2022-04-24 00:00:18,1999.90,999.90,9.80,99.90,1031370,28,20022,-72
2022-04-24 00:00:49,1999.90,999.90,9.80,99.90,1027892,28,20015,-72
2022-04-24 00:01:20,1999.90,999.90,9.80,99.90,1026247,28,20019,-71
2022-04-24 00:01:50,1999.90,999.90,9.80,99.90,1032749,28,20393,-71
2022-04-24 00:02:21,1999.90,999.90,9.70,99.90,1027302,28,20019,-71
2022-04-24 00:02:52,1999.90,999.90,9.70,99.90,1023689,28,20098,-71
2022-04-24 00:03:22,1999.90,999.90,9.70,99.90,1027731,28,20023,-71
2022-04-24 00:03:54,1999.90,999.90,9.70,99.90,1027723,28,20049,-71
2022-04-24 00:04:24,1999.90,999.90,9.70,99.90,1027980,28,20050,-71
2022-04-24 00:04:55,1999.90,999.90,9.80,99.90,1023873,28,20142,-71
2022-04-24 00:05:26,1999.90,999.90,9.80,99.90,1024126,28,20162,-71
2022-04-24 00:05:56,1999.90,999.90,9.80,99.90,1028267,28,20326,-71
2022-04-24 00:06:27,1999.90,999.90,9.70,99.90,1031819,28,20026,-71
2022-04-24 00:06:57,1999.90,999.90,9.80,99.90,1035301,28,20481,-71
2022-04-24 00:07:29,1999.90,999.90,9.80,99.90,1031904,28,20054,-71
2022-04-24 00:08:00,1999.90,999.90,9.70,99.90,1027960,28,20030,-71
2022-04-24 00:08:31,1999.90,999.90,9.70,99.90,1023836,29,20118,-71
2022-04-24 00:09:02,1999.90,999.90,9.80,99.90,1024112,28,20027,-72
2022-04-24 00:09:32,1999.90,999.90,9.80,99.90,1020077,29,20190,-72
2022-04-24 00:10:04,1999.90,999.90,9.80,99.90,1023853,29,20027,-71
2022-04-24 00:10:38,1999.90,999.90,9.80,99.90,1024272,28,20030,-71
2022-04-24 00:11:08,1999.90,999.90,9.80,99.90,1028266,28,20561,-72
2022-04-24 00:11:39,1999.90,999.90,9.80,99.90,1032006,28,20477,-71
2022-04-24 00:12:15,1999.90,999.90,9.80,99.90,1031806,28,20486,-71
2022-04-24 00:12:46,1999.90,999.90,9.80,99.90,1028016,28,20449,-71
2022-04-24 00:13:17,1999.90,999.90,9.80,99.90,1027780,28,20027,-71
2022-04-24 00:13:48,1999.90,999.90,9.90,99.90,1027935,28,20054,-71
2022-04-24 00:14:19,1999.90,999.90,9.90,99.90,1028235,28,20026,-71
2022-04-24 00:14:50,1999.90,999.90,9.90,99.90,1034508,28,20058,-72
2022-04-24 00:15:21,1999.90,999.90,9.90,99.90,1031786,28,20030,-71
2022-04-24 00:15:51,1999.90,999.90,9.90,99.90,1027846,28,20023,-72
2022-04-24 00:16:22,1999.90,999.90,9.80,99.90,1027797,28,20015,-71
2022-04-24 00:16:55,1999.90,999.90,9.80,99.90,1027708,28,20118,-72
2022-04-24 00:17:26,1999.90,999.90,9.80,99.90,1028676,28,20375,-71
2022-04-24 00:17:57,1999.90,999.90,9.80,99.90,1036028,28,20503,-71
2022-04-24 00:18:27,1999.90,999.90,9.80,99.90,1036129,28,20022,-72
2022-04-24 00:18:58,1999.90,999.90,9.80,99.90,1032041,28,20113,-71
2022-04-24 00:19:28,1999.90,999.90,9.80,99.90,1031762,28,20026,-71
2022-04-24 00:19:59,1999.90,999.90,9.80,99.90,1031887,28,20097,-71
2022-04-24 00:20:30,1999.90,999.90,9.80,99.90,1028073,28,20029,-71
2022-04-24 00:21:01,1999.90,999.90,9.80,99.90,1027942,28,20404,-74
2022-04-24 00:21:32,1999.90,999.90,9.80,99.90,1027803,28,20023,-71
2022-04-24 00:22:03,1999.90,999.90,9.90,99.90,1028201,28,20069,-71
2022-04-24 00:22:34,1999.90,999.90,9.90,99.90,1028012,28,20029,-71
2022-04-24 00:23:04,1999.90,999.90,9.90,99.90,1032190,28,20109,-71
2022-04-24 00:23:35,1999.90,999.90,9.90,99.90,1031813,28,20022,-71
2022-04-24 00:24:06,1999.90,999.90,9.90,99.90,1032168,28,20038,-72
2022-04-24 00:24:36,1999.90,999.90,9.90,99.90,1036279,28,20030,-72
2022-04-24 00:25:08,1999.90,999.90,9.90,99.90,1031862,28,20501,-71
2022-04-24 00:25:38,1999.90,999.90,9.90,99.90,1027712,28,20163,-71
2022-04-24 00:26:09,1999.90,999.90,10.00,99.90,1027939,28,20087,-71
2022-04-24 00:26:39,1999.90,999.90,9.90,99.90,1024238,28,20031,-71
2022-04-24 00:27:10,1999.90,999.90,9.90,99.90,1027708,28,20023,-71
2022-04-24 00:27:41,1999.90,999.90,9.90,99.90,1027813,28,20502,-71
2022-04-24 00:28:12,1999.90,999.90,9.90,99.90,1027900,28,20075,-71
2022-04-24 00:28:42,1999.90,999.90,9.90,99.90,1028369,28,20019,-72
2022-04-24 00:29:13,1999.90,999.90,9.90,99.90,1036047,28,20437,-71
2022-04-24 00:29:44,1999.90,999.90,9.90,99.90,1035346,28,20022,-71
2022-04-24 00:30:14,1999.90,999.90,9.90,99.90,1031942,28,20029,-72
2022-04-24 00:30:45,1999.90,999.90,9.90,99.90,1027729,28,20022,-71
2022-04-24 00:31:16,1999.90,999.90,9.90,99.90,1027756,28,20027,-71
2022-04-24 00:31:47,1999.90,999.90,9.90,99.90,1027482,28,20529,-71
2022-04-24 00:32:17,1999.90,999.90,9.90,99.90,1027923,28,20027,-72
2022-04-24 00:32:48,1999.90,999.90,9.90,99.90,1023866,28,20067,-72
2022-04-24 00:33:18,1999.90,999.90,10.00,99.90,1023940,29,20038,-71
2022-04-24 00:33:49,1999.90,999.90,10.00,99.90,1019868,29,20020,-72
2022-04-24 00:34:19,1999.90,999.90,10.00,99.90,1020110,28,20114,-71
2022-04-24 00:34:50,1999.90,999.90,9.90,99.90,1027893,28,20284,-71
2022-04-24 00:35:21,1999.90,999.90,10.00,99.90,1027093,28,20531,-71
2022-04-24 00:35:51,1999.90,999.90,10.00,99.90,1031876,28,20023,-71
2022-04-24 00:36:22,1999.90,999.90,10.00,99.90,1035828,28,20038,-71
2022-04-24 00:36:52,1999.90,999.90,9.90,99.90,1031723,28,20073,-71
2022-04-24 00:37:23,1999.90,999.90,9.90,99.90,1031803,28,20058,-71
2022-04-24 00:37:53,1999.90,999.90,9.90,99.90,1032016,28,20026,-71
2022-04-24 00:38:24,1999.90,999.90,9.80,99.90,1032005,28,20105,-72
2022-04-24 00:38:55,1999.90,999.90,9.90,99.90,1032309,28,20023,-71
2022-04-24 00:39:25,1999.90,999.90,9.80,99.90,1032042,28,20393,-71
2022-04-24 00:39:56,1999.90,999.90,9.80,99.90,1031676,28,20022,-71
2022-04-24 00:40:27,1999.90,999.90,9.80,99.90,1031866,28,20027,-74
2022-04-24 00:40:57,1999.90,999.90,9.80,99.90,1027843,28,20122,-72
2022-04-24 00:41:28,1999.90,999.90,9.80,99.90,1027981,28,20036,-71
2022-04-24 00:41:59,1999.90,999.90,9.80,99.90,1027729,28,20393,-71
2022-04-24 00:42:30,1999.90,999.90,9.80,99.90,1023904,28,20194,-71
2022-04-24 00:43:00,1999.90,999.90,9.80,99.90,1023904,29,20074,-71
2022-04-24 00:43:31,1999.90,999.90,9.80,99.90,1023664,28,20028,-72
2022-04-24 00:44:02,1999.90,999.90,9.80,99.90,1023899,29,20074,-71
2022-04-24 00:44:33,1999.90,999.90,9.80,99.90,1021359,29,20074,-71
2022-04-24 00:45:04,1999.90,999.90,9.90,99.90,1024027,28,20062,-71
2022-04-24 00:45:35,1999.90,999.90,9.80,99.90,1023408,28,20026,-71
2022-04-24 00:46:21,1999.90,999.90,9.80,99.90,1020191,28,20012,-72
2022-04-24 00:47:02,1999.90,999.90,9.80,99.90,1027915,28,20025,-71
2022-04-24 00:47:33,1999.90,999.90,9.70,99.90,1031205,28,20390,-71
2022-04-24 00:48:04,1999.90,999.90,9.80,99.90,1031156,28,20520,-72
2022-04-24 00:48:35,1999.90,999.90,9.80,99.90,1027861,28,20019,-71
2022-04-24 00:49:06,1999.90,999.90,9.80,99.90,1023858,29,20019,-72
2022-04-24 00:49:38,1999.90,999.90,9.80,99.90,1023961,28,20023,-72
2022-04-24 00:50:09,1999.90,999.90,9.80,99.90,1027776,28,20080,-71
2022-04-24 00:50:40,1999.90,999.90,9.80,99.90,1028730,28,20086,-71
2022-04-24 00:51:12,1999.90,999.90,9.70,99.90,1031729,28,20109,-71
2022-04-24 00:51:43,1999.90,999.90,9.80,99.90,1031917,28,20018,-71
2022-04-24 00:52:14,1999.90,999.90,9.80,99.90,1031610,28,20022,-71
2022-04-24 00:52:46,1999.90,999.90,9.80,99.90,1028141,28,20015,-71
2022-04-24 00:53:17,1999.90,999.90,9.70,99.90,1031791,28,20101,-72
2022-04-24 00:53:47,1999.90,999.90,9.80,99.90,1027820,28,20220,-72
2022-04-24 00:54:18,1999.90,999.90,9.80,99.90,1023871,28,20051,-72
2022-04-24 00:54:50,1999.90,999.90,9.80,99.90,1027891,28,20433,-72
2022-04-24 00:55:25,1999.90,999.90,9.80,99.90,1028054,28,20085,-71
2022-04-24 00:55:56,1999.90,999.90,9.80,99.90,1031850,28,20021,-71
2022-04-24 00:56:31,1999.90,999.90,9.80,99.90,1031622,28,20019,-71
2022-04-24 00:57:02,1999.90,999.90,9.70,99.90,1031776,28,20010,-71
2022-04-24 00:57:33,1999.90,999.90,9.70,99.90,1032560,28,20481,-71
2022-04-24 00:58:03,1999.90,999.90,9.70,99.90,1035879,28,20424,-71
2022-04-24 00:58:35,1999.90,999.90,9.70,99.90,1031751,28,20037,-71
2022-04-24 00:59:08,1999.90,999.90,9.70,99.90,1031502,28,20019,-71
2022-04-24 00:59:39,1999.90,999.90,9.70,99.90,1035357,28,20022,-72
2022-04-24 01:00:10,1999.90,999.90,9.70,99.90,1035809,28,20011,-71
2022-04-24 01:00:41,1999.90,999.90,9.70,99.90,1036235,28,20014,-72
2022-04-24 01:01:12,1999.90,999.90,9.70,99.90,1035463,28,20021,-71
2022-04-24 01:01:43,1999.90,999.90,9.70,99.90,1031436,28,20022,-71
2022-04-24 01:02:13,1999.90,999.90,9.70,99.90,1027518,28,20097,-71
2022-04-24 01:02:44,1999.90,999.90,9.70,99.90,1027491,28,20033,-71
2022-04-24 01:03:15,1999.90,999.90,9.70,99.90,1031772,28,20027,-71
2022-04-24 01:03:45,1999.90,999.90,9.70,99.90,1035660,28,20536,-71
2022-04-24 01:04:18,1999.90,999.90,9.70,99.90,1031952,28,20026,-71
2022-04-24 01:04:48,1999.90,999.90,9.70,99.90,1031814,28,20524,-71
2022-04-24 01:05:19,1999.90,999.90,9.60,99.90,1027702,28,20038,-71
2022-04-24 01:05:50,1999.90,999.90,9.60,99.90,1027978,28,20497,-72
2022-04-24 01:06:21,1999.90,999.90,9.60,99.90,1031829,28,20022,-71
2022-04-24 01:06:51,1999.90,999.90,9.60,99.90,1035775,28,20017,-71
2022-04-24 01:07:22,1999.90,999.90,9.60,99.90,1035777,28,20044,-71
2022-04-24 01:07:52,1999.90,999.90,9.60,99.90,1035729,28,20018,-72
2022-04-24 01:08:23,1999.90,999.90,9.60,99.90,1035681,28,20010,-72
2022-04-24 01:08:54,1999.90,999.90,9.60,99.90,1035671,28,20021,-71
2022-04-24 01:09:24,1999.90,999.90,9.50,99.90,1027710,28,20046,-71
2022-04-24 01:09:57,1999.90,999.90,9.60,99.90,1027897,28,20023,-71
2022-04-24 01:10:27,1999.90,999.90,9.60,99.90,1031597,28,20019,-71
2022-04-24 01:10:58,1999.90,999.90,9.60,99.90,1032089,28,20018,-71
2022-04-24 01:11:28,1999.90,999.90,9.70,99.90,1035956,28,20026,-71
2022-04-24 01:11:59,1999.90,999.90,9.70,99.90,1031763,28,20113,-71
2022-04-24 01:12:30,1999.90,999.90,9.70,99.90,1035805,28,20384,-71
2022-04-24 01:13:00,1999.90,999.90,9.70,99.90,1035778,28,20109,-71
2022-04-24 01:13:31,1999.90,999.90,9.70,99.90,1031737,28,20081,-72
2022-04-24 01:14:02,1999.90,999.90,9.70,99.90,1031456,28,20109,-71
2022-04-24 01:14:34,1999.90,999.90,9.70,99.90,1031562,28,20015,-71
2022-04-24 01:15:05,1999.90,999.90,9.70,99.90,1027758,28,20015,-71
2022-04-24 01:15:35,1999.90,999.90,9.70,99.90,1027478,28,20023,-71
2022-04-24 01:16:06,1999.90,999.90,9.70,99.90,1024327,28,20020,-71
2022-04-24 01:16:37,1999.90,999.90,9.70,99.90,1031659,28,20030,-71
2022-04-24 01:17:08,1999.90,999.90,9.80,99.90,1031726,28,20105,-71
2022-04-24 01:17:39,1999.90,999.90,9.80,99.90,1031870,28,20026,-71
2022-04-24 01:18:11,1999.90,999.90,9.70,99.90,1032180,28,20509,-71
2022-04-24 01:18:43,1999.90,999.90,9.70,99.90,1036758,28,20481,-71
2022-04-24 01:19:15,1999.90,999.90,9.70,99.90,1040302,28,20080,-71
2022-04-24 01:19:46,1999.90,999.90,9.70,99.90,1040475,28,20029,-71
2022-04-24 01:20:21,1999.90,999.90,9.70,99.90,1040592,28,20151,-71
2022-04-24 01:20:51,1999.90,999.90,9.70,99.90,1035440,28,20034,-71
2022-04-24 01:21:22,1999.90,999.90,9.70,99.90,1036531,28,20018,-71
2022-04-24 01:21:54,1999.90,999.90,9.60,99.90,1032464,28,20465,-71
2022-04-24 01:22:25,1999.90,999.90,9.60,99.90,1032970,28,20021,-71
2022-04-24 01:22:56,1999.90,999.90,9.60,99.90,1032111,28,20025,-71
2022-04-24 01:23:26,1999.90,999.90,9.70,99.90,1032765,28,20034,-72
2022-04-24 01:23:57,1999.90,999.90,9.60,99.90,1032476,28,20588,-71
2022-04-24 01:24:29,1999.90,999.90,9.60,99.90,1028523,28,20019,-71
2022-04-24 01:25:00,1999.90,999.90,9.60,99.90,1032285,28,20081,-71
2022-04-24 01:25:30,1999.90,999.90,9.60,99.90,1032214,28,20033,-71
2022-04-24 01:26:01,1999.90,999.90,9.60,99.90,1032838,28,20031,-72
2022-04-24 01:26:32,1999.90,999.90,9.60,99.90,1036675,28,20018,-71
2022-04-24 01:27:03,1999.90,999.90,9.60,99.90,1032264,28,20026,-71
2022-04-24 01:27:34,1999.90,999.90,9.60,99.90,1024525,29,20023,-71
2022-04-24 01:28:09,1999.90,999.90,9.60,99.90,1024528,29,20506,-71
2022-04-24 01:28:39,1999.90,999.90,9.60,99.90,1025855,28,20063,-71
2022-04-24 01:29:11,1999.90,999.90,9.60,99.90,1033745,28,20089,-72
2022-04-24 01:29:42,1999.90,999.90,9.60,99.90,1040344,28,20682,-71
2022-04-24 01:30:12,1999.90,999.90,9.60,99.90,1036573,28,20025,-71
2022-04-24 01:30:43,1999.90,999.90,9.50,99.90,1032379,28,20041,-71
2022-04-24 01:31:13,1999.90,999.90,9.50,99.90,1028235,28,20708,-71
2022-04-24 01:31:45,1999.90,999.90,9.60,99.90,1024222,28,20364,-71
2022-04-24 01:32:16,1999.90,999.90,9.50,99.90,1024611,28,20052,-71
2022-04-24 01:32:47,1999.90,999.90,9.50,99.90,1028814,28,20022,-72
2022-04-24 01:33:17,1999.90,999.90,9.50,99.90,1032260,28,20108,-71
2022-04-24 01:33:48,1999.90,999.90,9.50,99.90,1028534,28,20018,-71
2022-04-24 01:34:19,1999.90,999.90,9.60,99.90,1036479,28,20076,-72
2022-04-24 01:34:50,1999.90,999.90,9.60,99.90,1036504,28,20014,-72
2022-04-24 01:35:20,1999.90,999.90,9.50,99.90,1036185,28,20026,-71
2022-04-24 01:35:51,1999.90,999.90,9.50,99.90,1036643,28,20014,-71
2022-04-24 01:36:22,1999.90,999.90,9.50,99.90,1036727,28,20018,-71
2022-04-24 01:36:53,1999.90,999.90,9.50,99.90,1036592,28,20018,-71
2022-04-24 01:37:23,1999.90,999.90,9.50,99.90,1032400,28,20014,-71
2022-04-24 01:37:56,1999.90,999.90,9.60,99.90,1036585,28,20072,-72
2022-04-24 01:38:28,1999.90,999.90,9.60,99.90,1036751,28,20492,-71
2022-04-24 01:39:00,1999.90,999.90,9.50,99.90,1032466,28,20019,-72
2022-04-24 01:39:30,1999.90,999.90,9.60,99.90,1024369,28,20445,-71
2022-04-24 01:40:01,1999.90,999.90,9.60,99.90,1020263,28,20562,-71
2022-04-24 01:40:31,1999.90,999.90,9.50,99.90,1020752,28,20071,-71
2022-04-24 01:41:02,1999.90,999.90,9.50,99.90,1028360,28,20090,-71
2022-04-24 01:41:33,1999.90,999.90,9.50,99.90,1028340,28,20027,-71
2022-04-24 01:42:04,1999.90,999.90,9.50,99.90,1028376,28,20421,-71
2022-04-24 01:42:35,1999.90,999.90,9.50,99.90,1028597,28,20383,-71
2022-04-24 01:43:06,1999.90,999.90,9.50,99.90,1032815,28,20061,-71
2022-04-24 01:43:37,1999.90,999.90,9.50,99.90,1036334,28,20029,-72
2022-04-24 01:44:08,1999.90,999.90,9.50,99.90,1036514,28,20010,-71
2022-04-24 01:44:38,1999.90,999.90,9.50,99.90,1036266,28,20022,-71
2022-04-24 01:45:09,1999.90,999.90,9.60,99.90,1036478,28,20104,-71
2022-04-24 01:45:40,1999.90,999.90,9.60,99.90,1036404,28,20025,-71
2022-04-24 01:46:11,1999.90,999.90,9.60,99.90,1036334,28,20097,-72
2022-04-24 01:46:41,1999.90,999.90,9.60,99.90,1032498,28,20477,-71
2022-04-24 01:47:12,1999.90,999.90,9.60,99.90,1028338,28,20015,-71
2022-04-24 01:47:43,1999.90,999.90,9.60,99.90,1024284,28,20122,-71
2022-04-24 01:48:13,1999.90,999.90,9.60,99.90,1024423,28,20569,-71
2022-04-24 01:48:44,1999.90,999.90,9.60,99.90,1024461,28,20070,-71
2022-04-24 01:49:14,1999.90,999.90,9.60,99.90,1024131,28,20043,-72
2022-04-24 01:49:45,1999.90,999.90,9.60,99.90,1028014,28,20019,-72
2022-04-24 01:50:16,1999.90,999.90,9.60,99.90,1028416,28,20019,-72
2022-04-24 01:50:46,1999.90,999.90,9.60,99.90,1024507,28,20393,-72
2022-04-24 01:51:17,1999.90,999.90,9.60,99.90,1028543,28,20063,-71
2022-04-24 01:51:49,1999.90,999.90,9.70,99.90,1028402,28,20441,-71
2022-04-24 01:52:19,1999.90,999.90,9.70,99.90,1028953,28,20047,-71
2022-04-24 01:52:50,1999.90,999.90,9.70,99.90,1032415,28,20015,-71
2022-04-24 01:53:21,1999.90,999.90,9.70,99.90,1028309,28,20022,-71
2022-04-24 01:53:51,1999.90,999.90,9.70,99.90,1024515,28,20023,-71
2022-04-24 01:54:22,1999.90,999.90,9.70,99.90,1024509,28,20066,-71
2022-04-24 01:54:52,1999.90,999.90,9.70,99.90,1024576,28,20031,-72
2022-04-24 01:55:23,1999.90,999.90,9.70,99.90,1028454,28,20026,-72
2022-04-24 01:55:55,1999.90,999.90,9.70,99.90,1032420,28,20102,-71
2022-04-24 01:56:25,1999.90,999.90,9.70,99.90,1032490,28,20014,-72
2022-04-24 01:56:56,1999.90,999.90,9.70,99.90,1028690,28,20026,-72
2022-04-24 01:57:27,1999.90,999.90,9.70,99.90,1032354,28,20021,-72
2022-04-24 01:57:57,1999.90,999.90,9.70,99.90,1028275,28,20021,-72
2022-04-24 01:58:28,1999.90,999.90,9.70,99.90,1028308,28,20461,-72
2022-04-24 01:58:59,1999.90,999.90,9.70,99.90,1028518,28,20466,-72
2022-04-24 01:59:29,1999.90,999.90,9.70,99.90,1028449,28,20122,-72
2022-04-24 02:00:00,1999.90,999.90,9.70,99.90,1028466,28,20023,-72
2022-04-24 02:00:31,1999.90,999.90,9.60,99.90,1036558,28,20412,-72
2022-04-24 02:01:03,1999.90,999.90,9.60,99.90,1032072,28,20116,-72
2022-04-24 02:01:33,1999.90,999.90,9.70,99.90,1032894,28,20050,-72
2022-04-24 02:02:04,1999.90,999.90,9.70,99.90,1036436,28,20022,-72
2022-04-24 02:02:35,1999.90,999.90,9.70,99.90,1031980,28,20025,-72
2022-04-24 02:03:05,1999.90,999.90,9.70,99.90,1032293,28,20057,-72
2022-04-24 02:03:37,1999.90,999.90,9.70,99.90,1047506,23,20095,-79
2022-04-24 02:04:07,1999.90,999.90,9.70,99.90,1026380,28,20046,-78
2022-04-24 02:04:38,1999.90,999.90,9.60,99.90,1032404,28,20033,-78
2022-04-24 02:05:08,1999.90,999.90,9.70,99.90,1036328,28,20503,-78
2022-04-24 02:05:40,1999.90,999.90,9.70,99.90,1036492,28,20018,-78
2022-04-24 02:06:10,1999.90,999.90,9.70,99.90,1036113,28,20018,-78
2022-04-24 02:06:41,1999.90,999.90,9.60,99.90,1034595,28,20029,-78
2022-04-24 02:07:11,1999.90,999.90,9.60,99.90,1036476,28,20144,-78
2022-04-24 02:07:42,1999.90,999.90,9.70,99.90,1036368,28,20381,-78
2022-04-24 02:08:13,1999.90,999.90,9.70,99.90,1036164,28,20025,-78
2022-04-24 02:08:44,1999.90,999.90,9.60,99.90,1035979,28,20062,-78
2022-04-24 02:09:15,1999.90,999.90,9.60,99.90,1036280,28,20456,-77
2022-04-24 02:09:45,1999.90,999.90,9.60,99.90,1036121,28,20415,-78
2022-04-24 02:10:16,1999.90,999.90,9.60,99.90,1036362,28,20010,-78
2022-04-24 02:10:47,1999.90,999.90,9.60,99.90,1040337,28,20245,-77
2022-04-24 02:11:17,1999.90,999.90,9.50,99.90,1036574,28,20022,-78
2022-04-24 02:11:48,1999.90,999.90,9.50,99.90,1036344,28,20142,-78
2022-04-24 02:12:19,1999.90,999.90,9.50,99.90,1036640,28,20464,-78
2022-04-24 02:12:49,1999.90,999.90,9.50,99.90,1036593,28,20022,-78
2022-04-24 02:13:20,1999.90,999.90,9.50,99.90,1040239,28,20484,-77
2022-04-24 02:13:51,1999.90,999.90,9.50,99.90,1040179,28,20024,-78
2022-04-24 02:14:21,1999.90,999.90,9.50,99.90,1040388,28,20028,-78
2022-04-24 02:14:52,1999.90,999.90,9.50,99.90,1036357,28,20018,-77
2022-04-24 02:15:22,1999.90,999.90,9.50,99.90,1036374,28,20018,-78
2022-04-24 02:15:53,1999.90,999.90,9.50,99.90,1028038,28,20047,-78
2022-04-24 02:16:24,1999.90,999.90,9.60,99.90,1028394,28,20023,-78
2022-04-24 02:16:54,1999.90,999.90,9.60,99.90,1032258,28,20050,-77
2022-04-24 02:17:25,1999.90,999.90,9.60,99.90,1032564,28,20018,-78
2022-04-24 02:17:56,1999.90,999.90,9.60,99.90,1040327,28,20025,-78
2022-04-24 02:18:27,1999.90,999.90,9.60,99.90,1040176,28,20519,-78
2022-04-24 02:18:57,1999.90,999.90,9.60,99.90,1032219,28,20470,-78
2022-04-24 02:19:28,1999.90,999.90,9.70,99.90,1032143,28,20481,-78
