.12,100.00,1038410,28,20049,-78
2022-04-25 05:15:31,27.02,24.48,8.07,100.00,1038154,28,20099,-78
2022-04-25 05:16:04,28.30,25.30,8.10,100.00,1031974,28,20058,-77
2022-04-25 05:16:36,28.80,25.88,8.04,100.00,1032120,28,20042,-77
2022-04-25 05:17:07,25.83,23.52,7.96,100.00,1037827,28,20049,-77
2022-04-25 05:17:42,27.63,25.20,8.01,100.00,1038185,28,20043,-77
2022-04-25 05:18:14,29.10,26.23,8.01,100.00,1038477,28,20041,-78
2022-04-25 05:18:46,27.25,24.85,8.01,100.00,1036645,28,20046,-78
2022-04-25 05:19:18,26.02,23.52,8.04,100.00,1040100,28,20046,-78
2022-04-25 05:19:50,27.02,24.55,8.08,100.00,1035351,28,20755,-78
2022-04-25 05:20:26,27.35,24.95,8.04,100.00,1037501,28,20052,-78
2022-04-25 05:20:58,27.85,25.25,8.09,100.00,1038959,28,20037,-77
2022-04-25 05:21:30,27.25,24.77,8.11,100.00,1038924,28,20037,-78
2022-04-25 05:22:01,28.00,25.50,8.16,100.00,1039207,28,20046,-77
2022-04-25 05:22:33,27.35,24.85,8.21,100.00,1038462,28,20623,-78
2022-04-25 05:23:06,28.25,25.77,8.23,100.00,1041152,28,20029,-78
2022-04-25 05:23:37,28.38,25.85,8.15,100.00,1038301,28,20533,-78
2022-04-25 05:24:10,27.50,25.02,8.16,100.00,1037577,28,20060,-77
2022-04-25 05:24:43,27.70,25.20,8.12,100.00,1035960,28,20237,-78
2022-04-25 05:25:17,26.95,24.45,8.12,100.00,1037393,28,20512,-78
2022-04-25 05:25:49,28.25,25.58,8.22,100.00,1034769,28,20049,-78
2022-04-25 05:26:21,27.17,24.52,8.16,100.00,1034768,28,20049,-77
2022-04-25 05:26:53,26.80,24.38,8.15,100.00,1034383,28,20523,-77
2022-04-25 05:27:25,26.67,24.23,8.17,100.00,1033891,28,20049,-77
2022-04-25 05:27:58,25.65,23.45,8.35,100.00,1036199,28,20058,-77
2022-04-25 05:28:30,29.27,26.67,8.32,100.00,1041694,28,20075,-78
2022-04-25 05:29:02,28.20,25.60,8.30,100.00,1038645,28,20057,-78
2022-04-25 05:29:35,29.00,26.35,8.42,100.00,1040043,28,20495,-78
2022-04-25 05:30:08,28.10,25.60,8.41,100.00,1036035,28,20041,-78
2022-04-25 05:30:40,27.90,25.42,8.38,100.00,1040708,28,20056,-78
2022-04-25 05:31:13,29.02,26.33,8.40,100.00,1041383,28,20045,-78
2022-04-25 05:31:45,30.30,27.42,8.39,100.00,1044083,28,20122,-78
2022-04-25 05:32:17,29.20,26.50,8.31,100.00,1039298,28,20432,-77
2022-04-25 05:32:54,28.10,25.48,8.29,100.00,1035599,28,20060,-77
2022-04-25 05:33:26,26.13,23.73,8.15,100.00,1040859,28,20044,-77
2022-04-25 05:33:58,27.05,24.65,8.33,100.00,1042814,28,20128,-77
2022-04-25 05:34:30,27.40,25.02,8.36,100.00,1042047,28,20499,-77
2022-04-25 05:35:02,26.08,23.77,8.41,100.00,1039143,28,20582,-76
2022-04-25 05:35:35,26.48,24.08,8.45,100.00,1036566,28,20368,-77
2022-04-25 05:36:07,25.55,23.35,8.36,100.00,1036238,28,20061,-77
2022-04-25 05:36:39,26.42,24.02,8.36,100.00,1040123,28,20056,-77
2022-04-25 05:37:11,27.83,25.15,8.40,100.00,1039401,28,20038,-77
2022-04-25 05:37:44,27.52,24.98,8.44,100.00,1034327,28,20188,-77
2022-04-25 05:38:16,27.50,25.00,8.39,100.00,1032450,28,20053,-76
2022-04-25 05:38:48,20.60,18.85,8.43,100.00,1036041,28,20531,-77
2022-04-25 05:39:20,28.05,25.15,8.41,100.00,1038410,28,20511,-77
2022-04-25 05:39:52,25.75,23.55,8.41,100.00,1038704,28,20055,-77
2022-04-25 05:40:25,26.23,23.83,8.44,100.00,1033447,28,22374,-78
2022-04-25 05:40:58,27.23,24.83,8.42,100.00,1038343,28,20044,-78
2022-04-25 05:41:31,26.27,23.98,8.47,100.00,1030470,28,20049,-78
2022-04-25 05:42:03,26.85,24.27,8.43,100.00,1031427,28,20471,-78
2022-04-25 05:42:36,26.40,24.02,8.49,100.00,1028014,28,20462,-76
2022-04-25 05:43:09,27.05,24.75,8.49,100.00,1028783,28,20046,-77
2022-04-25 05:43:44,26.23,24.02,8.50,100.00,1032997,28,20049,-77
2022-04-25 05:44:29,26.02,23.63,8.42,100.00,1036035,28,20059,-76
2022-04-25 05:45:02,25.42,23.15,8.35,100.00,1034489,28,20057,-78
2022-04-25 05:45:35,26.95,24.50,8.32,100.00,1033447,28,20042,-77
2022-04-25 05:46:07,26.00,23.52,8.38,100.00,1036759,28,20041,-77
2022-04-25 05:46:40,26.23,23.80,8.46,100.00,1042747,28,20048,-78
2022-04-25 05:47:12,24.40,22.25,8.44,100.00,1039348,28,20059,-77
2022-04-25 05:47:47,26.95,24.55,8.51,100.00,1038072,28,20450,-77
2022-04-25 05:48:37,27.33,24.88,8.44,100.00,1035925,28,20052,-78
2022-04-25 05:49:28,25.75,23.45,8.43,100.00,1035675,28,20145,-78
2022-04-25 05:50:23,26.08,23.77,8.43,100.00,1038059,28,20045,-78
2022-04-25 05:51:14,27.33,24.67,8.40,100.00,1034346,28,20751,-78
2022-04-25 05:52:01,27.85,25.27,8.37,100.00,1040342,28,20056,-78
2022-04-25 05:52:33,26.77,24.27,8.28,100.00,1041951,28,20724,-77
2022-04-25 05:53:06,27.23,24.40,8.29,100.00,1045145,28,20053,-78
2022-04-25 05:53:38,26.45,24.05,8.35,100.00,1039770,28,20499,-77
2022-04-25 05:54:10,25.65,23.40,8.41,100.00,1038829,28,20048,-77
2022-04-25 05:54:42,27.42,25.00,8.39,100.00,1039448,28,20037,-77
2022-04-25 05:55:14,26.38,24.08,8.40,100.00,1037774,28,20045,-77
2022-04-25 05:55:46,25.92,23.40,8.42,100.00,1037171,28,20033,-77
2022-04-25 05:56:18,26.45,23.98,8.41,100.00,1036843,28,20408,-77
2022-04-25 05:56:49,26.48,24.17,8.49,100.00,1038781,28,20069,-77
2022-04-25 05:57:21,25.50,23.20,8.45,100.00,1035864,28,20064,-78
2022-04-25 05:57:59,26.88,24.48,8.45,100.00,1037658,28,20061,-77
2022-04-25 05:58:31,26.35,24.00,8.43,100.00,1035074,28,20076,-77
2022-04-25 05:59:03,25.73,23.42,8.45,100.00,1035364,28,20045,-76
2022-04-25 05:59:35,24.58,22.27,8.55,100.00,1038090,28,20053,-76
2022-04-25 06:00:14,25.35,23.13,8.47,100.00,1035501,28,20459,-77
2022-04-25 06:00:49,24.30,22.08,8.51,100.00,1040984,28,20076,-76
2022-04-25 06:01:21,26.15,23.73,8.50,100.00,1038782,28,20044,-77
2022-04-25 06:01:55,26.98,24.55,8.50,100.00,1037519,28,20049,-76
2022-04-25 06:02:27,25.67,23.35,8.47,100.00,1038023,28,20106,-76
2022-04-25 06:02:59,25.10,22.88,8.51,100.00,1038207,28,20061,-75
2022-04-25 06:03:31,25.02,22.75,8.46,100.00,1036507,28,20047,-75
2022-04-25 06:04:03,26.00,23.65,8.48,100.00,1034173,28,20142,-76
2022-04-25 06:04:35,24.65,22.50,8.52,100.00,1040043,28,20514,-76
2022-04-25 06:05:08,26.15,23.83,8.42,100.00,1038925,28,20144,-76
2022-04-25 06:05:40,27.23,24.73,8.53,100.00,1041563,28,20050,-76
2022-04-25 06:06:11,24.35,22.05,8.50,100.00,1038678,28,20045,-76
2022-04-25 06:06:44,25.13,22.90,8.45,100.00,1043093,28,20094,-75
2022-04-25 06:07:15,24.95,22.85,8.49,100.00,1040084,28,20419,-75
2022-04-25 06:07:49,27.45,24.85,8.53,100.00,1039823,28,20056,-75
2022-04-25 06:08:21,24.88,22.77,8.47,100.00,1037785,28,20398,-75
2022-04-25 06:08:53,26.73,24.42,8.43,100.00,1040553,28,20071,-75
2022-04-25 06:09:28,25.52,23.23,8.53,100.00,1041366,28,20080,-75
2022-04-25 06:10:00,26.08,23.80,8.56,100.00,1037924,28,20680,-75
2022-04-25 06:10:31,25.52,23.33,8.60,100.00,1041143,28,20457,-75
2022-04-25 06:11:04,25.08,22.98,8.56,100.00,1033962,28,20041,-75
2022-04-25 06:11:36,25.45,23.15,8.57,100.00,1036794,28,20065,-75
2022-04-25 06:12:08,25.80,23.50,8.58,100.00,1036171,28,20593,-75
2022-04-25 06:12:44,25.20,23.00,8.64,100.00,1035766,28,20061,-76
2022-04-25 06:13:17,24.70,22.60,8.58,100.00,1034559,28,20797,-75
2022-04-25 06:13:51,24.45,22.38,8.60,100.00,1037207,28,20045,-76
2022-04-25 06:14:23,25.30,22.90,8.66,100.00,1036888,28,20049,-76
2022-04-25 06:14:55,26.75,24.30,8.74,100.00,1038303,28,20548,-76
2022-04-25 06:15:27,24.75,22.45,8.67,100.00,1039152,28,20048,-76
2022-04-25 06:15:59,25.13,22.95,8.73,100.00,1037239,28,20041,-76
2022-04-25 06:16:31,26.58,24.27,8.82,100.00,1042703,28,20410,-76
2022-04-25 06:17:03,25.38,23.17,8.87,100.00,1037090,28,20087,-76
2022-04-25 06:17:35,24.70,22.60,8.92,100.00,1033801,28,20050,-76
2022-04-25 06:18:07,24.48,22.38,8.91,100.00,1037418,28,20515,-76
2022-04-25 06:18:39,26.48,23.98,9.03,100.00,1035746,28,20049,-76
2022-04-25 06:19:11,24.75,22.55,8.93,100.00,1038276,28,20105,-76
2022-04-25 06:19:43,26.25,23.95,9.07,100.00,1032393,28,20140,-76
2022-04-25 06:20:15,24.63,22.42,9.09,100.00,1030722,28,20420,-77
2022-04-25 06:20:47,24.88,22.67,9.01,100.00,1036128,28,20506,-76
2022-04-25 06:21:19,27.40,24.55,9.05,100.00,1029858,28,20596,-76
2022-04-25 06:21:51,25.75,23.50,9.03,100.00,1041726,28,20403,-76
2022-04-25 06:22:23,25.45,23.35,9.08,100.00,1037566,28,20050,-76
2022-04-25 06:23:00,25.15,22.95,9.11,100.00,1033930,28,20056,-76
2022-04-25 06:23:33,25.20,22.83,8.95,100.00,1036722,28,20038,-76
2022-04-25 06:24:05,24.73,22.45,8.99,100.00,1034038,28,20041,-76
2022-04-25 06:24:37,26.10,23.80,8.93,100.00,1038327,28,20492,-85
2022-04-25 06:25:09,25.05,22.83,9.03,100.00,1037004,28,20049,-84
2022-04-25 06:25:41,24.88,22.67,9.03,100.00,1038159,28,20416,-84
2022-04-25 06:26:13,26.95,24.00,9.07,100.00,1035358,28,20044,-85
2022-04-25 06:26:51,25.88,23.58,9.15,100.00,1039097,28,20041,-85
2022-04-25 06:27:23,25.13,23.02,9.16,100.00,1038905,28,20046,-88
2022-04-25 06:27:55,25.45,23.27,9.24,100.00,1036883,28,20075,-91
2022-04-25 06:28:27,25.25,22.85,9.25,100.00,1035646,28,20053,-86
2022-04-25 06:28:59,26.42,24.15,9.17,100.00,1033069,28,20054,-85
2022-04-25 06:29:32,24.75,22.35,9.18,100.00,1035208,28,20141,-88
2022-04-25 06:30:06,25.38,23.15,9.27,100.00,1031059,28,20046,-85
2022-04-25 06:30:38,26.40,24.02,9.27,100.00,1032412,28,20069,-83
2022-04-25 06:31:10,25.23,23.05,9.22,100.00,1033609,28,20048,-82
2022-04-25 06:31:43,25.48,23.23,9.20,100.00,1030293,28,20057,-84
2022-04-25 06:32:15,25.52,23.33,9.31,100.00,1032015,28,20078,-84
2022-04-25 06:32:47,25.17,23.05,9.29,100.00,1036374,28,20049,-81
2022-04-25 06:33:19,25.20,22.88,9.36,100.00,1039421,28,20041,-83
2022-04-25 06:33:51,25.92,23.75,9.38,100.00,1034641,28,20547,-85
2022-04-25 06:34:23,24.90,22.80,9.41,100.00,1037112,28,20052,-84
2022-04-25 06:34:55,26.02,23.48,9.37,100.00,1036022,28,20050,-85
2022-04-25 06:35:28,24.83,22.63,9.29,100.00,1034093,28,20049,-82
2022-04-25 06:36:00,25.90,23.52,9.37,100.00,1036700,28,20049,-85
2022-04-25 06:36:33,26.80,23.60,9.40,100.00,1040348,28,20433,-84
2022-04-25 06:37:07,24.90,22.77,9.37,100.00,1038185,28,20177,-84
2022-04-25 06:37:38,25.55,23.35,9.41,100.00,1039497,28,20128,-86
2022-04-25 06:38:10,24.92,22.83,9.30,100.00,1038944,28,20640,-88
2022-04-25 06:38:42,26.80,24.40,9.24,100.00,1040745,28,20616,-87
2022-04-25 06:39:15,25.58,23.25,9.20,100.00,1033125,28,20081,-86
2022-04-25 06:39:48,24.85,22.75,9.27,100.00,1036205,28,20515,-88
2022-04-25 06:40:21,26.98,24.40,9.29,100.00,1026769,28,20043,-86
2022-04-25 06:40:53,26.23,23.92,9.29,100.00,1023863,28,20047,-86
2022-04-25 06:41:25,26.17,23.85,9.32,100.00,1026341,28,20560,-87
2022-04-25 06:41:59,27.52,24.92,9.28,100.00,1030488,28,20050,-85
2022-04-25 06:42:31,27.13,24.50,9.24,100.00,1035808,28,20566,-87
2022-04-25 06:43:03,25.98,23.77,9.13,100.00,1034297,28,20041,-87
2022-04-25 06:43:35,26.63,24.42,9.22,100.00,1035498,28,20107,-89
2022-04-25 06:44:07,28.13,25.73,9.20,100.00,1032171,28,21777,-89
2022-04-25 06:44:40,25.40,23.20,9.19,100.00,1035111,28,20050,-88
2022-04-25 06:45:12,26.85,24.45,9.30,100.00,1028123,28,20050,-88
2022-04-25 06:45:44,27.13,24.73,9.27,100.00,1039173,28,20045,-87
2022-04-25 06:46:16,26.70,24.33,9.37,100.00,1035175,28,20135,-88
2022-04-25 06:46:48,27.00,24.52,9.45,100.00,1036727,28,20049,-88
2022-04-25 06:47:20,25.80,23.45,9.52,100.00,1041832,28,20461,-89
2022-04-25 06:47:52,26.10,23.83,9.43,100.00,1039955,28,20050,-87
2022-04-25 06:48:24,25.80,23.60,9.34,100.00,1039982,28,20049,-88
2022-04-25 06:49:14,27.15,24.67,9.32,100.00,1041626,28,20045,-89
2022-04-25 06:49:47,25.95,23.55,9.27,100.00,1043573,28,20061,-88
2022-04-25 06:50:20,26.30,24.00,9.29,100.00,1039301,28,20462,-89
2022-04-25 06:50:52,24.73,22.52,9.42,100.00,1036296,28,20046,-89
2022-04-25 06:51:25,26.92,24.23,9.53,100.00,1027715,28,20047,-91
2022-04-25 06:52:01,26.20,23.92,9.53,100.00,1023663,28,20095,-89
2022-04-25 06:52:34,25.95,23.63,9.40,100.00,1032532,28,20050,-89
2022-04-25 06:53:07,25.90,23.63,9.43,100.00,1035386,28,20046,-89
2022-04-25 06:53:39,26.25,23.98,9.43,100.00,1021553,28,20047,-88
2022-04-25 06:54:20,25.67,23.17,9.38,100.00,1026017,28,20042,-89
2022-04-25 06:54:52,24.73,22.52,9.21,100.00,1033531,28,20128,-85
2022-04-25 06:55:25,25.63,23.42,9.30,100.00,1026388,28,20078,-83
2022-04-25 06:55:58,25.95,23.63,9.38,100.00,1032292,28,20073,-86
2022-04-25 06:56:31,25.58,23.27,9.46,100.00,1032792,28,20439,-89
2022-04-25 06:57:04,25.73,23.48,9.44,100.00,1024176,28,20499,-87
2022-04-25 06:57:37,27.13,24.67,9.55,100.00,1034475,28,20062,-88
2022-04-25 06:58:09,24.02,22.02,9.71,100.00,1033554,28,20050,-90
2022-04-25 06:58:42,25.13,22.63,9.79,100.00,1029395,28,20481,-89
2022-04-25 06:59:16,25.52,22.92,9.73,100.00,1033296,28,20547,-91
2022-04-25 07:00:18,24.90,22.70,9.66,100.00,1033212,28,20145,-91
2022-04-25 07:01:01,25.52,23.17,9.67,100.00,1033739,28,20049,-90
2022-04-25 07:01:34,24.38,22.20,9.78,100.00,1035899,28,20709,-89
2022-04-25 07:02:07,26.45,24.08,9.68,100.00,1031910,28,20050,-89
2022-04-25 07:02:39,24.65,22.55,9.62,100.00,1029776,28,20066,-90
2022-04-25 07:03:12,25.23,23.08,9.61,100.00,1029618,28,20197,-88
2022-04-25 07:03:44,25.00,22.70,9.67,100.00,1036650,28,20703,-87
2022-04-25 07:04:16,23.95,21.85,9.78,100.00,1042276,28,20096,-85
2022-04-25 07:04:49,23.15,21.15,9.75,100.00,1046111,28,20044,-89
2022-04-25 07:05:21,24.83,22.58,9.74,100.00,1045131,28,20041,-89
2022-04-25 07:05:56,25.20,22.85,9.76,100.00,1045797,28,20044,-87
2022-04-25 07:06:28,25.40,23.15,9.74,100.00,1039561,28,20069,-89
2022-04-25 07:07:00,24.50,22.33,9.80,100.00,1040959,28,20045,-89
2022-04-25 07:07:33,23.60,21.45,9.81,100.00,1040427,28,20053,-88
2022-04-25 07:08:05,23.90,21.58,9.69,100.00,1037695,28,20048,-90
2022-04-25 07:08:37,24.92,22.63,9.67,100.00,1037040,28,20110,-85
2022-04-25 07:09:09,24.40,22.30,9.62,100.00,1040006,28,20033,-88
2022-04-25 07:09:41,23.77,21.77,9.64,100.00,1038940,28,20041,-88
2022-04-25 07:10:13,25.13,22.83,9.79,100.00,1043981,28,20182,-88
2022-04-25 07:10:45,23.48,21.38,9.72,100.00,1042983,28,20047,-86
2022-04-25 07:11:17,24.33,22.23,9.61,100.00,1040244,28,20060,-84
2022-04-25 07:11:49,23.85,21.75,9.68,100.00,1038739,28,20219,-86
2022-04-25 07:12:21,25.27,22.92,9.60,100.00,1035886,28,20124,-84
2022-04-25 07:12:53,24.15,22.05,9.49,100.00,1035622,28,20312,-83
2022-04-25 07:13:24,24.98,22.70,9.50,100.00,1035675,28,20488,-81
2022-04-25 07:13:56,23.80,21.73,9.59,100.00,1036696,28,20076,-81
2022-04-25 07:14:35,24.52,22.33,9.73,100.00,1038309,28,20705,-83
2022-04-25 07:15:07,24.95,22.65,9.71,100.00,1041384,28,20488,-81
2022-04-25 07:15:39,23.48,21.52,9.67,100.00,1043555,28,20487,-81
2022-04-25 07:16:13,25.67,23.38,9.59,100.00,1040515,28,20515,-82
2022-04-25 07:16:55,24.38,22.25,9.49,100.00,1042822,28,20091,-82
2022-04-25 07:17:27,25.20,22.85,9.44,100.00,1038215,28,20055,-82
2022-04-25 07:18:01,24.58,22.38,9.40,100.00,1039001,28,20057,-83
2022-04-25 07:18:33,24.27,22.17,9.31,100.00,1038945,28,20045,-84
2022-04-25 07:19:11,25.38,23.08,9.33,100.00,1039075,28,20102,-84
2022-04-25 07:19:43,24.90,22.73,9.31,100.00,1038199,28,20075,-83
2022-04-25 07:20:15,24.67,22.38,9.40,100.00,1042615,28,20053,-84
2022-04-25 07:20:47,24.05,21.85,9.48,100.00,1043424,28,20466,-83
2022-04-25 07:21:38,25.35,23.05,9.52,100.00,1043383,28,20041,-83
2022-04-25 07:22:29,24.02,21.83,9.55,100.00,1042292,28,20048,-84
2022-04-25 07:23:19,24.60,22.25,9.58,100.00,1040280,28,20063,-84
2022-04-25 07:24:10,22.40,20.48,9.68,100.00,1044187,28,20168,-84
2022-04-25 07:25:00,23.60,21.40,9.68,100.00,1045332,28,20487,-83
2022-04-25 07:25:51,22.20,20.02,9.84,100.00,1040858,28,20126,-83
2022-04-25 07:26:41,22.27,20.38,9.79,100.00,1039129,28,20045,-83
2022-04-25 07:27:31,22.85,20.75,9.90,100.00,1037509,28,20038,-83
2022-04-25 07:28:22,22.80,20.52,9.94,100.00,1041912,28,20045,-84
2022-04-25 07:28:55,22.40,20.33,9.93,100.00,1043140,28,20126,-82
2022-04-25 07:29:26,22.30,20.40,9.98,100.00,1042759,28,20092,-83
2022-04-25 07:29:58,22.85,20.65,9.98,100.00,1038329,28,20041,-90
2022-04-25 07:30:37,23.48,21.42,10.01,100.00,1039680,28,20064,-84
2022-04-25 07:31:19,23.60,21.48,9.82,100.00,1034517,28,20053,-82
2022-04-25 07:31:53,23.10,21.10,9.76,100.00,1036423,28,20052,-82
2022-04-25 07:32:25,22.80,20.50,9.63,100.00,1040886,28,20569,-82
2022-04-25 07:32:58,22.73,20.77,9.76,100.00,1039878,28,20285,-82
2022-04-25 07:33:30,21.73,19.73,9.80,100.00,1041143,28,20049,-82
2022-04-25 07:34:02,20.92,19.02,9.75,100.00,1039895,28,20037,-82
2022-04-25 07:34:34,20.98,19.08,9.84,100.00,1047418,28,20044,-81
2022-04-25 07:35:09,19.52,17.83,9.88,100.00,1042060,28,20040,-84
2022-04-25 07:35:41,17.58,16.15,9.91,100.00,1043797,28,20083,-79
2022-04-25 07:36:19,19.23,17.50,9.97,100.00,1041786,28,20417,-86
2022-04-25 07:36:55,18.13,16.52,9.99,100.00,1039182,28,20697,-83
2022-04-25 07:37:27,17.85,16.35,9.94,100.00,1036571,28,20492,-84
2022-04-25 07:37:59,19.25,17.45,10.03,100.00,1041288,28,20053,-83
2022-04-25 07:38:35,18.55,16.92,10.02,100.00,1046262,28,20045,-93
2022-04-25 07:39:07,17.40,15.60,9.94,100.00,1038412,28,20046,-88
2022-04-25 07:39:39,16.75,15.23,9.93,100.00,1035259,28,20105,-87
2022-04-25 07:40:11,15.65,14.25,10.08,100.00,1035374,28,20042,-85
2022-04-25 07:41:03,15.63,14.32,10.00,100.00,1032312,28,20077,-89
2022-04-25 07:41:37,14.43,13.02,9.90,100.00,1031255,28,20124,-92
2022-04-25 07:42:09,13.68,12.38,9.99,100.00,1030372,28,20039,-85
2022-04-25 07:42:42,14.20,12.90,10.02,100.00,1035312,28,20030,-87
2022-04-25 07:43:53,13.63,12.43,9.90,100.00,1035323,28,20045,-86
2022-04-25 07:44:30,14.73,12.65,9.82,100.00,1031382,28,20046,-88
2022-04-25 07:45:03,12.90,11.68,9.93,100.00,1030531,28,20055,-84
2022-04-25 07:45:35,14.45,12.68,9.83,100.00,1031400,28,20437,-83
2022-04-25 07:46:06,16.35,13.38,9.92,100.00,1030742,28,20058,-82
2022-04-25 07:46:42,13.65,12.45,9.88,100.00,1030565,28,20628,-83
2022-04-25 07:47:17,14.52,13.23,9.77,100.00,1029815,28,20061,-87
2022-04-25 07:47:49,15.25,13.95,9.87,100.00,1025977,28,20058,-86
2022-04-25 07:48:21,14.63,13.07,9.88,100.00,1023368,29,20739,-84
2022-04-25 07:48:56,14.05,12.73,9.95,100.00,1022107,28,20055,-82
2022-04-25 07:49:29,15.68,13.68,9.98,100.00,1024129,28,20185,-84
2022-04-25 07:50:01,12.60,11.50,9.98,100.00,1024051,28,20112,-87
2022-04-25 07:50:33,12.32,11.32,9.85,100.00,1026631,28,20050,-81
2022-04-25 07:51:05,11.95,10.95,9.90,100.00,1022323,29,20050,-82
2022-04-25 07:51:38,12.65,11.45,9.97,100.00,1024146,28,20541,-83
2022-04-25 07:52:10,12.45,11.40,10.02,100.00,1021795,28,20059,-82
2022-04-25 07:52:42,12.55,11.30,9.99,100.00,1023253,28,20075,-80
2022-04-25 07:53:15,12.77,11.65,9.97,100.00,1025678,28,20051,-83
2022-04-25 07:53:46,12.35,11.25,9.90,100.00,1026083,28,20054,-83
2022-04-25 07:54:20,12.95,11.70,9.95,100.00,1030410,28,20050,-83
2022-04-25 07:54:58,13.10,11.95,9.96,100.00,1027062,28,20553,-84
2022-04-25 07:55:30,12.27,11.25,9.87,100.00,1028117,28,20047,-86
2022-04-25 07:56:02,12.35,11.07,10.05,100.00,1024473,28,20134,-84
2022-04-25 07:56:34,12.35,11.15,10.08,100.00,1025533,28,20054,-82
2022-04-25 07:57:07,12.68,11.30,10.02,100.00,1026724,28,20047,-81
2022-04-25 07:57:39,13.05,11.32,9.90,100.00,1022623,28,20529,-83
2022-04-25 07:58:11,13.00,11.52,10.14,100.00,1026831,28,20047,-84
2022-04-25 07:58:43,13.40,11.98,10.03,100.00,1028599,28,20054,-83
2022-04-25 07:59:17,12.18,10.98,10.13,100.00,1031251,28,20046,-80
2022-04-25 07:59:49,11.90,10.80,10.14,100.00,1028916,28,20046,-81
2022-04-25 08:00:21,12.57,11.48,10.24,100.00,1026470,28,20050,-81
2022-04-25 08:00:59,12.52,11.43,10.12,100.00,1025460,28,20124,-82
2022-04-25 08:01:32,12.48,11.27,10.21,100.00,1025906,28,20577,-82
2022-04-25 08:02:05,12.02,11.02,10.36,100.00,1024715,28,20043,-81
2022-04-25 08:02:37,12.75,11.45,10.41,100.00,1028644,28,20051,-83
2022-04-25 08:03:10,13.02,11.77,10.48,100.00,1027696,28,20047,-85
2022-04-25 08:03:42,12.93,11.68,10.65,100.00,1028566,28,20434,-82
2022-04-25 08:04:14,13.73,12.43,10.58,100.00,1035180,28,20575,-81
2022-04-25 08:04:49,15.15,12.05,10.40,100.00,1027205,28,20585,-83
2022-04-25 08:05:21,12.55,11.55,10.39,100.00,1027607,28,20047,-83
2022-04-25 08:05:53,14.43,13.13,10.64,100.00,1027250,28,20047,-82
2022-04-25 08:06:25,13.35,11.95,10.74,100.00,1029666,28,20527,-85
2022-04-25 08:06:58,12.15,11.15,10.94,100.00,1031507,28,20633,-81
2022-04-25 08:07:31,11.88,10.88,10.93,100.00,1025142,28,20042,-85
2022-04-25 08:08:03,13.60,12.30,11.06,100.00,1026561,28,20054,-83
2022-04-25 08:08:35,12.48,11.30,11.30,100.00,1023514,29,20509,-84
2022-04-25 08:09:07,12.25,11.00,11.32,100.00,1024166,28,20090,-85
2022-04-25 08:09:39,11.82,10.75,11.38,100.00,1027130,28,20193,-84
2022-04-25 08:10:11,13.02,11.82,11.46,100.00,1027600,28,20066,-84
2022-04-25 08:10:43,12.73,11.50,11.52,100.00,1031800,28,20493,-84
2022-04-25 08:11:15,12.68,11.60,11.16,100.00,1031408,28,20053,-82
2022-04-25 08:11:46,11.23,10.27,11.18,100.00,1031822,28,20043,-83
2022-04-25 08:12:37,11.75,10.60,11.27,100.00,1029360,28,20062,-81
2022-04-25 08:13:28,12.30,11.20,11.41,100.00,1031273,28,20701,-80
2022-04-25 08:14:18,12.80,11.73,11.52,100.00,1027540,28,20070,-78
2022-04-25 08:15:08,12.43,11.23,11.54,100.00,1029320,28,20417,-78
2022-04-25 08:15:59,12.93,11.75,11.49,100.00,1026588,28,20126,-79
2022-04-25 08:16:50,11.80,10.80,11.52,100.00,1032032,28,20058,-77
2022-04-25 08:17:40,11.49,11.49,11.49,100.00,1029273,28,20885,-79
2022-04-25 08:18:14,12.60,11.50,11.66,100.00,1035579,28,20406,-79
2022-04-25 08:18:46,12.13,11.07,11.72,100.00,1033999,28,20099,-80
2022-04-25 08:19:19,12.20,11.10,11.93,100.00,1031251,28,20042,-79
2022-04-25 08:21:52,11.98,10.88,11.86,100.00,1031374,28,20129,-81
2022-04-25 08:22:28,12.23,11.05,11.96,100.00,1023796,28,20042,-81
2022-04-25 08:23:01,11.63,10.63,11.98,100.00,1037243,28,20412,-82
2022-04-25 08:23:33,12.68,11.35,12.11,100.00,1040788,28,20334,-81
2022-04-25 08:24:06,12.30,11.23,12.16,100.00,1039906,28,20437,-81
2022-04-25 08:24:38,11.70,10.60,12.15,100.00,1037430,28,20085,-81
2022-04-25 08:25:15,12.10,11.00,11.84,100.00,1040830,28,20073,-80
2022-04-25 08:25:47,13.05,11.85,12.01,100.00,1044729,28,20056,-81
2022-04-25 08:26:19,13.10,11.80,12.23,100.00,1042918,28,20115,-81
2022-04-25 08:26:51,12.57,11.48,12.00,100.00,1044161,28,20401,-81
2022-04-25 08:27:23,12.93,11.82,12.34,100.00,1040861,28,20048,-78
2022-04-25 08:27:55,12.80,11.70,12.00,100.00,1040234,28,20052,-82
2022-04-25 08:28:47,13.80,12.55,12.15,97.52,1039638,28,20703,-83
2022-04-25 08:29:19,12.45,11.25,12.38,96.81,1038379,28,20108,-81
2022-04-25 08:29:50,12.65,11.50,12.06,98.79,1046415,28,20047,-82
2022-04-25 08:30:23,12.77,11.68,12.03,100.00,1043010,28,20051,-83
2022-04-25 08:30:55,11.52,10.60,12.07,99.67,1035955,28,20103,-82
2022-04-25 08:31:28,11.15,10.18,12.22,97.56,1035884,28,20046,-81
2022-04-25 08:32:00,11.90,10.93,12.06,98.45,1034239,28,20049,-82
2022-04-25 08:32:58,12.63,11.52,11.89,99.48,1034907,28,20050,-82
2022-04-25 08:33:30,10.95,9.95,11.83,100.00,1033983,28,20053,-88
2022-04-25 08:34:06,11.18,10.27,12.00,100.00,1031092,28,20525,-88
2022-04-25 08:34:44,10.95,10.05,12.07,100.00,1028405,28,20054,-91
2022-04-25 08:35:16,11.27,10.38,12.27,97.59,1029302,28,20745,-88
2022-04-25 08:35:48,11.45,10.55,12.22,94.92,1039397,28,20188,-88
2022-04-25 08:36:21,11.82,10.65,12.22,94.50,1039676,28,20056,-88
2022-04-25 08:36:53,11.73,10.65,12.37,94.85,1035341,28,20528,-88
2022-04-25 08:37:25,11.85,10.70,12.08,94.50,1036419,28,20053,-87
2022-04-25 08:37:57,11.10,10.15,12.12,95.00,1032376,28,20066,-88
2022-04-25 08:38:29,12.05,10.85,12.27,96.74,1036662,28,20042,-87
2022-04-25 08:39:01,11.18,10.25,11.89,99.36,1039401,28,20045,-87
2022-04-25 08:39:40,10.95,10.05,11.78,99.57,1039652,28,20057,-86
2022-04-25 08:40:12,9.93,9.07,11.58,99.59,1038897,28,20060,-86
2022-04-25 08:40:45,11.55,10.13,11.34,99.81,1037418,28,20061,-83
2022-04-25 08:41:19,10.45,9.55,11.40,100.00,1035345,28,20571,-84
2022-04-25 08:41:58,10.70,9.80,11.63,100.00,1035988,28,20044,-84
2022-04-25 08:42:44,10.40,9.55,11.51,100.00,1037689,28,20053,-85
2022-04-25 08:43:18,11.82,10.85,11.41,100.00,1039115,28,20623,-86
2022-04-25 08:43:56,11.05,10.10,11.57,100.00,1035797,28,20416,-88
2022-04-25 08:44:35,9.70,8.90,11.75,98.96,1030402,28,20410,-85
2022-04-25 08:45:10,12.23,11.13,11.69,100.00,1041060,28,20052,-86
2022-04-25 08:45:43,12.40,11.20,11.79,98.55,1035636,28,20093,-85
2022-04-25 08:46:15,11.35,10.38,11.55,98.09,1035726,28,20077,-84
2022-04-25 08:46:52,11.10,10.23,11.49,100.00,1031446,28,20069,-84
2022-04-25 08:47:30,12.18,11.13,11.38,100.00,1032598,28,20081,-87
2022-04-25 08:48:04,12.13,11.13,11.26,100.00,1037650,28,20046,-85
2022-04-25 08:48:38,12.60,11.43,11.34,100.00,1037221,28,20083,-85
2022-04-25 08:49:12,12.27,11.25,11.44,100.00,1039370,28,20064,-85
2022-04-25 08:49:50,18.50,16.80,11.54,100.00,1037922,28,20046,-85
2022-04-25 08:50:26,13.70,12.50,11.62,100.00,1038789,28,20056,-88
2022-04-25 08:50:59,11.77,10.85,11.81,100.00,1036811,28,20046,-86
2022-04-25 08:51:40,72.50,65.30,11.73,100.00,1039856,28,20412,-90
2022-04-25 08:52:19,12.85,11.68,11.94,100.00,1040136,28,20037,-88
2022-04-25 08:52:56,15.77,14.38,11.85,99.67,1042307,28,20032,-85
2022-04-25 08:53:29,16.48,14.98,11.77,100.00,1036685,28,20042,-83
2022-04-25 08:54:16,12.18,11.18,11.84,97.35,1039767,28,20048,-87
2022-04-25 08:55:03,12.75,11.55,11.72,96.73,1034975,28,20201,-89
2022-04-25 08:55:36,13.00,11.90,11.91,100.00,1039595,28,20536,-88
2022-04-25 08:56:21,11.63,10.68,11.95,99.19,1040045,28,20061,-89
2022-04-25 08:56:53,10.90,9.90,11.91,94.24,1036404,28,20046,-92
2022-04-25 08:57:28,11.70,10.70,12.04,94.16,1035895,28,20050,-89
2022-04-25 08:58:04,11.85,10.77,12.11,99.66,1031499,28,20053,-89
2022-04-25 08:58:38,10.98,10.05,12.47,99.29,1035995,28,20049,-89
2022-04-25 08:59:35,11.18,10.18,12.64,93.55,1036024,28,20070,-88
2022-04-25 09:00:08,11.68,10.57,12.77,93.13,1037269,28,20042,-88
2022-04-25 09:00:40,10.13,9.15,13.00,93.45,1041324,28,20034,-88
2022-04-25 09:01:14,10.30,9.18,13.13,91.38,1039748,28,20516,-85
2022-04-25 09:01:46,10.25,9.35,13.34,89.98,1035268,28,20057,-86
2022-04-25 09:02:49,10.35,9.32,13.71,89.69,1035066,28,20115,-93
2022-04-25 09:04:42,10.80,9.85,13.85,84.51,1030725,28,20038,-94
2022-04-25 09:05:36,10.88,9.80,14.12,82.75,1029414,28,20258,-94
2022-04-25 09:06:12,10.50,9.60,14.37,86.45,1036258,28,20058,-90
2022-04-25 09:06:50,12.90,11.63,14.45,88.16,1035347,28,20175,-89
2022-04-25 09:07:33,10.02,9.23,14.67,82.73,1036798,28,20044,-90
2022-04-25 09:08:05,11.95,10.88,15.09,76.96,1039913,28,20052,-85
2022-04-25 09:08:40,11.00,10.00,14.70,78.77,1040290,28,20825,-87
2022-04-25 09:09:14,10.30,9.43,14.90,77.62,1034730,28,20496,-87
2022-04-25 09:10:02,11.65,10.65,15.25,71.46,1034015,28,20077,-90
2022-04-25 09:10:40,9.52,8.80,15.05,71.67,1035647,28,20042,-91
2022-04-25 09:11:38,10.93,9.80,14.76,71.29,1039304,28,20420,-88
2022-04-25 09:12:27,10.60,9.60,14.38,75.26,1037949,28,20140,-89
2022-04-25 09:13:07,10.50,9.68,14.34,77.37,1025711,28,20055,-88
2022-04-25 09:13:49,10.70,9.70,14.54,75.78,1027285,28,20066,-85
2022-04-25 09:14:23,10.68,9.68,14.28,73.07,1026669,28,20061,-89
2022-04-25 09:15:18,10.80,9.80,14.13,73.25,1028765,28,20452,-88
2022-04-25 09:15:50,10.43,9.40,13.41,76.78,1025081,28,20046,-82
2022-04-25 09:16:27,10.63,9.60,13.39,79.95,1029999,28,20046,-84
2022-04-25 09:17:01,10.80,9.80,13.37,80.61,1033337,28,20041,-85
2022-04-25 09:17:34,10.05,9.25,13.38,78.38,1038690,28,20045,-84
2022-04-25 09:18:06,10.48,9.57,13.19,79.27,1041167,28,20043,-85
2022-04-25 09:18:38,11.20,10.15,13.13,78.73,1043134,28,20049,-84
2022-04-25 09:19:10,11.05,10.15,13.30,79.48,1039582,28,20049,-84
2022-04-25 09:19:42,11.07,9.60,13.30,81.38,1041944,28,20499,-84
2022-04-25 09:20:14,9.55,8.75,13.29,82.22,1039541,28,20044,-85
2022-04-25 09:20:46,10.43,9.48,13.34,83.68,1042624,28,20044,-84
2022-04-25 09:21:18,10.90,9.93,13.15,82.71,1040429,28,20094,-85
2022-04-25 09:21:49,9.90,9.00,13.05,83.51,1036267,28,20052,-84
2022-04-25 09:22:35,10.15,9.07,13.46,81.68,1033010,28,20050,-84