2022-04-24 02:19:59,1999.90,999.90,9.70,99.90,1032038,28,20057,-78
2022-04-24 02:20:30,1999.90,999.90,9.70,99.90,1032353,28,20014,-78
2022-04-24 02:21:00,1999.90,999.90,9.70,99.90,1032348,28,20065,-78
2022-04-24 02:21:31,1999.90,999.90,9.70,99.90,1032199,28,20019,-78
2022-04-24 02:22:01,1999.90,999.90,9.70,99.90,1032111,28,20069,-79
2022-04-24 02:22:35,1999.90,999.90,9.70,99.90,1032374,28,20493,-78
2022-04-24 02:23:05,1999.90,999.90,9.70,99.90,1036821,28,20523,-78
2022-04-24 02:23:36,1999.90,999.90,9.70,99.90,1040454,28,20483,-78
2022-04-24 02:24:07,1999.90,999.90,9.70,99.90,1040022,28,20048,-78
2022-04-24 02:24:37,1999.90,999.90,9.70,99.90,1040191,28,20021,-78
2022-04-24 02:25:08,1999.90,999.90,9.70,99.90,1036188,28,20025,-78
2022-04-24 02:25:38,1999.90,999.90,9.70,99.90,1036323,28,20018,-78
2022-04-24 02:26:09,1999.90,999.90,9.70,99.90,1036355,28,20014,-77
2022-04-24 02:26:40,1999.90,999.90,9.70,99.90,1036226,28,20016,-79
2022-04-24 02:27:10,1999.90,999.90,9.70,99.90,1036567,28,20500,-78
2022-04-24 02:27:41,1999.90,999.90,9.80,99.90,1036605,28,20092,-78
2022-04-24 02:28:12,1999.90,999.90,9.80,99.90,1036614,28,20010,-78
2022-04-24 02:28:43,1999.90,999.90,9.80,99.90,1036443,28,20050,-78
2022-04-24 02:29:13,1999.90,999.90,9.80,99.90,1036196,28,20014,-78
2022-04-24 02:29:44,1999.90,999.90,9.80,99.90,1035390,28,20465,-78
2022-04-24 02:30:14,1999.90,999.90,9.80,99.90,1035958,28,20014,-77
2022-04-24 02:30:45,1999.90,999.90,9.80,99.90,1036122,28,20018,-78
2022-04-24 02:31:15,1999.90,999.90,9.70,99.90,1036677,28,20016,-78
2022-04-24 02:31:46,1999.90,999.90,9.80,99.90,1036555,28,20017,-78
2022-04-24 02:32:16,1999.90,999.90,9.80,99.90,1036157,28,20021,-78
2022-04-24 02:32:47,1999.90,999.90,9.90,99.90,1036220,28,20388,-78
2022-04-24 02:33:18,1999.90,999.90,9.90,99.90,1036149,28,20029,-79
2022-04-24 02:33:49,1999.90,999.90,9.90,99.90,1036074,28,20459,-78
2022-04-24 02:34:19,1999.90,999.90,9.90,99.90,1036291,28,20109,-78
2022-04-24 02:34:50,1999.90,999.90,10.00,99.90,1031934,28,20026,-78
2022-04-24 02:35:20,1999.90,999.90,10.00,99.90,1031839,28,20470,-78
2022-04-24 02:35:51,1999.90,999.90,10.00,99.90,1036183,28,20053,-78
2022-04-24 02:36:21,1999.90,999.90,10.00,99.90,1036221,28,20068,-78
2022-04-24 02:36:53,1999.90,999.90,10.00,99.90,1036538,28,20076,-78
2022-04-24 02:37:24,1999.90,999.90,10.10,99.90,1036421,28,20018,-78
2022-04-24 02:37:55,1999.90,999.90,10.00,99.90,1036539,28,20022,-78
2022-04-24 02:38:25,1999.90,999.90,10.00,99.90,1036489,28,20076,-78
2022-04-24 02:38:56,1999.90,999.90,10.10,99.90,1036576,28,20014,-78
2022-04-24 02:39:27,1999.90,999.90,10.00,99.90,1036148,28,20072,-78
2022-04-24 02:39:58,1999.90,999.90,10.00,99.90,1036335,28,20381,-77
2022-04-24 02:40:29,1999.90,999.90,10.00,99.90,1036545,28,20021,-78
2022-04-24 02:41:00,1999.90,999.90,10.00,99.90,1036135,28,20125,-78
2022-04-24 02:41:30,1999.90,999.90,10.00,99.90,1035387,28,20476,-77
2022-04-24 02:42:01,1999.90,999.90,10.00,99.90,1036266,28,20128,-78
2022-04-24 02:42:31,1999.90,999.90,10.00,99.90,1032274,28,20477,-78
2022-04-24 02:43:02,1999.90,999.90,10.00,99.90,1036326,28,20018,-78
2022-04-24 02:43:33,1999.90,999.90,10.00,99.90,1032925,28,20501,-78
2022-04-24 02:44:04,1999.90,999.90,10.10,99.90,1028220,28,20398,-78
2022-04-24 02:44:34,1999.90,999.90,10.00,99.90,1024143,29,20043,-78
2022-04-24 02:45:06,1999.90,999.90,10.00,99.90,1024266,28,20027,-78
2022-04-24 02:45:37,1999.90,999.90,10.00,99.90,1024292,28,20529,-78
2022-04-24 02:46:07,1999.90,999.90,10.00,99.90,1024084,29,20394,-78
2022-04-24 02:46:38,1999.90,999.90,10.00,99.90,1024405,28,20050,-78
2022-04-24 02:47:09,1999.90,999.90,10.00,99.90,1028307,28,20497,-78
2022-04-24 02:47:39,1999.90,999.90,10.00,99.90,1032041,28,20034,-78
2022-04-24 02:48:10,1999.90,999.90,10.00,99.90,1032142,28,20026,-78
2022-04-24 02:48:41,1999.90,999.90,10.00,99.90,1028175,28,20101,-78
2022-04-24 02:49:12,1999.90,999.90,9.90,99.90,1028223,28,20011,-78
2022-04-24 02:49:43,1999.90,999.90,9.90,99.90,1028073,28,20018,-78
2022-04-24 02:50:15,1999.90,999.90,10.00,99.90,1028391,28,20019,-78
2022-04-24 02:50:45,1999.90,999.90,9.90,99.90,1032163,28,20018,-78
2022-04-24 02:51:16,1999.90,999.90,9.90,99.90,1028066,28,20026,-78
2022-04-24 02:51:47,1999.90,999.90,9.90,99.90,1028288,28,20421,-78
2022-04-24 02:52:17,1999.90,999.90,9.90,99.90,1028185,28,20031,-78
2022-04-24 02:52:50,1999.90,999.90,9.90,99.90,1028135,28,20486,-78
2022-04-24 02:53:20,1999.90,999.90,9.90,99.90,1028099,28,20022,-78
2022-04-24 02:53:51,1999.90,999.90,9.90,99.90,1028322,28,20019,-78
2022-04-24 02:54:22,1999.90,999.90,9.90,99.90,1032465,28,20022,-78
2022-04-24 02:54:53,1999.90,999.90,9.90,99.90,1032095,28,20404,-78
2022-04-24 02:55:24,1999.90,999.90,9.90,99.90,1032140,28,20030,-78
2022-04-24 02:55:55,1999.90,999.90,9.90,99.90,1027847,28,20197,-78
2022-04-24 02:56:26,1999.90,999.90,9.90,99.90,1028552,28,20027,-78
2022-04-24 02:56:56,1999.90,999.90,9.90,99.90,1027951,28,20022,-78
2022-04-24 02:57:28,1999.90,999.90,9.90,99.90,1028254,28,20136,-77
2022-04-24 02:57:58,1999.90,999.90,9.90,99.90,1031994,28,20030,-77
2022-04-24 02:58:29,1999.90,999.90,9.90,99.90,1032222,28,20477,-78
2022-04-24 02:59:00,1999.90,999.90,9.90,99.90,1032039,28,20500,-78
2022-04-24 02:59:32,1999.90,999.90,9.90,99.90,1036253,28,20097,-78
2022-04-24 03:00:03,1999.90,999.90,9.80,99.90,1035939,28,20038,-78
2022-04-24 03:00:42,1999.90,999.90,9.90,99.90,1036129,28,20512,-78
2022-04-24 03:01:13,1999.90,999.90,9.90,99.90,1032072,28,20030,-78
2022-04-24 03:01:45,1999.90,999.90,9.90,99.90,1029423,28,20027,-78
2022-04-24 03:02:16,1999.90,999.90,9.80,99.90,1032043,28,20025,-79
2022-04-24 03:02:47,1999.90,999.90,9.90,99.90,1032038,28,20464,-78
2022-04-24 03:03:18,1999.90,999.90,9.90,99.90,1036147,28,20405,-78
2022-04-24 03:03:52,1999.90,999.90,9.90,99.90,1031894,28,20018,-78
2022-04-24 03:04:23,1999.90,999.90,9.90,99.90,1032101,28,20015,-78
2022-04-24 03:04:53,1999.90,999.90,9.90,99.90,1032012,28,20030,-78
2022-04-24 03:05:24,1999.90,999.90,9.90,99.90,1033265,28,20025,-78
2022-04-24 03:05:55,1999.90,999.90,9.90,99.90,1040353,28,20021,-78
2022-04-24 03:06:25,1999.90,999.90,9.90,99.90,1036167,28,20125,-78
2022-04-24 03:06:56,1999.90,999.90,9.90,99.90,1036112,28,20026,-78
2022-04-24 03:07:27,1999.90,999.90,9.90,99.90,1032156,28,20034,-78
2022-04-24 03:07:57,1999.90,999.90,9.80,99.90,1032328,28,20061,-78
2022-04-24 03:08:28,1999.90,999.90,9.80,99.90,1036177,28,20076,-78
2022-04-24 03:08:58,1999.90,999.90,9.80,99.90,1036065,28,20065,-78
2022-04-24 03:09:29,1999.90,999.90,9.80,99.90,1036364,28,20144,-79
2022-04-24 03:10:00,1999.90,999.90,9.80,99.90,1036026,28,20033,-78
2022-04-24 03:10:30,1999.90,999.90,9.80,99.90,1028003,28,20493,-78
2022-04-24 03:11:01,1999.90,999.90,9.80,99.90,1023887,29,20023,-78
2022-04-24 03:11:32,1999.90,999.90,9.80,99.90,1024223,28,20026,-78
2022-04-24 03:12:02,1999.90,999.90,9.70,99.90,1023730,28,20030,-79
2022-04-24 03:12:33,1999.90,999.90,9.70,99.90,1028115,28,20015,-78
2022-04-24 03:13:04,1999.90,999.90,9.70,99.90,1024057,29,20567,-79
2022-04-24 03:13:35,1999.90,999.90,9.70,99.90,1024146,28,20459,-78
2022-04-24 03:14:05,1999.90,999.90,9.70,99.90,1028423,28,20079,-78
2022-04-24 03:14:36,1999.90,999.90,9.70,99.90,1032100,28,20034,-78
2022-04-24 03:15:08,1999.90,999.90,9.70,99.90,1040462,28,20391,-80
2022-04-24 03:15:39,1999.90,999.90,9.70,99.90,1032227,28,20513,-78
2022-04-24 03:16:10,1999.90,999.90,9.70,99.90,1032246,28,20026,-78
2022-04-24 03:16:40,1999.90,999.90,9.70,99.90,1031180,28,20200,-79
2022-04-24 03:17:11,1999.90,999.90,9.70,99.90,1032479,28,20037,-79
2022-04-24 03:17:42,1999.90,999.90,9.60,99.90,1036247,28,20018,-79
2022-04-24 03:18:12,1999.90,999.90,9.60,99.90,1035858,28,20369,-79
2022-04-24 03:18:43,1999.90,999.90,9.70,99.90,1032613,28,20497,-79
2022-04-24 03:19:14,1999.90,999.90,9.70,99.90,1036702,28,20021,-79
2022-04-24 03:19:44,1999.90,999.90,9.70,99.90,1035879,28,20493,-76
2022-04-24 03:20:15,1999.90,999.90,9.70,99.90,1031998,28,20023,-76
2022-04-24 03:20:45,1999.90,999.90,9.70,99.90,1031966,28,20022,-76
2022-04-24 03:21:16,1999.90,999.90,9.70,99.90,1032119,28,20109,-76
2022-04-24 03:21:47,1999.90,999.90,9.70,99.90,1032378,28,20041,-76
2022-04-24 03:22:17,1999.90,999.90,9.70,99.90,1036207,28,20018,-77
2022-04-24 03:22:49,1999.90,999.90,9.70,99.90,1035600,28,20413,-76
2022-04-24 03:23:20,1999.90,999.90,9.70,99.90,1032470,28,20014,-79
2022-04-24 03:23:51,1999.90,999.90,9.70,99.90,1028872,28,20015,-79
2022-04-24 03:24:21,1999.90,999.90,9.70,99.90,1028821,28,20027,-79
2022-04-24 03:24:52,1999.90,999.90,9.70,99.90,1028495,28,20109,-79
2022-04-24 03:25:23,1999.90,999.90,9.70,99.90,1033087,28,20018,-79
2022-04-24 03:25:53,1999.90,999.90,9.70,99.90,1028524,28,20393,-79
2022-04-24 03:26:24,1999.90,999.90,9.70,99.90,1028605,28,20033,-79
2022-04-24 03:26:54,1999.90,999.90,9.70,99.90,1024844,29,20114,-79
2022-04-24 03:27:25,1999.90,999.90,9.70,99.90,1020692,28,20022,-79
2022-04-24 03:27:55,1999.90,999.90,9.70,99.90,1028883,28,20387,-79
2022-04-24 03:28:26,1999.90,999.90,9.70,99.90,1028742,28,20027,-79
2022-04-24 03:28:57,1999.90,999.90,9.60,99.90,1032814,28,20011,-79
2022-04-24 03:29:29,1999.90,999.90,9.70,99.90,1032869,28,20101,-79
2022-04-24 03:30:00,1999.90,999.90,9.70,99.90,1028523,28,20023,-79
2022-04-24 03:30:30,1999.90,999.90,9.60,99.90,1028531,28,20015,-79
2022-04-24 03:31:01,1999.90,999.90,9.60,99.90,1028566,28,20584,-79
2022-04-24 03:31:31,1999.90,999.90,9.60,99.90,1032962,28,20023,-79
2022-04-24 03:32:02,1999.90,999.90,9.60,99.90,1032641,28,20010,-79
2022-04-24 03:32:33,1999.90,999.90,9.60,99.90,1032675,28,20022,-79
2022-04-24 03:33:04,1999.90,999.90,9.60,99.90,1032588,28,20098,-79
2022-04-24 03:33:34,1999.90,999.90,9.60,99.90,1032256,28,20531,-79
2022-04-24 03:34:06,1999.90,999.90,9.60,99.90,1031009,28,20413,-79
2022-04-24 03:34:37,1999.90,999.90,9.60,99.90,1032803,28,20049,-79
2022-04-24 03:35:09,1999.90,999.90,9.60,99.90,1032398,28,20018,-79
2022-04-24 03:35:40,1999.90,999.90,9.60,99.90,1032920,28,20117,-79
2022-04-24 03:36:11,1999.90,999.90,9.70,99.90,1029263,28,20029,-79
2022-04-24 03:36:41,1999.90,999.90,9.60,99.90,1028578,28,20129,-79
2022-04-24 03:37:12,1999.90,999.90,9.70,99.90,1024716,28,20031,-79
2022-04-24 03:37:43,1999.90,999.90,9.60,99.90,1024611,28,20023,-79
2022-04-24 03:38:14,1999.90,999.90,9.60,99.90,1029125,28,20011,-79
2022-04-24 03:38:45,1999.90,999.90,9.60,99.90,1028836,28,20050,-79
2022-04-24 03:39:20,1999.90,999.90,9.60,99.90,1028531,28,20023,-79
2022-04-24 03:39:51,1999.90,999.90,9.60,99.90,1032648,28,20018,-79
2022-04-24 03:40:21,1999.90,999.90,9.60,99.90,1033504,28,20029,-79
2022-04-24 03:40:52,1999.90,999.90,9.60,99.90,1037843,28,20017,-79
2022-04-24 03:41:22,1999.90,999.90,9.60,99.90,1036378,28,20393,-79
2022-04-24 03:41:53,1999.90,999.90,9.60,99.90,1036839,28,20049,-79
2022-04-24 03:42:26,1999.90,999.90,9.60,99.90,1036867,28,20022,-79
2022-04-24 03:42:57,1999.90,999.90,9.50,99.90,1036900,28,20022,-79
2022-04-24 03:43:27,1999.90,999.90,9.50,99.90,1037147,28,20025,-79
2022-04-24 03:43:58,1999.90,999.90,9.50,99.90,1037021,28,20030,-79
2022-04-24 03:44:29,1999.90,999.90,9.50,99.90,1037122,28,20025,-80
2022-04-24 03:44:59,1999.90,999.90,9.50,99.90,1037726,28,20026,-79
2022-04-24 03:45:30,1999.90,999.90,9.50,99.90,1037032,28,20029,-79
2022-04-24 03:46:01,1999.90,999.90,9.50,99.90,1036759,28,20018,-79
2022-04-24 03:46:32,1999.90,999.90,9.50,99.90,1036716,28,20021,-79
2022-04-24 03:47:02,1999.90,999.90,9.50,99.90,1032759,28,20023,-80
2022-04-24 03:47:33,1999.90,999.90,9.50,99.90,1033260,28,20076,-79
2022-04-24 03:48:04,1999.90,999.90,9.50,99.90,1028872,28,20031,-79
2022-04-24 03:48:35,1999.90,999.90,9.50,99.90,1029230,28,20085,-79
2022-04-24 03:49:05,1999.90,999.90,9.40,99.90,1024895,29,20484,-79
2022-04-24 03:49:36,1999.90,999.90,9.40,99.90,1024540,28,20139,-80
2022-04-24 03:50:07,1999.90,999.90,9.40,99.90,1029235,28,20027,-79
2022-04-24 03:50:38,1999.90,999.90,9.40,99.90,1032840,28,20026,-79
2022-04-24 03:51:08,1999.90,999.90,9.40,99.90,1037057,28,20022,-79
2022-04-24 03:51:39,1999.90,999.90,9.40,99.90,1036353,28,20504,-79
2022-04-24 03:52:11,1999.90,999.90,9.40,99.90,1036709,28,20060,-80
2022-04-24 03:52:41,1999.90,999.90,9.40,99.90,1036918,28,20048,-79
2022-04-24 03:53:12,1999.90,999.90,9.50,99.90,1028427,28,20106,-79
2022-04-24 03:53:43,1999.90,999.90,9.50,99.90,1028627,28,20079,-79
2022-04-24 03:54:13,1999.90,999.90,9.50,99.90,1028725,28,20157,-79
2022-04-24 03:54:44,1999.90,999.90,9.50,99.90,1032877,28,20021,-79
2022-04-24 03:55:15,1999.90,999.90,9.50,99.90,1032702,28,20022,-79
2022-04-24 03:55:45,1999.90,999.90,9.50,99.90,1032881,28,20014,-80
2022-04-24 03:56:16,1999.90,999.90,9.50,99.90,1024882,28,20580,-80
2022-04-24 03:56:47,1999.90,999.90,9.50,99.90,1028912,28,20018,-79
2022-04-24 03:57:17,1999.90,999.90,9.50,99.90,1028779,28,20138,-79
2022-04-24 03:57:48,1999.90,999.90,9.50,99.90,1028747,28,20110,-79
2022-04-24 03:58:18,1999.90,999.90,9.50,99.90,1028337,28,20013,-79
2022-04-24 03:58:49,1999.90,999.90,9.50,99.90,1029121,28,20015,-79
2022-04-24 03:59:19,1999.90,999.90,9.50,99.90,1028716,28,20019,-78
2022-04-24 03:59:51,1999.90,999.90,9.50,99.90,1032556,28,20014,-79
2022-04-24 04:00:21,1999.90,999.90,9.50,99.90,1036746,28,20101,-79
2022-04-24 04:00:52,1999.90,999.90,9.50,99.90,1032800,28,20018,-79
2022-04-24 04:01:22,1999.90,999.90,9.50,99.90,1032298,28,20033,-80
2022-04-24 04:01:53,1999.90,999.90,9.50,99.90,1032800,28,20477,-79
2022-04-24 04:02:24,1999.90,999.90,9.50,99.90,1028590,28,20023,-79
2022-04-24 04:02:55,1999.90,999.90,9.50,99.90,1028497,28,20019,-79
2022-04-24 04:03:26,1999.90,999.90,9.50,99.90,1032507,28,20053,-80
2022-04-24 04:03:57,1999.90,999.90,9.50,99.90,1028709,28,20091,-79
2022-04-24 04:04:29,1999.90,999.90,9.50,99.90,1028558,28,20017,-79
2022-04-24 04:05:00,1999.90,999.90,9.50,99.90,1031835,28,20018,-79
2022-04-24 04:05:30,1999.90,999.90,9.50,99.90,1028362,28,20038,-79
2022-04-24 04:06:01,1999.90,999.90,9.50,99.90,1028511,28,20058,-79
2022-04-24 04:06:32,1999.90,999.90,9.50,99.90,1032742,28,20534,-79
2022-04-24 04:07:02,1999.90,999.90,9.40,99.90,1027974,28,20019,-79
2022-04-24 04:07:34,1999.90,999.90,9.40,99.90,1024564,28,20015,-79
2022-04-24 04:08:05,1999.90,999.90,9.50,99.90,1025165,28,20019,-79
2022-04-24 04:08:35,1999.90,999.90,9.40,99.90,1029278,28,20019,-79
2022-04-24 04:09:06,1999.90,999.90,9.50,99.90,1036645,28,20032,-79
2022-04-24 04:09:36,1999.90,999.90,9.50,99.90,1035979,28,20014,-79
2022-04-24 04:10:07,1999.90,999.90,9.50,99.90,1032548,28,20018,-79
2022-04-24 04:10:38,1999.90,999.90,9.40,99.90,1032302,28,20014,-80
2022-04-24 04:11:09,1999.90,999.90,9.40,99.90,1028698,28,20015,-79
2022-04-24 04:11:39,1999.90,999.90,9.40,99.90,1032845,28,20022,-79
2022-04-24 04:12:13,1999.90,999.90,9.40,99.90,1036204,28,20460,-79
2022-04-24 04:12:44,1999.90,999.90,9.40,99.90,1036867,28,20028,-79
2022-04-24 04:13:15,1999.90,999.90,9.50,99.90,1037243,28,20026,-79
2022-04-24 04:13:46,1999.90,999.90,9.50,99.90,1032451,28,20180,-79
2022-04-24 04:14:16,1999.90,999.90,9.40,99.90,1032763,28,20018,-79
2022-04-24 04:14:47,1999.90,999.90,9.50,99.90,1032365,28,20105,-79
2022-04-24 04:15:17,1999.90,999.90,9.50,99.90,1028720,28,20545,-79
2022-04-24 04:15:48,1999.90,999.90,9.50,99.90,1032513,28,20034,-79
2022-04-24 04:16:19,1999.90,999.90,9.50,99.90,1032367,28,20021,-79
2022-04-24 04:16:50,1999.90,999.90,9.50,99.90,1028635,28,20014,-79
2022-04-24 04:17:20,1999.90,999.90,9.50,99.90,1024388,28,20054,-79
2022-04-24 04:17:51,1999.90,999.90,9.60,99.90,1028321,28,20021,-79
2022-04-24 04:18:21,1999.90,999.90,9.50,99.90,1020428,29,20018,-79
2022-04-24 04:18:52,1999.90,999.90,9.50,99.90,1024636,28,20014,-79
2022-04-24 04:19:23,1999.90,999.90,9.50,99.90,1028538,28,20062,-79
2022-04-24 04:19:53,1999.90,999.90,9.50,99.90,1028223,28,20434,-79
2022-04-24 04:20:24,1999.90,999.90,9.50,99.90,1032506,28,20014,-79
2022-04-24 04:20:55,1999.90,999.90,9.50,99.90,1036686,28,20029,-79
2022-04-24 04:21:25,1999.90,999.90,9.50,99.90,1032344,28,20086,-79
2022-04-24 04:21:56,1999.90,999.90,9.50,99.90,1028581,28,20046,-79
2022-04-24 04:22:26,1999.90,999.90,9.50,99.90,1032362,28,20018,-79
2022-04-24 04:22:58,1999.90,999.90,9.50,99.90,1028134,28,20031,-79
2022-04-24 04:23:29,1999.90,999.90,9.50,99.90,1033090,28,20014,-79
2022-04-24 04:24:00,1999.90,999.90,9.50,99.90,1036552,28,20022,-79
2022-04-24 04:24:30,1999.90,999.90,9.50,99.90,1036920,28,20532,-78
2022-04-24 04:25:01,1999.90,999.90,9.50,99.90,1036083,28,20547,-79
2022-04-24 04:25:32,1999.90,999.90,9.50,99.90,1036469,28,20018,-79
2022-04-24 04:26:03,1999.90,999.90,9.50,99.90,1036007,28,20316,-79
2022-04-24 04:26:33,1999.90,999.90,9.50,99.90,1036010,28,20022,-79
2022-04-24 04:27:04,1999.90,999.90,9.50,99.90,1032227,28,20014,-78
2022-04-24 04:27:35,1999.90,999.90,9.50,99.90,1032217,28,20041,-78
2022-04-24 04:28:05,1999.90,999.90,9.50,99.90,1032151,28,20221,-79
2022-04-24 04:28:36,1999.90,999.90,9.50,99.90,1036575,28,20105,-78
2022-04-24 04:29:07,1999.90,999.90,9.50,99.90,1036237,28,20097,-78
2022-04-24 04:29:38,1999.90,999.90,9.50,99.90,1035698,28,20022,-79
2022-04-24 04:30:09,1999.90,999.90,9.40,99.90,1032253,28,20090,-78
2022-04-24 04:30:40,1999.90,999.90,9.40,99.90,1032000,28,20061,-79
2022-04-24 04:31:13,1999.90,999.90,9.40,99.90,1032166,28,20015,-79
2022-04-24 04:31:44,1999.90,999.90,9.40,99.90,1032240,28,20393,-79
2022-04-24 04:32:14,1999.90,999.90,9.40,99.90,1032325,28,20018,-79
2022-04-24 04:32:45,1999.90,999.90,9.40,99.90,1032073,28,20065,-79
2022-04-24 04:33:16,1999.90,999.90,9.50,99.90,1031642,28,20476,-79
2022-04-24 04:33:46,1999.90,999.90,9.40,99.90,1032549,28,20385,-79
2022-04-24 04:34:17,1999.90,999.90,9.50,99.90,1032291,28,20390,-79
2022-04-24 04:34:47,1999.90,999.90,9.50,99.90,1040238,28,20045,-79
2022-04-24 04:35:22,1999.90,999.90,9.50,99.90,1035454,28,20065,-79
2022-04-24 04:35:53,1999.90,999.90,9.50,99.90,1031954,28,20042,-79
2022-04-24 04:36:24,1999.90,999.90,9.50,99.90,1027530,28,20077,-79
2022-04-24 04:36:54,1999.90,999.90,9.50,99.90,1024909,28,20063,-78
2022-04-24 04:37:25,1999.90,999.90,9.50,99.90,1028154,28,20031,-78
2022-04-24 04:37:55,1999.90,999.90,9.50,99.90,1031814,28,20110,-79
2022-04-24 04:38:26,1999.90,999.90,9.50,99.90,1031570,28,20377,-78