2022-04-25 09:23:21,10.25,9.32,13.12,85.60,1034536,28,20421,-84
2022-04-25 09:23:53,9.85,8.57,12.98,84.73,1041886,28,20033,-83
2022-04-25 09:24:30,10.43,9.52,13.29,84.19,1042076,28,20041,-85
2022-04-25 09:25:34,10.48,9.40,13.19,83.81,1040610,28,20040,-85
2022-04-25 09:26:16,10.45,9.50,13.27,87.68,1039866,28,20071,-84
2022-04-25 09:26:48,9.85,8.93,13.55,87.40,1041247,28,20049,-85
2022-04-25 09:27:20,9.80,9.00,13.76,85.58,1039154,28,20052,-85
2022-04-25 09:28:15,10.13,9.20,13.98,83.17,1038641,28,20501,-85
2022-04-25 09:28:48,10.52,9.52,13.86,86.19,1039571,28,20131,-85
2022-04-25 09:29:28,10.80,9.77,13.79,82.91,1038576,28,20124,-85
2022-04-25 09:30:22,11.43,10.43,14.04,81.71,1037889,28,20048,-84
2022-04-25 09:30:59,10.30,9.40,14.04,81.55,1038310,28,20048,-85
2022-04-25 09:31:31,10.98,10.00,14.21,80.60,1039140,28,20553,-86
2022-04-25 09:32:04,11.98,10.98,14.32,80.21,1039601,28,20120,-86
2022-04-25 09:32:36,11.25,10.20,14.07,78.39,1039281,28,20094,-85
2022-04-25 09:33:37,11.73,10.73,14.39,78.10,1037811,28,20045,-86
2022-04-25 09:34:17,12.15,11.02,14.18,81.72,1022048,28,20499,-86
2022-04-25 09:35:01,11.20,10.30,14.20,80.59,1025529,28,20094,-86
2022-04-25 09:35:35,13.13,11.80,14.11,79.68,1024739,28,20086,-86
2022-04-25 09:36:07,12.80,11.70,13.96,78.45,1030147,28,20053,-86
2022-04-25 09:36:51,13.68,12.48,13.67,80.67,1027824,28,20046,-86
2022-04-25 09:37:48,12.70,11.68,13.46,81.61,1015353,29,20051,-86
2022-04-25 09:38:32,12.73,11.63,13.39,84.03,1016774,29,20103,-86
2022-04-25 09:39:25,11.88,10.77,13.38,83.13,1022304,28,20459,-85
2022-04-25 09:40:05,12.27,11.05,12.97,82.69,1025519,28,20797,-85
2022-04-25 09:40:39,11.38,10.45,12.93,84.11,1024811,28,20058,-84
2022-04-25 09:41:14,12.68,11.32,12.84,85.11,1026529,28,20042,-83
2022-04-25 09:41:47,11.38,10.40,12.73,86.10,1026250,28,20046,-83
2022-04-25 09:42:29,11.68,10.68,12.70,84.44,1028494,28,20375,-84
2022-04-25 09:43:08,11.73,10.68,12.76,84.71,1029052,28,20042,-85
2022-04-25 09:43:42,11.30,10.30,12.70,86.32,1027761,28,20483,-85
2022-04-25 09:44:14,11.65,10.65,12.67,86.75,1021253,29,20055,-85
2022-04-25 09:45:02,11.23,10.32,12.67,85.89,1017290,29,20160,-85
2022-04-25 09:45:36,11.60,10.60,12.52,86.68,1020842,28,20055,-85
2022-04-25 09:46:10,11.55,10.55,12.48,87.87,1024031,28,20086,-85
2022-04-25 09:46:51,10.98,9.93,12.56,89.06,1028907,28,20053,-84
2022-04-25 09:47:35,11.40,10.50,12.62,88.04,1022433,29,20056,-85
2022-04-25 09:48:17,12.07,9.73,12.66,83.93,1022006,28,20054,-85
2022-04-25 09:49:04,11.02,10.13,12.73,85.31,1022698,29,20501,-85
2022-04-25 09:49:36,10.70,9.80,12.76,85.67,1025293,28,20039,-85
2022-04-25 09:50:33,10.70,9.80,12.82,85.89,1025911,28,20524,-85
2022-04-25 09:51:10,10.27,9.38,13.02,82.03,1024451,28,20055,-85
2022-04-25 09:52:05,11.68,10.68,13.09,81.24,1030703,28,20046,-85
2022-04-25 09:52:56,11.02,10.02,13.13,81.92,1029853,28,20140,-85
2022-04-25 09:53:49,10.43,9.45,13.73,79.21,1031647,28,20619,-85
2022-04-25 09:54:26,10.38,9.48,14.00,80.92,1030649,28,20092,-84
2022-04-25 09:55:16,10.77,9.98,14.29,79.37,1027601,28,20413,-85
2022-04-25 09:55:49,14.07,12.88,14.28,79.22,1030625,28,20609,-84
2022-04-25 09:56:26,13.20,12.10,14.29,79.34,1029153,28,20090,-85
2022-04-25 09:56:58,13.43,12.23,14.17,84.45,1029102,28,20057,-85
2022-04-25 09:57:34,13.57,12.38,14.11,84.02,1021097,28,20051,-84
2022-04-25 09:58:20,13.63,12.32,14.01,83.56,1016947,29,20048,-85
2022-04-25 09:59:09,14.55,13.02,14.37,82.61,1016945,29,20055,-87
2022-04-25 09:59:47,13.82,12.63,14.40,81.89,1026624,28,20043,-85
2022-04-25 10:00:39,13.57,12.38,14.33,82.01,1024225,28,20051,-85
2022-04-25 10:01:15,13.50,12.30,14.61,78.03,1021345,28,20050,-84
2022-04-25 10:02:04,14.82,12.25,14.74,75.34,1024076,28,20481,-85
2022-04-25 10:02:41,13.52,12.32,14.31,77.47,1022203,29,20047,-84
2022-04-25 10:03:16,12.85,11.60,14.20,79.47,1022911,28,20047,-84
2022-04-25 10:03:49,14.00,12.32,14.06,81.55,1010943,29,20163,-85
2022-04-25 10:04:35,13.90,12.68,14.10,79.83,1018479,29,20470,-85
2022-04-25 10:05:18,12.25,11.15,13.86,79.30,1021466,29,20450,-85
2022-04-25 10:05:53,13.18,12.02,13.62,79.80,1028973,28,20038,-85
2022-04-25 10:06:25,12.80,11.70,13.82,81.29,1025688,28,20045,-85
2022-04-25 10:07:01,11.45,10.55,13.96,79.12,1025232,28,20054,-85
2022-04-25 10:07:33,13.05,11.95,13.96,79.69,1026356,28,20437,-85
2022-04-25 10:08:07,12.85,11.65,13.83,80.27,1027323,28,20172,-85
2022-04-25 10:08:41,12.27,11.27,13.73,79.40,1029748,28,20589,-86
2022-04-25 10:09:14,12.38,10.98,14.07,79.40,1030124,28,20433,-85
2022-04-25 10:09:48,13.13,12.02,14.09,76.92,1030658,28,20129,-86
2022-04-25 10:10:20,12.68,11.60,14.24,76.19,1025493,28,20050,-86
2022-04-25 10:11:00,12.40,11.40,14.49,75.32,1018043,28,20161,-85
2022-04-25 10:11:35,13.15,12.02,14.30,77.48,1022220,29,20043,-86
2022-04-25 10:12:08,12.50,11.40,14.78,75.28,1033736,28,20050,-85
2022-04-25 10:12:41,12.38,11.27,14.83,75.45,1039183,28,20122,-85
2022-04-25 10:13:13,12.10,11.10,14.77,73.05,1041419,28,20064,-86
2022-04-25 10:13:48,13.65,12.43,14.80,68.94,1039162,28,20159,-86
2022-04-25 10:14:20,14.25,12.75,14.72,69.47,1033549,28,20084,-85
2022-04-25 10:14:52,13.20,12.10,14.96,75.13,1033328,28,20144,-85
2022-04-25 10:15:25,12.95,11.85,15.59,79.76,1034003,28,20414,-84
2022-04-25 10:15:57,12.35,11.35,15.70,69.97,1033082,28,20078,-84
2022-04-25 10:16:30,11.50,10.50,15.98,71.85,1034505,28,20400,-84
2022-04-25 10:17:02,11.60,10.63,16.34,67.74,1034868,28,20270,-88
2022-04-25 10:17:37,12.27,11.27,17.18,60.65,1035906,28,20046,-86
2022-04-25 10:18:10,11.23,10.23,17.83,55.79,1038334,28,20042,-85
2022-04-25 10:18:44,11.43,10.43,18.11,56.42,1034306,28,20571,-88
2022-04-25 10:19:16,11.80,10.70,18.12,56.44,1030883,28,20528,-88
2022-04-25 10:19:49,12.73,11.65,18.14,53.21,1037354,28,20424,-86
2022-04-25 10:20:21,12.40,11.30,17.76,53.63,1031803,28,20491,-86
2022-04-25 10:20:53,11.57,10.48,17.77,54.35,1021357,28,20240,-87
2022-04-25 10:21:26,12.60,11.50,18.13,54.52,1025508,28,20047,-86
2022-04-25 10:21:58,11.35,10.35,18.03,54.73,1026264,28,20129,-87
2022-04-25 10:22:30,12.85,11.75,18.06,53.43,1024000,28,20102,-87
2022-04-25 10:23:07,12.23,11.15,17.89,54.70,1032080,28,20108,-88
2022-04-25 10:23:41,11.38,10.38,18.27,53.26,1029538,28,20053,-87
2022-04-25 10:24:14,12.90,11.32,18.21,51.27,1031176,28,20078,-87
2022-04-25 10:24:47,12.07,11.00,18.07,51.63,1031934,28,20043,-86
2022-04-25 10:25:19,12.90,11.90,17.56,52.16,1031307,28,20469,-87
2022-04-25 10:25:56,13.52,12.30,17.42,53.18,1028573,28,20052,-87
2022-04-25 10:26:28,12.55,11.45,16.17,59.26,1023245,28,20047,-86
2022-04-25 10:27:09,14.00,12.90,16.32,59.50,1030598,28,20055,-86
2022-04-25 10:27:43,16.64,16.64,16.64,59.39,1034449,28,20047,-87
2022-04-25 10:28:20,12.27,11.23,16.78,57.54,1034218,28,19961,-86
2022-04-25 10:29:12,12.70,11.50,16.95,56.63,1035672,28,20045,-86
2022-04-25 10:29:51,12.85,11.65,17.29,55.72,1038402,28,20397,-86
2022-04-25 10:30:29,12.73,11.63,17.39,53.70,1031255,28,20058,-86
2022-04-25 10:31:15,12.80,11.45,17.21,57.65,1025864,28,20655,-86
2022-04-25 10:31:49,11.15,10.15,17.42,56.68,1022609,28,20055,-87
2022-04-25 10:32:26,12.25,11.15,17.08,58.41,1029481,28,20497,-87
2022-04-25 10:33:20,12.35,11.15,16.55,56.98,1030838,28,20050,-87
2022-04-25 10:33:57,11.77,10.77,16.72,56.61,1035456,28,20041,-87
2022-04-25 10:35:05,12.25,11.25,15.80,60.88,1033171,28,20185,-87
2022-04-25 10:35:40,12.70,11.60,16.06,58.60,1036124,28,20050,-86
2022-04-25 10:36:53,11.10,10.20,16.22,56.61,1033506,28,20046,-86
2022-04-25 10:37:35,11.00,10.10,15.73,62.18,1033967,28,20424,-86
2022-04-25 10:38:49,13.60,10.50,14.87,68.84,1038536,28,20132,-85
2022-04-25 10:39:29,11.73,10.73,14.86,67.36,1037743,28,20553,-86
2022-04-25 10:40:02,15.23,15.23,15.23,66.90,1039857,28,20488,-86
2022-04-25 10:41:03,11.32,10.32,15.41,64.43,1043782,28,19927,-86
2022-04-25 10:41:54,10.77,9.88,15.79,66.21,1035573,28,20064,-86
2022-04-25 10:42:45,10.90,10.00,16.18,67.93,1037877,28,20054,-87
2022-04-25 10:43:35,10.88,9.88,16.87,66.31,1039903,28,20560,-83
2022-04-25 10:45:18,9.82,9.02,17.90,55.28,1040706,28,20052,-84
2022-04-25 10:45:54,11.40,10.40,18.61,58.60,1034402,28,20187,-89
2022-04-25 10:46:26,9.77,8.88,19.44,51.56,1029582,28,22147,-89
2022-04-25 10:47:07,10.55,9.65,20.16,47.63,1022120,28,20047,-88
2022-04-25 10:47:59,10.23,9.32,20.22,46.16,1023598,28,20051,-88
2022-04-25 10:49:08,11.40,10.35,21.00,40.67,1023735,28,20050,-85
2022-04-25 10:49:50,11.07,10.18,21.16,40.76,1030803,28,20711,-86
2022-04-25 10:50:22,10.75,9.68,21.02,42.47,1025264,28,20069,-87
2022-04-25 10:51:20,10.52,9.63,20.21,47.22,1017391,28,20055,-86
2022-04-25 10:51:51,9.57,8.77,21.42,44.13,1021388,28,20059,-88
2022-04-25 10:52:33,10.15,9.35,21.27,44.35,1023005,28,20528,-86
2022-04-25 10:53:05,10.27,9.48,21.32,41.64,1030516,28,20043,-85
2022-04-25 10:54:02,10.55,9.65,21.31,42.95,1030112,28,20128,-86
2022-04-25 10:54:48,11.52,10.38,22.02,41.72,1033285,28,20057,-86
2022-04-25 10:55:36,10.75,9.68,21.81,39.59,1029252,28,20314,-85
2022-04-25 10:56:09,10.82,9.90,21.93,41.93,1030056,28,20061,-86
2022-04-25 10:57:10,9.85,9.05,22.76,39.06,1030145,28,20050,-86
2022-04-25 10:58:04,11.77,10.77,21.76,38.69,1027003,28,20521,-85
2022-04-25 10:58:36,11.30,10.40,21.19,40.92,1025090,28,20118,-86
2022-04-25 10:59:30,10.45,9.65,20.85,44.26,1023461,28,20414,-86
2022-04-25 11:00:04,11.07,10.05,21.74,42.58,1026226,28,20050,-86
2022-04-25 11:00:39,10.75,9.68,22.18,41.66,1026717,28,20043,-86
2022-04-25 11:01:31,10.48,9.57,22.14,39.67,1030832,28,20046,-86
2022-04-25 11:02:25,10.23,9.32,22.40,40.45,1029827,28,20504,-86
2022-04-25 11:03:09,9.98,9.18,21.68,42.32,1032408,28,20050,-86
2022-04-25 11:04:04,11.52,10.48,20.39,44.29,1032617,28,20546,-86
2022-04-25 11:04:37,10.65,9.60,20.75,45.28,1034917,28,20056,-86
2022-04-25 11:05:12,10.73,9.82,21.73,42.11,1028527,28,20252,-86
2022-04-25 11:05:52,10.45,9.55,22.20,40.20,1024697,28,20043,-87
2022-04-25 11:06:28,11.30,10.40,22.80,37.90,1020362,29,20078,-87
2022-04-25 11:07:25,12.02,10.93,22.68,37.75,1016819,29,20067,-87
2022-04-25 11:08:23,11.15,10.15,22.66,36.59,1026110,28,20054,-86
2022-04-25 11:08:55,11.95,10.80,22.13,39.11,1033196,28,20056,-86
2022-04-25 11:09:40,11.75,10.75,22.43,37.35,1028827,28,20046,-86
2022-04-25 11:10:55,11.10,10.18,23.56,34.58,1026821,28,20047,-87
2022-04-25 11:11:32,11.30,10.30,24.11,33.67,1027494,28,20117,-87
2022-04-25 11:12:04,10.73,9.82,23.77,34.91,1027294,28,20047,-88
2022-04-25 11:12:58,11.27,10.38,23.84,34.26,1026748,28,20050,-87
2022-04-25 11:13:50,11.10,10.20,22.40,38.08,1022674,29,20084,-85
2022-04-25 11:14:47,10.88,9.85,21.89,37.97,1026417,28,20054,-84
2022-04-25 11:15:41,11.43,10.05,22.24,37.32,1026372,28,20133,-85
2022-04-25 11:16:20,10.80,9.90,22.42,38.95,1024763,28,20046,-85
2022-04-25 11:17:24,9.93,8.93,22.24,39.82,1026238,28,20188,-85
2022-04-25 11:18:47,9.82,8.88,22.14,38.35,1031486,28,20074,-85
2022-04-25 11:19:22,9.02,8.32,21.61,38.83,1022338,28,20638,-85
2022-04-25 11:19:58,10.48,9.57,22.59,35.82,1023231,28,20055,-85
2022-04-25 11:21:03,10.95,9.88,21.45,37.08,1018267,29,20044,-85
2022-04-25 11:21:35,10.00,9.23,20.53,37.95,1016910,29,20678,-84
2022-04-25 11:22:07,10.88,9.98,20.38,38.90,1019985,29,20047,-82
2022-04-25 11:22:42,9.30,8.50,20.80,38.37,1016603,29,20044,-83
2022-04-25 11:23:28,10.30,9.50,20.50,38.86,1014156,29,20536,-84
2022-04-25 11:24:02,10.35,9.45,19.96,38.80,1017089,29,20047,-85
2022-04-25 11:24:37,9.90,9.02,19.75,39.51,1021241,28,20046,-84
2022-04-25 11:25:29,9.05,8.35,19.28,40.84,1022289,28,20678,-85
2022-04-25 11:26:08,9.48,8.63,18.75,42.86,1021640,28,20501,-85
2022-04-25 11:26:40,10.43,9.52,18.18,43.74,1024658,28,20039,-84
2022-04-25 11:27:16,9.75,8.95,18.95,41.12,1019309,29,20052,-84
2022-04-25 11:28:02,9.82,9.02,18.02,42.75,1015282,29,20044,-84
2022-04-25 11:28:36,9.50,8.70,17.91,43.14,1010676,29,20052,-86
2022-04-25 11:29:13,9.75,8.75,18.07,43.36,1014598,29,20063,-84
2022-04-25 11:29:49,9.60,8.80,18.38,43.45,1018660,29,20114,-85
2022-04-25 11:30:22,9.07,8.32,18.14,43.99,1020425,29,20589,-85
2022-04-25 11:31:19,9.57,8.77,17.93,44.74,1022677,28,20066,-85
2022-04-25 11:32:28,9.88,9.05,17.73,44.89,1022475,28,20706,-84
2022-04-25 11:33:14,9.80,8.75,17.33,48.41,1021865,29,20066,-84
2022-04-25 11:33:52,9.48,8.65,16.31,49.38,1022950,28,20054,-84
2022-04-25 11:34:24,9.70,8.90,15.88,52.62,1018935,29,20127,-85
2022-04-25 11:35:02,8.85,8.13,16.88,52.02,1018166,29,20048,-83
2022-04-25 11:35:35,8.73,8.02,17.61,50.03,1012581,29,20119,-84
2022-04-25 11:36:12,8.95,8.07,17.80,51.44,1015539,29,20052,-84
2022-04-25 11:36:46,8.75,8.02,18.44,49.18,1015616,29,20075,-84
2022-04-25 11:37:20,8.18,7.57,19.28,47.45,1013810,29,20183,-84
2022-04-25 11:37:58,10.10,7.78,19.70,44.62,1011079,29,20108,-84
2022-04-25 11:38:57,8.77,7.97,20.16,43.27,1011487,29,20185,-84
2022-04-25 11:39:50,9.07,8.27,20.40,41.87,1019461,28,20044,-87
2022-04-25 11:40:22,8.70,7.90,20.25,42.23,1022249,28,20107,-82
2022-04-25 11:41:01,9.13,8.32,20.10,42.09,1023171,28,20055,-82
2022-04-25 11:41:35,8.15,7.45,20.42,42.32,1020450,28,20047,-87
2022-04-25 11:42:11,8.38,7.60,21.35,40.40,1012261,29,20048,-85
2022-04-25 11:42:43,8.73,7.97,20.94,41.50,1017211,29,20558,-85
2022-04-25 11:43:15,8.82,8.13,20.94,39.84,1012554,29,20485,-82
2022-04-25 11:43:46,9.00,8.27,20.95,40.27,1014441,29,20076,-83
2022-04-25 11:44:18,9.70,8.90,21.06,39.07,1017161,29,20055,-83
2022-04-25 11:44:50,8.32,7.72,21.00,40.64,1018453,29,20044,-83
2022-04-25 11:45:22,8.00,7.40,21.83,37.30,1018148,28,20055,-83
2022-04-25 11:45:55,8.25,7.45,22.06,38.33,1018177,29,20079,-83
2022-04-25 11:46:28,8.30,7.38,21.68,39.95,1017367,29,20635,-83
2022-04-25 11:47:00,8.68,7.97,22.55,37.47,1018993,28,20083,-84
2022-04-25 11:47:33,8.23,7.53,22.40,38.39,1018737,29,20077,-83
2022-04-25 11:48:15,7.97,7.38,22.46,37.95,1018236,29,20066,-84
2022-04-25 11:48:51,8.90,8.10,22.60,37.13,1018474,29,20215,-83
2022-04-25 11:49:32,8.68,7.97,23.08,34.35,1016799,29,20049,-83
2022-04-25 11:50:07,8.90,8.15,23.51,33.37,1018574,29,20052,-84
2022-04-25 11:50:38,8.90,8.10,23.13,35.42,1017134,29,20118,-83
2022-04-25 11:51:11,9.07,8.38,22.69,36.02,1017890,28,20058,-84
2022-04-25 11:51:45,9.07,8.38,22.32,37.33,1022326,28,20054,-86
2022-04-25 11:52:17,8.48,7.78,22.54,36.92,1020625,28,20091,-88
2022-04-25 11:52:51,9.75,7.75,22.70,35.04,1019002,28,20043,-84
2022-04-25 11:53:36,9.20,8.50,22.77,36.22,1015596,29,20606,-86
2022-04-25 11:54:10,8.93,8.02,23.04,34.99,1013992,29,20052,-87
2022-04-25 11:54:42,8.98,8.18,22.99,35.32,1017097,29,20138,-88
2022-04-25 11:55:15,9.10,8.20,23.51,34.99,1019259,29,20064,-86
2022-04-25 11:55:47,8.82,8.02,23.13,34.41,1013742,29,20064,-86
2022-04-25 11:56:20,8.30,7.70,22.83,34.65,1017832,28,20407,-86
2022-04-25 11:56:52,8.38,7.68,23.01,35.72,1029952,28,20053,-85
2022-04-25 11:57:27,8.57,7.90,22.66,35.56,1033716,28,20672,-84
2022-04-25 11:57:59,7.90,7.30,22.13,35.71,1037987,28,20038,-85
2022-04-25 11:58:32,8.00,7.28,22.09,37.01,1039203,28,20048,-84
2022-04-25 11:59:15,9.35,8.55,22.07,36.38,1038097,28,20122,-86
2022-04-25 11:59:46,7.95,7.25,23.01,35.85,1034986,28,20041,-81
2022-04-25 12:00:21,8.40,7.60,22.64,35.45,1036592,28,20049,-79
2022-04-25 12:00:52,8.68,7.97,22.30,35.96,1037467,28,20528,-82
2022-04-25 12:01:39,8.85,7.95,21.99,36.40,1041593,28,20040,-80
2022-04-25 12:02:11,9.05,8.27,21.75,37.39,1043547,28,20142,-80
2022-04-25 12:02:43,7.85,7.20,21.52,37.95,1040842,28,20064,-80
2022-04-25 12:03:23,8.05,7.40,22.01,36.77,1039711,28,20495,-81
2022-04-25 12:04:16,8.30,7.55,22.42,35.24,1039772,28,20143,-81
2022-04-25 12:04:48,9.15,8.25,22.68,34.16,1039276,28,20046,-81
2022-04-25 12:05:30,8.68,7.95,22.42,33.65,1037898,28,20148,-80
2022-04-25 12:06:10,8.55,7.85,21.92,34.69,1039691,28,20046,-80
2022-04-25 12:06:56,8.25,7.65,21.32,35.31,1039003,28,20046,-79
2022-04-25 12:07:28,10.13,9.23,21.66,35.59,1039658,28,20131,-80
2022-04-25 12:08:19,8.18,7.57,22.12,35.54,1041296,28,20124,-79
2022-04-25 12:09:10,8.90,8.20,22.26,35.56,1038167,28,20045,-81
2022-04-25 12:10:03,8.27,7.57,22.19,35.83,1037779,28,20042,-81
2022-04-25 12:10:53,7.68,6.97,22.52,35.39,1037686,28,20038,-80
2022-04-25 12:11:43,8.25,7.50,22.34,36.27,1038214,28,20172,-80
2022-04-25 12:12:37,7.68,7.07,22.60,34.36,1039982,28,20041,-81
2022-04-25 12:13:28,7.40,6.80,21.54,35.58,1038755,28,20049,-82
2022-04-25 12:14:18,8.20,7.38,21.09,36.18,1039364,28,20049,-82
2022-04-25 12:15:09,8.77,8.05,21.41,35.30,1039223,28,20506,-79
2022-04-25 12:15:41,8.80,8.05,21.39,37.31,1041135,28,20049,-85
2022-04-25 12:16:13,8.00,7.40,21.91,35.81,1040849,28,20052,-81
2022-04-25 12:16:45,7.47,6.88,22.15,34.41,1039631,28,20611,-81
2022-04-25 12:17:17,7.90,7.30,22.94,33.99,1039418,28,20709,-83
2022-04-25 12:17:55,7.43,6.82,23.24,33.17,1039368,28,20045,-81
2022-04-25 12:18:36,8.35,7.55,22.78,34.36,1039240,28,20099,-83
2022-04-25 12:19:08,22.23,22.23,22.23,35.70,1038235,28,20120,-80
2022-04-25 12:19:57,22.54,22.54,22.54,34.64,1037698,28,19929,-84
2022-04-25 12:20:31,21.41,21.41,21.41,36.03,1038996,28,19935,-82
2022-04-25 12:21:06,21.49,21.49,21.49,37.16,1037573,28,19928,-82
2022-04-25 12:21:42,21.94,21.94,21.94,35.49,1039382,28,20080,-83
2022-04-25 12:22:13,21.20,21.20,21.20,36.42,1038847,28,19928,-84
2022-04-25 12:22:56,21.01,21.01,21.01,36.13,1037368,28,19929,-83
2022-04-25 12:23:29,20.99,20.99,20.99,36.40,1038013,28,20403,-84
2022-04-25 12:24:01,21.46,21.46,21.46,35.53,1038356,28,19929,-83
2022-04-25 12:24:35,21.85,21.85,21.85,35.58,1039035,28,19924,-83
2022-04-25 12:25:17,21.98,21.98,21.98,36.61,1039356,28,20331,-83
2022-04-25 12:25:50,22.62,22.62,22.62,34.12,1043811,28,19928,-83
2022-04-25 12:26:23,22.71,22.71,22.71,35.32,1042365,28,20410,-83
2022-04-25 12:26:54,21.88,21.88,21.88,36.67,1038175,28,19968,-83
2022-04-25 12:27:26,22.29,22.29,22.29,36.53,1039044,28,19928,-83
2022-04-25 12:28:05,22.00,22.00,22.00,35.88,1036716,28,19921,-80
2022-04-25 12:28:40,22.84,22.84,22.84,36.12,1039746,28,19929,-83
2022-04-25 12:29:13,22.78,22.78,22.78,35.38,1043855,28,20141,-83
2022-04-25 12:30:05,21.76,21.76,21.76,36.91,1043914,28,19928,-81
2022-04-25 12:30:54,22.30,22.30,22.30,36.30,1040714,28,19933,-81
2022-04-25 12:31:27,22.31,22.31,22.31,34.95,1042408,28,19929,-82
2022-04-25 12:32:01,23.07,23.07,23.07,34.66,1042932,28,20391,-82
2022-04-25 12:32:33,22.31,22.31,22.31,35.79,1038315,28,19929,-81
2022-04-25 12:33:11,22.04,22.04,22.04,36.38,1037201,28,20303,-82
2022-04-25 12:33:44,21.17,21.17,21.17,38.62,1038842,28,19922,-82
2022-04-25 12:34:18,21.59,21.59,21.59,37.79,1036078,28,21165,-82
2022-04-25 12:34:50,22.38,22.38,22.38,34.44,1038342,28,20026,-81
2022-04-25 12:35:22,21.91,21.91,21.91,35.64,1041772,28,19921,-82
2022-04-25 12:36:13,21.91,21.91,21.91,35.73,1042002,28,20279,-82
2022-04-25 12:36:55,21.86,21.86,21.86,36.00,1044681,28,19920,-82
2022-04-25 12:37:27,21.78,21.78,21.78,36.48,1037466,28,19936,-82
2022-04-25 12:37:58,21.76,21.76,21.76,37.02,1039250,28,19921,-82
2022-04-25 12:38:34,21.80,21.80,21.80,37.24,1038364,28,19925,-82
2022-04-25 12:39:14,22.00,22.00,22.00,36.89,1038184,28,20462,-82
2022-04-25 12:40:02,21.76,21.76,21.76,36.22,1039523,28,20025,-82
2022-04-25 12:40:34,22.19,22.19,22.19,34.35,1043360,28,19924,-81
2022-04-25 12:41:06,22.31,22.31,22.31,34.82,1040687,28,19925,-82
2022-04-25 12:41:39,23.01,23.01,23.01,34.53,1038104,28,19951,-82
2022-04-25 12:42:11,22.88,22.88,22.88,33.70,1038119,28,19935,-82
2022-04-25 12:42:53,22.68,22.68,22.68,34.91,1035234,28,19921,-82
2022-04-25 12:43:35,21.83,21.83,21.83,34.46,1032227,28,19945,-82
2022-04-25 12:44:12,22.01,22.01,22.01,35.16,1034519,28,19967,-82
2022-04-25 12:44:58,22.11,22.11,22.11,35.79,1039519,28,19929,-82
2022-04-25 12:45:49,23.19,23.19,23.19,33.63,1042943,28,20326,-82
2022-04-25 12:46:37,21.70,21.70,21.70,35.88,1042171,28,19921,-82
2022-04-25 12:47:10,21.87,21.87,21.87,36.54,1041538,28,19928,-82
2022-04-25 12:47:45,22.07,22.07,22.07,36.37,1039914,28,20158,-82
2022-04-25 12:48:19,22.20,22.20,22.20,34.66,1038896,28,19964,-82
2022-04-25 12:48:58,22.08,22.08,22.08,35.04,1040263,28,20427,-83
2022-04-25 12:49:36,21.80,21.80,21.80,36.39,1038178,28,20398,-82
2022-04-25 12:50:08,21.66,21.66,21.66,34.83,1037713,28,20406,-82
2022-04-25 12:50:47,21.30,21.30,21.30,36.33,1038270,28,19998,-82
2022-04-25 12:51:34,21.54,21.54,21.54,34.70,1042116,28,19921,-82
2022-04-25 12:52:08,21.68,21.68,21.68,35.14,1040554,28,19921,-84
2022-04-25 12:52:48,22.35,22.35,22.35,34.77,1042509,28,20510,-84
2022-04-25 12:53:38,22.24,22.24,22.24,34.13,1042204,28,19921,-84
2022-04-25 12:54:23,23.02,23.02,23.02,33.08,1040206,28,19951,-83
2022-04-25 12:54:55,22.77,22.77,22.77,33.37,1041998,28,20457,-83
2022-04-25 12:55:46,22.70,22.70,22.70,34.84,1042735,28,19924,-83
2022-04-25 12:56:26,22.74,22.74,22.74,33.83,1038716,28,19951,-82
2022-04-25 12:57:13,22.37,22.37,22.37,33.46,1039272,28,20280,-83
2022-04-25 12:57:52,22.21,22.21,22.21,34.10,1038987,28,20008,-84
2022-04-25 12:58:26,22.58,22.58,22.58,34.22,1038585,28,20380,-83
2022-04-25 12:58:58,22.81,22.81,22.81,33.15,1039211,28,19928,-84
2022-04-25 12:59:31,21.99,21.99,21.99,35.21,1037804,28,19921,-85
2022-04-25 13:00:03,21.92,21.92,21.92,36.50,1038536,28,19972,-85
2022-04-25 13:01:04,22.11,22.11,22.11,36.00,1034325,28,20410,-83
2022-04-25 13:01:37,22.60,22.60,22.60,33.80,1033924,28,19968,-81
2022-04-25 13:02:17,22.71,22.71,22.71,33.37,1035306,28,19929,-82
2022-04-25 13:02:50,22.12,22.12,22.12,33.29,1039596,28,19998,-80
2022-04-25 13:03:24,20.85,20.85,20.85,36.62,1039625,28,20303,-81
2022-04-25 13:04:15,21.31,21.31,21.31,37.02,1042553,28,19928,-81
2022-04-25 13:04:57,20.75,20.75,20.75,36.79,1039497,28,20280,-83
2022-04-25 13:05:29,20.92,20.92,20.92,36.57,1039324,28,19928,-84
2022-04-25 13:06:01,21.04,21.04,21.04,36.78,1038364,28,19921,-84
2022-04-25 13:06:32,20.94,20.94,20.94,37.73,1031150,28,19925,-81
2022-04-25 13:07:04,21.03,21.03,21.03,37.24,1035063,28,19968,-85
2022-04-25 13:07:38,21.35,21.35,21.35,36.48,1030758,28,19926,-83
2022-04-25 13:08:10,20.68,20.68,20.68,38.91,1027730,28,19929,-83
2022-04-25 13:08:42,20.21,20.21,20.21,39.33,1036233,28,19921,-82
2022-04-25 13:09:25,20.15,20.15,20.15,37.88,1034772,28,19941,-83
2022-04-25 13:09:58,20.10,20.10,20.10,38.02,1037374,28,19921,-84
2022-04-25 13:10:31,19.67,19.67,19.67,40.17,1038331,28,19925,-84
2022-04-25 13:11:02,19.41,19.41,19.41,38.65,1035501,28,19928,-83
2022-04-25 13:11:34,19.20,19.20,19.20,38.70,1037457,28,20047,-82
2022-04-25 13:12:13,18.99,18.99,18.99,39.00,1038239,28,20403,-84
2022-04-25 13:12:46,18.55,18.55,18.55,40.51,1036840,28,19921,-82
2022-04-25 13:13:18,17.98,17.98,17.98,42.27,1039510,28,20456,-83
2022-04-25 13:13:52,18.07,18.07,18.07,43.23,1041845,28,19927,-84
2022-04-25 13:14:24,17.92,17.92,17.92,44.05,1037939,28,19928,-83
2022-04-25 13:14:55,18.28,18.28,18.28,41.71,1037936,28,20039,-83
2022-04-25 13:15:32,18.39,18.39,18.39,41.03,1037604,28,20299,-82
2022-04-25 13:16:04,18.28,18.28,18.28,43.08,1039288,28,19929,-83
2022-04-25 13:16:36,18.32,18.32,18.32,42.20,1042906,28,19921,-81
2022-04-25 13:17:07,18.14,18.14,18.14,43.52,1043239,28,20351,-85
2022-04-25 13:17:40,18.12,18.12,18.12,44.71,1043664,28,19921,-82
2022-04-25 13:18:12,18.25,18.25,18.25,43.32,1043708,28,19926,-80
2022-04-25 13:18:43,18.37,18.37,18.37,42.33,1038273,28,19968,-80
2022-04-25 13:19:15,18.00,18.00,18.00,42.69,1034223,28,20529,-82
2022-04-25 13:19:47,17.85,17.85,17.85,43.33,1034941,28,19936,-84
2022-04-25 13:20:21,17.77,17.77,17.77,43.77,1034950,28,20308,-85
2022-04-25 13:20:53,17.31,17.31,17.31,44.97,1040426,28,20434,-84
2022-04-25 13:21:25,17.37,17.37,17.37,45.90,1042031,28,19920,-84
2022-04-25 13:21:57,17.36,17.36,17.36,43.91,1038300,28,19920,-87
2022-04-25 13:22:29,17.26,17.26,17.26,43.88,1039230,28,19936,-84
2022-04-25 13:23:01,17.17,17.17,17.17,44.94,1030560,28,19926,-84
2022-04-25 13:23:33,16.89,16.89,16.89,45.20,1028238,28,19952,-81
2022-04-25 13:24:50,16.78,16.78,16.78,46.08,1032726,28,19930,-83
2022-04-25 13:25:24,16.69,16.69,16.69,47.25,1039611,28,20412,-82
2022-04-25 13:25:56,16.45,16.45,16.45,47.14,1043508,28,19932,-82
2022-04-25 13:26:29,16.51,16.51,16.51,48.45,1038940,28,20062,-85
2022-04-25 13:27:01,16.21,16.21,16.21,49.18,1030468,28,19921,-79
2022-04-25 13:27:33,15.96,15.96,15.96,49.58,1025553,28,19927,-81
2022-04-25 13:28:05,15.78,15.78,15.78,50.32,1030535,28,19929,-79
2022-04-25 13:28:41,15.73,15.73,15.73,49.86,1032270,28,19926,-80
2022-04-25 13:29:13,15.86,15.86,15.86,51.20,1040123,28,19944,-80
2022-04-25 13:29:46,15.83,15.83,15.83,49.84,1038194,28,20380,-82
2022-04-25 13:30:20,16.00,16.00,16.00,50.06,1035886,28,19929,-78
2022-04-25 13:30:54,15.96,15.96,15.96,50.65,1033807,28,20026,-79
2022-04-25 13:31:26,15.96,15.96,15.96,50.75,1030362,28,20368,-82
2022-04-25 13:31:58,15.84,15.84,15.84,51.11,1032432,28,19922,-82
2022-04-25 13:32:29,15.80,15.80,15.80,51.02,1033039,28,20563,-82
2022-04-25 13:33:01,15.69,15.69,15.69,53.06,1033414,28,20318,-81
2022-04-25 13:33:33,15.53,15.53,15.53,54.68,1039730,28,19927,-79
2022-04-25 13:34:05,15.62,15.62,15.62,54.94,1037725,28,19933,-80
2022-04-25 13:34:37,15.62,15.62,15.62,53.05,1039956,28,19928,-80
2022-04-25 13:35:18,15.68,15.68,15.68,52.92,1037748,28,20028,-80
2022-04-25 13:35:50,15.74,15.74,15.74,52.36,1038345,28,19960,-83
2022-04-25 13:36:22,15.79,15.79,15.79,50.98,1038873,28,20295,-81
2022-04-25 13:36:54,15.82,15.82,15.82,50.98,1038929,28,19929,-82
2022-04-25 13:37:27,15.88,15.88,15.88,51.17,1038992,28,19928,-81
2022-04-25 13:37:59,15.75,15.75,15.75,51.57,1037801,28,19953,-82
2022-04-25 13:38:30,15.74,15.74,15.74,54.51,1038333,28,22329,-80
2022-04-25 13:39:02,15.76,15.76,15.76,52.41,1038826,28,19932,-80
2022-04-25 13:39:36,15.75,15.75,15.75,51.76,1036748,28,19931,-81
2022-04-25 13:40:08,15.70,15.70,15.70,51.75,1041984,28,19921,-80
2022-04-25 13:40:40,15.68,15.68,15.68,52.36,1042709,28,19962,-80
2022-04-25 13:41:12,15.69,15.69,15.69,52.35,1042398,28,20399,-80
2022-04-25 13:41:44,15.54,15.54,15.54,53.21,1041303,28,20300,-80
2022-04-25 13:42:16,15.43,15.43,15.43,53.92,1037092,28,19943,-80
2022-04-25 13:42:49,15.53,15.53,15.53,54.28,1037951,28,19928,-80
2022-04-25 13:43:21,15.60,15.60,15.60,51.44,1038116,28,19936,-80
2022-04-25 13:43:53,15.54,15.54,15.54,52.59,1043334,28,20279,-81
2022-04-25 13:44:24,15.59,15.59,15.59,51.39,1038907,28,20296,-81
2022-04-25 13:44:56,15.50,15.50,15.50,52.94,1038324,28,20280,-81
2022-04-25 13:45:28,15.56,15.56,15.56,53.20,1039053,28,19922,-81
2022-04-25 13:46:01,15.65,15.65,15.65,53.00,1039515,28,19982,-81
2022-04-25 13:46:42,15.68,15.68,15.68,52.10,1044073,28,19929,-81
2022-04-25 13:47:14,15.62,15.62,15.62,54.64,1040155,28,19928,-81
2022-04-25 13:47:46,15.58,15.58,15.58,53.00,1037970,28,20054,-81
2022-04-25 13:48:18,15.54,15.54,15.54,52.22,1038236,28,19929,-80
2022-04-25 13:48:50,15.51,15.51,15.51,52.91,1036968,28,19921,-80
2022-04-25 13:49:22,15.42,15.42,15.42,52.32,1035649,28,20399,-80
2022-04-25 13:49:53,15.39,15.39,15.39,52.13,1035163,28,19929,-80
2022-04-25 13:50:25,15.36,15.36,15.36,53.26,1035759,28,20016,-80
2022-04-25 13:50:57,15.22,15.22,15.22,52.62,1037191,28,19928,-82
2022-04-25 13:51:29,15.25,15.25,15.25,53.13,1035312,28,19921,-80
2022-04-25 13:52:03,15.20,15.20,15.20,54.32,1033842,28,19928,-79
2022-04-25 13:52:34,15.14,15.14,15.14,54.51,1038749,28,19928,-80
2022-04-25 13:53:06,15.04,15.04,15.04,57.37,1038324,28,20380,-79
2022-04-25 13:53:39,14.88,14.88,14.88,57.36,1038289,28,19951,-78
2022-04-25 13:54:11,15.06,15.06,15.06,57.09,1038156,28,20010,-80
2022-04-25 13:54:43,15.17,15.17,15.17,55.36,1034278,28,19922,-80
2022-04-25 13:55:17,15.13,15.13,15.13,54.37,1034435,28,19968,-81
2022-04-25 13:55:49,14.99,14.99,14.99,54.43,1037341,28,19924,-81