2022-04-24 04:38:56,1999.90,999.90,9.50,99.90,1032291,28,20025,-79
2022-04-24 04:39:27,1999.90,999.90,9.50,99.90,1032276,28,20528,-78
2022-04-24 04:39:58,1999.90,999.90,9.50,99.90,1035552,28,20117,-79
2022-04-24 04:40:30,1999.90,999.90,9.50,99.90,1035898,28,20018,-79
2022-04-24 04:41:03,1999.90,999.90,9.50,99.90,1032001,28,20022,-79
2022-04-24 04:41:33,1999.90,999.90,9.50,99.90,1027973,28,20018,-79
2022-04-24 04:42:04,1999.90,999.90,9.50,99.90,1027880,28,20011,-79
2022-04-24 04:42:35,1999.90,999.90,9.60,99.90,1031874,28,20019,-79
2022-04-24 04:43:06,1999.90,999.90,9.60,99.90,1031802,28,20025,-78
2022-04-24 04:43:37,1999.90,999.90,9.60,99.90,1033350,28,20034,-79
2022-04-24 04:44:08,1999.90,999.90,9.50,99.90,1035590,28,20030,-78
2022-04-24 04:44:38,1999.90,999.90,9.60,99.90,1031811,28,20547,-79
2022-04-24 04:45:10,1999.90,999.90,9.60,99.90,1032257,28,20448,-79
2022-04-24 04:45:40,1999.90,999.90,9.60,99.90,1031991,28,20022,-78
2022-04-24 04:46:11,1999.90,999.90,9.60,99.90,1027881,28,20023,-78
2022-04-24 04:46:41,1999.90,999.90,9.60,99.90,1027792,28,20090,-79
2022-04-24 04:47:12,1999.90,999.90,9.60,99.90,1027708,28,20102,-76
2022-04-24 04:47:43,1999.90,999.90,9.60,99.90,1028089,28,20568,-78
2022-04-24 04:48:14,1999.90,999.90,9.60,99.90,1027907,28,20054,-78
2022-04-24 04:48:45,1999.90,999.90,9.50,99.90,1027709,28,20105,-79
2022-04-24 04:49:15,1999.90,999.90,9.50,99.90,1027881,28,20027,-78
2022-04-24 04:49:46,1999.90,999.90,9.50,99.90,1027775,28,20033,-78
2022-04-24 04:50:17,1999.90,999.90,9.50,99.90,1028045,28,20026,-79
2022-04-24 04:50:47,1999.90,999.90,9.50,99.90,1031715,28,20469,-79
2022-04-24 04:51:18,1999.90,999.90,9.50,99.90,1036203,28,20433,-78
2022-04-24 04:51:49,1999.90,999.90,9.50,99.90,1036264,28,20109,-79
2022-04-24 04:52:23,1999.90,999.90,9.50,99.90,1036032,28,20072,-79
2022-04-24 04:52:53,1999.90,999.90,9.50,99.90,1031216,28,20022,-79
2022-04-24 04:53:24,1999.90,999.90,9.50,99.90,1027708,28,20106,-79
2022-04-24 04:53:55,1999.90,999.90,9.50,99.90,1028178,28,20093,-78
2022-04-24 04:54:26,1999.90,999.90,9.50,99.90,1028385,28,20019,-79
2022-04-24 04:54:56,1999.90,999.90,9.50,99.90,1028084,28,20439,-78
2022-04-24 04:55:27,1999.90,999.90,9.50,99.90,1032376,28,20018,-79
2022-04-24 04:55:58,1999.90,999.90,9.50,99.90,1028154,28,20026,-79
2022-04-24 04:56:28,1999.90,999.90,9.50,99.90,1028428,28,20117,-79
2022-04-24 04:56:59,1999.90,999.90,9.50,99.90,1032501,28,20109,-79
2022-04-24 04:57:29,1999.90,999.90,9.50,99.90,1032497,28,20498,-79
2022-04-24 04:58:00,1999.90,999.90,9.50,99.90,1036663,28,20018,-79
2022-04-24 04:58:31,1999.90,999.90,9.50,99.90,1032420,28,20014,-79
2022-04-24 04:59:01,1999.90,999.90,9.50,99.90,1028227,28,20026,-79
2022-04-24 04:59:32,1999.90,999.90,9.40,99.90,1028290,28,20471,-79
2022-04-24 05:00:08,1999.90,999.90,9.40,99.90,1028168,28,20066,-79
2022-04-24 05:00:38,1999.90,999.90,9.40,99.90,1033261,28,20022,-79
2022-04-24 05:01:09,1999.90,999.90,9.40,99.90,1036420,28,20021,-80
2022-04-24 05:01:40,1999.90,999.90,9.40,99.90,1035531,28,20426,-79
2022-04-24 05:02:10,1999.90,999.90,9.40,99.90,1032525,28,20354,-79
2022-04-24 05:02:41,1999.90,999.90,9.40,99.90,1027860,28,20026,-79
2022-04-24 05:03:12,1999.90,999.90,9.40,99.90,1032266,28,20014,-79
2022-04-24 05:03:42,1999.90,999.90,9.40,99.90,1031861,28,20030,-79
2022-04-24 05:04:13,1999.90,999.90,9.40,99.90,1032286,28,20057,-79
2022-04-24 05:04:44,1999.90,999.90,9.40,99.90,1036397,28,20014,-79
2022-04-24 05:05:14,1999.90,999.90,9.40,99.90,1032183,28,20492,-79
2022-04-24 05:05:45,1999.90,999.90,9.40,99.90,1028302,28,20022,-79
2022-04-24 05:06:16,1999.90,999.90,9.30,99.90,1028403,28,20378,-79
2022-04-24 05:06:46,1999.90,999.90,9.30,99.90,1028201,28,20038,-79
2022-04-24 05:07:17,1999.90,999.90,9.30,99.90,1032396,28,20007,-79
2022-04-24 05:07:48,1999.90,999.90,9.30,99.90,1031968,28,20381,-79
2022-04-24 05:08:18,1999.90,999.90,9.30,99.90,1032455,28,20421,-79
2022-04-24 05:08:49,1999.90,999.90,9.30,99.90,1032345,28,20019,-79
2022-04-24 05:09:19,1999.90,999.90,9.30,99.90,1028164,28,20023,-79
2022-04-24 05:09:50,1999.90,999.90,9.30,99.90,1031958,28,20010,-79
2022-04-24 05:10:21,1999.90,999.90,9.30,99.90,1031961,28,20440,-79
2022-04-24 05:10:51,1999.90,999.90,9.30,99.90,1032627,28,20018,-79
2022-04-24 05:11:22,1999.90,999.90,9.30,99.90,1036185,28,20362,-79
2022-04-24 05:11:53,1999.90,999.90,9.30,99.90,1036052,28,20022,-79
2022-04-24 05:12:27,1999.90,999.90,9.30,99.90,1032574,28,20022,-79
2022-04-24 05:12:58,1999.90,999.90,9.30,99.90,1032393,28,20018,-79
2022-04-24 05:13:28,1999.90,999.90,9.30,99.90,1028297,28,20019,-79
2022-04-24 05:13:59,1999.90,999.90,9.30,99.90,1028801,28,20139,-79
2022-04-24 05:14:30,1999.90,999.90,9.40,99.90,1031873,28,20070,-79
2022-04-24 05:15:03,1999.90,999.90,9.40,99.90,1032625,28,20022,-79
2022-04-24 05:15:33,1999.90,999.90,9.40,99.90,1035852,28,20022,-78
2022-04-24 05:16:04,1999.90,999.90,9.40,99.90,1032941,28,20138,-78
2022-04-24 05:16:35,1999.90,999.90,9.40,99.90,1032273,28,20022,-79
2022-04-24 05:17:06,1999.90,999.90,9.40,99.90,1032380,28,20022,-79
2022-04-24 05:17:36,1999.90,999.90,9.40,99.90,1028386,28,20015,-79
2022-04-24 05:18:07,1999.90,999.90,9.40,99.90,1028309,28,20110,-79
2022-04-24 05:18:38,1999.90,999.90,9.40,99.90,1035492,28,20057,-79
2022-04-24 05:19:09,1999.90,999.90,9.40,99.90,1027948,28,20031,-79
2022-04-24 05:19:39,1999.90,999.90,9.40,99.90,1023885,28,20020,-79
2022-04-24 05:20:11,1999.90,999.90,9.40,99.90,1028274,28,20572,-79
2022-04-24 05:20:43,1999.90,999.90,9.40,99.90,1028507,28,20056,-78
2022-04-24 05:21:13,1999.90,999.90,9.40,99.90,1032939,28,20049,-78
2022-04-24 05:21:44,1999.90,999.90,9.40,99.90,1036163,28,20021,-79
2022-04-24 05:22:14,1999.90,999.90,9.40,99.90,1035977,28,20025,-78
2022-04-24 05:22:45,1999.90,999.90,9.40,99.90,1032036,28,20023,-79
2022-04-24 05:23:16,1999.90,999.90,9.40,99.90,1027893,28,20532,-78
2022-04-24 05:23:48,1999.90,999.90,9.50,99.90,1028051,28,20023,-79
2022-04-24 05:24:19,1999.90,999.90,9.40,99.90,1024329,28,20558,-78
2022-04-24 05:24:49,1999.90,999.90,9.40,99.90,1028226,28,20034,-78
2022-04-24 05:25:20,1999.90,999.90,9.40,99.90,1032577,28,20018,-79
2022-04-24 05:25:51,1999.90,999.90,9.50,99.90,1032054,28,20015,-78
2022-04-24 05:26:21,1999.90,999.90,9.50,99.90,1031750,28,20019,-79
2022-04-24 05:26:52,1999.90,999.90,9.50,99.90,1031790,28,20018,-79
2022-04-24 05:27:22,1999.90,999.90,9.40,99.90,1032046,28,20049,-78
2022-04-24 05:27:53,1999.90,999.90,9.50,99.90,1036272,28,20045,-79
2022-04-24 05:28:24,1999.90,999.90,9.50,99.90,1035710,28,20018,-78
2022-04-24 05:28:54,1999.90,999.90,9.50,99.90,1031618,28,20014,-78
2022-04-24 05:29:25,1999.90,999.90,9.50,99.90,1031830,28,20015,-78
2022-04-24 05:29:55,1999.90,999.90,9.50,99.90,1035619,28,20025,-78
2022-04-24 05:30:28,1999.90,999.90,9.50,99.90,1035973,28,20026,-78
2022-04-24 05:30:59,1999.90,999.90,9.50,99.90,1031548,28,20018,-78
2022-04-24 05:31:30,1999.90,999.90,9.50,99.90,1027850,28,20119,-79
2022-04-24 05:32:01,1999.90,999.90,9.50,99.90,1027990,28,20069,-79
2022-04-24 05:32:49,1999.90,999.90,9.50,99.90,1026193,28,20071,-78
2022-04-24 05:33:20,1999.90,999.90,9.50,99.90,1027080,28,20027,-79
2022-04-24 05:33:51,1999.90,999.90,9.50,99.90,1028768,28,20023,-79
2022-04-24 05:34:21,1999.90,999.90,9.50,99.90,1031330,28,20101,-78
2022-04-24 05:34:52,1999.90,999.90,9.50,99.90,1032266,28,20026,-78
2022-04-24 05:35:23,1999.90,999.90,9.50,99.90,1030973,28,20022,-78
2022-04-24 05:35:54,1999.90,999.90,9.50,99.90,1031779,28,20026,-78
2022-04-24 05:36:25,1999.90,999.90,9.50,99.90,1031782,28,20044,-78
2022-04-24 05:36:55,1999.90,999.90,9.50,99.90,1031911,28,20018,-78
2022-04-24 05:37:26,1999.90,999.90,9.50,99.90,1031894,28,20062,-78
2022-04-24 05:37:57,1999.90,999.90,9.50,99.90,1027648,28,20166,-78
2022-04-24 05:38:27,1999.90,999.90,9.50,99.90,1024033,28,20092,-78
2022-04-24 05:38:58,1999.90,999.90,9.50,99.90,1023555,29,20020,-79
2022-04-24 05:39:28,1999.90,999.90,9.50,99.90,1023798,28,20020,-78
2022-04-24 05:39:59,1999.90,999.90,9.50,99.90,1027719,28,20060,-79
2022-04-24 05:40:30,1999.90,999.90,9.50,99.90,1036379,28,20041,-79
2022-04-24 05:41:00,1999.90,999.90,9.50,99.90,1036136,28,20497,-78
2022-04-24 05:41:31,1999.90,999.90,9.50,99.90,1035879,28,20501,-78
2022-04-24 05:42:01,1999.90,999.90,9.50,99.90,1036074,28,20129,-79
2022-04-24 05:42:33,1999.90,999.90,9.50,99.90,1035967,28,20041,-78
2022-04-24 05:43:03,1999.90,999.90,9.50,99.90,1036090,28,20037,-78
2022-04-24 05:43:34,1999.90,999.90,9.50,99.90,1031894,28,20106,-79
2022-04-24 05:44:05,1999.90,999.90,9.50,99.90,1031990,28,20509,-79
2022-04-24 05:44:35,1999.90,999.90,9.50,99.90,1031676,28,20033,-78
2022-04-24 05:45:09,1999.90,999.90,9.50,99.90,1027724,28,20620,-79
2022-04-24 05:45:39,1999.90,999.90,9.50,99.90,1032268,28,20049,-78
2022-04-24 05:46:10,1999.90,999.90,9.50,99.90,1027805,28,20023,-79
2022-04-24 05:46:40,1999.90,999.90,9.50,99.90,1028159,28,20397,-79
2022-04-24 05:47:11,1999.90,999.90,9.50,99.90,1027829,28,20518,-78
2022-04-24 05:47:42,1999.90,999.90,9.50,99.90,1027675,28,20011,-79
2022-04-24 05:48:12,1999.90,999.90,9.50,99.90,1032180,28,20126,-78
2022-04-24 05:48:43,1999.90,999.90,9.50,99.90,1031877,28,20033,-79
2022-04-24 05:49:14,1999.90,999.90,9.60,99.90,1035669,28,20025,-78
2022-04-24 05:49:44,1999.90,999.90,9.60,99.90,1035483,28,20022,-78
2022-04-24 05:50:15,1999.90,999.90,9.60,99.90,1035631,28,20026,-79
2022-04-24 05:50:46,1999.90,999.90,9.60,99.90,1032984,28,20050,-79
2022-04-24 05:51:17,1999.90,999.90,9.60,99.90,1031999,28,20033,-78
2022-04-24 05:51:47,1999.90,999.90,9.60,99.90,1033408,28,20473,-78
2022-04-24 05:52:18,1999.90,999.90,9.60,99.90,1027605,28,20026,-78
2022-04-24 05:52:49,1999.90,999.90,9.60,99.90,1022752,28,20027,-77
2022-04-24 05:53:20,1999.90,999.90,9.60,99.90,1028016,28,20034,-76
2022-04-24 05:53:50,1999.90,999.90,9.70,99.90,1024145,28,20086,-76
2022-04-24 05:54:21,1999.90,999.90,9.70,99.90,1031654,28,20429,-76
2022-04-24 05:54:52,1999.90,999.90,9.70,99.90,1039622,28,20025,-77
2022-04-24 05:55:23,1999.90,999.90,9.70,99.90,1035542,28,20030,-76
2022-04-24 05:55:54,1999.90,999.90,9.70,99.90,1035542,28,20021,-76
2022-04-24 05:56:24,1999.90,999.90,9.70,99.90,1035681,28,20069,-79
2022-04-24 05:56:55,1999.90,999.90,9.70,99.90,1032289,28,20046,-78
2022-04-24 05:57:25,1999.90,999.90,9.70,99.90,1035985,28,20109,-77
2022-04-24 05:57:56,1999.90,999.90,9.70,99.90,1035473,28,20081,-77
2022-04-24 05:58:27,1999.90,999.90,9.70,99.90,1039734,28,20116,-76
2022-04-24 05:58:57,1999.90,999.90,9.70,99.90,1039835,28,20017,-76
2022-04-24 05:59:28,1999.90,999.90,9.70,99.90,1039673,28,20025,-78
2022-04-24 05:59:58,1999.90,999.90,9.70,99.90,1039170,28,20109,-78
2022-04-24 06:00:29,1999.90,999.90,9.60,99.90,1039569,28,20017,-79
2022-04-24 06:00:59,1999.90,999.90,9.70,99.90,1031638,28,20032,-76
2022-04-24 06:01:30,1999.90,999.90,9.70,99.90,1031916,28,20015,-76
2022-04-24 06:02:01,1999.90,999.90,9.70,99.90,1031287,28,20019,-77
2022-04-24 06:02:32,1999.90,999.90,9.70,99.90,1027870,28,20047,-76
2022-04-24 06:03:02,1999.90,999.90,9.70,99.90,1035524,28,20512,-77
2022-04-24 06:03:36,1999.90,999.90,9.70,99.90,1031896,28,20077,-78
2022-04-24 06:04:07,1999.90,999.90,9.70,99.90,1033395,28,20412,-78
2022-04-24 06:04:38,1999.90,999.90,9.80,99.90,1035116,28,20420,-79
2022-04-24 06:05:10,1999.90,999.90,9.80,99.90,1035082,28,20018,-78
2022-04-24 06:05:41,1999.90,999.90,9.80,99.90,1035198,28,20018,-79
2022-04-24 06:06:11,1999.90,999.90,9.80,99.90,1033991,28,20022,-76
2022-04-24 06:06:42,1999.90,999.90,9.80,99.90,1034713,28,20041,-76
2022-04-24 06:07:13,1999.90,999.90,9.80,99.90,1036617,28,20707,-76
2022-04-24 06:07:43,1999.90,999.90,9.90,99.90,1036282,28,20036,-78
2022-04-24 06:08:14,1999.90,999.90,9.90,99.90,1036715,28,20022,-76
2022-04-24 06:08:45,1999.90,999.90,9.90,99.90,1035427,28,20037,-76
2022-04-24 06:09:18,1999.90,999.90,9.90,99.90,1036374,28,20513,-76
2022-04-24 06:09:50,1999.90,999.90,9.90,99.90,1031214,28,20033,-76
2022-04-24 06:10:21,1999.90,999.90,10.00,99.90,1033677,28,20454,-76
2022-04-24 06:10:51,1999.90,999.90,10.00,99.90,1032121,28,20397,-77
2022-04-24 06:11:22,1999.90,999.90,10.00,99.90,1028603,28,20506,-76
2022-04-24 06:11:58,1999.90,999.90,10.00,99.90,1032071,28,20085,-77
2022-04-24 06:12:28,1999.90,999.90,10.00,99.90,1033280,28,20029,-77
2022-04-24 06:12:59,1999.90,999.90,10.00,99.90,1035629,28,20021,-77
2022-04-24 06:13:29,1999.90,999.90,10.00,99.90,1035651,28,20022,-77
2022-04-24 06:14:00,1999.90,999.90,10.00,99.90,1036448,28,20473,-77
2022-04-24 06:14:31,1999.90,999.90,10.00,99.90,1032257,28,20386,-77
2022-04-24 06:15:03,1999.90,999.90,10.00,99.90,1033347,28,20503,-77
2022-04-24 06:15:34,1999.90,999.90,10.10,99.90,1035961,28,20010,-77
2022-04-24 06:16:05,1999.90,999.90,10.10,99.90,1036360,28,20010,-77
2022-04-24 06:16:36,1999.90,999.90,10.10,99.90,1036716,28,20469,-77
2022-04-24 06:17:06,1999.90,999.90,10.10,99.90,1040077,28,20020,-78
2022-04-24 06:17:37,1999.90,999.90,10.10,99.90,1036112,28,20021,-77
2022-04-24 06:18:07,1999.90,999.90,10.10,99.90,1036351,28,20018,-77
2022-04-24 06:18:38,1999.90,999.90,10.10,99.90,1036108,28,20408,-77
2022-04-24 06:19:09,1999.90,999.90,10.10,99.90,1036073,28,20037,-77
2022-04-24 06:19:39,1999.90,999.90,10.00,99.90,1035660,28,20575,-77
2022-04-24 06:20:10,1999.90,999.90,10.00,99.90,1036182,28,20014,-77
2022-04-24 06:20:43,1999.90,999.90,10.10,99.90,1032133,28,20090,-77
2022-04-24 06:21:14,1999.90,999.90,10.00,99.90,1032356,28,20081,-77
2022-04-24 06:21:44,1999.90,999.90,10.00,99.90,1032460,28,20034,-77
2022-04-24 06:22:15,1999.90,999.90,10.00,99.90,1036303,28,20006,-77
2022-04-24 06:22:48,1999.90,999.90,10.00,99.90,1036174,28,20010,-77
2022-04-24 06:23:19,1999.90,999.90,10.00,99.90,1032168,28,20046,-77
2022-04-24 06:23:49,1999.90,999.90,10.00,99.90,1031653,28,20097,-77
2022-04-24 06:24:20,1999.90,999.90,10.10,99.90,1032576,28,20020,-77
2022-04-24 06:24:50,1999.90,999.90,10.10,99.90,1036322,28,20029,-77
2022-04-24 06:25:23,1999.90,999.90,10.10,99.90,1036212,28,20382,-77
2022-04-24 06:25:54,1999.90,999.90,10.10,99.90,1040429,28,20093,-77
2022-04-24 06:26:24,1999.90,999.90,10.10,99.90,1040209,28,20009,-77
2022-04-24 06:26:55,1999.90,999.90,10.10,99.90,1034769,28,20014,-77
2022-04-24 06:27:25,1999.90,999.90,10.10,99.90,1036379,28,20040,-77
2022-04-24 06:27:56,1999.90,999.90,10.10,99.90,1032195,28,20460,-77
2022-04-24 06:28:27,1999.90,999.90,10.10,99.90,1032083,28,20098,-78
2022-04-24 06:28:57,1999.90,999.90,10.10,99.90,1032297,28,20014,-77
2022-04-24 06:29:28,1999.90,999.90,10.10,99.90,1028191,28,20058,-77
2022-04-24 06:29:59,1999.90,999.90,10.10,99.90,1032087,28,20023,-77
2022-04-24 06:30:32,1999.90,999.90,10.10,99.90,1031891,28,20086,-77
2022-04-24 06:31:02,1999.90,999.90,10.10,99.90,1032735,28,20017,-77
2022-04-24 06:31:33,1999.90,999.90,10.10,99.90,1036304,28,20014,-77
2022-04-24 06:32:04,1999.90,999.90,10.10,99.90,1035927,28,20076,-77
2022-04-24 06:32:39,1999.90,999.90,10.10,99.90,1032366,28,20429,-77
2022-04-24 06:33:11,1999.90,999.90,10.10,99.90,1032123,28,20381,-77
2022-04-24 06:33:42,1999.90,999.90,10.20,99.90,1032196,28,20101,-77
2022-04-24 06:34:12,1999.90,999.90,10.20,99.90,1028060,28,20394,-77
2022-04-24 06:34:43,1999.90,999.90,10.20,99.90,1024264,28,20034,-77
2022-04-24 06:35:15,1999.90,999.90,10.30,99.90,1027267,28,20025,-77
2022-04-24 06:35:46,1999.90,999.90,10.30,99.90,1028580,28,20018,-77
2022-04-24 06:36:16,1999.90,999.90,10.30,99.90,1032258,28,20430,-77
2022-04-24 06:36:47,1999.90,999.90,10.30,99.90,1032558,28,20382,-77
2022-04-24 06:37:18,1999.90,999.90,10.30,99.90,1032189,28,20492,-77
2022-04-24 06:37:53,1999.90,999.90,10.30,99.90,1032523,28,20030,-78
2022-04-24 06:38:24,1999.90,999.90,10.30,99.90,1032635,28,20493,-77
2022-04-24 06:38:54,1999.90,999.90,10.30,99.90,1032129,28,20014,-77
2022-04-24 06:39:25,1999.90,999.90,10.30,99.90,1031982,28,20037,-77
2022-04-24 06:39:56,1999.90,999.90,10.30,99.90,1032034,28,20011,-77
2022-04-24 06:40:26,1999.90,999.90,10.40,99.90,1032358,28,20523,-77
2022-04-24 06:40:57,1999.90,999.90,10.40,99.90,1039729,28,20075,-77
2022-04-24 06:41:28,1999.90,999.90,10.40,99.90,1036061,28,20022,-77
2022-04-24 06:41:58,1999.90,999.90,10.40,99.90,1032220,28,20113,-77
2022-04-24 06:42:29,1999.90,999.90,10.40,99.90,1032058,28,20022,-77
2022-04-24 06:43:01,1999.90,999.90,10.40,99.90,1032188,28,20033,-77
2022-04-24 06:43:31,1999.90,999.90,10.40,99.90,1031749,28,20019,-77
2022-04-24 06:44:02,1999.90,999.90,10.40,99.90,1031826,28,20018,-77
2022-04-24 06:44:32,1999.90,999.90,10.40,99.90,1028445,28,20023,-77
2022-04-24 06:45:03,1999.90,999.90,10.50,99.90,1032334,28,20018,-77
2022-04-24 06:45:43,1999.90,999.90,10.50,99.90,1035993,28,20033,-77
2022-04-24 06:46:14,1999.90,999.90,10.40,99.90,1029725,28,20023,-77
2022-04-24 06:46:46,1999.90,999.90,10.40,99.90,1028027,28,20035,-77
2022-04-24 06:47:17,1999.90,999.90,10.40,99.90,1028214,28,20015,-77
2022-04-24 06:47:47,1999.90,999.90,10.40,99.90,1028104,28,20058,-77
2022-04-24 06:48:18,1999.90,999.90,10.40,99.90,1028164,28,20061,-77
2022-04-24 06:48:49,1999.90,999.90,10.40,99.90,1028203,28,20022,-77
2022-04-24 06:49:19,1999.90,999.90,10.40,99.90,1028156,28,20019,-77
2022-04-24 06:49:50,1999.90,999.90,10.40,99.90,1031619,28,20386,-77
2022-04-24 06:50:22,1999.90,999.90,10.50,99.90,1028318,28,20412,-77
2022-04-24 06:50:53,1999.90,999.90,10.50,99.90,1032045,28,20018,-77
2022-04-24 06:51:24,1999.90,999.90,10.40,99.90,1032166,28,20111,-77
2022-04-24 06:51:55,1999.90,999.90,10.40,99.90,1032064,28,20026,-78
2022-04-24 06:52:25,1999.90,999.90,10.40,99.90,1032141,28,20041,-77
2022-04-24 06:53:10,1999.90,999.90,10.50,99.90,1032516,28,20445,-78
2022-04-24 06:53:41,1999.90,999.90,10.50,99.90,1032004,28,20032,-77
2022-04-24 06:54:12,1999.90,999.90,10.50,99.90,1032460,28,20014,-76
2022-04-24 06:54:44,1999.90,999.90,10.50,99.90,1032480,28,20025,-77
2022-04-24 06:55:14,1999.90,999.90,10.60,99.90,1032348,28,20018,-77
2022-04-24 06:55:47,1999.90,999.90,10.60,99.90,1027879,28,20061,-77
2022-04-24 06:56:17,1999.90,999.90,10.60,99.90,1028010,28,20030,-77
2022-04-24 06:56:48,1999.90,999.90,10.60,99.90,1028531,28,20034,-77
2022-04-24 06:57:19,1999.90,999.90,10.60,99.90,1028552,28,20102,-77
2022-04-24 06:57:51,1999.90,999.90,10.60,99.90,1031943,28,20042,-77
2022-04-24 06:58:24,1999.90,999.90,10.60,99.90,1028044,28,20075,-77
2022-04-24 06:58:54,1999.90,999.90,10.50,99.90,1028647,28,20018,-77
2022-04-24 06:59:25,1999.90,999.90,10.50,99.90,1032036,28,20023,-77
2022-04-24 06:59:55,1999.90,999.90,10.50,99.90,1031707,28,20045,-77
2022-04-24 07:00:28,1999.90,999.90,10.50,99.90,1028131,28,20019,-77
2022-04-24 07:00:59,1999.90,999.90,10.60,99.90,1024169,29,20146,-77
2022-04-24 07:01:30,1999.90,999.90,10.60,99.90,1023733,28,20485,-77
2022-04-24 07:02:01,1999.90,999.90,10.60,99.90,1028345,28,20471,-77
2022-04-24 07:02:31,1999.90,999.90,10.60,99.90,1028052,28,20034,-77
2022-04-24 07:03:11,1999.90,999.90,10.60,99.90,1032240,28,20015,-77
2022-04-24 07:03:42,1999.90,999.90,10.60,99.90,1033341,28,20026,-77
2022-04-24 07:04:12,1999.90,999.90,10.60,99.90,1035980,28,20120,-77
2022-04-24 07:04:43,1999.90,999.90,10.70,99.90,1031996,28,20478,-76
2022-04-24 07:05:14,1999.90,999.90,10.70,99.90,1032080,28,20022,-77
2022-04-24 07:05:45,1999.90,999.90,10.70,99.90,1028062,28,20030,-77
2022-04-24 07:06:16,1999.90,999.90,10.70,99.90,1028032,28,20031,-77
2022-04-24 07:06:46,1999.90,999.90,10.70,99.90,1032033,28,20038,-77
2022-04-24 07:07:17,1999.90,999.90,10.70,99.90,1032198,28,20018,-77
2022-04-24 07:07:48,1999.90,999.90,10.70,99.90,1036021,28,20026,-77
2022-04-24 07:08:19,1999.90,999.90,10.70,99.90,1036016,28,20460,-77
2022-04-24 07:08:50,1999.90,999.90,10.70,99.90,1031997,28,20561,-77
2022-04-24 07:09:21,1999.90,999.90,10.80,99.90,1031942,28,20030,-77
2022-04-24 07:09:51,1999.90,999.90,10.80,99.90,1032120,28,20027,-77
2022-04-24 07:10:22,1999.90,999.90,10.80,99.90,1035920,28,20416,-77
2022-04-24 07:10:53,1999.90,999.90,10.80,99.90,1028018,28,20027,-77
2022-04-24 07:11:24,1999.90,999.90,10.80,99.90,1028030,28,20018,-77
2022-04-24 07:11:54,1999.90,999.90,10.80,99.90,1028355,28,20070,-77
2022-04-24 07:12:25,1999.90,999.90,10.80,99.90,1032165,28,20018,-77
2022-04-24 07:12:56,1999.90,999.90,10.80,99.90,1040164,28,20100,-77
2022-04-24 07:13:26,1999.90,999.90,10.80,99.90,1035798,28,20413,-77
2022-04-24 07:13:57,1999.90,999.90,10.80,99.90,1035921,28,20045,-77
2022-04-24 07:14:27,1999.90,999.90,10.80,99.90,1031832,28,20051,-77
2022-04-24 07:14:58,1999.90,999.90,10.80,99.90,1032004,28,20010,-77
2022-04-24 07:15:31,1999.90,999.90,10.80,99.90,1036293,28,20025,-77
2022-04-24 07:16:01,1999.90,999.90,10.90,99.90,1031639,28,20018,-77
2022-04-24 07:16:34,1999.90,999.90,10.90,99.90,1032181,28,20018,-77
2022-04-24 07:17:05,1999.90,999.90,10.80,99.90,1036143,28,20018,-77
2022-04-24 07:17:35,1999.90,999.90,10.80,99.90,1032392,28,20063,-77
2022-04-24 07:18:07,1999.90,999.90,10.80,99.90,1031877,28,20052,-77
2022-04-24 07:18:38,1999.90,999.90,10.80,99.90,1031754,28,20014,-77
2022-04-24 07:19:08,1999.90,999.90,10.80,99.90,1032298,28,20105,-77
2022-04-24 07:19:39,1999.90,999.90,10.80,99.90,1035817,28,20018,-77
2022-04-24 07:20:11,1999.90,999.90,10.80,99.90,1035952,28,20020,-77
2022-04-24 07:20:41,1999.90,999.90,10.80,99.90,1035925,28,20449,-77
2022-04-24 07:21:12,1999.90,999.90,10.80,99.90,1036036,28,20388,-77
2022-04-24 07:21:43,1999.90,999.90,10.90,99.90,1036111,28,20052,-77
2022-04-24 07:22:13,1999.90,999.90,10.80,99.90,1036374,28,20132,-77
2022-04-24 07:22:44,1999.90,999.90,10.80,99.90,1036281,28,20018,-77
2022-04-24 07:23:15,1999.90,999.90,10.80,99.90,1036268,28,20066,-77
2022-04-24 07:23:45,1999.90,999.90,10.80,99.90,1035929,28,20026,-77
2022-04-24 07:24:16,1999.90,999.90,10.80,99.90,1036116,28,20022,-77
2022-04-24 07:24:47,1999.90,999.90,10.90,99.90,1031823,28,20019,-77
2022-04-24 07:25:22,1999.90,999.90,10.90,99.90,1031936,28,20086,-77
2022-04-24 07:25:53,1999.90,999.90,10.80,99.90,1035580,28,20544,-77
2022-04-24 07:26:23,1999.90,999.90,10.90,99.90,1032578,28,20054,-77
2022-04-24 07:26:54,1999.90,999.90,10.90,99.90,1035946,28,20017,-77
2022-04-24 07:27:24,1999.90,999.90,10.90,99.90,1035666,28,20030,-77
2022-04-24 07:27:55,1999.90,999.90,10.80,99.90,1031482,28,20056,-77
2022-04-24 07:28:26,1999.90,999.90,10.80,99.90,1035789,28,20555,-77
2022-04-24 07:28:56,1999.90,999.90,10.90,99.90,1027601,28,20030,-77
2022-04-24 07:29:27,1999.90,999.90,10.80,99.90,1027976,28,20019,-77
2022-04-24 07:29:57,1999.90,999.90,10.80,99.90,1031633,28,20563,-77
2022-04-24 07:30:28,1999.90,999.90,10.90,99.90,1027973,28,20113,-77
2022-04-24 07:30:59,1999.90,999.90,10.90,99.90,1032046,28,20022,-77
2022-04-24 07:31:30,1999.90,999.90,10.90,99.90,1035922,28,20025,-77
2022-04-24 07:32:00,1999.90,999.90,10.80,99.90,1031688,28,20022,-77
2022-04-24 07:32:41,1999.90,999.90,10.80,99.90,1032017,28,20548,-77
2022-04-24 07:33:12,1999.90,999.90,10.80,99.90,1031746,28,20097,-77
2022-04-24 07:33:42,1999.90,999.90,10.80,99.90,1033263,28,20058,-77
2022-04-24 07:34:13,1999.90,999.90,10.70,99.90,1035881,28,20034,-77
2022-04-24 07:34:44,1999.90,999.90,10.70,99.90,1032022,28,20465,-77
2022-04-24 07:35:17,1999.90,999.90,10.70,99.90,1031467,28,20202,-77
2022-04-24 07:35:48,1999.90,999.90,10.70,99.90,1031209,28,20526,-77
2022-04-24 07:36:18,1999.90,999.90,10.60,99.90,1030282,28,20601,-77
2022-04-24 07:36:49,1999.90,999.90,10.60,99.90,1031908,28,20022,-77
2022-04-24 07:37:19,1999.90,999.90,10.60,99.90,1027848,28,20023,-77
2022-04-24 07:37:50,1999.90,999.90,10.60,99.90,1028061,28,20566,-77
2022-04-24 07:38:21,1999.90,999.90,10.60,99.90,1031795,28,20102,-77
2022-04-24 07:38:51,1999.90,999.90,10.60,99.90,1031837,28,20522,-77
2022-04-24 07:39:22,1999.90,999.90,10.70,99.90,1032323,28,20014,-77
2022-04-24 07:39:52,1999.90,999.90,10.70,99.90,1032036,28,20456,-77
2022-04-24 07:40:26,1999.90,999.90,10.70,99.90,1032253,28,20065,-76
2022-04-24 07:40:59,1999.90,999.90,10.70,99.90,1031841,28,20034,-77
2022-04-24 07:41:29,1999.90,999.90,10.80,99.90,1027833,28,20019,-76
2022-04-24 07:42:00,1999.90,999.90,10.80,99.90,1023869,29,20020,-77
2022-04-24 07:42:30,1999.90,999.90,10.80,99.90,1023920,29,20022,-77
2022-04-24 07:43:04,1999.90,999.90,10.80,99.90,1026066,28,20022,-77
2022-04-24 07:43:34,1999.90,999.90,10.80,99.90,1035748,28,20037,-77
2022-04-24 07:44:06,1999.90,999.90,10.80,99.90,1035972,28,20026,-77
2022-04-24 07:44:36,1999.90,999.90,10.90,99.90,1035879,28,20046,-77
2022-04-24 07:45:07,1999.90,999.90,10.90,99.90,1035902,28,20021,-76
2022-04-24 07:45:42,1999.90,999.90,10.90,99.90,1035983,28,20030,-77
2022-04-24 07:46:12,1999.90,999.90,10.90,99.90,1036024,28,20069,-77
2022-04-24 07:46:43,1999.90,999.90,10.90,99.90,1036070,28,20149,-76
2022-04-24 07:47:14,1999.90,999.90,10.90,99.90,1035936,28,20049,-77
2022-04-24 07:47:48,1999.90,999.90,10.90,99.90,1036082,28,20436,-77
2022-04-24 07:48:18,1999.90,999.90,11.00,99.90,1036290,28,20029,-77
2022-04-24 07:48:49,1999.90,999.90,10.90,99.90,1039837,28,20225,-77
2022-04-24 07:49:20,1999.90,999.90,10.90,99.90,1039974,28,20524,-77
2022-04-24 07:49:50,1999.90,999.90,10.90,99.90,1035685,28,20018,-77
2022-04-24 07:50:23,1999.90,999.90,10.90,99.90,1031799,28,20033,-77
2022-04-24 07:50:54,1999.90,999.90,10.90,99.90,1027697,28,20093,-77
2022-04-24 07:51:25,1999.90,999.90,11.00,99.90,1028293,28,20019,-77
2022-04-24 07:51:55,1999.90,999.90,10.90,99.90,1032289,28,20022,-77
2022-04-24 07:52:26,1999.90,999.90,10.90,99.90,1035960,28,20543,-77
2022-04-24 07:52:57,1999.90,999.90,11.00,99.90,1035767,28,20017,-77
2022-04-24 07:53:28,1999.90,999.90,10.90,99.90,1035350,28,20022,-77
2022-04-24 07:53:59,1999.90,999.90,10.80,99.90,1035828,28,20380,-77
2022-04-24 07:54:29,1999.90,999.90,10.80,99.90,1031947,28,20398,-77
2022-04-24 07:55:00,1999.90,999.90,10.80,99.90,1028075,28,20162,-77
2022-04-24 07:55:31,1999.90,999.90,10.70,99.90,1031816,28,20495,-77
2022-04-24 07:56:01,1999.90,999.90,10.70,99.90,1031793,28,20386,-77
2022-04-24 07:56:32,1999.90,999.90,10.80,99.90,1032055,28,20011,-77
2022-04-24 07:57:04,1999.90,999.90,10.80,99.90,1035837,28,20445,-77
2022-04-24 07:57:35,1999.90,999.90,10.80,99.90,1035931,28,20477,-77
2022-04-24 07:58:06,1999.90,999.90,10.80,99.90,1035837,28,20558,-76
2022-04-24 07:58:36,1999.90,999.90,10.80,99.90,1028113,28,20110,-77
2022-04-24 07:59:07,1999.90,999.90,10.80,99.90,1027870,28,20019,-77
2022-04-24 07:59:37,1999.90,999.90,10.80,99.90,1027622,28,20490,-77
2022-04-24 08:00:11,1999.90,999.90,10.80,99.90,1028009,28,20029,-77
2022-04-24 08:00:43,1999.90,999.90,10.80,99.90,1032243,28,20058,-77
2022-04-24 08:01:16,1999.90,999.90,10.80,99.90,1031773,28,20023,-77
2022-04-24 08:01:51,1999.90,999.90,10.80,99.90,1027686,28,20467,-77
2022-04-24 08:02:22,1999.90,999.90,10.80,99.90,1028940,28,20111,-77
2022-04-24 08:03:01,1999.90,999.90,10.70,99.90,1027827,28,20027,-77
2022-04-24 08:03:31,1999.90,999.90,10.70,99.90,1031544,28,20478,-77
2022-04-24 08:04:02,1999.90,999.90,10.70,99.90,1050365,23,20473,-71
2022-04-24 08:04:33,1999.90,999.90,10.70,99.90,1031772,28,20142,-71
2022-04-24 08:05:04,1999.90,999.90,10.70,99.90,1026457,28,20101,-72
2022-04-24 08:05:37,1999.90,999.90,10.80,99.90,1029795,28,20023,-71
2022-04-24 08:06:07,1999.90,999.90,10.70,99.90,1022527,28,20015,-71
2022-04-24 08:06:38,1999.90,999.90,10.70,99.90,1025184,28,20349,-72
2022-04-24 08:07:09,1999.90,999.90,10.80,99.90,1015847,29,20026,-71
2022-04-24 08:07:40,1999.90,999.90,10.80,99.90,1019347,28,20489,-71
2022-04-24 08:08:14,1999.90,999.90,10.80,99.90,1027764,28,20022,-71
2022-04-24 08:08:45,1999.90,999.90,10.80,99.90,1024467,28,20410,-71
2022-04-24 08:09:15,1999.90,999.90,10.80,99.90,1028240,28,20545,-73
2022-04-24 08:09:46,1999.90,999.90,10.80,99.90,1028118,28,20389,-72
2022-04-24 08:10:17,1999.90,999.90,10.80,99.90,1027761,28,20019,-73
2022-04-24 08:10:53,1999.90,999.90,10.80,99.90,1030257,28,20065,-72
2022-04-24 08:11:24,1999.90,999.90,10.80,99.90,1031889,28,20022,-72
2022-04-24 08:11:55,1962.15,999.90,10.90,99.90,1031864,28,20473,-72
2022-04-24 08:12:25,1791.38,999.90,10.90,99.90,1029135,28,20019,-72
2022-04-24 08:12:56,1729.05,999.90,10.90,99.90,1035957,28,20014,-72
2022-04-24 08:13:27,1788.55,999.90,10.90,99.90,1031767,28,20537,-72
2022-04-24 08:13:57,1998.03,999.90,10.90,99.90,1031857,28,20026,-72
2022-04-24 08:14:28,1999.90,999.90,11.00,99.90,1031617,28,20457,-72
2022-04-24 08:14:58,1907.22,999.90,11.00,99.90,1024999,28,20020,-74
2022-04-24 08:15:30,1999.90,999.90,10.90,99.90,1023735,29,20020,-73
2022-04-24 08:16:02,1999.90,999.90,11.00,99.90,1024069,28,20090,-74
2022-04-24 08:16:32,1999.90,999.90,11.00,99.90,1019686,29,20011,-75
2022-04-24 08:17:03,1999.90,999.90,11.00,99.90,1019899,29,20024,-72
2022-04-24 08:17:34,1919.63,999.90,11.00,99.90,1020284,28,20578,-71
2022-04-24 08:18:05,1999.90,999.90,11.00,99.90,1019915,29,20039,-71
2022-04-24 08:18:36,1999.90,999.90,10.90,99.90,1023859,29,20011,-72
2022-04-24 08:19:07,1982.63,999.90,11.00,99.90,1024053,28,20430,-73
2022-04-24 08:19:38,1999.90,999.90,11.00,99.90,1027743,28,20458,-73
2022-04-24 08:20:09,1961.80,999.90,11.00,99.90,1032094,28,20018,-73
2022-04-24 08:20:41,1999.90,999.90,11.00,99.90,1032007,28,20065,-74
2022-04-24 08:21:13,1999.90,999.90,11.00,99.90,1032253,28,20024,-74
2022-04-24 08:21:44,1788.28,999.90,10.90,99.90,1032136,28,20022,-74
2022-04-24 08:22:14,1987.13,999.90,10.90,99.90,1031783,28,20458,-74
2022-04-24 08:22:49,1998.72,999.90,10.90,99.90,1027513,28,20019,-73
2022-04-24 08:23:20,1891.50,999.90,10.90,99.90,1023744,29,20019,-73
2022-04-24 08:23:51,1999.90,999.90,11.00,99.90,1024533,28,20110,-73
2022-04-24 08:24:22,1996.18,999.90,11.00,99.90,1024404,28,20091,-73
2022-04-24 08:24:52,1999.90,999.90,11.00,99.90,1019678,29,20036,-72
2022-04-24 08:25:24,1895.95,999.90,11.00,99.90,1015794,29,20116,-71
2022-04-24 08:25:55,1993.78,999.90,11.10,99.90,1012705,29,20016,-73
2022-04-24 08:26:26,1999.90,999.90,11.10,99.90,1024471,28,20031,-74
2022-04-24 08:26:56,1999.90,999.90,11.10,99.90,1024062,28,20569,-72
2022-04-24 08:27:27,1999.90,999.90,11.10,99.90,1023384,28,20026,-72
2022-04-24 08:27:58,1999.90,999.90,11.10,99.90,1020118,29,20066,-72
2022-04-24 08:28:28,1999.90,999.90,11.20,99.90,1016068,29,20117,-72
2022-04-24 08:28:59,1999.90,999.90,11.20,99.90,1019821,29,20023,-72
2022-04-24 08:29:29,1999.90,999.90,11.10,99.90,1023624,28,20449,-72
2022-04-24 08:30:00,1999.90,999.90,11.10,99.90,1027611,28,20015,-72
2022-04-24 08:30:31,1999.90,999.90,11.10,99.90,1027894,28,20015,-74
2022-04-24 08:31:03,1999.90,999.90,11.20,99.90,1027654,28,20041,-74
2022-04-24 08:31:33,1999.90,999.90,11.20,99.90,1023678,29,20138,-74
2022-04-24 08:32:04,1999.90,999.90,11.20,99.90,1020208,29,20071,-72
2022-04-24 08:32:35,1925.65,999.90,11.20,99.90,1027943,28,20050,-72
2022-04-24 08:33:07,1999.90,999.90,11.20,99.90,1031539,28,20486,-74
2022-04-24 08:33:38,1991.30,999.90,11.20,99.90,1031391,28,20134,-72
2022-04-24 08:34:09,1999.90,999.90,11.20,99.90,1031682,28,20109,-71
2022-04-24 08:34:39,1999.90,999.90,11.20,99.90,1027447,28,20025,-71
2022-04-24 08:35:12,1990.85,999.90,11.20,99.90,1027123,28,20102,-72
2022-04-24 08:35:43,1999.90,999.90,11.20,99.90,1024152,28,20030,-72
2022-04-24 08:36:14,1999.90,999.90,11.10,99.90,1028006,28,20143,-72
2022-04-24 08:36:44,1970.57,999.90,11.10,99.90,1031172,28,20047,-72
2022-04-24 08:37:15,1999.90,999.90,11.10,99.90,1023863,28,20041,-71
2022-04-24 08:37:47,1999.90,999.90,11.10,99.90,1027735,28,20106,-71
2022-04-24 08:38:17,1999.90,999.90,11.20,99.90,1027905,28,20054,-71
2022-04-24 08:38:48,1999.90,999.90,11.20,99.90,1027422,28,20023,-71
2022-04-24 08:39:19,1999.90,999.90,11.20,99.90,1023780,29,20109,-72
2022-04-24 08:39:50,1999.90,999.90,11.30,99.90,1023406,29,20098,-71
2022-04-24 08:40:24,1999.90,999.90,11.30,99.90,1024071,28,20398,-71
2022-04-24 08:40:55,1999.90,999.90,11.30,99.90,1032157,28,20019,-71
2022-04-24 08:41:30,1999.90,999.90,11.30,99.90,1035816,28,20493,-71
2022-04-24 08:42:00,1999.90,999.90,11.30,99.90,1034605,28,20014,-71
2022-04-24 08:42:33,1999.90,999.90,11.30,99.90,1027650,28,20026,-72
2022-04-24 08:43:04,1999.90,999.90,11.30,99.90,1027433,28,20117,-71
2022-04-24 08:43:35,1999.90,999.90,11.20,99.90,1019735,29,20020,-71
2022-04-24 08:44:07,1999.90,999.90,11.20,99.90,1020230,29,20016,-71
2022-04-24 08:44:38,1999.90,999.90,11.20,99.90,1020242,29,20016,-71
2022-04-24 08:45:16,1999.90,999.90,11.20,99.90,1024603,28,20028,-71
2022-04-24 08:45:49,1999.90,999.90,11.20,99.90,1030973,28,20018,-71
2022-04-24 08:46:21,1999.90,999.90,11.20,99.90,1029794,28,20091,-71
2022-04-24 08:46:52,1999.90,999.90,11.20,99.90,1023530,28,20023,-72
2022-04-24 08:47:25,1999.90,999.90,11.10,99.90,1026103,28,20900,-72
2022-04-24 08:47:56,1999.90,999.90,11.20,99.90,1028829,28,20023,-72
2022-04-24 08:48:27,1999.90,999.90,11.20,99.90,1035691,28,20025,-71
2022-04-24 08:48:58,1999.90,999.90,11.10,99.90,1035497,28,20100,-72
2022-04-24 08:49:33,1999.90,999.90,11.20,99.90,1035206,28,20029,-72
2022-04-24 08:50:04,1991.70,999.90,11.20,99.90,1023480,28,20456,-72
2022-04-24 08:50:36,1999.90,999.90,11.20,99.90,1024469,28,20090,-72
2022-04-24 08:51:10,1999.90,999.90,11.20,99.90,1031395,28,20018,-71
2022-04-24 08:51:41,1995.28,999.90,11.20,99.90,1028369,28,20493,-72
2022-04-24 08:52:14,1999.90,999.90,11.30,99.90,1032493,28,20044,-72
2022-04-24 08:52:44,1999.90,999.90,11.30,99.90,1035798,28,20132,-72
2022-04-24 08:53:15,1999.90,999.90,11.30,99.90,1031459,28,20037,-72
2022-04-24 08:53:47,1999.90,999.90,11.30,99.90,1031539,28,20057,-72
2022-04-24 08:54:19,1971.97,999.90,11.40,99.90,1031603,28,20018,-72
2022-04-24 08:54:51,1782.72,999.90,11.40,99.90,1032618,28,20023,-72
2022-04-24 08:55:27,1999.90,999.90,11.40,99.90,1031366,28,20023,-72
2022-04-24 08:55:58,1937.93,999.90,11.30,99.90,1031757,28,20029,-72
2022-04-24 08:56:28,1996.18,999.90,11.30,99.90,1031699,28,20038,-71
2022-04-24 08:56:59,1999.90,999.90,11.40,99.90,1032417,28,20022,-73
2022-04-24 08:57:30,1999.90,999.90,11.40,99.90,1035709,28,20460,-71
2022-04-24 08:58:01,1983.00,999.90,11.40,99.90,1031492,28,20023,-71
2022-04-24 08:58:32,1988.35,999.90,11.50,99.90,1028050,28,20038,-71
2022-04-24 08:59:03,1890.57,999.90,11.50,99.90,1035648,28,20022,-72
2022-04-24 08:59:33,1829.72,999.90,11.50,99.90,1031426,28,20480,-72
2022-04-24 09:00:07,1920.15,999.90,11.50,99.90,1031678,28,20168,-72
2022-04-24 09:00:38,1762.65,999.90,11.50,99.90,1031604,28,20397,-73
2022-04-24 09:01:08,1696.00,999.90,11.50,99.90,1027649,28,20102,-71
2022-04-24 09:01:44,1714.47,999.90,11.50,99.90,1027991,28,20037,-71
2022-04-24 09:02:15,1860.10,999.90,11.60,99.90,1027686,28,20482,-71
2022-04-24 09:02:47,1773.97,999.90,11.60,99.90,1027740,28,20023,-71
2022-04-24 09:03:18,1759.50,999.90,11.50,99.90,1028691,28,20088,-72
2022-04-24 09:03:48,1724.47,999.90,11.60,99.90,1027602,28,20089,-71
2022-04-24 09:04:20,1711.05,999.90,11.60,99.90,1031447,28,20092,-71
2022-04-24 09:04:53,1741.40,999.90,11.60,99.90,1031647,28,20027,-72
2022-04-24 09:05:23,1830.20,999.90,11.70,99.90,1032101,28,20095,-72
2022-04-24 09:05:54,1862.65,999.90,11.70,99.90,1035601,28,20099,-72
2022-04-24 09:06:25,1788.85,999.90,11.70,99.90,1027594,28,20022,-72
2022-04-24 09:07:00,1799.63,999.90,11.70,99.90,1023769,28,20134,-72
2022-04-24 09:07:32,1921.05,999.90,11.80,99.90,1023496,29,20062,-72
2022-04-24 09:08:08,1686.20,999.90,11.80,99.90,1024662,28,20509,-71
2022-04-24 09:08:39,1700.65,999.90,11.80,99.90,1031126,28,20036,-71
2022-04-24 09:09:09,1660.68,999.90,11.80,99.90,1035762,28,20133,-72
2022-04-24 09:09:51,1638.28,999.90,11.70,99.90,1035787,28,20063,-72
2022-04-24 09:10:22,1574.35,999.90,11.70,99.90,1035834,28,20171,-71
2022-04-24 09:10:55,1622.90,999.90,11.70,99.90,1031587,28,20097,-71
2022-04-24 09:11:26,1590.47,999.90,11.70,99.90,1027607,28,20142,-71
2022-04-24 09:12:17,1545.68,999.90,11.60,99.90,1027967,28,20023,-71
2022-04-24 09:12:54,1274.88,999.90,11.60,99.90,1030803,28,20026,-71
2022-04-24 09:13:29,1307.95,999.90,11.60,99.90,1035303,28,20210,-71
2022-04-24 09:14:24,1348.20,999.90,11.50,99.90,1035315,28,20399,-72
2022-04-24 09:14:56,1140.20,999.90,11.50,99.90,1033351,28,20025,-72
2022-04-24 09:15:28,1257.85,999.90,11.50,99.90,1027688,28,20038,-72
2022-04-24 09:16:02,1378.72,999.90,11.50,99.90,1023339,28,20027,-71
2022-04-24 09:16:37,1336.60,999.90,11.50,99.90,1020586,29,20020,-71
2022-04-24 09:17:18,1437.57,999.90,11.40,99.90,1024926,28,20024,-71
2022-04-24 09:17:59,1256.00,999.90,11.40,99.90,1030128,28,20046,-72
2022-04-24 09:18:40,1228.45,999.90,11.40,99.90,1031819,28,20015,-72