2022-04-25 13:56:22,15.08,15.08,15.08,55.27,1037288,28,19935,-81
2022-04-25 13:56:53,15.06,15.06,15.06,53.29,1039933,28,19929,-81
2022-04-25 13:57:25,15.11,15.11,15.11,54.21,1041947,28,20390,-85
2022-04-25 13:57:57,15.08,15.08,15.08,54.52,1041988,28,19928,-84
2022-04-25 13:58:29,15.09,15.09,15.09,54.40,1042155,28,19927,-79
2022-04-25 13:59:01,15.10,15.10,15.10,55.11,1040504,28,19920,-79
2022-04-25 13:59:33,14.85,14.85,14.85,55.65,1038436,28,20295,-78
2022-04-25 14:00:12,14.84,14.84,14.84,56.26,1038698,28,19928,-79
2022-04-25 14:00:44,14.85,14.85,14.85,57.70,1032391,28,20076,-79
2022-04-25 14:01:16,14.88,14.88,14.88,57.27,1031808,28,20679,-80
2022-04-25 14:01:48,14.87,14.87,14.87,58.90,1034252,28,20027,-81
2022-04-25 14:02:38,14.80,14.80,14.80,57.57,1037154,28,19925,-80
2022-04-25 14:03:18,14.65,14.65,14.65,58.82,1041549,28,20455,-79
2022-04-25 14:03:51,14.79,14.79,14.79,58.20,1042083,28,19920,-80
2022-04-25 14:04:23,14.80,14.80,14.80,58.33,1035972,28,19929,-79
2022-04-25 14:04:55,14.82,14.82,14.82,58.31,1037368,28,19929,-79
2022-04-25 14:05:26,14.84,14.84,14.84,57.32,1038106,28,20406,-79
2022-04-25 14:05:58,14.88,14.88,14.88,57.09,1037799,28,20288,-79
2022-04-25 14:06:30,14.86,14.86,14.86,54.73,1038552,28,20291,-79
2022-04-25 14:07:04,14.88,14.88,14.88,55.13,1035282,28,19922,-84
2022-04-25 14:07:36,15.01,15.01,15.01,54.53,1034320,28,19921,-79
2022-04-25 14:08:10,14.95,14.95,14.95,54.71,1035403,28,20016,-80
2022-04-25 14:08:43,14.70,14.70,14.70,55.00,1039234,28,19928,-81
2022-04-25 14:09:15,14.87,14.87,14.87,56.02,1035568,28,20036,-82
2022-04-25 14:09:46,14.78,14.78,14.78,58.01,1038621,28,20014,-82
2022-04-25 14:10:19,14.94,14.94,14.94,57.07,1038796,28,19928,-84
2022-04-25 14:10:50,15.08,15.08,15.08,57.16,1041110,28,20039,-84
2022-04-25 14:11:22,15.16,15.16,15.16,56.92,1042543,28,19927,-83
2022-04-25 14:11:54,15.16,15.16,15.16,56.30,1033819,28,20439,-83
2022-04-25 14:12:26,15.26,15.26,15.26,54.52,1034791,28,19955,-83
2022-04-25 14:12:58,15.27,15.27,15.27,54.08,1032771,28,19964,-83
2022-04-25 14:13:31,15.26,15.26,15.26,53.67,1037360,28,20027,-83
2022-04-25 14:14:04,15.10,15.10,15.10,55.02,1036145,28,19925,-83
2022-04-25 14:14:37,15.20,15.20,15.20,55.62,1038088,28,20469,-86
2022-04-25 14:15:16,15.16,15.16,15.16,54.63,1033957,28,19929,-83
2022-04-25 14:15:48,15.01,15.01,15.01,55.00,1036111,28,20393,-83
2022-04-25 14:16:20,14.94,14.94,14.94,57.46,1033393,28,19936,-83
2022-04-25 14:16:55,14.93,14.93,14.93,57.17,1037704,28,20422,-84
2022-04-25 14:17:26,14.97,14.97,14.97,56.64,1029465,28,20432,-84
2022-04-25 14:17:58,14.99,14.99,14.99,55.92,1028494,28,19929,-84
2022-04-25 14:18:32,14.97,14.97,14.97,55.02,1034989,28,19965,-85
2022-04-25 14:19:03,14.88,14.88,14.88,55.80,1030213,28,20599,-81
2022-04-25 14:19:35,14.91,14.91,14.91,57.49,1038518,28,19940,-85
2022-04-25 14:20:07,14.93,14.93,14.93,55.84,1038364,28,19920,-82
2022-04-25 14:20:40,14.93,14.93,14.93,56.69,1038670,28,19921,-89
2022-04-25 14:21:12,14.80,14.80,14.80,56.74,1042396,28,19921,-83
2022-04-25 14:21:43,14.77,14.77,14.77,57.33,1039358,28,19953,-83
2022-04-25 14:22:15,14.77,14.77,14.77,56.61,1035416,28,19929,-85
2022-04-25 14:22:47,14.71,14.71,14.71,57.22,1036787,28,20355,-80
2022-04-25 14:23:19,14.62,14.62,14.62,58.44,1038798,28,19947,-78
2022-04-25 14:23:51,14.55,14.55,14.55,58.99,1038870,28,19929,-79
2022-04-25 14:24:23,14.48,14.48,14.48,62.12,1042556,28,20133,-82
2022-04-25 14:24:55,14.35,14.35,14.35,63.00,1045043,28,19924,-87
2022-04-25 14:25:27,14.22,14.22,14.22,66.34,1038876,28,19921,-84
2022-04-25 14:25:59,14.02,14.02,14.02,69.45,1036085,28,20428,-84
2022-04-25 14:26:32,13.90,13.90,13.90,72.69,1035807,28,19921,-85
2022-04-25 14:27:05,13.62,13.62,13.62,76.31,1035606,28,20003,-84
2022-04-25 14:27:38,13.43,13.43,13.43,80.06,1041084,28,19929,-84
2022-04-25 14:28:10,13.13,13.13,13.13,83.88,1043989,28,20256,-84
2022-04-25 14:29:02,13.19,13.19,13.19,87.04,1039610,28,20423,-82
2022-04-25 14:29:34,12.94,12.94,12.94,92.48,1036072,28,19922,-83
2022-04-25 14:30:12,12.83,12.83,12.83,94.93,1036022,28,19921,-83
2022-04-25 14:30:44,12.68,12.68,12.68,99.90,1038887,28,20299,-83
2022-04-25 14:31:16,12.54,12.54,12.54,99.34,1038084,28,19928,-83
2022-04-25 14:31:50,12.41,12.41,12.41,100.00,1039071,28,21134,-83
2022-04-25 14:32:21,12.33,12.33,12.33,100.00,1037217,28,19982,-84
2022-04-25 14:33:01,12.19,12.19,12.19,100.00,1040189,28,20394,-82
2022-04-25 14:33:33,12.11,12.11,12.11,100.00,1038379,28,20022,-82
2022-04-25 14:34:05,11.95,11.95,11.95,100.00,1040578,28,19928,-82
2022-04-25 14:34:38,11.76,11.76,11.76,100.00,1043155,28,19925,-83
2022-04-25 14:35:10,11.72,11.72,11.72,100.00,1038901,28,19999,-83
2022-04-25 14:35:42,11.63,11.63,11.63,100.00,1037474,28,19925,-82
2022-04-25 14:36:14,11.59,11.59,11.59,100.00,1036799,28,19921,-82
2022-04-25 14:36:46,11.57,11.57,11.57,100.00,1039555,28,19921,-81
2022-04-25 14:37:18,11.58,11.58,11.58,100.00,1041833,28,19962,-85
2022-04-25 14:37:50,11.44,11.44,11.44,100.00,1036322,28,20022,-82
2022-04-25 14:38:25,11.42,11.42,11.42,100.00,1033943,28,19925,-81
2022-04-25 14:38:57,11.41,11.41,11.41,100.00,1033331,28,20487,-82
2022-04-25 14:39:30,11.41,11.41,11.41,100.00,1034286,28,19922,-81
2022-04-25 14:40:03,11.32,11.32,11.32,100.00,1038581,28,19960,-80
2022-04-25 14:40:35,11.25,11.25,11.25,100.00,1037345,28,20704,-80
2022-04-25 14:41:09,11.33,11.33,11.33,100.00,1037615,28,19924,-80
2022-04-25 14:41:41,11.40,11.40,11.40,100.00,1041085,28,19921,-79
2022-04-25 14:42:12,11.58,11.58,11.58,100.00,1042672,28,20059,-79
2022-04-25 14:42:44,11.67,11.67,11.67,100.00,1043334,28,19936,-80
2022-04-25 14:43:16,11.65,11.65,11.65,100.00,1041258,28,19920,-80
2022-04-25 14:43:48,11.51,11.51,11.51,100.00,1036677,28,19932,-80
2022-04-25 14:44:20,11.52,11.52,11.52,100.00,1033227,28,19928,-81
2022-04-25 14:44:52,11.63,11.63,11.63,100.00,1035202,28,20328,-82
2022-04-25 14:45:25,11.71,11.71,11.71,100.00,1031520,28,20035,-82
2022-04-25 14:45:58,11.69,11.69,11.69,100.00,1033471,28,20437,-82
2022-04-25 14:46:30,11.73,11.73,11.73,100.00,1029513,28,19946,-82
2022-04-25 14:47:02,11.77,11.77,11.77,100.00,1029530,28,19930,-81
2022-04-25 14:47:37,11.90,11.90,11.90,100.00,1030658,28,20037,-80
2022-04-25 14:48:09,11.89,11.89,11.89,100.00,1034216,28,20345,-80
2022-04-25 14:48:41,11.93,11.93,11.93,100.00,1039470,28,19924,-80
2022-04-25 14:49:17,11.90,11.90,11.90,100.00,1040693,28,19931,-84
2022-04-25 14:50:07,11.87,11.87,11.87,100.00,1041274,28,19921,-82
2022-04-25 14:50:58,11.67,11.67,11.67,100.00,1042349,28,19920,-80
2022-04-25 14:51:48,11.53,11.53,11.53,100.00,1034734,28,20008,-80
2022-04-25 14:52:39,11.39,11.39,11.39,100.00,1032961,28,19928,-81
2022-04-25 14:53:29,11.44,11.44,11.44,100.00,1031238,28,20684,-83
2022-04-25 14:54:19,11.44,11.44,11.44,100.00,1027586,28,19937,-84
2022-04-25 14:54:51,11.45,11.45,11.45,100.00,1030008,28,19922,-82
2022-04-25 14:55:23,11.48,11.48,11.48,100.00,1032593,28,20435,-88
2022-04-25 14:55:55,11.46,11.46,11.46,100.00,1038329,28,19929,-87
2022-04-25 14:56:27,11.44,11.44,11.44,100.00,1038136,28,19922,-88
2022-04-25 14:56:59,11.51,11.51,11.51,100.00,1036770,28,19922,-88
2022-04-25 14:57:31,11.50,11.50,11.50,100.00,1031698,28,20381,-87
2022-04-25 14:58:03,11.49,11.49,11.49,100.00,1032541,28,19929,-85
2022-04-25 14:58:36,11.47,11.47,11.47,100.00,1039196,28,19921,-84
2022-04-25 14:59:09,11.48,11.48,11.48,100.00,1026324,28,19929,-84
2022-04-25 14:59:42,11.41,11.41,11.41,100.00,1026829,28,19970,-84
2022-04-25 15:00:15,11.43,11.43,11.43,100.00,1027166,28,19922,-85
2022-04-25 15:00:47,11.45,11.45,11.45,100.00,1028650,28,19971,-85
2022-04-25 15:01:19,11.40,11.40,11.40,100.00,1033080,28,19925,-82
2022-04-25 15:01:53,11.37,11.37,11.37,100.00,1031749,28,19921,-82
2022-04-25 15:02:26,11.27,11.27,11.27,100.00,1035585,28,19984,-81
2022-04-25 15:02:58,11.39,11.39,11.39,100.00,1033203,28,20046,-80
2022-04-25 15:03:33,11.19,11.19,11.19,100.00,1033969,28,20003,-82
2022-04-25 15:04:05,11.25,11.25,11.25,100.00,1035428,28,20000,-81
2022-04-25 15:04:38,11.28,11.28,11.28,100.00,1034214,28,19921,-81
2022-04-25 15:05:10,11.33,11.33,11.33,100.00,1032831,28,20468,-81
2022-04-25 15:05:42,11.26,11.26,11.26,100.00,1035408,28,19929,-81
2022-04-25 15:06:16,11.25,11.25,11.25,100.00,1039559,28,19921,-80
2022-04-25 15:06:49,11.28,11.28,11.28,100.00,1038495,28,19929,-81
2022-04-25 15:07:20,11.14,11.14,11.14,100.00,1035444,28,20415,-84
2022-04-25 15:07:52,11.14,11.14,11.14,100.00,1025980,28,19922,-82
2022-04-25 15:08:24,10.99,10.99,10.99,100.00,1027180,28,19926,-77
2022-04-25 15:08:56,10.92,10.92,10.92,100.00,1026630,28,19930,-78
2022-04-25 15:09:28,10.83,10.83,10.83,100.00,1031242,28,19922,-79
2022-04-25 15:10:00,10.72,10.72,10.72,100.00,1037549,28,19929,-79
2022-04-25 15:10:32,10.83,10.83,10.83,100.00,1039100,28,20071,-80
2022-04-25 15:11:06,10.92,10.92,10.92,100.00,1035335,28,20400,-80
2022-04-25 15:11:38,11.01,11.01,11.01,100.00,1038406,28,19925,-80
2022-04-25 15:12:10,10.96,10.96,10.96,100.00,1033869,28,19929,-80
2022-04-25 15:12:42,10.94,10.94,10.94,100.00,1034636,28,19928,-81
2022-04-25 15:13:14,10.82,10.82,10.82,100.00,1033454,28,19928,-83
2022-04-25 15:13:46,10.92,10.92,10.92,100.00,1033311,28,19929,-78
2022-04-25 15:14:17,10.97,10.97,10.97,100.00,1038262,28,19932,-79
2022-04-25 15:14:49,11.05,11.05,11.05,100.00,1037875,28,19925,-78
2022-04-25 15:15:21,11.06,11.06,11.06,100.00,1042813,28,19921,-78
2022-04-25 15:15:53,10.99,10.99,10.99,100.00,1041210,28,20293,-79
2022-04-25 15:16:25,11.08,11.08,11.08,100.00,1040132,28,20548,-80
2022-04-25 15:16:57,11.09,11.09,11.09,100.00,1034277,28,20388,-81
2022-04-25 15:17:29,11.18,11.18,11.18,100.00,1031688,28,19921,-81
2022-04-25 15:18:01,11.16,11.16,11.16,100.00,1029354,28,19929,-79
2022-04-25 15:18:33,11.15,11.15,11.15,100.00,1028050,28,19922,-80
2022-04-25 15:19:04,11.17,11.17,11.17,100.00,1033552,28,19925,-80
2022-04-25 15:19:39,11.11,11.11,11.11,100.00,1034958,28,19956,-80
2022-04-25 15:20:10,11.07,11.07,11.07,100.00,1039615,28,20023,-80
2022-04-25 15:20:42,11.00,11.00,11.00,100.00,1027908,28,19952,-81
2022-04-25 15:21:22,11.06,11.06,11.06,100.00,1029766,28,19980,-81
2022-04-25 15:21:53,11.14,11.14,11.14,100.00,1030785,28,20442,-81
2022-04-25 15:22:28,11.15,11.15,11.15,100.00,1029244,28,21263,-80
2022-04-25 15:23:03,10.92,10.92,10.92,100.00,1029171,28,20100,-80
2022-04-25 15:23:35,10.93,10.93,10.93,100.00,1031824,28,19937,-79
2022-04-25 15:24:07,10.84,10.84,10.84,100.00,1030884,28,19937,-81
2022-04-25 15:24:39,10.81,10.81,10.81,100.00,1032485,28,20057,-81
2022-04-25 15:25:11,10.86,10.86,10.86,100.00,1033399,28,20398,-79
2022-04-25 15:25:43,10.92,10.92,10.92,100.00,1035236,28,19932,-79
2022-04-25 15:26:15,10.80,10.80,10.80,100.00,1034765,28,20022,-77
2022-04-25 15:26:46,10.87,10.87,10.87,100.00,1035501,28,20383,-78
2022-04-25 15:27:21,10.91,10.91,10.91,100.00,1035111,28,20372,-78
2022-04-25 15:27:53,10.93,10.93,10.93,100.00,1035843,28,20498,-79
2022-04-25 15:28:25,10.93,10.93,10.93,100.00,1036368,28,19935,-79
2022-04-25 15:28:56,10.88,10.88,10.88,100.00,1038007,28,19928,-79
2022-04-25 15:29:28,10.83,10.83,10.83,100.00,1038979,28,19936,-79
2022-04-25 15:30:00,10.89,10.89,10.89,100.00,1039810,28,19933,-78
2022-04-25 15:30:32,10.91,10.91,10.91,100.00,1036624,28,19922,-78
2022-04-25 15:31:04,10.91,10.91,10.91,100.00,1040563,28,19944,-79
2022-04-25 15:31:36,11.01,11.01,11.01,100.00,1032617,28,19929,-79
2022-04-25 15:32:13,10.86,10.86,10.86,100.00,1032377,28,20343,-78
2022-04-25 15:32:46,10.83,10.83,10.83,100.00,1033338,28,20100,-77
2022-04-25 15:33:18,10.85,10.85,10.85,100.00,1030272,28,19940,-77
2022-04-25 15:33:51,10.84,10.84,10.84,100.00,1032968,28,19921,-77
2022-04-25 15:34:23,10.96,10.96,10.96,100.00,1036327,28,19925,-77
2022-04-25 15:34:54,10.95,10.95,10.95,100.00,1035381,28,19951,-77
2022-04-25 15:35:26,11.01,11.01,11.01,100.00,1039271,28,20792,-77
2022-04-25 15:35:59,10.96,10.96,10.96,100.00,1044475,28,19921,-77
2022-04-25 15:36:30,10.97,10.97,10.97,100.00,1038663,28,19935,-78
2022-04-25 15:37:02,11.08,11.08,11.08,100.00,1038544,28,20354,-77
2022-04-25 15:37:34,11.01,11.01,11.01,100.00,1035487,28,19929,-77
2022-04-25 15:38:06,11.00,11.00,11.00,100.00,1033240,28,19986,-77
2022-04-25 15:38:38,10.88,10.88,10.88,100.00,1035040,28,19921,-77
2022-04-25 15:39:09,10.91,10.91,10.91,100.00,1038118,28,19928,-78
2022-04-25 15:39:43,10.84,10.84,10.84,100.00,1038489,28,20291,-80
2022-04-25 15:40:14,10.91,10.91,10.91,100.00,1040178,28,19944,-79
2022-04-25 15:40:48,10.90,10.90,10.90,100.00,1035456,28,20276,-78
2022-04-25 15:41:20,10.98,10.98,10.98,100.00,1038391,28,20295,-79
2022-04-25 15:41:52,11.06,11.06,11.06,100.00,1037400,28,20020,-80
2022-04-25 15:42:24,11.09,11.09,11.09,100.00,1037041,28,19921,-81
2022-04-25 15:42:56,11.13,11.13,11.13,100.00,1033282,28,20056,-80
2022-04-25 15:43:28,11.08,11.08,11.08,100.00,1031571,28,19960,-80
2022-04-25 15:44:00,11.11,11.11,11.11,100.00,1032392,28,19922,-80
2022-04-25 15:44:32,11.10,11.10,11.10,100.00,1033483,28,19921,-80
2022-04-25 15:45:04,11.08,11.08,11.08,100.00,1036136,28,20300,-80
2022-04-25 15:45:40,11.12,11.12,11.12,100.00,1041152,28,19921,-79
2022-04-25 15:46:12,11.02,11.02,11.02,100.00,1043039,28,19924,-80
2022-04-25 15:46:44,11.09,11.09,11.09,100.00,1042791,28,20398,-79
2022-04-25 15:47:16,11.11,11.11,11.11,100.00,1043619,28,19921,-80
2022-04-25 15:47:48,10.89,10.89,10.89,100.00,1042370,28,19924,-79
2022-04-25 15:48:24,10.74,10.74,10.74,100.00,1036815,28,19929,-80
2022-04-25 15:48:56,10.77,10.77,10.77,100.00,1039263,28,20394,-78
2022-04-25 15:49:28,10.64,10.64,10.64,100.00,1037495,28,19936,-77
2022-04-25 15:50:00,10.72,10.72,10.72,100.00,1044681,28,19928,-79
2022-04-25 15:50:32,10.73,10.73,10.73,100.00,1042528,28,19960,-78
2022-04-25 15:51:03,10.73,10.73,10.73,100.00,1043975,28,19921,-78
2022-04-25 15:51:36,10.63,10.63,10.63,100.00,1043771,28,20435,-77