2022-04-24 09:19:24,1186.55,999.90,11.40,99.90,1035646,28,20432,-71
2022-04-24 09:19:56,1166.65,999.90,11.40,99.90,1037022,28,20535,-72
2022-04-24 09:20:28,1275.30,999.90,11.40,99.90,1039572,28,20064,-72
2022-04-24 09:20:59,1409.10,999.90,11.40,99.90,1035624,28,20018,-71
2022-04-24 09:21:30,1360.28,999.90,11.40,99.90,1035690,28,20045,-72
2022-04-24 09:22:09,1451.40,999.90,11.40,99.90,1031643,28,20113,-73
2022-04-24 09:22:40,1247.65,999.90,11.40,99.90,1032857,28,20007,-72
2022-04-24 09:23:10,1311.38,999.90,11.40,99.90,1027518,28,20015,-71
2022-04-24 09:23:44,1340.38,999.90,11.40,99.90,1024888,28,20022,-71
2022-04-24 09:24:15,1388.65,999.90,11.40,99.90,1027339,28,20015,-71
2022-04-24 09:24:57,1404.93,999.90,11.40,99.90,1028703,28,20027,-72
2022-04-24 09:25:38,1229.07,999.90,11.40,99.90,1031558,28,20022,-72
2022-04-24 09:26:17,1162.13,999.90,11.40,99.90,1024616,28,20471,-72
2022-04-24 09:26:52,1158.03,999.90,11.30,99.90,1027458,28,20018,-72
2022-04-24 09:27:31,1215.03,999.90,11.40,99.90,1022786,29,20055,-71
2022-04-24 09:28:01,1224.60,999.90,11.40,99.90,1030433,28,20018,-72
2022-04-24 09:28:39,1256.80,999.90,11.40,99.90,1027400,28,20109,-71
2022-04-24 09:29:12,1260.28,999.90,11.40,99.90,1029758,28,20050,-71
2022-04-24 09:29:51,1298.50,999.90,11.40,99.90,1032638,28,20041,-72
2022-04-24 09:30:25,1256.07,999.90,11.40,99.90,1034158,28,20046,-72
2022-04-24 09:31:02,1427.63,999.90,11.50,99.90,1035466,28,20436,-72
2022-04-24 09:31:33,1318.47,999.90,11.60,99.90,1031607,28,20015,-71
2022-04-24 09:32:12,1430.57,999.90,11.60,99.90,1027537,28,20390,-71
2022-04-24 09:32:50,1399.72,999.90,11.60,99.90,1027381,28,20026,-71
2022-04-24 09:33:21,1342.45,999.90,11.60,99.90,1027562,28,20046,-71
2022-04-24 09:33:52,1475.50,999.90,11.70,99.90,1031442,28,20037,-71
2022-04-24 09:34:31,1569.75,999.90,11.70,99.90,1028731,28,20015,-72
2022-04-24 09:35:02,1571.85,999.90,11.70,99.90,1026772,28,20430,-71
2022-04-24 09:35:36,1510.07,999.90,11.80,99.90,1024877,28,20032,-71
2022-04-24 09:36:08,1400.93,999.90,11.70,99.90,1029405,28,20082,-71
2022-04-24 09:36:39,1488.93,999.90,11.70,99.90,1031076,28,20378,-72
2022-04-24 09:37:09,1392.72,999.90,11.70,99.90,1030812,28,20514,-72
2022-04-24 09:37:40,1384.35,999.90,11.70,99.90,1028614,28,20015,-71
2022-04-24 09:38:17,1352.45,999.90,11.70,99.90,1023622,29,20023,-71
2022-04-24 09:38:47,1273.00,999.90,11.70,99.90,1027459,28,20065,-71
2022-04-24 09:39:27,1258.63,999.90,11.60,99.90,1025979,28,20087,-71
2022-04-24 09:39:58,1209.13,999.90,11.60,99.90,1028084,28,20023,-71
2022-04-24 09:40:37,1278.20,999.90,11.70,99.90,1022900,29,20023,-71
2022-04-24 09:41:34,1276.30,999.90,11.70,99.90,1022906,29,20019,-71
2022-04-24 09:42:16,1142.55,999.90,11.70,99.90,1024527,28,20434,-72
2022-04-24 09:42:56,1189.00,999.90,11.80,99.90,1032161,28,20113,-71
2022-04-24 09:43:28,1188.30,999.90,11.80,99.90,1032394,28,20022,-71
2022-04-24 09:44:11,1237.57,999.90,11.80,99.90,1035493,28,20148,-72
2022-04-24 09:44:52,1201.18,999.90,11.70,99.90,1036349,28,20022,-74
2022-04-24 09:45:24,1236.72,999.90,11.80,99.90,1036509,28,20506,-74
2022-04-24 09:45:55,1314.25,999.90,11.80,99.90,1032299,28,20061,-74
2022-04-24 09:46:27,1421.22,999.90,11.80,99.90,1032337,28,20014,-74
2022-04-24 09:47:01,1326.03,999.90,11.80,99.90,1024065,29,20023,-74
2022-04-24 09:47:32,1333.05,999.90,11.70,99.90,1021018,29,20119,-74
2022-04-24 09:48:11,1351.80,999.90,11.80,99.90,1020327,29,20056,-72
2022-04-24 09:48:51,1382.93,999.90,11.80,99.90,1019727,29,20028,-73
2022-04-24 09:49:22,1357.18,999.90,11.80,99.90,1026886,28,20028,-73
2022-04-24 09:49:53,1418.80,999.90,11.80,99.90,1030505,28,20066,-73
2022-04-24 09:50:29,1453.38,999.90,11.80,99.90,1025786,28,20019,-74
2022-04-24 09:51:00,1443.55,999.90,11.80,99.90,1024118,28,20030,-73
2022-04-24 09:51:38,1438.82,999.90,11.90,99.90,1020302,29,20066,-73
2022-04-24 09:52:14,1392.25,999.90,11.90,99.90,1023886,28,20114,-73
2022-04-24 09:52:48,1370.30,999.90,11.90,99.90,1024306,28,20034,-73
2022-04-24 09:53:20,1423.68,999.90,11.90,99.90,1024625,28,20249,-73
2022-04-24 09:53:57,1539.55,999.90,11.90,99.90,1027631,28,20031,-73
2022-04-24 09:54:27,1470.10,999.90,11.90,99.90,1029949,28,20074,-73
2022-04-24 09:55:00,1498.63,999.90,11.90,99.90,1028161,28,20019,-73
2022-04-24 09:55:31,1437.05,999.90,12.00,99.90,1028778,28,20085,-73
2022-04-24 09:56:02,1392.68,999.90,12.00,99.90,1032169,28,20026,-74
2022-04-24 09:56:33,1424.22,999.90,12.00,99.90,1028740,28,20058,-74
2022-04-24 09:57:05,1418.53,999.90,11.90,99.90,1028743,28,20029,-73
2022-04-24 09:57:36,1478.40,999.90,12.00,99.90,1032244,28,20018,-73
2022-04-24 09:58:08,1418.93,999.90,12.00,99.90,1028444,28,20026,-73
2022-04-24 09:58:40,1344.38,999.90,12.00,99.90,1031735,28,20057,-73
2022-04-24 09:59:12,1533.13,999.90,12.00,99.90,1032364,28,20018,-73
2022-04-24 09:59:45,1480.18,999.90,12.00,99.90,1031965,28,20032,-74
2022-04-24 10:00:16,1643.88,999.90,11.90,99.90,1032147,28,20026,-74
2022-04-24 10:00:47,1645.53,999.90,12.00,99.90,1032296,28,20033,-73
2022-04-24 10:01:18,1825.97,999.90,12.00,99.90,1028304,28,20029,-74
2022-04-24 10:01:49,1854.75,999.90,12.10,99.90,1020552,29,20024,-73
2022-04-24 10:02:20,1766.47,999.90,12.00,99.90,1024252,29,20023,-74
2022-04-24 10:02:51,1847.55,999.90,12.00,99.90,1028127,28,20018,-73
2022-04-24 10:03:22,1751.47,999.90,12.00,99.90,1024623,28,20456,-73
2022-04-24 10:03:54,1903.78,999.90,12.00,99.90,1028368,28,20485,-73
2022-04-24 10:04:26,1745.97,999.90,12.00,99.90,1032575,28,20030,-73
2022-04-24 10:04:57,1917.88,999.90,12.00,99.90,1028822,28,20023,-73
2022-04-24 10:05:31,1865.20,999.90,12.00,99.90,1028156,28,20054,-73
2022-04-24 10:06:04,1841.63,999.90,12.00,99.90,1028110,28,20513,-73
2022-04-24 10:06:36,1873.20,999.90,12.10,99.90,1026254,28,20050,-74
2022-04-24 10:07:09,1898.38,999.90,12.10,99.90,1028198,28,20121,-73
2022-04-24 10:07:40,1787.10,999.90,12.10,99.90,1024217,29,20062,-73
2022-04-24 10:08:11,1865.75,999.90,12.10,99.90,1024690,28,20023,-74
2022-04-24 10:08:43,1831.20,999.90,12.10,99.90,1029387,28,20039,-74
2022-04-24 10:09:15,1775.88,999.90,12.10,99.90,1028260,28,20033,-74
2022-04-24 10:09:47,1572.43,999.90,12.10,99.90,1024085,28,20032,-74
2022-04-24 10:10:17,1853.43,999.90,12.10,99.90,1024477,28,20027,-73
2022-04-24 10:10:48,1999.90,999.90,12.10,99.90,1028680,28,20031,-73
2022-04-24 10:11:20,1999.90,999.90,12.20,99.90,1032332,28,20026,-71
2022-04-24 10:11:50,1998.68,999.90,12.30,99.90,1032524,28,20030,-71
2022-04-24 10:12:24,1530.53,999.90,12.30,99.90,1036114,28,20089,-71
2022-04-24 10:12:54,1512.72,999.90,12.40,99.90,1030255,28,20029,-71
2022-04-24 10:13:26,1458.95,999.90,12.40,99.90,1028196,28,20038,-71
2022-04-24 10:14:06,1605.72,999.90,12.50,99.90,1028077,28,20015,-71
2022-04-24 10:15:04,1278.50,999.90,12.50,99.90,1029715,28,20011,-71
2022-04-24 10:15:38,1059.32,967.33,12.70,99.90,1028063,28,20025,-71
2022-04-24 10:16:47,1120.95,999.90,12.60,99.90,1024232,28,20518,-71
2022-04-24 10:17:54,944.92,868.63,12.60,99.90,1023773,28,20019,-73
2022-04-24 10:18:41,940.63,863.45,12.40,99.90,1022376,29,20613,-74
2022-04-24 10:19:41,1033.53,944.00,12.40,99.90,1024347,29,20023,-74
2022-04-24 10:20:36,969.17,888.65,12.50,99.90,1016236,29,20074,-73
2022-04-24 10:21:41,976.13,896.25,12.50,99.90,1024159,28,20019,-74
2022-04-24 10:22:25,955.15,877.17,12.50,99.90,1027589,28,20030,-73
2022-04-24 10:22:58,1070.65,974.67,12.60,99.90,1024002,28,20107,-74
2022-04-24 10:23:33,1144.20,999.90,12.60,99.90,1016317,29,20012,-74
2022-04-24 10:24:11,1171.10,999.90,12.70,99.90,1015059,29,20024,-74
2022-04-24 10:24:43,1184.13,999.90,12.70,99.90,1016351,29,20020,-75
2022-04-24 10:25:15,1239.53,999.90,12.70,99.90,1020185,29,20018,-74
2022-04-24 10:25:45,1255.43,999.90,12.70,99.90,1017754,29,20020,-73
2022-04-24 10:26:22,1340.30,999.90,12.70,99.90,1020732,29,20011,-73
2022-04-24 10:26:59,1275.18,999.90,12.70,99.90,1021198,29,20475,-73
2022-04-24 10:27:41,1247.75,999.90,12.70,99.90,1021953,29,20068,-74
2022-04-24 10:28:13,1259.00,999.90,12.70,99.90,1020227,28,20070,-73
2022-04-24 10:28:46,1386.45,999.90,12.80,99.90,1018920,29,20023,-74
2022-04-24 10:29:17,1520.25,999.90,12.80,99.90,1018001,29,20611,-74
2022-04-24 10:29:52,1718.20,999.90,12.90,99.90,1017572,29,20016,-74
2022-04-24 10:30:25,1744.40,999.90,12.90,99.90,1031063,28,20061,-71
2022-04-24 10:31:00,1433.97,999.90,13.00,99.90,1037134,28,20045,-73
2022-04-24 10:31:42,1239.95,999.90,12.90,99.90,1036039,28,20010,-73
2022-04-24 10:32:24,1299.53,999.90,12.80,99.90,1028133,28,20403,-74
2022-04-24 10:33:17,1148.03,999.90,12.80,99.90,1028147,28,20015,-73
2022-04-24 10:33:52,936.80,864.03,12.70,99.90,1029045,28,20026,-73
2022-04-24 10:34:23,1090.80,989.65,12.70,99.90,1032204,28,20030,-73
2022-04-24 10:34:53,1271.28,999.90,12.70,99.90,1028146,28,20018,-73
2022-04-24 10:35:25,1565.07,999.90,12.60,99.90,1028020,28,20509,-73
2022-04-24 10:36:00,1653.60,999.90,12.60,99.90,1028415,28,20023,-73
2022-04-24 10:36:30,1614.25,999.90,12.60,99.90,1027720,28,20018,-73
2022-04-24 10:37:04,1740.80,999.90,12.70,99.90,1028084,28,20011,-74
2022-04-24 10:37:35,1625.68,999.90,12.70,99.90,1025283,28,20545,-73
2022-04-24 10:38:08,1547.32,999.90,12.70,99.90,1024671,28,20067,-74
2022-04-24 10:38:50,1437.45,999.90,12.70,99.90,1024875,28,20114,-74
2022-04-24 10:39:23,1324.00,999.90,12.60,99.90,1030181,28,20163,-74
2022-04-24 10:39:58,1377.43,999.90,12.60,99.90,1033469,28,20616,-73
2022-04-24 10:40:28,1373.45,999.90,12.60,99.90,1033660,28,20067,-73
2022-04-24 10:41:02,1467.93,999.90,12.70,99.90,1025139,28,20047,-74
2022-04-24 10:41:33,1273.43,999.90,12.70,99.90,1029189,28,20031,-74
2022-04-24 10:42:09,1457.80,999.90,12.60,99.90,1027911,28,20048,-74
2022-04-24 10:42:40,1323.88,999.90,12.70,99.90,1022533,28,20028,-74
2022-04-24 10:43:10,1400.13,999.90,12.70,99.90,1020805,29,20062,-74
2022-04-24 10:43:49,1302.35,999.90,12.70,99.90,1019953,29,20138,-74
2022-04-24 10:44:20,1167.78,999.90,12.60,99.90,1023427,29,20019,-74
2022-04-24 10:44:52,1206.53,999.90,12.60,99.90,1023679,28,20055,-74
2022-04-24 10:45:23,1320.60,999.90,12.60,99.90,1025595,28,20080,-73
2022-04-24 10:45:54,1396.35,999.90,12.50,99.90,1024353,28,20078,-73
2022-04-24 10:46:30,1381.95,999.90,12.50,99.90,1019913,29,20031,-73
2022-04-24 10:47:11,1381.25,999.90,12.60,99.90,1017126,29,20368,-73
2022-04-24 10:47:50,1273.45,999.90,12.60,99.90,1024736,28,20020,-73
2022-04-24 10:48:21,1174.03,999.90,12.60,99.90,1035514,28,20018,-73
2022-04-24 10:48:53,1207.43,999.90,12.70,99.90,1036404,28,20127,-73
2022-04-24 10:49:32,1399.97,999.90,12.70,99.90,1029632,28,20077,-73
2022-04-24 10:50:06,1299.78,999.90,12.70,99.90,1027952,28,20027,-73
2022-04-24 10:50:47,1280.32,999.90,12.80,99.90,1027602,28,20106,-74
2022-04-24 10:51:30,12.80,12.80,12.80,99.90,1030434,28,20389,-73
2022-04-24 10:52:03,846.45,780.90,12.90,99.90,1028178,28,19933,-73
2022-04-24 10:52:44,953.00,878.08,12.90,99.90,1027837,28,20029,-74
2022-04-24 10:53:15,995.63,914.85,12.80,99.90,1035426,28,20028,-74
2022-04-24 10:53:57,1102.40,997.83,12.80,99.90,1032148,28,20034,-73
2022-04-24 10:54:31,1035.05,951.92,12.70,99.90,1035049,28,20021,-74
2022-04-24 10:55:12,1080.60,987.03,12.60,99.90,1032056,28,20158,-74
2022-04-24 10:55:42,12.60,12.60,12.60,99.90,1035936,28,20026,-73
2022-04-24 10:56:13,775.03,717.83,12.60,99.90,1032182,28,20095,-73
2022-04-24 10:56:52,880.03,813.50,12.60,99.90,1033259,28,20029,-73
2022-04-24 10:57:24,946.28,865.83,12.60,99.90,1032108,28,20018,-73
2022-04-24 10:58:00,1058.28,973.38,12.40,99.90,1026569,28,20395,-74
2022-04-24 10:58:30,1048.85,956.40,12.40,99.90,1028113,28,20521,-73
2022-04-24 10:59:15,1079.30,983.60,12.40,99.90,1029215,28,20552,-73
2022-04-24 10:59:52,1041.57,954.67,12.40,99.90,1031766,28,20019,-73
2022-04-24 11:00:31,1030.55,945.00,12.40,99.90,1024004,28,20515,-73
2022-04-24 11:01:14,1053.47,961.72,12.30,99.90,1027699,28,20493,-73
2022-04-24 11:01:49,993.72,913.38,12.40,99.90,1027707,28,20023,-73
2022-04-24 11:02:27,1006.78,925.70,12.40,99.90,1034978,28,20040,-74
2022-04-24 11:03:37,970.92,894.10,12.40,99.90,1035921,28,20045,-74
2022-04-24 11:04:09,830.85,763.10,12.40,99.90,1034292,28,20022,-73
2022-04-24 11:04:41,885.90,811.67,12.30,99.90,1036171,28,20018,-74
2022-04-24 11:05:12,953.03,878.30,12.20,99.90,1035463,28,20513,-74
2022-04-24 11:05:45,1023.75,942.08,12.20,99.90,1029549,28,20018,-74
2022-04-24 11:06:23,1047.07,953.97,12.20,99.90,1023949,29,20592,-74
2022-04-24 11:07:00,1025.50,939.67,12.10,99.90,1024070,29,20019,-73
2022-04-24 11:07:31,1036.03,946.28,12.10,99.90,1026361,28,20434,-74
2022-04-24 11:08:04,1136.60,999.90,12.10,99.90,1030217,28,20105,-74
2022-04-24 11:08:41,1168.30,999.90,12.10,99.90,1032314,28,20105,-73
2022-04-24 11:09:13,1101.18,993.55,12.10,99.90,1036162,28,20026,-74
2022-04-24 11:09:44,1175.55,999.90,12.10,99.90,1031887,28,20026,-73
2022-04-24 11:10:20,1298.18,999.90,12.10,99.90,1032024,28,20026,-73
2022-04-24 11:10:50,1161.70,999.90,12.20,99.90,1024062,29,20089,-73
2022-04-24 11:11:22,1243.10,999.90,12.20,99.90,1023842,28,20031,-73
2022-04-24 11:12:01,1261.70,999.90,12.20,99.90,1024972,28,20450,-74
2022-04-24 11:12:34,1080.55,984.22,12.30,99.90,1030814,28,20019,-74
2022-04-24 11:13:08,1179.95,999.90,12.20,99.90,1036161,28,20022,-73
2022-04-24 11:13:39,1207.00,999.90,12.30,99.90,1031656,28,20026,-73
2022-04-24 11:14:10,1296.57,999.90,12.30,99.90,1031867,28,20085,-73
2022-04-24 11:14:40,1290.28,999.90,12.40,99.90,1024006,29,20046,-73
2022-04-24 11:15:13,1371.47,999.90,12.40,99.90,1020162,29,20008,-73
2022-04-24 11:15:47,1413.63,999.90,12.40,99.90,1023532,29,20052,-73
2022-04-24 11:16:17,1418.30,999.90,12.40,99.90,1024880,28,20525,-73
2022-04-24 11:16:57,1568.25,999.90,12.50,99.90,1023965,29,20494,-73
2022-04-24 11:17:28,1230.20,999.90,12.50,99.90,1019822,29,20087,-74
2022-04-24 11:17:58,1251.50,999.90,12.50,99.90,1019979,29,20020,-73
2022-04-24 11:18:29,1484.82,999.90,12.50,99.90,1021278,29,20359,-73
2022-04-24 11:18:59,1525.85,999.90,12.50,99.90,1024232,28,20346,-73
2022-04-24 11:19:34,1526.35,999.90,12.60,99.90,1023670,29,20111,-73
2022-04-24 11:20:11,1376.50,999.90,12.60,99.90,1024004,29,20019,-73
2022-04-24 11:20:42,1297.88,999.90,12.60,99.90,1017454,29,20017,-74
2022-04-24 11:21:19,1285.15,999.90,12.60,99.90,1021478,29,20015,-74
2022-04-24 11:21:56,1341.05,999.90,12.60,99.90,1019721,29,20019,-74
2022-04-24 11:22:26,1288.45,999.90,12.70,99.90,1022020,29,20031,-73
2022-04-24 11:22:57,1464.32,999.90,12.70,99.90,1025988,28,20035,-73
2022-04-24 11:23:40,1520.70,999.90,12.70,99.90,1020851,29,20012,-73
2022-04-24 11:24:10,1310.55,999.90,12.70,99.90,1019822,29,20023,-73
2022-04-24 11:24:41,1532.18,999.90,12.70,99.90,1017395,29,20039,-73
2022-04-24 11:25:14,1668.90,999.90,12.80,99.90,1025493,28,20495,-74
2022-04-24 11:25:45,1744.13,999.90,12.80,99.90,1024101,28,20050,-74
2022-04-24 11:26:16,1504.22,999.90,12.90,99.90,1023636,28,20015,-74
2022-04-24 11:26:48,1726.53,999.90,12.80,99.90,1023511,29,20019,-73
2022-04-24 11:27:19,1602.32,999.90,12.80,99.90,1020184,29,20030,-73
2022-04-24 11:27:54,1660.47,999.90,12.80,99.90,1024198,28,20023,-74
2022-04-24 11:28:38,1637.38,999.90,12.70,99.90,1028965,28,20015,-73
2022-04-24 11:29:09,1404.43,999.90,12.80,99.90,1034323,28,20015,-73
2022-04-24 11:29:43,1610.88,999.90,12.70,99.90,1029173,28,20060,-73
2022-04-24 11:30:32,1776.57,999.90,12.80,99.90,1025651,28,20015,-73
2022-04-24 11:31:19,1307.70,999.90,12.80,99.90,1026668,28,20015,-73
2022-04-24 11:31:55,1203.88,999.90,12.90,99.90,1025445,28,20566,-73
2022-04-24 11:32:26,1398.68,999.90,13.00,99.90,1031932,28,20010,-73
2022-04-24 11:32:59,1647.57,999.90,13.00,99.90,1034983,28,20034,-73
2022-04-24 11:33:29,1431.85,999.90,13.00,99.90,1031737,28,20023,-73
2022-04-24 11:34:01,1141.40,999.90,13.00,99.90,1031265,28,20061,-73
2022-04-24 11:34:32,1150.47,994.15,13.00,99.90,1027849,28,20051,-73
2022-04-24 11:35:04,1239.20,999.90,13.00,99.90,1023071,28,20019,-74
2022-04-24 11:35:37,1103.45,982.83,13.00,99.90,1027894,28,20317,-74
2022-04-24 11:36:08,1071.15,957.53,13.00,99.90,1024735,28,20026,-74
2022-04-24 11:36:39,1087.93,971.72,13.00,99.90,1028538,28,20026,-73
2022-04-24 11:37:10,1107.10,993.25,13.00,99.90,1031686,28,20015,-73
2022-04-24 11:37:44,1039.78,941.15,12.90,99.90,1023943,29,20018,-73
2022-04-24 11:38:15,1055.05,955.63,12.80,99.90,1020619,29,20038,-73
2022-04-24 11:38:52,1086.85,972.63,12.80,99.90,1020044,29,20067,-73
2022-04-24 11:39:23,1099.35,986.33,12.90,99.90,1015770,29,20039,-73
2022-04-24 11:40:01,1116.40,997.88,12.80,99.90,1014213,29,20021,-73
2022-04-24 11:40:33,1102.03,986.33,12.80,99.90,1025874,28,20011,-74
2022-04-24 11:41:04,1100.43,983.88,12.80,99.90,1026423,28,20062,-74
2022-04-24 11:41:35,1133.10,999.90,12.80,99.90,1028952,28,20014,-73
2022-04-24 11:42:06,1097.10,982.80,12.80,99.90,1023881,29,20043,-73
2022-04-24 11:42:36,1281.45,999.90,12.80,99.90,1020154,29,20015,-74
2022-04-24 11:43:07,1156.45,999.90,12.70,99.90,1024212,28,20280,-74
2022-04-24 11:43:41,1208.13,999.90,12.70,99.90,1028107,28,20011,-73
2022-04-24 11:44:35,1187.57,999.90,12.80,99.90,1035892,28,20093,-74
2022-04-24 11:45:25,1109.20,992.90,12.80,99.90,1035844,28,20116,-74
2022-04-24 11:46:14,1051.38,953.08,12.90,99.90,1040031,28,20479,-73
2022-04-24 11:47:03,959.85,877.95,12.90,99.90,1035866,28,20766,-74
2022-04-24 11:47:52,991.03,905.20,12.90,99.90,1035658,28,20026,-74
2022-04-24 11:48:48,1028.82,934.85,12.80,99.90,1036096,28,20088,-74
2022-04-24 11:49:37,954.60,874.13,12.90,99.90,1035787,28,20512,-73
2022-04-24 11:50:15,983.05,897.72,12.80,99.90,1031740,28,20010,-74
2022-04-24 11:50:52,1108.28,996.10,12.80,99.90,1027812,28,20022,-73
2022-04-24 11:51:23,1120.50,999.47,12.80,99.90,1027825,28,20027,-73
2022-04-24 11:51:54,1182.90,999.90,12.80,99.90,1029709,28,20019,-73
2022-04-24 11:52:24,1306.28,999.90,12.90,99.90,1031881,28,20025,-74
2022-04-24 11:52:55,1408.18,999.90,12.90,99.90,1027966,28,20077,-73
2022-04-24 11:53:26,1192.30,999.90,12.90,99.90,1031916,28,20440,-73
2022-04-24 11:53:57,1173.28,999.90,12.90,99.90,1031628,28,20042,-74
2022-04-24 11:54:28,1198.55,999.90,12.90,99.90,1035852,28,20105,-73
2022-04-24 11:55:00,1220.85,999.90,12.90,99.90,1031877,28,20022,-74
2022-04-24 11:55:50,1353.15,999.90,12.90,99.90,1023789,29,20035,-73
2022-04-24 11:56:20,889.95,804.55,12.90,99.90,1019851,29,20020,-73
2022-04-24 11:56:51,1132.43,999.90,12.90,99.90,1025708,28,20031,-73
2022-04-24 11:57:22,1164.60,999.90,12.90,99.90,1029119,28,20014,-73
2022-04-24 11:58:01,1207.88,999.90,12.90,99.90,1028871,28,20026,-74
2022-04-24 11:58:34,1169.30,999.90,13.00,99.90,1028009,28,20109,-74
2022-04-24 11:59:13,1234.28,999.90,12.90,99.90,1027847,28,20038,-73
2022-04-24 11:59:54,1163.20,999.90,12.90,99.90,1029997,28,20436,-75
2022-04-24 12:00:34,1116.82,996.53,12.90,99.90,1030762,28,20022,-74
2022-04-24 12:01:07,1065.95,972.25,12.90,99.90,1028099,28,20023,-74
2022-04-24 12:01:38,1084.72,987.22,13.00,99.90,1027814,28,20513,-74
2022-04-24 12:02:14,1236.97,999.90,12.90,99.90,1025421,28,20019,-73
2022-04-24 12:02:45,1092.55,987.33,12.90,99.90,1029072,28,20486,-73
2022-04-24 12:03:16,1184.63,999.90,12.90,99.90,1031634,28,20481,-74
2022-04-24 12:03:47,1258.93,999.90,12.90,99.90,1031895,28,20489,-74
2022-04-24 12:04:19,1277.10,999.90,13.00,99.90,1023739,28,20502,-74
2022-04-24 12:04:50,1340.32,999.90,13.00,99.90,1027775,28,20105,-73
2022-04-24 12:05:27,1306.72,999.90,13.00,99.90,1023786,28,20019,-74
2022-04-24 12:06:02,1222.20,999.90,13.00,99.90,1019778,29,20550,-74
2022-04-24 12:06:33,1222.53,999.90,13.10,99.90,1021499,29,20503,-72
2022-04-24 12:07:08,1321.90,999.90,13.10,99.90,1021491,29,20034,-72
2022-04-24 12:07:39,1096.28,989.65,13.10,99.90,1025163,28,20098,-72
2022-04-24 12:08:12,1135.25,999.90,13.20,99.90,1024209,28,20415,-71
2022-04-24 12:08:49,1144.18,999.90,13.20,99.90,1019871,29,20027,-71
2022-04-24 12:09:23,1155.32,999.90,13.20,99.90,1017111,29,20087,-74
2022-04-24 12:10:04,1095.57,996.17,13.00,99.90,1021192,29,20051,-73
2022-04-24 12:10:42,1122.07,999.05,12.90,99.90,1029321,28,20105,-75
2022-04-24 12:11:30,1115.00,998.45,13.00,99.90,1030847,28,20117,-74
2022-04-24 12:12:12,1094.72,990.22,12.90,99.90,1027695,28,20030,-74
2022-04-24 12:12:45,1201.13,999.90,12.90,99.90,1019593,29,20096,-73
2022-04-24 12:13:21,1648.45,999.90,12.90,99.90,1023783,29,20031,-73
2022-04-24 12:13:58,1575.55,999.90,13.00,99.90,1022457,29,20031,-73
2022-04-24 12:14:29,1312.07,999.90,13.00,99.90,1025471,28,20020,-73
2022-04-24 12:15:00,1537.28,999.90,13.00,99.90,1027746,28,20019,-73
2022-04-24 12:15:30,1997.95,999.90,13.00,99.90,1027714,28,20019,-73
2022-04-24 12:16:01,1999.90,999.90,13.00,99.90,1031207,28,20094,-73
2022-04-24 12:16:33,1652.53,999.90,13.10,99.90,1027594,28,20029,-74
2022-04-24 12:17:09,1999.90,999.90,13.10,99.90,1023776,29,20030,-73
2022-04-24 12:17:51,1999.90,999.90,13.00,99.90,1024798,28,20059,-73
2022-04-24 12:18:25,1999.90,999.90,13.00,99.90,1023651,29,20031,-74
2022-04-24 12:18:57,1999.90,999.90,13.10,99.90,1026676,28,20046,-74
2022-04-24 12:19:27,1999.90,999.90,13.10,99.90,1023783,29,20059,-73
2022-04-24 12:19:58,1999.90,999.90,13.10,99.90,1025165,28,20024,-73
2022-04-24 12:20:44,1999.90,999.90,13.10,99.90,1027793,28,20026,-73
2022-04-24 12:21:19,1162.68,999.90,13.00,99.90,1025852,28,20034,-74
2022-04-24 12:21:51,1999.90,999.90,13.00,99.90,1027913,28,20023,-73
2022-04-24 12:22:28,1999.90,999.90,13.00,99.90,1027677,28,20034,-73
2022-04-24 12:23:15,1999.90,999.90,12.90,99.90,1023604,28,20050,-73
2022-04-24 12:23:49,1454.85,999.90,12.80,99.90,1027057,28,20019,-75
2022-04-24 12:24:20,1369.55,999.90,12.80,99.90,1031519,28,20076,-73
2022-04-24 12:24:51,1934.53,999.90,12.80,99.90,1034371,28,20056,-73
2022-04-24 12:25:21,1999.90,999.90,12.80,99.90,1031599,28,20113,-73
2022-04-24 12:25:57,1774.75,999.90,12.80,99.90,1031886,28,20093,-73
2022-04-24 12:26:28,1893.97,999.90,12.90,99.90,1027780,28,20050,-73
2022-04-24 12:27:02,1945.63,999.90,12.90,99.90,1024466,28,20019,-73
2022-04-24 12:27:33,1906.13,999.90,13.00,99.90,1031765,28,20058,-73
2022-04-24 12:28:03,1957.30,999.90,13.00,99.90,1027773,28,20023,-74
2022-04-24 12:28:35,1803.20,999.90,13.00,99.90,1027685,28,20042,-74
2022-04-24 12:29:06,1999.35,999.90,13.00,99.90,1027883,28,20027,-74
2022-04-24 12:29:40,1905.03,999.90,13.00,99.90,1031872,28,20022,-73
2022-04-24 12:30:11,1540.78,999.90,13.00,99.90,1030998,28,20072,-73
2022-04-24 12:30:41,1975.95,999.90,13.00,99.90,1023623,29,20078,-73
2022-04-24 12:31:26,1946.55,999.90,12.90,99.90,1023495,29,20027,-74
2022-04-24 12:32:05,1206.45,999.90,12.90,99.90,1025953,28,20149,-73
2022-04-24 12:32:38,1158.63,999.90,12.90,99.90,1030891,28,20026,-75
2022-04-24 12:33:08,1274.97,999.90,12.90,99.90,1033901,28,20015,-73
2022-04-24 12:33:52,1405.82,999.90,12.90,99.90,1035618,28,20030,-74
2022-04-24 12:34:24,1104.85,995.85,12.80,99.90,1027691,28,20019,-73
2022-04-24 12:34:54,1225.00,999.90,12.80,99.90,1027284,28,20436,-73
2022-04-24 12:35:35,1269.90,999.90,12.80,99.90,1029253,28,20279,-73
2022-04-24 12:36:10,1160.50,999.90,12.80,99.90,1033328,28,20026,-73
2022-04-24 12:36:52,1121.55,997.80,12.80,99.90,1027631,28,20019,-73
2022-04-24 12:37:33,1147.40,999.90,12.80,99.90,1023553,28,20034,-71
2022-04-24 12:38:17,1076.97,975.28,12.80,99.90,1027242,28,20050,-71
2022-04-24 12:39:08,1043.35,949.10,12.90,99.90,1031759,28,20053,-71
2022-04-24 12:39:39,1070.57,969.03,12.80,99.90,1032061,28,20027,-71
2022-04-24 12:40:10,1165.18,999.90,12.80,99.90,1035841,28,20088,-71
2022-04-24 12:40:40,1200.68,999.90,12.80,99.90,1035668,28,20022,-74
2022-04-24 12:41:12,1295.68,999.90,12.80,99.90,1031462,28,20038,-72
2022-04-24 12:41:42,1343.80,999.90,12.80,99.90,1031552,28,20069,-72
2022-04-24 12:42:17,1504.80,999.90,12.80,99.90,1031874,28,20030,-71
2022-04-24 12:42:52,1327.70,999.90,12.80,99.90,1028815,28,20065,-71
2022-04-24 12:43:28,1280.50,999.90,12.70,99.90,1023501,29,20075,-72
2022-04-24 12:44:04,1249.70,999.90,12.80,99.90,1019495,29,20556,-72
2022-04-24 12:44:35,1181.30,999.90,12.70,99.90,1017920,29,20028,-71
2022-04-24 12:45:06,1298.93,999.90,12.70,99.90,1017520,29,20028,-72
2022-04-24 12:45:37,1396.72,999.90,12.70,99.90,1021571,28,20102,-72
2022-04-24 12:46:07,1483.72,999.90,12.70,99.90,1027892,28,20023,-72
2022-04-24 12:46:38,1454.55,999.90,12.70,99.90,1031675,28,20062,-72
2022-04-24 12:47:09,1584.55,999.90,12.70,99.90,1031732,28,20030,-72
2022-04-24 12:47:39,1658.38,999.90,12.70,99.90,1027561,28,20023,-72
2022-04-24 12:48:10,1412.47,999.90,12.60,99.90,1027701,28,20505,-72
2022-04-24 12:48:46,1552.75,999.90,12.60,99.90,1027890,28,20034,-71
2022-04-24 12:49:27,1333.90,999.90,12.60,99.90,1031532,28,20049,-71
2022-04-24 12:50:03,1325.32,999.90,12.50,99.90,1027378,28,20027,-72
2022-04-24 12:50:34,1226.45,999.90,12.50,99.90,1020801,29,20083,-71
2022-04-24 12:51:05,1335.85,999.90,12.50,99.90,1019706,29,20099,-71
2022-04-24 12:51:36,1299.13,999.90,12.40,99.90,1021528,28,20091,-71
2022-04-24 12:52:08,1294.43,999.90,12.40,99.90,1019633,29,20506,-71
2022-04-24 12:52:39,1311.28,999.90,12.40,99.90,1020238,29,20036,-72
2022-04-24 12:53:09,1349.07,999.90,12.40,99.90,1019662,29,20341,-71
2022-04-24 12:53:41,1294.07,999.90,12.30,99.90,1019842,28,20487,-72
2022-04-24 12:54:11,1409.70,999.90,12.30,99.90,1027763,28,20070,-71
2022-04-24 12:54:43,1335.72,999.90,12.20,99.90,1031979,28,20108,-71
2022-04-24 12:55:14,1240.28,999.90,12.20,99.90,1031896,28,20210,-71
2022-04-24 12:55:46,1129.80,999.90,12.20,99.90,1031462,28,20018,-72
2022-04-24 12:56:17,1199.78,999.90,12.20,99.90,1031532,28,20091,-72
2022-04-24 12:56:47,1354.13,999.90,12.20,99.90,1027973,28,20410,-71
2022-04-24 12:57:18,1308.43,999.90,12.20,99.90,1027260,28,20027,-71
2022-04-24 12:57:49,1256.22,999.90,12.20,99.90,1027629,28,20074,-72
2022-04-24 12:58:20,1347.07,999.90,12.20,99.90,1023800,28,20030,-71
2022-04-24 12:58:51,1266.70,999.90,12.20,99.90,1027777,28,20023,-72
2022-04-24 12:59:22,1313.72,999.90,12.10,99.90,1031239,28,20057,-71
2022-04-24 12:59:52,1311.93,999.90,12.20,99.90,1019650,29,20090,-72
2022-04-24 13:00:23,1441.45,999.90,12.10,99.90,1027688,28,20042,-71
2022-04-24 13:00:54,1445.15,999.90,12.20,99.90,1027721,28,20521,-72
2022-04-24 13:01:25,1568.15,999.90,12.20,99.90,1027948,28,20022,-72
2022-04-24 13:01:57,1547.50,999.90,12.20,99.90,1035205,28,20026,-71
2022-04-24 13:02:28,1452.07,999.90,12.20,99.90,1031662,28,20037,-71
2022-04-24 13:02:58,1397.43,999.90,12.20,99.90,1031775,28,20055,-73
2022-04-24 13:03:29,1926.78,999.90,12.20,99.90,1027448,28,20029,-72
2022-04-24 13:04:00,1811.32,999.90,12.20,99.90,1027458,28,20023,-72
2022-04-24 13:04:30,1503.63,999.90,12.30,99.90,1027524,28,20027,-73
2022-04-24 13:05:01,1482.78,999.90,12.30,99.90,1027577,28,20410,-72
2022-04-24 13:05:31,1418.70,999.90,12.30,99.90,1023773,29,20015,-72
2022-04-24 13:06:02,1373.38,999.90,12.30,99.90,1023515,28,20110,-72
2022-04-24 13:06:33,1360.78,999.90,12.30,99.90,1023696,28,20027,-73
2022-04-24 13:07:03,1314.38,999.90,12.30,99.90,1027799,28,20019,-72
2022-04-24 13:07:34,1301.90,999.90,12.30,99.90,1023589,29,20522,-72
2022-04-24 13:08:06,1353.20,999.90,12.30,99.90,1023989,28,20019,-73
2022-04-24 13:08:37,1293.22,999.90,12.30,99.90,1023492,28,20030,-72
2022-04-24 13:09:10,1488.22,999.90,12.30,99.90,1024434,28,20028,-72
2022-04-24 13:09:41,1394.85,999.90,12.20,99.90,1031341,28,20107,-72
2022-04-24 13:10:11,1535.70,999.90,12.20,99.90,1032674,28,20030,-72
2022-04-24 13:10:42,1473.15,999.90,12.20,99.90,1031590,28,20023,-72
2022-04-24 13:11:13,1537.47,999.90,12.20,99.90,1031610,28,20035,-72
2022-04-24 13:11:43,1654.63,999.90,12.20,99.90,1027465,28,20029,-72
2022-04-24 13:12:14,1594.47,999.90,12.20,99.90,1027626,28,20402,-72
2022-04-24 13:12:45,1502.03,999.90,12.20,99.90,1027788,28,20428,-72
2022-04-24 13:13:16,1373.00,999.90,12.30,99.90,1027750,28,20570,-72
2022-04-24 13:13:46,1471.45,999.90,12.30,99.90,1027589,28,20078,-72
2022-04-24 13:14:17,1463.65,999.90,12.30,99.90,1028238,28,20011,-72
2022-04-24 13:14:48,1505.47,999.90,12.30,99.90,1031107,28,20097,-71
2022-04-24 13:15:18,1916.45,999.90,12.40,99.90,1032483,28,20029,-72
2022-04-24 13:16:08,1689.25,999.90,12.30,99.90,1024607,28,20026,-72
2022-04-24 13:16:58,1842.55,999.90,12.40,99.90,1024186,29,20027,-72
2022-04-24 13:17:47,1326.18,999.90,12.40,99.90,1029693,28,20027,-72
2022-04-24 13:18:18,1319.40,999.90,12.30,99.90,1032419,28,20430,-72
2022-04-24 13:18:48,1638.65,999.90,12.30,99.90,1032434,28,20457,-72
2022-04-24 13:19:19,1896.05,999.90,12.30,99.90,1032309,28,20045,-73
2022-04-24 13:19:50,1780.32,999.90,12.30,99.90,1032241,28,20021,-72
2022-04-24 13:20:20,1884.93,999.90,12.30,99.90,1032234,28,20097,-72
2022-04-24 13:20:51,1866.32,999.90,12.30,99.90,1028217,28,20237,-72
2022-04-24 13:21:22,1987.82,999.90,12.30,99.90,1024540,29,20022,-72
2022-04-24 13:21:53,1655.50,999.90,12.30,99.90,1020355,29,20016,-72
2022-04-24 13:22:23,1731.07,999.90,12.30,99.90,1016748,29,20479,-73
2022-04-24 13:22:54,1705.97,999.90,12.30,99.90,1024424,28,20450,-72
2022-04-24 13:23:25,1944.63,999.90,12.30,99.90,1028426,28,20015,-72
2022-04-24 13:23:56,1999.90,999.90,12.30,99.90,1028743,28,20147,-72
2022-04-24 13:24:27,1878.82,999.90,12.30,99.90,1032496,28,20130,-72
2022-04-24 13:24:58,1650.38,999.90,12.30,99.90,1032094,28,20050,-72
2022-04-24 13:25:28,1588.53,999.90,12.30,99.90,1034312,28,20529,-72
2022-04-24 13:25:59,1904.55,999.90,12.30,99.90,1036474,28,20022,-73
2022-04-24 13:26:30,1992.22,999.90,12.30,99.90,1032468,28,20023,-72
2022-04-24 13:27:01,1805.68,999.90,12.30,99.90,1032225,28,20105,-72
2022-04-24 13:27:32,1650.40,999.90,12.20,99.90,1028662,28,20100,-72
2022-04-24 13:28:03,1557.75,999.90,12.20,99.90,1024540,28,20030,-72
2022-04-24 13:28:36,1433.03,999.90,12.20,99.90,1024384,29,20046,-72
2022-04-24 13:29:06,1431.22,999.90,12.10,99.90,1024723,28,20023,-72
2022-04-24 13:29:38,1358.28,999.90,12.20,99.90,1029162,28,20030,-72
2022-04-24 13:30:09,1514.10,999.90,12.10,99.90,1032382,28,20494,-72
2022-04-24 13:30:40,1483.18,999.90,12.10,99.90,1032765,28,20114,-72
2022-04-24 13:31:11,1815.80,999.90,12.10,99.90,1036345,28,20101,-72
2022-04-24 13:31:47,1514.22,999.90,12.10,99.90,1033675,28,20496,-72
2022-04-24 13:32:18,1884.47,999.90,12.00,99.90,1032399,28,20025,-71
2022-04-24 13:32:48,1488.55,999.90,11.90,99.90,1027449,28,20536,-72
2022-04-24 13:33:19,1265.25,999.90,11.80,99.90,1024203,28,20030,-71
2022-04-24 13:33:49,1209.93,998.80,11.80,99.90,1020434,29,20020,-72
2022-04-24 13:34:20,1268.53,999.90,11.70,99.90,1028623,28,20015,-72
2022-04-24 13:34:51,1237.65,999.90,11.70,99.90,1032076,28,20025,-73
2022-04-24 13:35:22,1083.78,979.83,11.70,99.90,1026959,28,20019,-72
2022-04-24 13:35:54,1178.93,999.90,11.60,99.90,1024442,29,20499,-72
2022-04-24 13:36:25,1086.10,976.63,11.60,99.90,1028346,28,20090,-72
2022-04-24 13:37:14,1174.85,999.90,11.50,99.90,1028692,28,20498,-72
2022-04-24 13:38:06,928.55,854.47,11.50,99.90,1032260,28,20014,-72
2022-04-24 13:38:39,835.22,775.40,11.40,99.90,1028472,28,20043,-72
2022-04-24 13:39:10,1032.95,949.20,11.40,99.90,1024350,29,20114,-72
2022-04-24 13:39:41,1068.40,980.42,11.40,99.90,1027181,28,20023,-72
2022-04-24 13:40:12,1150.75,999.90,11.40,99.90,1028219,28,20015,-72
2022-04-24 13:40:43,1157.07,999.90,11.40,99.90,1028634,28,20251,-72
2022-04-24 13:41:13,1254.13,934.50,11.40,99.90,1027894,28,20030,-72
2022-04-24 13:41:44,851.42,786.95,11.40,99.90,1028187,28,20019,-72
2022-04-24 13:42:15,1165.35,999.90,11.50,99.90,1032214,28,20087,-72
2022-04-24 13:42:46,1298.43,999.90,11.50,99.90,1032368,28,20014,-72
2022-04-24 13:43:21,1269.38,999.90,11.50,99.90,1035286,28,20020,-72
2022-04-24 13:43:52,1204.20,999.90,11.50,99.90,1032803,28,20015,-72
2022-04-24 13:44:22,1279.18,999.90,11.50,99.90,1032366,28,20025,-72
2022-04-24 13:44:53,1151.10,999.90,11.60,99.90,1028429,28,20019,-73
2022-04-24 13:45:24,1106.93,995.22,11.60,99.90,1028334,28,20029,-72
2022-04-24 13:45:55,1180.97,999.90,11.60,99.90,1032211,28,20371,-72
2022-04-24 13:46:27,1107.00,992.28,11.60,99.90,1032616,28,20388,-72
2022-04-24 13:46:58,1425.53,999.90,11.70,99.90,1036687,28,20025,-72
2022-04-24 13:47:28,1088.57,977.55,11.60,99.90,1036178,28,20125,-72
2022-04-24 13:47:59,1029.00,933.13,11.70,99.90,1032065,28,20548,-72
2022-04-24 13:48:30,979.85,892.35,11.70,99.90,1032349,28,20029,-72
2022-04-24 13:49:01,1126.32,999.25,11.70,99.90,1032685,28,20022,-72
2022-04-24 13:49:33,1150.97,999.90,11.70,99.90,1032675,28,20103,-72
2022-04-24 13:50:04,1068.03,958.90,11.70,99.90,1036123,28,20022,-72
2022-04-24 13:50:36,1103.47,984.33,11.70,99.90,1036317,28,20065,-72
2022-04-24 13:51:06,1053.53,947.45,11.80,99.90,1036353,28,20014,-72
2022-04-24 13:51:37,1999.90,999.90,11.80,99.90,1036333,28,20393,-72
2022-04-24 13:52:07,1999.90,999.90,11.80,99.90,1028054,28,20019,-72
2022-04-24 13:52:38,1196.70,891.67,11.90,99.90,1024400,28,20030,-72
2022-04-24 13:53:09,1999.90,999.90,11.90,99.90,1024353,29,20016,-72
2022-04-24 13:53:41,1999.90,999.90,11.90,99.90,1023773,28,20023,-72
2022-04-24 13:54:12,1999.90,999.90,12.00,99.90,1028458,28,20019,-72
2022-04-24 13:54:42,1999.90,999.90,12.00,99.90,1032466,28,20101,-72
2022-04-24 13:55:14,1133.80,999.90,12.10,99.90,1028654,28,20033,-72
2022-04-24 13:55:44,1561.80,999.90,12.10,99.90,1031986,28,20014,-72
2022-04-24 13:56:15,1568.45,999.90,12.10,99.90,1032425,28,20025,-72
2022-04-24 13:56:46,1699.78,999.90,12.10,99.90,1032555,28,20025,-73
2022-04-24 13:57:16,1917.20,999.90,12.20,99.90,1032359,28,20023,-72
2022-04-24 13:57:47,1897.25,999.90,12.20,99.90,1032078,28,20050,-72
2022-04-24 13:58:19,1999.90,999.90,12.20,99.90,1028296,28,20363,-72
2022-04-24 13:58:50,1968.45,999.90,12.30,99.90,1028219,28,20047,-72
2022-04-24 13:59:21,1964.25,999.90,12.30,99.90,1032298,28,20020,-72
2022-04-24 13:59:51,1851.38,999.90,12.30,99.90,1031706,28,20045,-72
2022-04-24 14:00:23,1999.90,999.90,12.40,99.90,1027179,28,20089,-72
2022-04-24 14:00:54,1999.90,999.90,12.40,99.90,1028316,28,20030,-73
2022-04-24 14:01:25,1970.05,999.90,12.50,99.90,1020335,29,20114,-73
2022-04-24 14:01:56,1999.90,999.90,12.50,99.90,1016768,29,20028,-72
2022-04-24 14:02:29,1991.00,999.90,12.50,99.90,1020508,29,20020,-73
2022-04-24 14:03:02,1806.60,999.90,12.60,99.90,1025208,28,20015,-72
2022-04-24 14:03:34,1841.20,999.90,12.70,99.90,1032262,28,20019,-72
2022-04-24 14:04:06,1744.10,999.90,12.70,99.90,1028688,28,20093,-72
2022-04-24 14:04:37,1652.40,999.90,12.70,99.90,1071713,22,20022,-75
2022-04-24 14:05:09,1611.25,999.90,12.80,99.90,1030962,28,20034,-75
2022-04-24 14:05:40,1524.72,999.90,12.80,99.90,1030165,28,20026,-75
2022-04-24 14:06:11,1702.88,999.90,12.80,99.90,1035859,28,20018,-75
2022-04-24 14:06:42,1747.32,999.90,12.90,99.90,1036148,28,20101,-75
2022-04-24 14:07:13,1673.30,999.90,12.90,99.90,1032203,28,20477,-75
2022-04-24 14:07:44,1689.57,999.90,12.90,99.90,1032129,28,20492,-75
2022-04-24 14:08:16,1696.88,999.90,12.90,99.90,1032422,28,20640,-74
2022-04-24 14:08:47,1727.88,999.90,12.90,99.90,1032733,28,20038,-75
2022-04-24 14:09:18,1732.85,999.90,12.90,99.90,1036184,28,20018,-75
2022-04-24 14:09:48,1691.82,999.90,13.00,99.90,1035665,28,20425,-74
2022-04-24 14:10:19,1695.93,999.90,12.90,99.90,1032283,28,20050,-75
2022-04-24 14:10:50,1675.22,999.90,12.90,99.90,1028272,28,20501,-75
2022-04-24 14:11:21,1791.45,999.90,13.00,99.90,1028292,28,20474,-74
2022-04-24 14:11:52,1767.50,999.90,12.90,99.90,1028292,28,20077,-74
2022-04-24 14:12:22,1861.80,999.90,13.00,99.90,1032479,28,20022,-75
2022-04-24 14:12:53,1900.25,999.90,13.00,99.90,1036236,28,20026,-74
2022-04-24 14:13:23,1860.88,999.90,13.00,99.90,1040458,28,20025,-74
2022-04-24 14:13:55,1698.55,999.90,13.00,99.90,1036226,28,20036,-75
2022-04-24 14:14:25,1704.22,999.90,13.00,99.90,1036276,28,20056,-74
2022-04-24 14:14:56,1670.35,999.90,13.00,99.90,1030009,28,20048,-74
2022-04-24 14:15:27,1683.97,999.90,13.00,99.90,1032458,28,20109,-74
2022-04-24 14:15:58,1999.90,999.90,13.00,99.90,1036152,28,20022,-74
2022-04-24 14:16:30,1999.90,999.90,12.90,99.90,1032938,28,20026,-74
2022-04-24 14:17:01,1999.90,999.90,13.00,99.90,1032237,28,20076,-75
2022-04-24 14:17:31,1999.90,999.90,13.00,99.90,1028027,28,20200,-75
2022-04-24 14:18:02,1999.90,999.90,13.00,99.90,1024288,28,20386,-75
2022-04-24 14:18:33,1999.90,999.90,13.00,99.90,1028592,28,20054,-75
2022-04-24 14:19:03,1999.90,999.90,13.00,99.90,1032368,28,20022,-74
2022-04-24 14:19:34,1999.90,999.90,13.10,99.90,1032353,28,20029,-75
2022-04-24 14:20:06,1999.90,999.90,13.10,99.90,1031982,28,20049,-75
2022-04-24 14:20:37,1999.90,999.90,13.10,99.90,1032433,28,20019,-75
2022-04-24 14:21:07,1999.90,999.90,13.10,99.90,1036272,28,20029,-75