2022-04-25 15:52:08,10.69,10.69,10.69,100.00,1038217,28,19928,-79
2022-04-25 15:52:40,10.73,10.73,10.73,100.00,1039716,28,19921,-80
2022-04-25 15:53:11,10.71,10.71,10.71,100.00,1041698,28,19928,-79
2022-04-25 15:54:02,10.72,10.72,10.72,100.00,1043920,28,19927,-80
2022-04-25 15:54:53,10.74,10.74,10.74,100.00,1042002,28,19967,-80
2022-04-25 15:55:43,10.79,10.79,10.79,100.00,1032882,28,19929,-81
2022-04-25 15:56:33,10.88,10.88,10.88,100.00,1034254,28,20376,-80
2022-04-25 15:57:24,10.93,10.93,10.93,100.00,1030957,28,20001,-79
2022-04-25 15:57:56,10.95,10.95,10.95,100.00,1032758,28,20515,-79
2022-04-25 15:58:28,11.02,11.02,11.02,100.00,1029776,28,19933,-78
2022-04-25 15:59:00,11.02,11.02,11.02,100.00,1026213,28,19922,-80
2022-04-25 15:59:32,11.09,11.09,11.09,100.00,1026497,28,20014,-79
2022-04-25 16:00:05,11.12,11.12,11.12,100.00,1034227,28,19964,-80
2022-04-25 16:00:37,11.14,11.14,11.14,100.00,1030327,28,19930,-81
2022-04-25 16:01:09,11.05,11.05,11.05,100.00,1030319,28,19922,-82
2022-04-25 16:01:41,11.03,11.03,11.03,100.00,1032525,28,20471,-82
2022-04-25 16:02:13,11.02,11.02,11.02,100.00,1034367,28,19925,-82
2022-04-25 16:02:48,10.99,10.99,10.99,100.00,1037131,28,20059,-79
2022-04-25 16:03:20,11.07,11.07,11.07,100.00,1037261,28,20402,-78
2022-04-25 16:03:52,10.98,10.98,10.98,100.00,1033727,28,19929,-78
2022-04-25 16:04:24,10.91,10.91,10.91,100.00,1031841,28,19929,-81
2022-04-25 16:04:56,10.82,10.82,10.82,100.00,1032763,28,19945,-82
2022-04-25 16:05:28,10.81,10.81,10.81,100.00,1032268,28,20452,-81
2022-04-25 16:06:01,10.86,10.86,10.86,100.00,1031580,28,19929,-82
2022-04-25 16:06:33,10.85,10.85,10.85,100.00,1032388,28,20340,-81
2022-04-25 16:07:05,10.84,10.84,10.84,100.00,1030884,28,19925,-83
2022-04-25 16:07:40,10.85,10.85,10.85,100.00,1031605,28,20399,-84
2022-04-25 16:08:20,10.81,10.81,10.81,100.00,1032671,28,19941,-86
2022-04-25 16:08:55,10.73,10.73,10.73,100.00,1032832,28,19956,-90
2022-04-25 16:09:27,10.72,10.72,10.72,100.00,1026599,28,19953,-83
2022-04-25 16:09:59,10.69,10.69,10.69,100.00,1023630,28,19923,-86
2022-04-25 16:10:32,10.60,10.60,10.60,100.00,1025835,28,19926,-88
2022-04-25 16:11:07,10.60,10.60,10.60,100.00,1029485,28,20408,-82
2022-04-25 16:11:39,10.58,10.58,10.58,100.00,1037489,28,20300,-84
2022-04-25 16:12:11,10.60,10.60,10.60,100.00,1037092,28,20805,-81
2022-04-25 16:12:43,10.65,10.65,10.65,100.00,1038694,28,20380,-81
2022-04-25 16:13:15,10.61,10.61,10.61,100.00,1037208,28,19925,-81
2022-04-25 16:13:47,10.59,10.59,10.59,100.00,1035275,28,19925,-82
2022-04-25 16:14:19,10.56,10.56,10.56,100.00,1032884,28,19999,-82
2022-04-25 16:14:51,10.53,10.53,10.53,100.00,1034880,28,20412,-82
2022-04-25 16:15:23,10.51,10.51,10.51,100.00,1031351,28,19934,-84
2022-04-25 16:15:56,10.49,10.49,10.49,100.00,1034627,28,19921,-82
2022-04-25 16:16:27,10.49,10.49,10.49,100.00,1029331,28,19961,-83
2022-04-25 16:16:59,10.55,10.55,10.55,100.00,1032152,28,20001,-80
2022-04-25 16:17:32,10.55,10.55,10.55,100.00,1037892,28,19936,-79
2022-04-25 16:18:03,10.56,10.56,10.56,100.00,1035462,28,19932,-81
2022-04-25 16:18:35,10.55,10.55,10.55,100.00,1035983,28,19929,-83
2022-04-25 16:19:07,10.54,10.54,10.54,100.00,1035154,28,19921,-81
2022-04-25 16:19:40,10.61,10.61,10.61,100.00,1033773,28,20787,-81
2022-04-25 16:20:13,10.62,10.62,10.62,100.00,1036228,28,20306,-80
2022-04-25 16:20:44,10.62,10.62,10.62,100.00,1040093,28,19928,-82
2022-04-25 16:21:17,10.62,10.62,10.62,100.00,1032406,28,20481,-83
2022-04-25 16:21:49,10.62,10.62,10.62,100.00,1032904,28,20296,-82
2022-04-25 16:22:21,10.63,10.63,10.63,100.00,1036294,28,20371,-81
2022-04-25 16:22:57,10.64,10.64,10.64,100.00,1038438,28,19995,-82
2022-04-25 16:23:29,10.67,10.67,10.67,100.00,1038018,28,19928,-83
2022-04-25 16:24:01,10.68,10.68,10.68,100.00,1036373,28,19921,-79
2022-04-25 16:24:33,10.71,10.71,10.71,100.00,1034095,28,19944,-81
2022-04-25 16:25:05,10.72,10.72,10.72,100.00,1032752,28,19944,-84
2022-04-25 16:25:37,10.75,10.75,10.75,100.00,1038499,28,19921,-81
2022-04-25 16:26:10,10.79,10.79,10.79,100.00,1035883,28,19926,-82
2022-04-25 16:26:41,10.82,10.82,10.82,100.00,1039857,28,19968,-80
2022-04-25 16:27:13,10.85,10.85,10.85,100.00,1037422,28,19988,-81
2022-04-25 16:27:45,10.89,10.89,10.89,100.00,1033971,28,19968,-80
2022-04-25 16:28:17,10.94,10.94,10.94,100.00,1032458,28,19941,-82
2022-04-25 16:28:49,10.87,10.87,10.87,100.00,1034342,28,19925,-81
2022-04-25 16:29:20,10.86,10.86,10.86,100.00,1030231,28,19929,-81
2022-04-25 16:29:52,10.87,10.87,10.87,100.00,1038795,28,19925,-81
2022-04-25 16:30:28,10.90,10.90,10.90,100.00,1037715,28,20439,-81
2022-04-25 16:31:02,10.96,10.96,10.96,100.00,1037936,28,19921,-80
2022-04-25 16:31:34,11.00,11.00,11.00,100.00,1036883,28,20438,-80
2022-04-25 16:32:06,11.06,11.06,11.06,100.00,1033506,28,20040,-80
2022-04-25 16:32:38,11.00,11.00,11.00,100.00,1037555,28,19921,-80
2022-04-25 16:33:09,11.02,11.02,11.02,100.00,1041569,28,19921,-81
2022-04-25 16:33:41,11.06,11.06,11.06,100.00,1044162,28,19936,-82
2022-04-25 16:34:13,11.05,11.05,11.05,100.00,1033965,28,19929,-80
2022-04-25 16:34:47,11.11,11.11,11.11,100.00,1029846,28,20594,-80
2022-04-25 16:35:18,11.13,11.13,11.13,100.00,1029682,28,19929,-80
2022-04-25 16:35:50,11.27,11.27,11.27,100.00,1031911,28,19922,-82
2022-04-25 16:36:22,11.25,11.25,11.25,100.00,1033206,28,19964,-82
2022-04-25 16:36:54,11.23,11.23,11.23,100.00,1035083,28,20295,-81
2022-04-25 16:37:26,11.29,11.29,11.29,100.00,1039383,28,20383,-80
2022-04-25 16:37:57,11.34,11.34,11.34,100.00,1036566,28,19984,-80
2022-04-25 16:38:29,11.28,11.28,11.28,100.00,1036804,28,20423,-79
2022-04-25 16:39:01,11.32,11.32,11.32,100.00,1038472,28,20339,-79
2022-04-25 16:39:34,11.30,11.30,11.30,100.00,1037262,28,19921,-88
2022-04-25 16:40:07,11.37,11.37,11.37,100.00,1038335,28,20337,-82
2022-04-25 16:40:38,11.31,11.31,11.31,100.00,1038965,28,19948,-82
2022-04-25 16:41:10,11.41,11.41,11.41,100.00,1038385,28,19921,-82
2022-04-25 16:41:44,11.48,11.48,11.48,100.00,1036296,28,19922,-82
2022-04-25 16:42:16,11.28,11.28,11.28,100.00,1035610,28,19986,-82
2022-04-25 16:42:48,11.24,11.24,11.24,100.00,1038621,28,19920,-82
2022-04-25 16:43:20,11.32,11.32,11.32,100.00,1035706,28,19943,-82
2022-04-25 16:43:53,11.33,11.33,11.33,100.00,1040289,28,19928,-80
2022-04-25 16:44:26,11.37,11.37,11.37,100.00,1034939,28,20008,-83
2022-04-25 16:44:59,11.39,11.39,11.39,100.00,1040141,28,19921,-82
2022-04-25 16:45:31,11.48,11.48,11.48,100.00,1040324,28,19973,-81
2022-04-25 16:46:05,11.50,11.50,11.50,100.00,1036913,28,20007,-81
2022-04-25 16:46:40,11.44,11.44,11.44,100.00,1035744,28,19940,-81
2022-04-25 16:47:12,11.44,11.44,11.44,100.00,1030731,28,19922,-86
2022-04-25 16:47:44,11.51,11.51,11.51,100.00,1037479,28,20044,-81
2022-04-25 16:48:16,11.53,11.53,11.53,100.00,1038549,28,20320,-82
2022-04-25 16:48:48,11.50,11.50,11.50,100.00,1037616,28,19921,-82
2022-04-25 16:49:20,11.52,11.52,11.52,100.00,1030415,28,20369,-81
2022-04-25 16:49:51,11.58,11.58,11.58,100.00,1031861,28,20273,-81
2022-04-25 16:50:23,11.64,11.64,11.64,100.00,1031656,28,19929,-82
2022-04-25 16:50:55,11.64,11.64,11.64,100.00,1028915,28,20407,-82
2022-04-25 16:51:27,11.59,11.59,11.59,100.00,1035611,28,19921,-82
2022-04-25 16:51:59,11.55,11.55,11.55,100.00,1034891,28,20233,-82
2022-04-25 16:52:32,11.46,11.46,11.46,100.00,1035646,28,19922,-82
2022-04-25 16:53:04,11.41,11.41,11.41,100.00,1034773,28,19921,-82
2022-04-25 16:53:36,11.43,11.43,11.43,100.00,1040363,28,19984,-81
2022-04-25 16:54:08,11.56,11.56,11.56,100.00,1036464,28,20573,-82
2022-04-25 16:54:40,11.60,11.60,11.60,100.00,1038123,28,20298,-82
2022-04-25 16:55:11,11.44,11.44,11.44,100.00,1038268,28,19921,-82
2022-04-25 16:55:43,11.45,11.45,11.45,100.00,1040353,28,20023,-82
2022-04-25 16:56:17,11.47,11.47,11.47,100.00,1039369,28,19927,-82
2022-04-25 16:56:49,11.52,11.52,11.52,100.00,1034054,28,19964,-82
2022-04-25 16:57:20,11.60,11.60,11.60,100.00,1034849,28,20406,-82
2022-04-25 16:57:52,11.68,11.68,11.68,100.00,1035586,28,20455,-83
2022-04-25 16:58:24,11.66,11.66,11.66,100.00,1035124,28,19936,-80
2022-04-25 16:58:56,11.67,11.67,11.67,100.00,1034348,28,20424,-80
2022-04-25 16:59:29,11.69,11.69,11.69,100.00,1035082,28,19929,-80
2022-04-25 17:00:01,11.64,11.64,11.64,100.00,1037560,28,19929,-81
2022-04-25 17:00:33,11.52,11.52,11.52,100.00,1034088,28,19921,-80
2022-04-25 17:01:05,11.54,11.54,11.54,100.00,1024517,28,19929,-80
2022-04-25 17:01:37,11.53,11.53,11.53,100.00,1025880,28,20004,-80
2022-04-25 17:02:09,11.52,11.52,11.52,100.00,1025601,28,19922,-80
2022-04-25 17:02:50,11.46,11.46,11.46,100.00,1031358,28,19930,-80
2022-04-25 17:03:23,11.46,11.46,11.46,100.00,1037849,28,20886,-81
2022-04-25 17:03:55,11.42,11.42,11.42,100.00,1036026,28,20387,-81
2022-04-25 17:04:27,11.31,11.31,11.31,100.00,1034905,28,19928,-80
2022-04-25 17:05:00,11.30,11.30,11.30,100.00,1035044,28,20396,-81
2022-04-25 17:05:31,11.37,11.37,11.37,100.00,1036148,28,19929,-80
2022-04-25 17:06:03,11.33,11.33,11.33,100.00,1032322,28,19928,-80
2022-04-25 17:06:36,11.30,11.30,11.30,100.00,1033923,28,19921,-80
2022-04-25 17:07:08,11.37,11.37,11.37,100.00,1029071,28,20377,-81
2022-04-25 17:07:40,11.30,11.30,11.30,100.00,1030053,28,20023,-80
2022-04-25 17:08:12,11.28,11.28,11.28,100.00,1030033,28,19929,-80
2022-04-25 17:08:47,11.23,11.23,11.23,100.00,1032084,28,20292,-81
2022-04-25 17:09:18,11.21,11.21,11.21,100.00,1032488,28,19933,-80
2022-04-25 17:09:50,11.18,11.18,11.18,100.00,1030326,28,20392,-81
2022-04-25 17:10:22,11.16,11.16,11.16,100.00,1027865,28,19953,-80
2022-04-25 17:10:55,11.15,11.15,11.15,100.00,1033774,28,20277,-80
2022-04-25 17:11:26,11.14,11.14,11.14,100.00,1033710,28,19921,-88
2022-04-25 17:12:01,11.16,11.16,11.16,100.00,1033137,28,19992,-80
2022-04-25 17:12:33,11.06,11.06,11.06,100.00,1032812,28,20376,-80
2022-04-25 17:13:05,11.06,11.06,11.06,100.00,1029397,28,19922,-79
2022-04-25 17:13:40,11.08,11.08,11.08,100.00,1026906,28,20877,-79
2022-04-25 17:14:13,11.11,11.11,11.11,100.00,1031338,28,20020,-81
2022-04-25 17:14:45,11.08,11.08,11.08,100.00,1033759,28,19946,-80
2022-04-25 17:15:17,11.11,11.11,11.11,100.00,1032406,28,19929,-81
2022-04-25 17:15:49,11.09,11.09,11.09,100.00,1036658,28,20566,-81
2022-04-25 17:16:23,11.13,11.13,11.13,100.00,1038507,28,19925,-81
2022-04-25 17:16:55,11.07,11.07,11.07,100.00,1038781,28,20007,-79
2022-04-25 17:17:27,11.07,11.07,11.07,100.00,1040505,28,19921,-80
2022-04-25 17:17:58,11.05,11.05,11.05,100.00,1041465,28,20007,-80
2022-04-25 17:18:30,11.06,11.06,11.06,100.00,1037103,28,20211,-80
2022-04-25 17:19:02,11.12,11.12,11.12,100.00,1036885,28,19921,-79
2022-04-25 17:19:34,11.14,11.14,11.14,100.00,1033260,28,19944,-79
2022-04-25 17:20:07,11.17,11.17,11.17,100.00,1035384,28,19976,-79
2022-04-25 17:20:39,11.17,11.17,11.17,100.00,1037703,28,20287,-79
2022-04-25 17:21:11,11.22,11.22,11.22,100.00,1036690,28,19929,-78
2022-04-25 17:21:45,11.20,11.20,11.20,100.00,1037786,28,19951,-77
2022-04-25 17:22:17,11.20,11.20,11.20,100.00,1034921,28,20004,-78
2022-04-25 17:22:49,11.14,11.14,11.14,100.00,1035244,28,20007,-77
2022-04-25 17:23:21,11.12,11.12,11.12,100.00,1030962,28,20368,-79
2022-04-25 17:23:53,11.13,11.13,11.13,100.00,1031949,28,19972,-79
2022-04-25 17:24:25,11.10,11.10,11.10,100.00,1033049,28,19928,-79
2022-04-25 17:24:57,11.14,11.14,11.14,100.00,1036747,28,19956,-80
2022-04-25 17:25:29,11.18,11.18,11.18,100.00,1036393,28,19921,-81
2022-04-25 17:26:02,11.16,11.16,11.16,100.00,1033852,28,20307,-80
2022-04-25 17:26:34,11.10,11.10,11.10,100.00,1030413,28,20053,-80
2022-04-25 17:27:06,11.15,11.15,11.15,100.00,1028137,28,19951,-80
2022-04-25 17:27:37,11.19,11.19,11.19,100.00,1027599,28,20380,-80
2022-04-25 17:28:11,11.19,11.19,11.19,100.00,1030481,28,19921,-80
2022-04-25 17:28:43,11.16,11.16,11.16,100.00,1030077,28,20319,-80
2022-04-25 17:29:15,11.14,11.14,11.14,100.00,1028835,28,19967,-79
2022-04-25 17:29:47,11.15,11.15,11.15,100.00,1034930,28,19929,-79
2022-04-25 17:30:19,11.17,11.17,11.17,100.00,1036031,28,20019,-79
2022-04-25 17:30:51,11.16,11.16,11.16,100.00,1036193,28,19929,-79
2022-04-25 17:31:41,11.17,11.17,11.17,100.00,1036025,28,20287,-79
2022-04-25 17:32:31,11.17,11.17,11.17,100.00,1038774,28,19921,-79
2022-04-25 17:33:22,11.07,11.07,11.07,100.00,1038977,28,19921,-78
2022-04-25 17:34:12,11.05,11.05,11.05,100.00,1039433,28,20011,-80
2022-04-25 17:35:02,11.06,11.06,11.06,100.00,1033522,28,20008,-80
2022-04-25 17:35:39,11.05,11.05,11.05,100.00,1034331,28,19929,-79
2022-04-25 17:36:11,11.01,11.01,11.01,100.00,1033089,28,19953,-79
2022-04-25 17:37:01,11.00,11.00,11.00,100.00,1037235,28,20135,-79
2022-04-25 17:37:33,11.03,11.03,11.03,100.00,1032975,28,20391,-80
2022-04-25 17:38:23,10.99,10.99,10.99,100.00,1026954,28,19922,-79
2022-04-25 17:39:13,11.12,11.12,11.12,100.00,1026930,28,20037,-80
2022-04-25 17:40:04,11.01,11.01,11.01,100.00,1033043,28,19929,-79
2022-04-25 17:40:54,11.07,11.07,11.07,100.00,1036928,28,19988,-79
2022-04-25 17:41:44,11.04,11.04,11.04,100.00,1037731,28,20371,-79
2022-04-25 17:42:35,11.07,11.07,11.07,100.00,1033421,28,19929,-80
2022-04-25 17:43:25,11.06,11.06,11.06,100.00,1032411,28,19921,-80
2022-04-25 17:44:15,11.07,11.07,11.07,100.00,1036334,28,20458,-80
2022-04-25 17:45:02,10.98,10.98,10.98,100.00,1037916,28,19928,-80
2022-04-25 17:45:55,10.94,10.94,10.94,100.00,1038314,28,19932,-80
2022-04-25 17:47:02,10.90,10.90,10.90,100.00,1036239,28,19921,-80
2022-04-25 17:47:52,10.87,10.87,10.87,100.00,1036452,28,19964,-80
2022-04-25 17:48:43,10.87,10.87,10.87,100.00,1030275,28,19921,-79
2022-04-25 17:49:20,10.85,10.85,10.85,100.00,1031786,28,19980,-79
2022-04-25 17:50:11,10.80,10.80,10.80,100.00,1034921,28,20483,-79
2022-04-25 17:51:01,10.70,10.70,10.70,100.00,1037609,28,20426,-79
2022-04-25 17:51:52,10.72,10.72,10.72,100.00,1036571,28,20063,-80