2022-04-24 14:21:38,1999.90,999.90,13.10,99.90,1037018,28,20496,-74
2022-04-24 14:22:09,1999.90,999.90,13.10,99.90,1040354,28,20021,-75
2022-04-24 14:22:40,1999.90,999.90,13.10,99.90,1040296,28,20514,-75
2022-04-24 14:23:10,1999.90,999.90,13.10,99.90,1040090,28,20139,-75
2022-04-24 14:23:42,1999.90,999.90,13.00,99.90,1036729,28,20014,-75
2022-04-24 14:24:13,1999.90,999.90,13.00,99.90,1036590,28,20029,-75
2022-04-24 14:24:43,1999.90,999.90,13.00,99.90,1036149,28,20033,-75
2022-04-24 14:25:14,1986.30,999.90,13.00,99.90,1032009,28,20429,-74
2022-04-24 14:25:45,1540.07,999.90,13.00,99.90,1027734,28,20026,-75
2022-04-24 14:26:16,1387.43,999.90,13.10,99.90,1031824,28,20023,-75
2022-04-24 14:26:47,1350.78,999.90,13.10,99.90,1028319,28,20059,-75
2022-04-24 14:27:18,1285.38,999.90,13.00,99.90,1028175,28,20137,-75
2022-04-24 14:27:49,1300.07,999.90,13.00,99.90,1028547,28,20030,-75
2022-04-24 14:28:20,1585.78,999.90,13.00,99.90,1028237,28,20105,-75
2022-04-24 14:28:51,1999.90,999.90,13.00,99.90,1032055,28,20528,-75
2022-04-24 14:29:21,1999.90,999.90,13.10,99.90,1032249,28,20508,-75
2022-04-24 14:29:52,1999.90,999.90,13.00,99.90,1032487,28,20077,-75
2022-04-24 14:30:23,1999.90,999.90,12.90,99.90,1040211,28,20040,-74
2022-04-24 14:30:53,1999.90,999.90,12.90,99.90,1036381,28,20101,-74
2022-04-24 14:31:26,1999.90,999.90,12.90,99.90,1036267,28,20033,-74
2022-04-24 14:31:57,1999.90,999.90,12.90,99.90,1036453,28,20018,-75
2022-04-24 14:32:27,1999.90,999.90,12.90,99.90,1036266,28,20211,-74
2022-04-24 14:32:58,1999.90,999.90,12.90,99.90,1036152,28,20424,-74
2022-04-24 14:33:29,1999.90,999.90,12.80,99.90,1036078,28,20132,-75
2022-04-24 14:33:59,1999.90,999.90,12.80,99.90,1036287,28,20133,-75
2022-04-24 14:34:30,1999.90,999.90,12.80,99.90,1036394,28,20087,-74
2022-04-24 14:35:01,1999.90,999.90,12.70,99.90,1030203,28,20470,-74
2022-04-24 14:35:32,1999.90,999.90,12.70,99.90,1036280,28,20382,-75
2022-04-24 14:36:04,1999.90,999.90,12.60,99.90,1032246,28,20453,-75
2022-04-24 14:36:34,1999.90,999.90,12.60,99.90,1032657,28,20125,-75
2022-04-24 14:37:05,1999.90,999.90,12.50,99.90,1036201,28,20040,-74
2022-04-24 14:37:36,1999.90,999.90,12.40,99.90,1036257,28,20026,-75
2022-04-24 14:38:08,1999.90,999.90,12.40,99.90,1036508,28,20033,-74
2022-04-24 14:38:38,1999.90,999.90,12.40,99.90,1040278,28,20389,-75
2022-04-24 14:39:10,1999.90,999.90,12.40,99.90,1040135,28,20482,-75
2022-04-24 14:39:41,1999.90,999.90,12.40,99.90,1040007,28,20492,-74
2022-04-24 14:40:13,1999.90,999.90,12.30,99.90,1040038,28,20034,-74
2022-04-24 14:40:44,1999.90,999.90,12.30,99.90,1040346,28,20094,-74
2022-04-24 14:41:15,1999.90,999.90,12.20,99.90,1036103,28,20062,-74
2022-04-24 14:41:45,1999.90,999.90,12.20,99.90,1032049,28,20037,-75
2022-04-24 14:42:16,1949.35,999.90,12.20,99.90,1032036,28,20437,-74
2022-04-24 14:42:47,1999.90,999.90,12.20,99.90,1028151,28,20034,-74
2022-04-24 14:43:18,1564.05,999.90,12.30,99.90,1028179,28,20019,-75
2022-04-24 14:43:49,1773.80,999.90,12.30,99.90,1032048,28,20057,-75
2022-04-24 14:44:19,1999.90,999.90,12.30,99.90,1032021,28,20455,-74
2022-04-24 14:44:50,1967.43,999.90,12.30,99.90,1032177,28,20033,-75
2022-04-24 14:45:41,1999.90,999.90,12.30,99.90,1032154,28,20022,-75
2022-04-24 14:46:31,12.30,12.30,12.30,99.90,1032942,28,20030,-75
2022-04-24 14:47:21,1070.53,970.20,12.30,99.90,1032563,28,19926,-75
2022-04-24 14:48:10,1009.50,922.70,12.20,99.90,1032280,28,20261,-74
2022-04-24 14:48:59,1045.63,955.38,12.20,99.90,1031973,28,20125,-75
2022-04-24 14:49:49,1056.47,962.42,12.20,99.90,1032149,28,20023,-74
2022-04-24 14:50:38,1066.47,968.65,12.20,99.90,1032289,28,20026,-74
2022-04-24 14:51:27,1073.15,973.30,12.30,99.90,1032461,28,20496,-75
2022-04-24 14:52:16,1255.80,999.90,12.20,99.90,1031857,28,20022,-75
2022-04-24 14:53:05,1559.10,999.90,12.20,99.90,1031925,28,20026,-74
2022-04-24 14:53:54,1678.38,999.90,12.20,99.90,1032414,28,20109,-74
2022-04-24 14:54:43,1898.07,999.90,12.20,99.90,1034575,28,20472,-74
2022-04-24 14:55:33,1803.15,999.90,12.30,99.90,1032503,28,20094,-76
2022-04-24 14:56:04,1757.07,999.90,12.20,99.90,1032150,28,20014,-74
2022-04-24 14:56:35,1999.90,999.90,12.10,99.90,1032427,28,20010,-74
2022-04-24 14:57:07,1815.38,999.90,12.10,99.90,1031996,28,20022,-75
2022-04-24 14:57:38,1397.05,999.90,12.20,99.90,1032039,28,20105,-74
2022-04-24 14:58:08,1612.03,999.90,12.20,99.90,1031914,28,20024,-74
2022-04-24 14:58:39,1686.15,999.90,12.20,99.90,1032020,28,20014,-74
2022-04-24 14:59:10,1863.40,999.90,12.20,99.90,1032010,28,20546,-75
2022-04-24 14:59:40,1800.95,999.90,12.30,99.90,1027974,28,20015,-74
2022-04-24 15:00:11,1968.32,999.90,12.30,99.90,1031948,28,20518,-75
2022-04-24 15:00:42,1960.88,999.90,12.30,99.90,1032183,28,20049,-75
2022-04-24 15:01:14,1980.88,999.90,12.30,99.90,1028013,28,20086,-75
2022-04-24 15:01:45,1939.18,999.90,12.20,99.90,1028474,28,20074,-75
2022-04-24 15:02:19,1995.32,999.90,12.10,99.90,1023816,29,20014,-74
2022-04-24 15:02:49,1999.90,999.90,12.10,99.90,1024997,28,20019,-75
2022-04-24 15:03:20,1999.90,999.90,12.10,99.90,1023954,29,20079,-75
2022-04-24 15:03:51,1999.90,999.90,12.00,99.90,1024968,28,20102,-75
2022-04-24 15:04:22,1999.90,999.90,12.00,99.90,1027653,28,20018,-74
2022-04-24 15:04:53,1999.90,999.90,12.00,99.90,1028362,28,20023,-75
2022-04-24 15:05:24,1999.90,999.90,11.90,99.90,1032184,28,20022,-74
2022-04-24 15:05:55,1999.90,999.90,11.90,99.90,1032178,28,20457,-75
2022-04-24 15:06:26,1999.90,999.90,11.90,99.90,1032306,28,20103,-75
2022-04-24 15:06:57,1999.90,999.90,11.90,99.90,1027867,28,20394,-74
2022-04-24 15:07:27,1999.90,999.90,11.90,99.90,1024143,29,20078,-75
2022-04-24 15:07:59,1999.90,999.90,11.80,99.90,1024072,29,20023,-74
2022-04-24 15:08:31,1999.90,999.90,11.80,99.90,1024531,28,20053,-75
2022-04-24 15:09:01,1971.70,999.90,11.80,99.90,1032350,28,20014,-74
2022-04-24 15:09:32,1626.07,999.90,11.80,99.90,1036147,28,20026,-75
2022-04-24 15:10:03,1780.45,999.90,11.80,99.90,1039924,28,20049,-75
2022-04-24 15:10:34,1999.90,999.90,11.80,99.90,1039893,28,20036,-75
2022-04-24 15:11:05,1999.90,999.90,11.80,99.90,1036125,28,20021,-75
2022-04-24 15:11:35,1999.90,999.90,11.80,99.90,1031991,28,20018,-75
2022-04-24 15:12:06,1999.90,999.90,11.70,99.90,1031991,28,20114,-75
2022-04-24 15:12:37,1999.90,999.90,11.70,99.90,1028061,28,20173,-75
2022-04-24 15:13:08,1999.90,999.90,11.70,99.90,1032350,28,20014,-75
2022-04-24 15:13:39,1999.90,999.90,11.70,99.90,1031884,28,20025,-75
2022-04-24 15:14:10,1999.90,999.90,11.60,99.90,1032134,28,20023,-75
2022-04-24 15:14:40,1999.90,999.90,11.60,99.90,1031163,28,20018,-75
2022-04-24 15:15:11,1999.90,999.90,11.60,99.90,1024388,28,20027,-75
2022-04-24 15:15:42,1999.90,999.90,11.60,99.90,1028067,28,20478,-74
2022-04-24 15:16:12,1999.90,999.90,11.50,99.90,1028534,28,20038,-77
2022-04-24 15:16:43,1999.90,999.90,11.50,99.90,1027757,28,20015,-75
2022-04-24 15:17:15,1999.90,999.90,11.50,99.90,1023965,29,20025,-75
2022-04-24 15:17:46,1897.72,999.90,11.50,99.90,1024256,29,20023,-74
2022-04-24 15:18:17,1976.40,999.90,11.50,99.90,1024785,28,20026,-75
2022-04-24 15:18:47,1934.22,999.90,11.50,99.90,1031883,28,20468,-74
2022-04-24 15:19:18,1659.25,999.90,11.50,99.90,1032256,28,20042,-74
2022-04-24 15:19:48,1967.03,999.90,11.50,99.90,1032050,28,20011,-74
2022-04-24 15:20:19,1881.85,999.90,11.50,99.90,1032052,28,20491,-75
2022-04-24 15:20:50,1999.90,999.90,11.50,99.90,1031739,28,20097,-74
2022-04-24 15:21:21,1623.93,999.90,11.50,99.90,1032052,28,20433,-75
2022-04-24 15:21:51,1999.90,999.90,11.60,99.90,1031975,28,20022,-75
2022-04-24 15:22:22,1837.07,999.90,11.60,99.90,1032011,28,20647,-75
2022-04-24 15:22:53,1999.90,999.90,11.60,99.90,1031986,28,20033,-74
2022-04-24 15:23:26,1999.90,999.90,11.60,99.90,1032143,28,20395,-74
2022-04-24 15:24:05,1999.90,999.90,11.60,99.90,1028043,28,20122,-75
2022-04-24 15:24:37,1999.90,999.90,11.60,99.90,1027885,28,20026,-75
2022-04-24 15:25:08,1999.90,999.90,11.60,99.90,1027853,28,20106,-74
2022-04-24 15:25:39,1999.90,999.90,11.70,99.90,1029709,28,20023,-75
2022-04-24 15:26:09,1999.90,999.90,11.70,99.90,1032041,28,20022,-75
2022-04-24 15:26:40,1999.90,999.90,11.60,99.90,1032077,28,20019,-75
2022-04-24 15:27:10,1999.90,999.90,11.70,99.90,1028011,28,20410,-74
2022-04-24 15:27:41,1999.90,999.90,11.70,99.90,1034529,28,20026,-75
2022-04-24 15:28:12,1999.90,999.90,11.70,99.90,1036082,28,20006,-74
2022-04-24 15:28:42,1999.90,999.90,11.70,99.90,1032166,28,20019,-75
2022-04-24 15:29:13,1999.90,999.90,11.60,99.90,1031671,28,20023,-75
2022-04-24 15:29:43,1999.90,999.90,11.60,99.90,1027656,28,20462,-75
2022-04-24 15:30:14,1999.90,999.90,11.60,99.90,1028066,28,20019,-74
2022-04-24 15:30:44,1999.90,999.90,11.60,99.90,1032328,28,20021,-75
2022-04-24 15:31:15,1999.90,999.90,11.60,99.90,1035986,28,20036,-75
2022-04-24 15:31:47,1999.90,999.90,11.60,99.90,1036151,28,20117,-74
2022-04-24 15:32:17,1999.90,999.90,11.60,99.90,1035803,28,20581,-75
2022-04-24 15:32:48,1903.68,999.90,11.60,99.90,1031991,28,20606,-75
2022-04-24 15:33:19,1900.30,999.90,11.60,99.90,1032153,28,20026,-75
2022-04-24 15:33:49,1362.32,999.90,11.60,99.90,1035952,28,20014,-75
2022-04-24 15:34:20,1467.28,999.90,11.50,99.90,1035975,28,20424,-74
2022-04-24 15:34:51,1729.68,999.90,11.60,99.90,1035660,28,20032,-75
2022-04-24 15:35:21,1999.90,999.90,11.60,99.90,1035656,28,20514,-75
2022-04-24 15:35:52,1999.90,999.90,11.60,99.90,1040122,28,20535,-75
2022-04-24 15:36:23,1999.90,999.90,11.60,99.90,1039999,28,20014,-75
2022-04-24 15:36:55,1999.90,999.90,11.60,99.90,1035726,28,20026,-76
2022-04-24 15:37:29,1999.90,999.90,11.60,99.90,1027584,28,20019,-74
2022-04-24 15:37:59,1999.90,999.90,11.60,99.90,1027870,28,20022,-73
2022-04-24 15:38:30,1999.90,999.90,11.60,99.90,1028802,28,20026,-72
2022-04-24 15:39:00,1999.90,999.90,11.50,99.90,1028886,28,20082,-75
2022-04-24 15:39:31,1999.90,999.90,11.50,99.90,1031495,28,20018,-74
2022-04-24 15:40:04,1880.47,999.90,11.50,99.90,1031713,28,20278,-74
2022-04-24 15:40:38,1815.13,999.90,11.50,99.90,1032093,28,20019,-74
2022-04-24 15:41:09,1803.20,999.90,11.50,99.90,1031923,28,20068,-74
2022-04-24 15:41:40,1389.50,999.90,11.50,99.90,1031886,28,20010,-74
2022-04-24 15:42:11,1620.30,999.90,11.50,99.90,1032573,28,20014,-74
2022-04-24 15:42:42,1717.10,999.90,11.50,99.90,1036212,28,20072,-74
2022-04-24 15:43:12,1777.05,999.90,11.40,99.90,1040226,28,20017,-74
2022-04-24 15:43:43,1834.85,999.90,11.40,99.90,1043433,28,20051,-75
2022-04-24 15:44:15,1864.38,999.90,11.40,99.90,1040308,28,20021,-74
2022-04-24 15:45:04,1616.50,999.90,11.40,99.90,1036069,28,20014,-74
2022-04-24 15:45:34,1792.70,999.90,11.30,99.90,1035774,28,20016,-74
2022-04-24 15:46:06,1324.47,965.05,11.20,99.90,1032112,28,20014,-74
2022-04-24 15:46:37,1999.90,999.90,11.20,99.90,1031828,28,20513,-74
2022-04-24 15:47:07,1999.90,999.90,11.10,99.90,1032165,28,20018,-75
2022-04-24 15:47:41,1999.90,999.90,11.00,99.90,1035968,28,20041,-74
2022-04-24 15:48:12,1999.90,999.90,11.00,99.90,1035602,28,20014,-74
2022-04-24 15:48:43,1999.90,999.90,10.90,99.90,1035891,28,20101,-76
2022-04-24 15:49:13,1999.90,999.90,10.80,99.90,1035893,28,20053,-74
2022-04-24 15:49:44,1999.90,999.90,10.80,99.90,1035514,28,20026,-74
2022-04-24 15:50:17,1999.90,999.90,10.70,99.90,1035890,28,20025,-73
2022-04-24 15:50:48,1999.90,999.90,10.60,99.90,1035916,28,20021,-73
2022-04-24 15:51:19,1999.90,999.90,10.60,99.90,1036344,28,20026,-74
2022-04-24 15:51:51,1999.90,999.90,10.50,99.90,1039884,28,20013,-74
2022-04-24 15:52:22,1999.90,999.90,10.50,99.90,1039948,28,20065,-74
2022-04-24 15:52:56,1999.90,999.90,10.40,99.90,1039895,28,20068,-75
2022-04-24 15:53:27,1999.90,999.90,10.40,99.90,1039964,28,20068,-75
2022-04-24 15:53:58,1999.90,999.90,10.40,99.90,1033659,28,20021,-76
2022-04-24 15:54:29,1999.90,999.90,10.30,99.90,1036030,28,20021,-75
2022-04-24 15:55:01,1999.90,999.90,10.30,99.90,1033302,28,20010,-75
2022-04-24 15:55:32,1999.90,999.90,10.20,99.90,1028095,28,20098,-74
2022-04-24 15:56:02,1999.90,999.90,10.10,99.90,1031998,28,20408,-75
2022-04-24 15:56:33,1999.90,999.90,10.10,99.90,1031855,28,20026,-74
2022-04-24 15:57:04,1999.90,999.90,10.10,99.90,1031972,28,20029,-75
2022-04-24 15:57:35,1999.90,999.90,10.10,99.90,1035804,28,20026,-75
2022-04-24 15:58:05,1999.90,999.90,10.00,99.90,1032244,28,20098,-79
2022-04-24 15:58:36,1999.90,999.90,10.00,99.90,1032167,28,20021,-76
2022-04-24 15:59:07,1999.90,999.90,10.00,99.90,1032208,28,20050,-76
2022-04-24 15:59:37,1999.90,999.90,10.00,99.90,1031553,28,20041,-77
2022-04-24 16:00:12,1999.90,999.90,10.00,99.90,1031748,28,20018,-76
2022-04-24 16:00:43,1999.90,999.90,9.90,99.90,1027819,28,20029,-77
2022-04-24 16:01:14,1999.90,999.90,9.90,99.90,1028624,28,20030,-76
2022-04-24 16:01:45,1999.90,999.90,9.80,99.90,1033236,28,20021,-77
2022-04-24 16:02:16,1999.90,999.90,9.80,99.90,1027907,28,20011,-76
2022-04-24 16:02:47,1999.90,999.90,9.80,99.90,1031898,28,20018,-76
2022-04-24 16:03:17,1999.90,999.90,9.80,99.90,1030283,28,20026,-77
2022-04-24 16:03:48,1999.90,999.90,9.80,99.90,1036304,28,20014,-77
2022-04-24 16:04:19,1999.90,999.90,9.70,99.90,1031948,28,20405,-76
2022-04-24 16:04:49,1999.90,999.90,9.70,99.90,1027973,28,20428,-78
2022-04-24 16:05:20,1999.90,999.90,9.70,99.90,1032163,28,20050,-78
2022-04-24 16:05:51,1999.90,999.90,9.60,99.90,1032212,28,20015,-77
2022-04-24 16:06:22,1999.90,999.90,9.60,99.90,1036031,28,20412,-76
2022-04-24 16:06:52,1999.90,999.90,9.60,99.90,1039907,28,20021,-77
2022-04-24 16:07:23,1999.90,999.90,9.60,99.90,1035893,28,20049,-77
2022-04-24 16:07:57,1999.90,999.90,9.60,99.90,1036019,28,20020,-76
2022-04-24 16:08:28,1999.90,999.90,9.50,99.90,1039780,28,20108,-77
2022-04-24 16:08:58,1999.90,999.90,9.50,99.90,1036519,28,20014,-76
2022-04-24 16:09:29,1999.90,999.90,9.40,99.90,1039889,28,20045,-76
2022-04-24 16:10:00,1999.90,999.90,9.40,99.90,1035636,28,20018,-76
2022-04-24 16:10:31,1999.90,999.90,9.40,99.90,1035689,28,20021,-75
2022-04-24 16:11:01,1999.90,999.90,9.30,99.90,1035936,28,20014,-76
2022-04-24 16:11:33,1999.90,999.90,9.30,99.90,1036162,28,20072,-76
2022-04-24 16:12:05,1999.90,999.90,9.30,99.90,1040360,28,20052,-76
2022-04-24 16:12:35,1999.90,999.90,9.20,99.90,1043583,28,20047,-76
2022-04-24 16:13:06,1999.90,999.90,9.20,99.90,1040242,28,20014,-76
2022-04-24 16:13:38,1999.90,999.90,9.20,99.90,1035652,28,20524,-76
2022-04-24 16:14:08,1999.90,999.90,9.20,99.90,1027640,28,20084,-77
2022-04-24 16:14:39,1999.90,999.90,9.20,99.90,1027719,28,20019,-76
2022-04-24 16:15:09,1999.90,999.90,9.20,99.90,1024015,28,20038,-76
2022-04-24 16:15:43,1999.90,999.90,9.20,99.90,1027942,28,20018,-76
2022-04-24 16:16:14,1999.90,999.90,9.10,99.90,1036199,28,20108,-75
2022-04-24 16:16:44,1999.90,999.90,9.10,99.90,1040382,28,20021,-76
2022-04-24 16:17:15,1999.90,999.90,9.10,99.90,1044050,28,20468,-75
2022-04-24 16:17:45,1999.90,999.90,9.10,99.90,1044093,28,20110,-75
2022-04-24 16:18:17,1999.90,999.90,9.20,99.90,1043906,28,20028,-75
2022-04-24 16:18:48,1999.90,999.90,9.20,99.90,1039807,28,20071,-76
2022-04-24 16:19:18,1999.90,999.90,9.20,99.90,1037503,28,20074,-75
2022-04-24 16:19:49,1999.90,999.90,9.20,99.90,1035640,28,20477,-75
2022-04-24 16:20:20,1999.90,999.90,9.20,99.90,1035755,28,20030,-76
2022-04-24 16:20:51,1999.90,999.90,9.20,99.90,1035735,28,20022,-76
2022-04-24 16:21:22,1999.90,999.90,9.20,99.90,1031593,28,20056,-75
2022-04-24 16:21:52,1999.90,999.90,9.20,99.90,1035338,28,20032,-76
2022-04-24 16:22:23,1999.90,999.90,9.20,99.90,1031562,28,20019,-76
2022-04-24 16:22:54,1999.90,999.90,9.30,99.90,1031969,28,20413,-75
2022-04-24 16:23:24,1999.90,999.90,9.30,99.90,1035628,28,20070,-76
2022-04-24 16:23:55,1999.90,999.90,9.30,99.90,1035653,28,20049,-75
2022-04-24 16:24:25,1999.90,999.90,9.30,99.90,1035697,28,20018,-76
2022-04-24 16:24:56,1999.90,999.90,9.30,99.90,1036052,28,20081,-75
2022-04-24 16:25:27,1999.90,999.90,9.30,99.90,1039925,28,20152,-75
2022-04-24 16:25:58,1999.90,999.90,9.30,99.90,1035722,28,20046,-76
2022-04-24 16:26:28,1999.90,999.90,9.30,99.90,1035791,28,20389,-75
2022-04-24 16:26:59,1999.90,999.90,9.40,99.90,1035840,28,20520,-75
2022-04-24 16:27:29,1999.90,999.90,9.40,99.90,1027485,28,20027,-75
2022-04-24 16:28:00,1999.90,999.90,9.40,99.90,1027867,28,20030,-75
2022-04-24 16:28:31,1999.90,999.90,9.40,99.90,1027658,28,20121,-78
2022-04-24 16:29:01,1999.90,999.90,9.40,99.90,1027919,28,20027,-75
2022-04-24 16:29:50,1999.90,999.90,9.40,99.90,1035803,28,20018,-75
2022-04-24 16:30:21,1999.90,999.90,9.40,99.90,1033864,28,20117,-75
2022-04-24 16:30:58,1999.90,999.90,9.50,99.90,1035368,28,20029,-78
2022-04-24 16:31:31,1999.90,999.90,9.50,99.90,1031566,28,20019,-77
2022-04-24 16:32:02,1999.90,999.90,9.50,99.90,1033089,28,20027,-75
2022-04-24 16:32:34,1999.90,999.90,9.50,99.90,1035788,28,20032,-75
2022-04-24 16:33:05,1999.90,999.90,9.50,99.90,1035882,28,20014,-75
2022-04-24 16:33:36,1999.90,999.90,9.50,99.90,1035695,28,20014,-75
2022-04-24 16:34:08,1999.90,999.90,9.50,99.90,1035779,28,20100,-75
2022-04-24 16:34:39,1999.90,999.90,9.50,99.90,1035666,28,20145,-75
2022-04-24 16:35:11,1999.90,999.90,9.50,99.90,1035378,28,20068,-75
2022-04-24 16:35:42,1999.90,999.90,9.50,99.90,1039717,28,20009,-75
2022-04-24 16:36:12,1999.90,999.90,9.50,99.90,1035693,28,20033,-75
2022-04-24 16:36:43,1999.90,999.90,9.50,99.90,1035830,28,20022,-75
2022-04-24 16:37:14,1999.90,999.90,9.50,99.90,1035859,28,20018,-75
2022-04-24 16:37:45,1999.90,999.90,9.60,99.90,1035844,28,20018,-75
2022-04-24 16:38:15,1999.90,999.90,9.50,99.90,1036051,28,20456,-75
2022-04-24 16:38:46,1999.90,999.90,9.60,99.90,1031661,28,20025,-75
2022-04-24 16:39:16,1999.90,999.90,9.60,99.90,1031580,28,20022,-75
2022-04-24 16:39:48,1999.90,999.90,9.60,99.90,1031954,28,20026,-75
2022-04-24 16:40:18,1999.90,999.90,9.60,99.90,1031800,28,20030,-75
2022-04-24 16:40:49,1999.90,999.90,9.60,99.90,1035408,28,20022,-75
2022-04-24 16:41:21,1999.90,999.90,9.60,99.90,1031986,28,20030,-76
2022-04-24 16:41:51,1999.90,999.90,9.60,99.90,1035953,28,20018,-76
2022-04-24 16:42:22,1999.90,999.90,9.60,99.90,1036774,28,20114,-75
2022-04-24 16:42:53,1999.90,999.90,9.60,99.90,1034555,28,20516,-75
2022-04-24 16:43:24,1999.90,999.90,9.60,99.90,1031802,28,20034,-75
2022-04-24 16:43:54,1999.90,999.90,9.70,99.90,1031539,28,20050,-75