2022-04-25 17:52:42,10.65,10.65,10.65,100.00,1032866,28,20024,-79
2022-04-25 17:53:32,10.69,10.69,10.69,100.00,1033816,28,19932,-79
2022-04-25 17:54:23,10.64,10.64,10.64,100.00,1036084,28,19921,-82
2022-04-25 17:55:24,10.79,10.79,10.79,100.00,1039174,28,19927,-81
2022-04-25 17:56:14,10.75,10.75,10.75,100.00,1030129,28,23188,-81
2022-04-25 17:57:05,10.72,10.72,10.72,100.00,1025637,28,19922,-79
2022-04-25 17:57:55,10.70,10.70,10.70,100.00,1026829,28,19929,-79
2022-04-25 17:58:46,10.71,10.71,10.71,100.00,1037966,28,19999,-80
2022-04-25 17:59:36,10.71,10.71,10.71,100.00,1037067,28,19921,-80
2022-04-25 18:00:27,10.68,10.68,10.68,100.00,1034289,28,19956,-80
2022-04-25 18:01:18,10.65,10.65,10.65,100.00,1035260,28,20308,-81
2022-04-25 18:02:11,10.58,10.58,10.58,100.00,1036862,28,19964,-80
2022-04-25 18:03:01,10.58,10.58,10.58,100.00,1037903,28,19971,-82
2022-04-25 18:03:51,10.61,10.61,10.61,100.00,1040784,28,19925,-79
2022-04-25 18:04:54,10.57,10.57,10.57,100.00,1039872,28,20047,-81
2022-04-25 18:05:45,10.56,10.56,10.56,100.00,1028291,28,19937,-80
2022-04-25 18:06:36,10.49,10.49,10.49,100.00,1025756,28,19922,-81
2022-04-25 18:07:26,10.52,10.52,10.52,100.00,1027300,28,20436,-79
2022-04-25 18:08:17,10.49,10.49,10.49,100.00,1035543,28,20073,-80
2022-04-25 18:09:07,10.52,10.52,10.52,100.00,1038615,28,19929,-81
2022-04-25 18:09:58,10.52,10.52,10.52,100.00,1039564,28,19992,-81
2022-04-25 18:10:51,10.50,10.50,10.50,100.00,1035099,28,20411,-82
2022-04-25 18:11:42,10.49,10.49,10.49,100.00,1034403,28,20932,-83
2022-04-25 18:12:36,10.49,10.49,10.49,100.00,1032313,28,19929,-79
2022-04-25 18:13:27,10.48,10.48,10.48,100.00,1039001,28,19925,-82
2022-04-25 18:14:17,10.45,10.45,10.45,100.00,1040400,28,20007,-78
2022-04-25 18:15:08,10.42,10.42,10.42,100.00,1041454,28,19966,-79
2022-04-25 18:15:59,10.41,10.41,10.41,100.00,1040589,28,19928,-79
2022-04-25 18:16:50,10.41,10.41,10.41,100.00,1038572,28,20003,-80
2022-04-25 18:17:40,10.40,10.40,10.40,100.00,1040514,28,19928,-79
2022-04-25 18:18:31,10.40,10.40,10.40,100.00,1039833,28,19932,-82
2022-04-25 18:19:21,10.39,10.39,10.39,100.00,1038453,28,19921,-82
2022-04-25 18:20:12,10.34,10.34,10.34,100.00,1038889,28,19928,-82
2022-04-25 18:21:03,10.36,10.36,10.36,100.00,1034192,28,20599,-86
2022-04-25 18:21:53,10.36,10.36,10.36,100.00,1029223,28,19936,-80
2022-04-25 18:22:44,10.36,10.36,10.36,100.00,1027829,28,19921,-80
2022-04-25 18:23:34,10.35,10.35,10.35,100.00,1027736,28,20049,-83
2022-04-25 18:24:25,10.36,10.36,10.36,100.00,1026638,28,19936,-81
2022-04-25 18:25:16,10.34,10.34,10.34,100.00,1030925,28,20125,-84
2022-04-25 18:26:06,10.34,10.34,10.34,100.00,1034205,28,19929,-82
2022-04-25 18:26:57,10.33,10.33,10.33,100.00,1037170,28,20004,-83
2022-04-25 18:27:48,10.34,10.34,10.34,100.00,1038183,28,20076,-81
2022-04-25 18:28:38,10.31,10.31,10.31,100.00,1039024,28,20534,-85
2022-04-25 18:29:29,10.32,10.32,10.32,100.00,1032376,28,19961,-84
2022-04-25 18:30:25,10.28,10.28,10.28,100.00,1035576,28,19928,-84
2022-04-25 18:31:16,10.28,10.28,10.28,100.00,1030058,28,20442,-78
2022-04-25 18:32:07,10.23,10.23,10.23,100.00,1034885,28,19933,-81
2022-04-25 18:33:00,10.22,10.22,10.22,100.00,1036565,28,19929,-81
2022-04-25 18:33:51,10.21,10.21,10.21,100.00,1036035,28,19921,-79
2022-04-25 18:34:41,10.19,10.19,10.19,100.00,1031004,28,19952,-79
2022-04-25 18:35:32,10.19,10.19,10.19,100.00,1032403,28,19929,-80
2022-04-25 18:36:22,10.15,10.15,10.15,100.00,1035113,28,19930,-79
2022-04-25 18:37:12,10.13,10.13,10.13,100.00,1035371,28,19980,-85
2022-04-25 18:38:03,10.11,10.11,10.11,100.00,1031523,28,19921,-82
2022-04-25 18:38:56,10.08,10.08,10.08,100.00,1033563,28,19932,-86
2022-04-25 18:39:50,10.06,10.06,10.06,100.00,1032939,28,19980,-83
2022-04-25 18:40:40,10.04,10.04,10.04,100.00,1035604,28,20024,-83
2022-04-25 18:41:31,10.02,10.02,10.02,100.00,1028776,28,19930,-82
2022-04-25 18:42:22,10.03,10.03,10.03,100.00,1035401,28,21246,-82
2022-04-25 18:43:13,10.00,10.00,10.00,100.00,1033493,28,19926,-84
2022-04-25 18:44:03,10.00,10.00,10.00,100.00,1033365,28,19921,-85
2022-04-25 18:44:54,9.98,9.98,9.98,100.00,1037427,28,19921,-82
2022-04-25 18:45:45,9.99,9.99,9.99,100.00,1032956,28,23487,-81
2022-04-25 18:46:35,9.99,9.99,9.99,100.00,1033463,28,19932,-83
2022-04-25 18:47:26,9.97,9.97,9.97,100.00,1034862,28,19926,-86
2022-04-25 18:48:17,9.98,9.98,9.98,100.00,1039204,28,19928,-83
2022-04-25 18:49:08,9.97,9.97,9.97,100.00,1039322,28,19925,-83
2022-04-25 18:49:58,10.00,10.00,10.00,100.00,1036094,28,19957,-81
2022-04-25 18:50:49,10.00,10.00,10.00,100.00,1033752,28,20408,-81
2022-04-25 18:51:40,10.00,10.00,10.00,100.00,1035426,28,20316,-81
2022-04-25 18:52:30,9.98,9.98,9.98,100.00,1028851,28,20448,-83
2022-04-25 18:53:20,9.96,9.96,9.96,100.00,1031007,28,19933,-84
2022-04-25 18:54:14,9.95,9.95,9.95,100.00,1035423,28,19929,-86
2022-04-25 18:55:05,9.95,9.95,9.95,100.00,1039275,28,19921,-85
2022-04-25 18:55:55,9.96,9.96,9.96,100.00,1037897,28,20413,-80
2022-04-25 18:56:45,9.96,9.96,9.96,100.00,1044333,28,19928,-79
2022-04-25 18:57:36,9.99,9.99,9.99,100.00,1039597,28,19953,-81
2022-04-25 18:58:26,9.97,9.97,9.97,100.00,1035320,28,19929,-79
2022-04-25 18:59:17,9.94,9.94,9.94,100.00,1035590,28,20024,-81
2022-04-25 19:00:27,9.95,9.95,9.95,100.00,1036121,28,19928,-78
2022-04-25 19:01:18,9.95,9.95,9.95,100.00,1031094,28,20101,-78
2022-04-25 19:02:09,9.93,9.93,9.93,100.00,1034047,28,20016,-79
2022-04-25 19:03:00,9.93,9.93,9.93,100.00,1034843,28,20065,-77
2022-04-25 19:03:51,9.90,9.90,9.90,100.00,1036326,28,19929,-77
2022-04-25 19:04:42,9.90,9.90,9.90,100.00,1037748,28,20828,-77
2022-04-25 19:05:40,9.90,9.90,9.90,100.00,1037060,28,19928,-78
2022-04-25 19:06:30,9.88,9.88,9.88,100.00,1034451,28,19933,-78
2022-04-25 19:07:21,9.82,9.82,9.82,100.00,1037041,28,20461,-78
2022-04-25 19:08:12,9.82,9.82,9.82,100.00,1034545,28,20335,-78
2022-04-25 19:09:02,9.78,9.78,9.78,100.00,1029877,28,20139,-79
2022-04-25 19:09:54,9.75,9.75,9.75,100.00,1034243,28,19921,-78
2022-04-25 19:10:45,9.74,9.74,9.74,100.00,1038574,28,19925,-79
2022-04-25 19:11:35,9.68,9.68,9.68,100.00,1038891,28,22324,-79
2022-04-25 19:12:26,9.67,9.67,9.67,100.00,1041593,28,20336,-78
2022-04-25 19:13:16,9.67,9.67,9.67,100.00,1040013,28,20442,-79
2022-04-25 19:14:07,9.65,9.65,9.65,100.00,1045273,28,19921,-82
2022-04-25 19:14:58,9.61,9.61,9.61,100.00,1044260,28,19925,-83
2022-04-25 19:15:48,9.56,9.56,9.56,100.00,1041631,28,19917,-82
2022-04-25 19:16:38,9.55,9.55,9.55,100.00,1041000,28,20325,-82
2022-04-25 19:17:29,9.53,9.53,9.53,100.00,1038575,28,19948,-83
2022-04-25 19:18:20,9.51,9.51,9.51,100.00,1035188,28,19928,-84
2022-04-25 19:19:10,9.49,9.49,9.49,100.00,1036427,28,19991,-83
2022-04-25 19:20:01,9.52,9.52,9.52,100.00,1037715,28,20427,-84
2022-04-25 19:20:52,9.47,9.47,9.47,100.00,1037733,28,19981,-82
2022-04-25 19:21:44,9.45,9.45,9.45,100.00,1037722,28,20034,-83
2022-04-25 19:22:35,9.43,9.43,9.43,100.00,1040817,28,19924,-84
2022-04-25 19:23:25,9.42,9.42,9.42,100.00,1034985,28,19925,-86
2022-04-25 19:24:16,9.40,9.40,9.40,100.00,1039258,28,20053,-84
2022-04-25 19:25:10,9.38,9.38,9.38,100.00,1039833,28,20272,-81
2022-04-25 19:26:00,9.37,9.37,9.37,100.00,1037296,28,19976,-82
2022-04-25 19:26:51,9.36,9.36,9.36,100.00,1036562,28,19922,-82
2022-04-25 19:27:41,9.28,9.28,9.28,100.00,1039398,28,19937,-81
2022-04-25 19:28:32,9.24,9.24,9.24,100.00,1041242,28,19921,-81
2022-04-25 19:29:23,9.22,9.22,9.22,100.00,1038630,28,19922,-83
2022-04-25 19:30:13,9.17,9.17,9.17,100.00,1038817,28,19928,-82
2022-04-25 19:31:04,9.14,9.14,9.14,100.00,1038687,28,19925,-81
2022-04-25 19:31:55,9.10,9.10,9.10,100.00,1042742,28,19925,-84
2022-04-25 19:32:46,9.05,9.05,9.05,100.00,1037066,28,19921,-81
2022-04-25 19:33:37,9.04,9.04,9.04,100.00,1036615,28,20307,-84
2022-04-25 19:34:28,9.03,9.03,9.03,100.00,1037530,28,19929,-84
2022-04-25 19:35:19,9.02,9.02,9.02,100.00,1038264,28,19921,-82
2022-04-25 19:36:10,9.00,9.00,9.00,100.00,1040359,28,19931,-82
2022-04-25 19:37:02,8.98,8.98,8.98,100.00,1038776,28,19933,-81
2022-04-25 19:37:53,8.94,8.94,8.94,100.00,1032840,28,19925,-83
2022-04-25 19:38:44,8.92,8.92,8.92,100.00,1036635,28,20626,-79
2022-04-25 19:39:34,8.93,8.93,8.93,100.00,1035059,28,19928,-80
2022-04-25 19:40:24,8.88,8.88,8.88,100.00,1038067,28,19936,-80
2022-04-25 19:41:14,8.83,8.83,8.83,100.00,1030214,28,19981,-79
2022-04-25 19:42:05,8.82,8.82,8.82,100.00,1033451,28,19936,-81
2022-04-25 19:42:55,8.82,8.82,8.82,100.00,1032651,28,19929,-82
2022-04-25 19:43:46,8.81,8.81,8.81,100.00,1035464,28,19928,-80
2022-04-25 19:44:37,8.80,8.80,8.80,100.00,1036812,28,19960,-80
2022-04-25 19:45:27,8.73,8.73,8.73,100.00,1037520,28,19926,-80
2022-04-25 19:46:18,8.69,8.69,8.69,100.00,1037086,28,20649,-81
2022-04-25 19:47:08,8.67,8.67,8.67,100.00,1035075,28,19921,-81
2022-04-25 19:47:59,8.64,8.64,8.64,100.00,1036010,28,19921,-78
2022-04-25 19:48:49,8.62,8.62,8.62,100.00,1035615,28,19936,-79
2022-04-25 19:49:40,8.58,8.58,8.58,100.00,1037559,28,20071,-79
2022-04-25 19:50:30,8.61,8.61,8.61,100.00,1037512,28,19925,-78
2022-04-25 19:51:20,8.61,8.61,8.61,100.00,1038187,28,19980,-79
2022-04-25 19:52:10,8.59,8.59,8.59,100.00,1031792,28,19922,-80
2022-04-25 19:53:00,8.56,8.56,8.56,100.00,1034450,28,19929,-79
2022-04-25 19:53:51,8.57,8.57,8.57,100.00,1040216,28,20269,-79
2022-04-25 19:54:42,8.57,8.57,8.57,100.00,1041452,28,20594,-79
2022-04-25 19:55:32,8.56,8.56,8.56,100.00,1041211,28,20054,-78
2022-04-25 19:56:22,8.60,8.60,8.60,100.00,1033256,28,20553,-79
2022-04-25 19:57:13,8.55,8.55,8.55,100.00,1034292,28,20024,-79
2022-04-25 19:58:03,8.57,8.57,8.57,100.00,1038727,28,20006,-80
2022-04-25 19:58:54,8.58,8.58,8.58,100.00,1037513,28,19929,-79
2022-04-25 19:59:44,8.56,8.56,8.56,100.00,1038376,28,20311,-79
2022-04-25 20:00:34,8.59,8.59,8.59,100.00,1036095,28,19925,-80
2022-04-25 20:01:25,8.58,8.58,8.58,100.00,1038216,28,20473,-80
2022-04-25 20:02:16,8.56,8.56,8.56,100.00,1032509,28,20019,-79
2022-04-25 20:03:07,8.59,8.59,8.59,100.00,1034316,28,20096,-79
2022-04-25 20:03:57,8.61,8.61,8.61,100.00,1035157,28,19922,-79
2022-04-25 20:04:47,8.57,8.57,8.57,100.00,1037303,28,19967,-80
2022-04-25 20:05:38,8.60,8.60,8.60,100.00,1039045,28,19921,-78
2022-04-25 20:06:28,8.57,8.57,8.57,100.00,1037052,28,20021,-79
2022-04-25 20:07:18,8.54,8.54,8.54,100.00,1038151,28,20012,-79
2022-04-25 20:08:09,8.52,8.52,8.52,100.00,1040553,28,19920,-79
2022-04-25 20:09:00,8.47,8.47,8.47,100.00,1034879,28,19925,-79
2022-04-25 20:09:50,8.47,8.47,8.47,100.00,1034450,28,19975,-79
2022-04-25 20:10:41,8.43,8.43,8.43,100.00,1034326,28,19929,-79
2022-04-25 20:11:32,8.47,8.47,8.47,100.00,1036643,28,19929,-79
2022-04-25 20:12:25,8.42,8.42,8.42,100.00,1038420,28,20344,-77
2022-04-25 20:13:16,8.38,8.38,8.38,100.00,1041553,28,19921,-82
2022-04-25 20:14:14,8.34,8.34,8.34,100.00,1040828,28,20018,-83
2022-04-25 20:15:05,8.32,8.32,8.32,100.00,1032222,28,19925,-86
2022-04-25 20:15:56,8.31,8.31,8.31,100.00,1035969,28,20057,-86
2022-04-25 20:16:47,8.31,8.31,8.31,100.00,1036258,28,20012,-87
2022-04-25 20:17:38,8.30,8.30,8.30,100.00,1039742,28,19939,-82
2022-04-25 20:18:28,8.28,8.28,8.28,100.00,1034424,28,20701,-82
2022-04-25 20:19:19,8.27,8.27,8.27,100.00,1035770,28,19929,-82
2022-04-25 20:20:10,8.23,8.23,8.23,100.00,1037478,28,19922,-82
2022-04-25 20:21:00,8.26,8.26,8.26,100.00,1032642,28,19921,-82
2022-04-25 20:21:52,8.29,8.29,8.29,100.00,1028452,28,19929,-81
2022-04-25 20:22:42,8.28,8.28,8.28,100.00,1031298,28,20367,-83
2022-04-25 20:23:33,8.31,8.31,8.31,100.00,1034305,28,19921,-85
2022-04-25 20:24:24,8.32,8.32,8.32,100.00,1030792,28,19968,-85
2022-04-25 20:25:15,8.34,8.34,8.34,100.00,1034465,28,19929,-82
2022-04-25 20:26:10,8.34,8.34,8.34,100.00,1034610,28,19973,-88
2022-04-25 20:27:00,8.32,8.32,8.32,100.00,1034257,28,19929,-83
2022-04-25 20:27:53,8.33,8.33,8.33,100.00,1027445,28,19930,-83
2022-04-25 20:28:44,8.32,8.32,8.32,100.00,1028878,28,19929,-88
2022-04-25 20:29:34,8.37,8.37,8.37,100.00,1025051,28,19927,-82
2022-04-25 20:30:25,8.42,8.42,8.42,100.00,1032785,28,19922,-82
2022-04-25 20:31:15,8.43,8.43,8.43,100.00,1034535,28,19963,-82
2022-04-25 20:32:06,8.46,8.46,8.46,100.00,1037836,28,20004,-83
2022-04-25 20:33:01,8.46,8.46,8.46,100.00,1033820,28,19952,-82
2022-04-25 20:34:18,8.47,8.47,8.47,100.00,1028131,28,20012,-84
2022-04-25 20:35:08,8.49,8.49,8.49,100.00,1033052,28,19951,-81
2022-04-25 20:35:59,8.48,8.48,8.48,100.00,1035399,28,19921,-81
2022-04-25 20:37:09,8.49,8.49,8.49,100.00,1034756,28,19921,-82
2022-04-25 20:37:59,8.45,8.45,8.45,100.00,1034717,28,19921,-86
2022-04-25 20:39:50,8.48,8.48,8.48,100.00,1034208,28,19921,-84
2022-04-25 20:40:41,8.49,8.49,8.49,100.00,1020821,28,19958,-82
2022-04-25 20:41:31,8.50,8.50,8.50,100.00,1027755,28,19929,-83
2022-04-25 20:42:22,8.51,8.51,8.51,100.00,1031530,28,20013,-83
2022-04-25 20:43:12,8.52,8.52,8.52,100.00,1029404,28,19933,-84
2022-04-25 20:44:02,8.55,8.55,8.55,100.00,1028812,28,19926,-84
2022-04-25 20:44:52,8.57,8.57,8.57,100.00,1028695,28,19922,-83
2022-04-25 20:45:42,8.58,8.58,8.58,100.00,1030804,28,19929,-84
2022-04-25 20:46:33,8.59,8.59,8.59,100.00,1030060,28,20372,-83
2022-04-25 20:47:23,8.60,8.60,8.60,100.00,1030587,28,19933,-84
2022-04-25 20:48:14,8.62,8.62,8.62,100.00,1028632,28,20021,-84
2022-04-25 20:49:04,8.62,8.62,8.62,100.00,1028051,28,20464,-83
2022-04-25 20:49:54,8.63,8.63,8.63,100.00,1030860,28,19931,-83
2022-04-25 20:50:50,8.61,8.61,8.61,100.00,1033975,28,19921,-84
2022-04-25 20:51:40,8.62,8.62,8.62,100.00,1028596,28,19929,-83
2022-04-25 20:52:31,8.64,8.64,8.64,100.00,1022539,28,19922,-83
2022-04-25 20:53:21,8.66,8.66,8.66,100.00,1020566,29,19958,-84
2022-04-25 20:54:12,8.69,8.69,8.69,100.00,1023527,28,19931,-83
2022-04-25 20:55:02,8.70,8.70,8.70,100.00,1026788,28,20459,-84
2022-04-25 20:55:53,8.67,8.67,8.67,100.00,1031159,28,19921,-84
2022-04-25 20:56:43,8.68,8.68,8.68,100.00,1029174,28,19933,-84
2022-04-25 20:57:33,8.67,8.67,8.67,100.00,1032509,28,19921,-84
2022-04-25 20:58:24,8.65,8.65,8.65,100.00,1027710,28,20282,-84
2022-04-25 20:59:14,8.66,8.66,8.66,100.00,1024765,28,19926,-84
2022-04-25 21:00:04,8.64,8.64,8.64,100.00,1031215,28,19922,-84
2022-04-25 21:00:55,8.63,8.63,8.63,100.00,1031061,28,19921,-84
2022-04-25 21:01:46,8.64,8.64,8.64,100.00,1030674,28,19957,-84
2022-04-25 21:02:37,8.67,8.67,8.67,100.00,1030327,28,20423,-83
2022-04-25 21:03:27,8.67,8.67,8.67,100.00,1031592,28,20478,-82
2022-04-25 21:04:18,8.69,8.69,8.69,100.00,1030228,28,19926,-82
2022-04-25 21:05:08,8.66,8.66,8.66,100.00,1031233,28,20434,-82
2022-04-25 21:05:59,8.66,8.66,8.66,100.00,1032197,28,19929,-81
2022-04-25 21:06:50,8.66,8.66,8.66,100.00,1030295,28,20415,-82
2022-04-25 21:07:40,8.66,8.66,8.66,100.00,1028504,28,19922,-82
2022-04-25 21:08:30,8.67,8.67,8.67,100.00,1027062,28,19953,-81
2022-04-25 21:09:21,8.66,8.66,8.66,100.00,1028245,28,20424,-81
2022-04-25 21:10:11,8.70,8.70,8.70,100.00,1031906,28,20514,-81
2022-04-25 21:11:01,8.68,8.68,8.68,100.00,1030583,28,19921,-81
2022-04-25 21:11:52,8.72,8.72,8.72,100.00,1028955,28,19933,-86
2022-04-25 21:12:42,8.72,8.72,8.72,100.00,1027629,28,20559,-83
2022-04-25 21:13:33,8.71,8.71,8.71,100.00,1022708,28,19937,-83
2022-04-25 21:14:23,8.71,8.71,8.71,100.00,1028629,28,19930,-82
2022-04-25 21:15:14,8.69,8.69,8.69,100.00,1033811,28,19925,-82
2022-04-25 21:16:04,8.73,8.73,8.73,100.00,1032700,28,19929,-82
2022-04-25 21:16:55,8.74,8.74,8.74,100.00,1030482,28,19922,-82
2022-04-25 21:17:45,8.70,8.70,8.70,100.00,1027671,28,19929,-82
2022-04-25 21:18:36,8.75,8.75,8.75,100.00,1030602,28,19929,-82
2022-04-25 21:19:26,8.75,8.75,8.75,100.00,1024104,28,20439,-82
2022-04-25 21:20:16,8.76,8.76,8.76,100.00,1025656,28,19922,-82
2022-04-25 21:21:07,8.78,8.78,8.78,100.00,1027789,28,19929,-82
2022-04-25 21:21:58,8.76,8.76,8.76,100.00,1021777,28,19930,-83
2022-04-25 21:22:48,8.80,8.80,8.80,100.00,1019066,28,19931,-81
2022-04-25 21:23:38,8.79,8.79,8.79,100.00,1022680,28,19930,-82
2022-04-25 21:24:29,8.80,8.80,8.80,100.00,1027921,28,19922,-82
2022-04-25 21:25:19,8.82,8.82,8.82,100.00,1035945,28,19921,-81
2022-04-25 21:26:09,8.83,8.83,8.83,100.00,1031705,28,19945,-82
2022-04-25 21:27:00,8.82,8.82,8.82,100.00,1029885,28,19957,-82
2022-04-25 21:27:50,8.83,8.83,8.83,100.00,1030424,28,19929,-82
2022-04-25 21:28:41,8.82,8.82,8.82,100.00,1028126,28,19926,-82
2022-04-25 21:29:31,8.82,8.82,8.82,100.00,1028322,28,19929,-82
2022-04-25 21:30:22,8.80,8.80,8.80,100.00,1030294,28,19926,-83
2022-04-25 21:31:12,8.78,8.78,8.78,100.00,1033194,28,19925,-82
2022-04-25 21:32:03,8.76,8.76,8.76,100.00,1031329,28,20376,-82
2022-04-25 21:33:06,8.70,8.70,8.70,100.00,1026499,28,19922,-82
2022-04-25 21:33:57,8.70,8.70,8.70,100.00,1022962,28,19927,-82
2022-04-25 21:34:47,8.72,8.72,8.72,100.00,1022770,28,19929,-82
2022-04-25 21:35:37,8.74,8.74,8.74,100.00,1027259,28,19926,-82
2022-04-25 21:36:29,8.66,8.66,8.66,100.00,1025608,28,19927,-82
2022-04-25 21:37:20,8.68,8.68,8.68,100.00,1020512,29,19941,-82
2022-04-25 21:38:10,8.67,8.67,8.67,100.00,1019896,28,20283,-83
2022-04-25 21:39:00,8.67,8.67,8.67,100.00,1030714,28,19929,-83
2022-04-25 21:39:50,8.67,8.67,8.67,100.00,1033539,28,20076,-82
2022-04-25 21:40:41,8.66,8.66,8.66,100.00,1031602,28,19922,-82
2022-04-25 21:41:31,8.66,8.66,8.66,100.00,1030282,28,19983,-82
2022-04-25 21:42:21,8.66,8.66,8.66,100.00,1027980,28,19928,-82
2022-04-25 21:43:12,8.66,8.66,8.66,100.00,1030765,28,19937,-82
2022-04-25 21:44:02,8.67,8.67,8.67,100.00,1033920,28,19922,-82
2022-04-25 21:44:53,8.66,8.66,8.66,100.00,1029728,28,19937,-82
2022-04-25 21:45:43,8.65,8.65,8.65,100.00,1031545,28,19933,-84
2022-04-25 21:46:34,8.63,8.63,8.63,100.00,1033702,28,19921,-83
2022-04-25 21:47:24,8.64,8.64,8.64,100.00,1029525,28,19922,-82
2022-04-25 21:48:15,8.64,8.64,8.64,100.00,1031042,28,20406,-82
2022-04-25 21:49:05,8.61,8.61,8.61,100.00,1027644,28,20328,-82
2022-04-25 21:49:55,8.63,8.63,8.63,100.00,1029391,28,19922,-83
2022-04-25 21:50:46,8.63,8.63,8.63,100.00,1023930,29,19922,-83
2022-04-25 21:51:37,8.64,8.64,8.64,100.00,1027464,28,19922,-83
2022-04-25 21:52:27,8.65,8.65,8.65,100.00,1031977,28,20373,-83
2022-04-25 21:53:17,8.64,8.64,8.64,100.00,1029942,28,19996,-83
2022-04-25 21:54:08,8.61,8.61,8.61,100.00,1031336,28,19928,-83
2022-04-25 21:54:58,8.62,8.62,8.62,100.00,1030090,28,19929,-83
2022-04-25 21:55:48,8.62,8.62,8.62,100.00,1026445,28,19922,-83
2022-04-25 21:56:38,8.60,8.60,8.60,100.00,1025961,28,19922,-83
2022-04-25 21:57:29,8.62,8.62,8.62,100.00,1028153,28,19922,-83
2022-04-25 21:58:19,8.57,8.57,8.57,100.00,1027457,28,19949,-87
2022-04-25 21:59:09,8.56,8.56,8.56,100.00,1025670,28,19922,-83
2022-04-25 22:00:10,8.56,8.56,8.56,100.00,1023743,28,19978,-83
2022-04-25 22:01:01,8.53,8.53,8.53,100.00,1029864,28,20273,-83
2022-04-25 22:01:52,8.53,8.53,8.53,100.00,1030424,28,19925,-83
2022-04-25 22:02:43,8.51,8.51,8.51,100.00,1029953,28,19929,-82
2022-04-25 22:03:33,8.51,8.51,8.51,100.00,1026731,28,19934,-82
2022-04-25 22:04:24,8.48,8.48,8.48,100.00,1027502,28,20004,-82
2022-04-25 22:05:14,8.50,8.50,8.50,100.00,1030089,28,19921,-82
2022-04-25 22:06:04,8.50,8.50,8.50,100.00,1030817,28,19929,-82
2022-04-25 22:06:55,8.43,8.43,8.43,100.00,1032642,28,19922,-82
2022-04-25 22:07:45,8.41,8.41,8.41,100.00,1029783,28,20403,-82
2022-04-25 22:08:36,8.41,8.41,8.41,100.00,1024559,28,19922,-82
2022-04-25 22:09:27,8.38,8.38,8.38,100.00,1018723,29,19922,-82
2022-04-25 22:10:17,8.39,8.39,8.39,100.00,1021650,28,19929,-82
2022-04-25 22:11:07,8.29,8.29,8.29,100.00,1026289,28,19922,-82
2022-04-25 22:11:58,8.25,8.25,8.25,100.00,1030023,28,20400,-82
2022-04-25 22:12:48,8.22,8.22,8.22,100.00,1030621,28,20392,-82
2022-04-25 22:13:38,8.23,8.23,8.23,100.00,1028695,28,20405,-82
2022-04-25 22:14:29,8.27,8.27,8.27,100.00,1030293,28,20218,-82
2022-04-25 22:15:19,8.27,8.27,8.27,100.00,1027809,28,19928,-82
2022-04-25 22:16:10,8.26,8.26,8.26,100.00,1028001,28,19928,-82
2022-04-25 22:17:01,8.31,8.31,8.31,100.00,1027811,28,19923,-82
2022-04-25 22:17:51,8.28,8.28,8.28,100.00,1031088,28,20027,-82
2022-04-25 22:18:41,8.26,8.26,8.26,100.00,1022596,29,19929,-82
2022-04-25 22:19:32,8.27,8.27,8.27,100.00,1021739,29,19932,-82
2022-04-25 22:20:22,8.26,8.26,8.26,100.00,1024258,28,19970,-82
2022-04-25 22:21:13,8.26,8.26,8.26,100.00,1030488,28,20436,-83
2022-04-25 22:22:03,8.24,8.24,8.24,100.00,1029936,28,20332,-82
2022-04-25 22:22:54,8.27,8.27,8.27,100.00,1032256,28,20384,-82
2022-04-25 22:23:44,8.33,8.33,8.33,100.00,1030161,28,19922,-82
2022-04-25 22:24:36,8.30,8.30,8.30,100.00,1028833,28,19930,-82
2022-04-25 22:25:26,8.30,8.30,8.30,100.00,1026808,28,19925,-82
2022-04-25 22:26:16,8.34,8.34,8.34,100.00,1023348,28,19923,-82
2022-04-25 22:27:07,8.37,8.37,8.37,100.00,1028184,28,19922,-82
2022-04-25 22:27:57,8.35,8.35,8.35,100.00,1031983,28,19929,-81
2022-04-25 22:28:48,8.39,8.39,8.39,100.00,1029786,28,19926,-80
2022-04-25 22:29:38,8.37,8.37,8.37,100.00,1029502,28,19938,-80
2022-04-25 22:30:28,8.39,8.39,8.39,100.00,1029819,28,20300,-81
2022-04-25 22:31:19,8.38,8.38,8.38,100.00,1026189,28,19922,-82
2022-04-25 22:32:10,8.39,8.39,8.39,100.00,1026128,28,20389,-81
2022-04-25 22:33:00,8.40,8.40,8.40,100.00,1025795,28,19935,-81
2022-04-25 22:33:50,8.39,8.39,8.39,100.00,1027851,28,20297,-81
2022-04-25 22:34:41,8.38,8.38,8.38,100.00,1029569,28,20183,-81
2022-04-25 22:35:31,8.37,8.37,8.37,100.00,1030013,28,19921,-81
2022-04-25 22:36:22,8.31,8.31,8.31,100.00,1030810,28,19921,-82
2022-04-25 22:37:12,8.31,8.31,8.31,100.00,1035224,28,19929,-82
2022-04-25 22:38:03,8.28,8.28,8.28,100.00,1032944,28,20017,-81
2022-04-25 22:38:53,8.37,8.37,8.37,100.00,1032079,28,19926,-81
2022-04-25 22:39:43,8.41,8.41,8.41,100.00,1031613,28,19925,-82
2022-04-25 22:40:34,8.39,8.39,8.39,100.00,1030238,28,19922,-82
2022-04-25 22:41:25,8.39,8.39,8.39,100.00,1025285,28,20258,-82
2022-04-25 22:42:15,8.38,8.38,8.38,100.00,1021228,29,19922,-82
2022-04-25 22:43:26,8.34,8.34,8.34,100.00,1022977,28,19930,-82
2022-04-25 22:44:16,8.34,8.34,8.34,100.00,1017063,29,20038,-82
2022-04-25 22:45:07,8.34,8.34,8.34,100.00,1017354,29,19923,-82
2022-04-25 22:45:57,8.32,8.32,8.32,100.00,1016551,29,20289,-81
2022-04-25 22:46:47,8.37,8.37,8.37,100.00,1018734,29,20433,-82
2022-04-25 22:47:37,8.30,8.30,8.30,100.00,1018014,29,19923,-82
2022-04-25 22:48:28,8.33,8.33,8.33,100.00,1016872,29,20010,-81
2022-04-25 22:49:18,8.23,8.23,8.23,100.00,1018501,29,20416,-81
2022-04-25 22:50:08,8.21,8.21,8.21,100.00,1014485,29,19962,-81
2022-04-25 22:50:58,8.19,8.19,8.19,100.00,1013848,29,19927,-81
2022-04-25 22:51:49,8.17,8.17,8.17,100.00,1014610,29,19923,-81
2022-04-25 22:52:40,8.23,8.23,8.23,100.00,1018652,29,20294,-81
2022-04-25 22:53:30,8.22,8.22,8.22,100.00,1018955,29,19929,-81
2022-04-25 22:54:21,8.24,8.24,8.24,100.00,1018017,29,19957,-81
2022-04-25 22:55:11,8.20,8.20,8.20,100.00,1019246,29,19923,-81
2022-04-25 22:56:01,8.19,8.19,8.19,100.00,1019360,29,20007,-81
2022-04-25 22:57:02,8.17,8.17,8.17,100.00,1017776,29,19923,-81
2022-04-25 22:57:53,8.19,8.19,8.19,100.00,1014263,29,19931,-81
2022-04-25 22:58:43,8.14,8.14,8.14,100.00,1010063,29,19928,-81
2022-04-25 22:59:34,8.18,8.18,8.18,100.00,1010663,29,19923,-81
2022-04-25 23:00:24,8.15,8.15,8.15,100.00,1009966,29,20420,-81
2022-04-25 23:01:14,8.18,8.18,8.18,100.00,1011951,29,19953,-81
2022-04-25 23:02:05,8.17,8.17,8.17,100.00,1014861,29,19982,-82
2022-04-25 23:02:56,8.16,8.16,8.16,100.00,1019304,29,20010,-82
2022-04-25 23:03:47,8.16,8.16,8.16,100.00,1017915,29,20364,-82
2022-04-25 23:04:37,8.16,8.16,8.16,100.00,1014145,29,20285,-82
2022-04-25 23:05:28,8.19,8.19,8.19,100.00,1013846,29,19923,-82
2022-04-25 23:06:18,8.19,8.19,8.19,100.00,1014767,29,19923,-82
2022-04-25 23:07:08,8.18,8.18,8.18,100.00,1019897,29,19923,-82
2022-04-25 23:07:59,8.13,8.13,8.13,100.00,1018838,29,19923,-82
2022-04-25 23:08:49,8.18,8.18,8.18,100.00,1018182,29,19931,-82
2022-04-25 23:09:39,8.18,8.18,8.18,100.00,1012954,29,20022,-82
2022-04-25 23:10:30,8.14,8.14,8.14,100.00,1012626,29,19927,-82
2022-04-25 23:11:20,8.14,8.14,8.14,100.00,1012479,29,20035,-82
2022-04-25 23:12:11,8.15,8.15,8.15,100.00,1019173,29,19923,-82
2022-04-25 23:13:01,8.14,8.14,8.14,100.00,1018006,29,19922,-81
2022-04-25 23:13:52,8.14,8.14,8.14,100.00,1018319,29,19922,-82
2022-04-25 23:14:42,8.11,8.11,8.11,100.00,1017459,29,19930,-81
2022-04-25 23:15:32,8.11,8.11,8.11,100.00,1017469,29,19923,-81
2022-04-25 23:16:22,8.09,8.09,8.09,100.00,1021753,28,19929,-81
2022-04-25 23:17:13,8.13,8.13,8.13,100.00,1027629,28,20343,-81
2022-04-25 23:18:03,8.12,8.12,8.12,100.00,1022342,28,19930,-81
2022-04-25 23:18:54,8.14,8.14,8.14,100.00,1020930,28,19933,-81
2022-04-25 23:19:44,8.10,8.10,8.10,100.00,1018440,28,19934,-82
2022-04-25 23:20:54,8.09,8.09,8.09,100.00,1021342,28,19923,-82
2022-04-25 23:21:44,8.13,8.13,8.13,100.00,1018369,29,19933,-81
2022-04-25 23:22:34,8.14,8.14,8.14,100.00,1019023,29,19922,-81
2022-04-25 23:23:25,8.15,8.15,8.15,100.00,1016656,29,19946,-81
2022-04-25 23:24:15,8.18,8.18,8.18,100.00,1021168,29,19929,-81
2022-04-25 23:25:06,8.11,8.11,8.11,100.00,1018881,29,19930,-81
2022-04-25 23:25:56,8.08,8.08,8.08,100.00,1017975,29,19931,-81
2022-04-25 23:26:46,8.11,8.11,8.11,100.00,1019882,28,20017,-81
2022-04-25 23:27:36,8.15,8.15,8.15,100.00,1020789,28,20061,-81
2022-04-25 23:28:28,8.13,8.13,8.13,100.00,1021951,28,19932,-81
2022-04-25 23:29:18,8.13,8.13,8.13,100.00,1020247,28,19922,-81
2022-04-25 23:30:08,8.12,8.12,8.12,100.00,1022408,28,19922,-81
2022-04-25 23:30:59,8.11,8.11,8.11,100.00,1024721,28,19922,-81
2022-04-25 23:31:49,8.11,8.11,8.11,100.00,1016205,29,20078,-81
2022-04-25 23:32:39,8.10,8.10,8.10,100.00,1017321,29,20372,-81
2022-04-25 23:33:29,8.05,8.05,8.05,100.00,1020771,28,19929,-81
2022-04-25 23:34:19,8.01,8.01,8.01,100.00,1020087,28,19929,-81
2022-04-25 23:35:10,8.09,8.09,8.09,100.00,1022051,29,19926,-81
2022-04-25 23:36:00,8.09,8.09,8.09,100.00,1020806,29,20327,-81
2022-04-25 23:36:50,8.07,8.07,8.07,100.00,1020688,28,20441,-81
2022-04-25 23:37:40,8.05,8.05,8.05,100.00,1022578,28,20483,-81
2022-04-25 23:38:30,8.06,8.06,8.06,100.00,1021771,28,20296,-81
2022-04-25 23:39:20,8.05,8.05,8.05,100.00,1026240,28,19924,-81
2022-04-25 23:40:11,8.05,8.05,8.05,100.00,1025221,28,20285,-82
2022-04-25 23:41:01,8.05,8.05,8.05,100.00,1017515,29,19923,-81
2022-04-25 23:41:51,8.07,8.07,8.07,100.00,1018023,29,19930,-81
2022-04-25 23:42:42,8.05,8.05,8.05,100.00,1020022,29,20042,-81
2022-04-25 23:43:32,8.03,8.03,8.03,100.00,1024422,28,20187,-81
2022-04-25 23:44:22,8.06,8.06,8.06,100.00,1026009,28,19922,-81
2022-04-25 23:45:13,8.04,8.04,8.04,100.00,1023577,29,19923,-81
2022-04-25 23:46:13,8.02,8.02,8.02,100.00,1016186,29,19923,-82
2022-04-25 23:47:04,8.03,8.03,8.03,100.00,1017769,29,20010,-81
2022-04-25 23:47:54,8.05,8.05,8.05,100.00,1019049,29,19923,-81
2022-04-25 23:48:44,8.04,8.04,8.04,100.00,1015172,29,19923,-82
2022-04-25 23:49:35,8.03,8.03,8.03,100.00,1013315,29,20317,-81
2022-04-25 23:50:26,8.01,8.01,8.01,100.00,1017131,29,19959,-81
2022-04-25 23:51:16,8.01,8.01,8.01,100.00,1017321,28,19922,-81
2022-04-25 23:52:07,8.08,8.08,8.08,100.00,1022737,28,19962,-81
2022-04-25 23:52:57,8.09,8.09,8.09,100.00,1022305,28,19964,-81
2022-04-25 23:53:46,8.05,8.05,8.05,100.00,1024873,28,20392,-81
2022-04-25 23:54:37,8.08,8.08,8.08,100.00,1030444,28,20459,-81
2022-04-25 23:55:27,8.05,8.05,8.05,100.00,1029799,28,20000,-81
2022-04-25 23:56:18,8.04,8.04,8.04,100.00,1026114,28,19981,-81
2022-04-25 23:57:08,8.00,8.00,8.00,100.00,1026284,28,19922,-81
2022-04-25 23:57:59,8.00,8.00,8.00,100.00,1025621,28,19962,-81
2022-04-25 23:58:49,8.02,8.02,8.02,100.00,1028486,28,19922,-81
2022-04-25 23:59:39,8.03,8.03,8.03,100.00,1030796,28,20305,-81