2022-04-24 16:44:26,1999.90,999.90,9.70,99.90,1031361,28,20029,-75
2022-04-24 16:44:56,1999.90,999.90,9.70,99.90,1032254,28,20086,-75
2022-04-24 16:45:27,1999.90,999.90,9.60,99.90,1031754,28,20030,-76
2022-04-24 16:46:00,1999.90,999.90,9.70,99.90,1031646,28,20015,-75
2022-04-24 16:46:33,1999.90,999.90,9.70,99.90,1031745,28,20504,-75
2022-04-24 16:47:04,1999.90,999.90,9.70,99.90,1031726,28,20014,-75
2022-04-24 16:47:35,1999.90,999.90,9.70,99.90,1031748,28,20374,-75
2022-04-24 16:48:06,1999.90,999.90,9.70,99.90,1031736,28,20030,-75
2022-04-24 16:48:36,1999.90,999.90,9.70,99.90,1031327,28,20681,-75
2022-04-24 16:49:07,1999.90,999.90,9.70,99.90,1031396,28,20529,-75
2022-04-24 16:49:38,1999.90,999.90,9.60,99.90,1031301,28,20465,-75
2022-04-24 16:50:09,1999.90,999.90,9.60,99.90,1031779,28,20029,-75
2022-04-24 16:50:59,1999.90,999.90,9.60,99.90,1035483,28,20473,-75
2022-04-24 16:51:48,1999.90,999.90,9.60,99.90,1031974,28,20043,-75
2022-04-24 16:52:37,1999.90,999.90,9.60,99.90,1032037,28,20030,-75
2022-04-24 16:53:27,1999.90,999.90,9.70,99.90,1032001,28,20022,-76
2022-04-24 16:54:16,1999.90,999.90,9.60,99.90,1031228,28,20022,-75
2022-04-24 16:55:05,1999.90,999.90,9.70,99.90,1031651,28,20018,-75
2022-04-24 16:55:54,1999.90,999.90,9.70,99.90,1031766,28,20014,-75
2022-04-24 16:56:43,1999.90,999.90,9.60,99.90,1031941,28,20050,-76
2022-04-24 16:57:33,1999.90,999.90,9.70,99.90,1032012,28,20429,-75
2022-04-24 16:58:22,1999.90,999.90,9.60,99.90,1031971,28,20019,-75
2022-04-24 16:58:53,1999.90,999.90,9.60,99.90,1031605,28,20018,-75
2022-04-24 16:59:23,1999.90,999.90,9.60,99.90,1031642,28,20089,-75
2022-04-24 16:59:54,1999.90,999.90,9.70,99.90,1031415,28,20023,-75
2022-04-24 17:00:27,1999.90,999.90,9.70,99.90,1031753,28,20072,-75
2022-04-24 17:00:58,1999.90,999.90,9.70,99.90,1027490,28,20042,-76
2022-04-24 17:01:30,1999.90,999.90,9.70,99.90,1027592,28,20007,-75
2022-04-24 17:02:01,1999.90,999.90,9.70,99.90,1027870,28,20096,-75
2022-04-24 17:02:31,1999.90,999.90,9.70,99.90,1028293,28,20011,-75
2022-04-24 17:03:04,1999.90,999.90,9.70,99.90,1035752,28,20013,-76
2022-04-24 17:03:35,1999.90,999.90,9.70,99.90,1031626,28,20010,-76
2022-04-24 17:04:06,1999.90,999.90,9.70,99.90,1031535,28,20528,-76
2022-04-24 17:04:36,1999.90,999.90,9.70,99.90,1030927,28,20018,-76
2022-04-24 17:05:07,1999.90,999.90,9.70,99.90,1027815,28,20014,-76
2022-04-24 17:05:37,1999.90,999.90,9.70,99.90,1032024,28,20018,-75
2022-04-24 17:06:08,1999.90,999.90,9.70,99.90,1035743,28,20030,-76
2022-04-24 17:06:39,1999.90,999.90,9.70,99.90,1035735,28,20072,-76
2022-04-24 17:07:09,1999.90,999.90,9.70,99.90,1035820,28,20018,-76
2022-04-24 17:07:40,1999.90,999.90,9.70,99.90,1035601,28,20028,-76
2022-04-24 17:08:11,1999.90,999.90,9.70,99.90,1027580,28,20027,-76
2022-04-24 17:08:41,1999.90,999.90,9.70,99.90,1027735,28,20091,-76
2022-04-24 17:09:12,1999.90,999.90,9.60,99.90,1027809,28,20025,-75
2022-04-24 17:09:43,1999.90,999.90,9.70,99.90,1035447,28,20026,-76
2022-04-24 17:10:14,1999.90,999.90,9.60,99.90,1039846,28,20635,-75
2022-04-24 17:10:44,1999.90,999.90,9.60,99.90,1035636,28,20014,-76
2022-04-24 17:11:16,1999.90,999.90,9.60,99.90,1035734,28,20042,-76
2022-04-24 17:11:46,1999.90,999.90,9.60,99.90,1035619,28,20053,-76
2022-04-24 17:12:17,1999.90,999.90,9.60,99.90,1035677,28,20014,-76
2022-04-24 17:12:47,1999.90,999.90,9.60,99.90,1035833,28,20010,-75
2022-04-24 17:13:18,1999.90,999.90,9.60,99.90,1035739,28,20017,-76
2022-04-24 17:13:51,1999.90,999.90,9.60,99.90,1035617,28,20488,-76
2022-04-24 17:14:22,1999.90,999.90,9.60,99.90,1035686,28,20018,-76
2022-04-24 17:14:53,1999.90,999.90,9.60,99.90,1031523,28,20022,-75
2022-04-24 17:15:24,1999.90,999.90,9.60,99.90,1027666,28,20390,-75
2022-04-24 17:15:55,1999.90,999.90,9.60,99.90,1027883,28,20450,-75
2022-04-24 17:16:26,1999.90,999.90,9.50,99.90,1031907,28,20096,-76
2022-04-24 17:16:56,1999.90,999.90,9.50,99.90,1035686,28,20022,-75
2022-04-24 17:17:27,1999.90,999.90,9.50,99.90,1035632,28,20026,-75
2022-04-24 17:17:58,1999.90,999.90,9.50,99.90,1036198,28,20026,-75
2022-04-24 17:18:32,1999.90,999.90,9.60,99.90,1035726,28,20037,-75
2022-04-24 17:19:02,1999.90,999.90,9.60,99.90,1036413,28,20049,-76
2022-04-24 17:19:33,1999.90,999.90,9.50,99.90,1029897,28,20019,-75
2022-04-24 17:20:06,1999.90,999.90,9.50,99.90,1027395,28,20026,-76
2022-04-24 17:20:37,1999.90,999.90,9.50,99.90,1027840,28,20030,-76
2022-04-24 17:21:07,1999.90,999.90,9.50,99.90,1020850,28,20591,-76
2022-04-24 17:21:38,1999.90,999.90,9.50,99.90,1023942,28,20027,-75
2022-04-24 17:22:09,1999.90,999.90,9.50,99.90,1028993,28,20031,-76
2022-04-24 17:22:40,1999.90,999.90,9.50,99.90,1035718,28,20076,-75
2022-04-24 17:23:12,1999.90,999.90,9.50,99.90,1039608,28,20072,-76
2022-04-24 17:23:42,1999.90,999.90,9.50,99.90,1035997,28,20018,-75
2022-04-24 17:24:13,1999.90,999.90,9.50,99.90,1035731,28,20026,-76
2022-04-24 17:24:43,1999.90,999.90,9.50,99.90,1031515,28,20444,-76
2022-04-24 17:25:14,1999.90,999.90,9.40,99.90,1031583,28,20417,-76
2022-04-24 17:25:44,1999.90,999.90,9.40,99.90,1032207,28,20497,-75
2022-04-24 17:26:15,1999.90,999.90,9.40,99.90,1035714,28,20026,-75
2022-04-24 17:26:46,1999.90,999.90,9.40,99.90,1035659,28,20057,-75
2022-04-24 17:27:17,1999.90,999.90,9.40,99.90,1035534,28,20472,-76
2022-04-24 17:27:47,1999.90,999.90,9.40,99.90,1035381,28,20026,-76
2022-04-24 17:28:18,1999.90,999.90,9.40,99.90,1035472,28,20040,-75
2022-04-24 17:28:49,1999.90,999.90,9.40,99.90,1039704,28,20508,-76
2022-04-24 17:29:19,1999.90,999.90,9.40,99.90,1039647,28,20393,-76
2022-04-24 17:29:50,1999.90,999.90,9.50,99.90,1035392,28,20026,-75
2022-04-24 17:30:21,1999.90,999.90,9.40,99.90,1033371,28,20060,-75
2022-04-24 17:30:51,1999.90,999.90,9.50,99.90,1031826,28,20022,-76
2022-04-24 17:31:22,1999.90,999.90,9.50,99.90,1035376,28,20101,-76
2022-04-24 17:31:57,1999.90,999.90,9.50,99.90,1037422,28,20374,-75
2022-04-24 17:32:29,1999.90,999.90,9.50,99.90,1035494,28,20022,-76
2022-04-24 17:33:00,1999.90,999.90,9.50,99.90,1035770,28,20014,-76
2022-04-24 17:33:31,1999.90,999.90,9.50,99.90,1027750,28,20015,-76
2022-04-24 17:34:02,1999.90,999.90,9.50,99.90,1027259,28,20026,-75
2022-04-24 17:34:32,1999.90,999.90,9.50,99.90,1027280,28,20082,-76
2022-04-24 17:35:05,1999.90,999.90,9.50,99.90,1027166,28,20667,-76
2022-04-24 17:35:36,1999.90,999.90,9.50,99.90,1034707,28,20018,-76
2022-04-24 17:36:06,1999.90,999.90,9.50,99.90,1035692,28,20465,-75
2022-04-24 17:36:37,1999.90,999.90,9.50,99.90,1035671,28,20497,-76
2022-04-24 17:37:08,1999.90,999.90,9.50,99.90,1035353,28,20373,-75
2022-04-24 17:37:40,1999.90,999.90,9.50,99.90,1031514,28,20065,-76
2022-04-24 17:38:11,1999.90,999.90,9.50,99.90,1031948,28,20014,-76
2022-04-24 17:38:41,1999.90,999.90,9.50,99.90,1031640,28,20081,-76
2022-04-24 17:39:12,1999.90,999.90,9.50,99.90,1031758,28,20133,-76
2022-04-24 17:39:43,1999.90,999.90,9.50,99.90,1031209,28,20470,-75
2022-04-24 17:40:14,1999.90,999.90,9.50,99.90,1031570,28,20089,-76
2022-04-24 17:40:44,1999.90,999.90,9.50,99.90,1031754,28,20070,-76
2022-04-24 17:41:16,1999.90,999.90,9.40,99.90,1035616,28,20189,-75
2022-04-24 17:41:47,1999.90,999.90,9.40,99.90,1039757,28,20018,-75
2022-04-24 17:42:19,1999.90,999.90,9.40,99.90,1035438,28,20014,-75
2022-04-24 17:42:49,1999.90,999.90,9.40,99.90,1035608,28,20413,-75
2022-04-24 17:43:20,1999.90,999.90,9.40,99.90,1031430,28,20440,-76
2022-04-24 17:43:51,1999.90,999.90,9.40,99.90,1031618,28,20007,-75
2022-04-24 17:44:22,1999.90,999.90,9.40,99.90,1031478,28,20014,-75
2022-04-24 17:44:53,1999.90,999.90,9.30,99.90,1031816,28,20093,-76
2022-04-24 17:45:24,1999.90,999.90,9.30,99.90,1035886,28,20097,-75
2022-04-24 17:45:54,1999.90,999.90,9.30,99.90,1035499,28,20014,-75
2022-04-24 17:46:27,1999.90,999.90,9.30,99.90,1035644,28,20544,-75
2022-04-24 17:46:57,1999.90,999.90,9.30,99.90,1031612,28,20485,-76
2022-04-24 17:47:28,1999.90,999.90,9.30,99.90,1031357,28,20461,-75
2022-04-24 17:47:59,1999.90,999.90,9.30,99.90,1031563,28,20145,-75
2022-04-24 17:48:30,1999.90,999.90,9.30,99.90,1031563,28,20396,-75
2022-04-24 17:49:01,1999.90,999.90,9.30,99.90,1031683,28,20065,-75
2022-04-24 17:49:32,1999.90,999.90,9.40,99.90,1035546,28,20021,-76
2022-04-24 17:50:03,1999.90,999.90,9.30,99.90,1031437,28,20017,-75
2022-04-24 17:50:37,1999.90,999.90,9.30,99.90,1030210,28,20014,-75
2022-04-24 17:51:08,1999.90,999.90,9.40,99.90,1031701,28,20015,-76
2022-04-24 17:51:38,1999.90,999.90,9.40,99.90,1032311,28,20493,-76
2022-04-24 17:52:11,1999.90,999.90,9.40,99.90,1035318,28,20548,-76
2022-04-24 17:52:42,1999.90,999.90,9.40,99.90,1035518,28,20509,-76
2022-04-24 17:53:13,1999.90,999.90,9.40,99.90,1035725,28,20489,-76
2022-04-24 17:53:44,1999.90,999.90,9.40,99.90,1035441,28,20473,-77
2022-04-24 17:54:15,1999.90,999.90,9.30,99.90,1033097,28,20030,-76
2022-04-24 17:54:46,1999.90,999.90,9.30,99.90,1031543,28,20158,-76
2022-04-24 17:55:16,1999.90,999.90,9.40,99.90,1033573,28,20030,-76
2022-04-24 17:55:48,1999.90,999.90,9.30,99.90,1035545,28,20025,-76
2022-04-24 17:56:20,1999.90,999.90,9.30,99.90,1035580,28,20037,-76
2022-04-24 17:56:51,1999.90,999.90,9.30,99.90,1035632,28,20037,-76
2022-04-24 17:57:22,1999.90,999.90,9.30,99.90,1034956,28,20038,-76
2022-04-24 17:57:52,1999.90,999.90,9.30,99.90,1034534,28,20117,-76
2022-04-24 17:58:24,1999.90,999.90,9.30,99.90,1035027,28,20030,-76
2022-04-24 17:58:58,1999.90,999.90,9.30,99.90,1031880,28,20460,-76
2022-04-24 17:59:28,1999.90,999.90,9.30,99.90,1032825,28,20026,-76
2022-04-24 17:59:59,1999.90,999.90,9.20,99.90,1030532,28,20037,-76
2022-04-24 18:00:29,1999.90,999.90,9.30,99.90,1031432,28,20413,-76
2022-04-24 18:01:00,1999.90,999.90,9.20,99.90,1027455,28,20033,-76
2022-04-24 18:01:33,1999.90,999.90,9.30,99.90,1024735,28,20103,-76
2022-04-24 18:02:03,1999.90,999.90,9.20,99.90,1027948,28,20031,-76
2022-04-24 18:02:37,1999.90,999.90,9.20,99.90,1032119,28,20022,-76
2022-04-24 18:03:08,1999.90,999.90,9.20,99.90,1036156,28,20499,-76
2022-04-24 18:03:39,1999.90,999.90,9.20,99.90,1036113,28,20654,-76
2022-04-24 18:04:09,1999.90,999.90,9.20,99.90,1035990,28,20469,-76
2022-04-24 18:04:40,1999.90,999.90,9.20,99.90,1033116,28,20038,-76
2022-04-24 18:05:12,1999.90,999.90,9.20,99.90,1032641,28,20105,-76
2022-04-24 18:05:43,1999.90,999.90,9.20,99.90,1035929,28,20547,-76
2022-04-24 18:06:13,1999.90,999.90,9.20,99.90,1031933,28,20646,-77
2022-04-24 18:06:45,1999.90,999.90,9.20,99.90,1032057,28,20022,-76
2022-04-24 18:07:15,1999.90,999.90,9.20,99.90,1032274,28,20014,-76
2022-04-24 18:07:46,1999.90,999.90,9.20,99.90,1040326,28,20045,-76
2022-04-24 18:08:17,1999.90,999.90,9.20,99.90,1033054,28,20011,-76
2022-04-24 18:08:47,1999.90,999.90,9.20,99.90,1032123,28,20466,-76
2022-04-24 18:09:18,1999.90,999.90,9.20,99.90,1032045,28,20106,-76
2022-04-24 18:09:49,1999.90,999.90,9.20,99.90,1031881,28,20029,-76
2022-04-24 18:10:20,1999.90,999.90,9.20,99.90,1031958,28,20113,-76
2022-04-24 18:10:51,1999.90,999.90,9.20,99.90,1032122,28,20018,-77
2022-04-24 18:11:21,1999.90,999.90,9.20,99.90,1032298,28,20026,-76
2022-04-24 18:11:53,1999.90,999.90,9.20,99.90,1036201,28,20018,-76
2022-04-24 18:12:25,1999.90,999.90,9.20,99.90,1036116,28,20652,-76
2022-04-24 18:12:56,1999.90,999.90,9.20,99.90,1036160,28,20021,-76
2022-04-24 18:13:27,1999.90,999.90,9.20,99.90,1036171,28,20033,-77
2022-04-24 18:13:57,1999.90,999.90,9.20,99.90,1036082,28,20083,-76
2022-04-24 18:14:28,1999.90,999.90,9.20,99.90,1032047,28,20018,-76
2022-04-24 18:14:59,1999.90,999.90,9.20,99.90,1026575,28,20463,-76
2022-04-24 18:15:30,1999.90,999.90,9.20,99.90,1024102,29,20019,-77
2022-04-24 18:16:00,1999.90,999.90,9.10,99.90,1024312,28,20023,-76
2022-04-24 18:16:31,1999.90,999.90,9.20,99.90,1028326,28,20019,-76
2022-04-24 18:17:02,1999.90,999.90,9.20,99.90,1036266,28,20018,-77
2022-04-24 18:17:33,1999.90,999.90,9.20,99.90,1031354,28,20023,-77
2022-04-24 18:18:04,1999.90,999.90,9.20,99.90,1031759,28,20014,-77
2022-04-24 18:18:39,1999.90,999.90,9.20,99.90,1032091,28,20109,-77
2022-04-24 18:19:10,1999.90,999.90,9.20,99.90,1028064,28,20625,-77
2022-04-24 18:19:41,1999.90,999.90,9.20,99.90,1035858,28,20023,-76
2022-04-24 18:20:13,1999.90,999.90,9.20,99.90,1032141,28,20448,-76
2022-04-24 18:20:44,1999.90,999.90,9.10,99.90,1032006,28,20014,-76
2022-04-24 18:21:14,1999.90,999.90,9.10,99.90,1032417,28,20022,-76
2022-04-24 18:21:45,1999.90,999.90,9.20,99.90,1036088,28,20380,-76
2022-04-24 18:22:16,1999.90,999.90,9.10,99.90,1036190,28,20389,-78
2022-04-24 18:22:48,1999.90,999.90,9.10,99.90,1031994,28,20381,-76
2022-04-24 18:23:19,1999.90,999.90,9.10,99.90,1028930,28,20073,-76
2022-04-24 18:23:50,1999.90,999.90,9.10,99.90,1027687,28,20279,-76
2022-04-24 18:24:20,1999.90,999.90,9.10,99.90,1030970,28,20030,-76
2022-04-24 18:24:51,1999.90,999.90,9.10,99.90,1035915,28,20017,-77
2022-04-24 18:25:21,1999.90,999.90,9.10,99.90,1036188,28,20018,-76
2022-04-24 18:25:52,1999.90,999.90,9.10,99.90,1035954,28,20049,-77
2022-04-24 18:26:23,1999.90,999.90,9.10,99.90,1036001,28,20022,-76
2022-04-24 18:26:54,1999.90,999.90,9.10,99.90,1032199,28,20022,-76
2022-04-24 18:27:27,1999.90,999.90,9.10,99.90,1036154,28,20026,-76
2022-04-24 18:27:58,1999.90,999.90,9.10,99.90,1036002,28,20025,-76
2022-04-24 18:28:29,1999.90,999.90,9.10,99.90,1036019,28,20018,-77
2022-04-24 18:29:00,1999.90,999.90,9.10,99.90,1036226,28,20018,-77
2022-04-24 18:29:31,1999.90,999.90,9.10,99.90,1035989,28,20018,-76
2022-04-24 18:30:04,1999.90,999.90,9.10,99.90,1035868,28,20101,-77
2022-04-24 18:30:34,1999.90,999.90,9.10,99.90,1027982,28,20011,-77
2022-04-24 18:31:05,1999.90,999.90,9.10,99.90,1028364,28,20020,-77
2022-04-24 18:31:35,1999.90,999.90,9.10,99.90,1031977,28,20375,-77
2022-04-24 18:32:07,1999.90,999.90,9.10,99.90,1031880,28,20069,-76
2022-04-24 18:32:38,1999.90,999.90,9.10,99.90,1032176,28,20019,-76
2022-04-24 18:33:08,1999.90,999.90,9.10,99.90,1032073,28,20014,-76
2022-04-24 18:33:39,1999.90,999.90,9.10,99.90,1035909,28,20105,-77
2022-04-24 18:34:10,1999.90,999.90,9.10,99.90,1035872,28,20513,-77
2022-04-24 18:34:40,1999.90,999.90,9.10,99.90,1036057,28,20018,-76
2022-04-24 18:35:11,1999.90,999.90,9.10,99.90,1035523,28,20428,-76
2022-04-24 18:36:00,1999.90,999.90,9.10,99.90,1036389,28,20014,-76
2022-04-24 18:36:49,1999.90,999.90,9.10,99.90,1035933,28,20453,-76
2022-04-24 18:37:38,1999.90,999.90,9.00,99.90,1036090,28,20034,-77
2022-04-24 18:38:08,1999.90,999.90,9.10,99.90,1032813,28,20018,-76
2022-04-24 18:38:39,1999.90,999.90,9.00,99.90,1035578,28,20100,-76
2022-04-24 18:39:10,1999.90,999.90,9.00,99.90,1036086,28,20472,-77
2022-04-24 18:39:41,1999.90,999.90,9.00,99.90,1031922,28,20477,-76
2022-04-24 18:40:15,1999.90,999.90,9.00,99.90,1036142,28,20018,-76
2022-04-24 18:40:45,1999.90,999.90,9.00,99.90,1035946,28,20022,-77
2022-04-24 18:41:16,1999.90,999.90,9.00,99.90,1031960,28,20018,-77
2022-04-24 18:41:47,1999.90,999.90,9.00,99.90,1031826,28,20026,-76
2022-04-24 18:42:18,1999.90,999.90,9.00,99.90,1028028,28,20046,-76
2022-04-24 18:42:49,1999.90,999.90,9.00,99.90,1024569,28,20086,-76
2022-04-24 18:43:19,1999.90,999.90,9.00,99.90,1028012,28,20173,-77
2022-04-24 18:43:50,1999.90,999.90,9.00,99.90,1027588,28,20089,-76
2022-04-24 18:44:21,1999.90,999.90,9.00,99.90,1035897,28,20037,-77
2022-04-24 18:44:51,1999.90,999.90,9.00,99.90,1036331,28,20350,-76
2022-04-24 18:45:22,1999.90,999.90,9.00,99.90,1036393,28,20040,-76
2022-04-24 18:45:52,1999.90,999.90,9.10,99.90,1036340,28,20068,-77
2022-04-24 18:46:23,1999.90,999.90,9.00,99.90,1036501,28,20105,-76
2022-04-24 18:46:54,1999.90,999.90,9.00,99.90,1036350,28,20354,-77
2022-04-24 18:47:25,1999.90,999.90,9.10,99.90,1036356,28,20029,-76
2022-04-24 18:47:56,1999.90,999.90,9.10,99.90,1036431,28,20025,-77
2022-04-24 18:48:28,1999.90,999.90,9.10,99.90,1036262,28,20026,-77
2022-04-24 18:48:58,1999.90,999.90,9.10,99.90,1035955,28,20021,-76
2022-04-24 18:49:29,1999.90,999.90,9.10,99.90,1036362,28,20018,-77
2022-04-24 18:49:59,1999.90,999.90,9.10,99.90,1035786,28,20409,-76
2022-04-24 18:50:30,1999.90,999.90,9.10,99.90,1031856,28,20109,-76
2022-04-24 18:51:01,1999.90,999.90,9.10,99.90,1027951,28,20034,-76
2022-04-24 18:51:32,1999.90,999.90,9.10,99.90,1028168,28,20027,-77
2022-04-24 18:52:04,1999.90,999.90,9.10,99.90,1028140,28,20015,-76
2022-04-24 18:52:35,1999.90,999.90,9.10,99.90,1032440,28,20014,-76
2022-04-24 18:53:05,1999.90,999.90,9.00,99.90,1031944,28,20026,-76
2022-04-24 18:53:37,1999.90,999.90,9.00,99.90,1031855,28,20069,-76
2022-04-24 18:54:08,1999.90,999.90,9.00,99.90,1035579,28,20030,-77
2022-04-24 18:54:38,1999.90,999.90,9.00,99.90,1035922,28,20026,-76
2022-04-24 18:55:09,1999.90,999.90,9.00,99.90,1036231,28,20149,-76
2022-04-24 18:55:40,1999.90,999.90,9.00,99.90,1031954,28,20027,-76
2022-04-24 18:56:11,1999.90,999.90,9.00,99.90,1027901,28,20023,-76
2022-04-24 18:56:42,1999.90,999.90,9.00,99.90,1028039,28,20029,-76
2022-04-24 18:57:13,1999.90,999.90,9.00,99.90,1028288,28,20018,-76
2022-04-24 18:57:43,1999.90,999.90,9.00,99.90,1035688,28,20094,-76
2022-04-24 18:58:14,1999.90,999.90,9.00,99.90,1032309,28,20114,-76
2022-04-24 18:58:45,1999.90,999.90,9.00,99.90,1030421,28,20548,-76
2022-04-24 18:59:16,1999.90,999.90,9.00,99.90,1028095,28,20109,-76
2022-04-24 18:59:47,1999.90,999.90,9.00,99.90,1023669,29,20023,-76
2022-04-24 19:00:19,1999.90,999.90,9.00,99.90,1026770,28,20023,-76
2022-04-24 19:00:50,1999.90,999.90,9.00,99.90,1031819,28,20026,-76
2022-04-24 19:01:20,1999.90,999.90,9.00,99.90,1032334,28,20030,-76
2022-04-24 19:01:52,1999.90,999.90,9.00,99.90,1036016,28,20096,-76
2022-04-24 19:02:23,1999.90,999.90,9.00,99.90,1036116,28,20465,-76
2022-04-24 19:02:54,1999.90,999.90,8.90,99.90,1036382,28,20417,-77
2022-04-24 19:03:25,1999.90,999.90,9.00,99.90,1035898,28,20551,-76
2022-04-24 19:04:14,1999.90,999.90,8.90,99.90,1031251,28,20026,-76
2022-04-24 19:05:03,1999.90,999.90,9.00,99.90,1031735,28,20509,-77
2022-04-24 19:05:52,1999.90,999.90,9.00,99.90,1035137,28,20096,-76
2022-04-24 19:06:41,1999.90,999.90,8.90,99.90,1032130,28,20018,-76
2022-04-24 19:07:31,1999.90,999.90,8.90,99.90,1032230,28,20102,-76
2022-04-24 19:08:01,1999.90,999.90,8.90,99.90,1032232,28,20018,-76
2022-04-24 19:08:32,1999.90,999.90,8.90,99.90,1035529,28,20037,-76
2022-04-24 19:09:02,1999.90,999.90,8.90,99.90,1035853,28,20025,-76
2022-04-24 19:09:51,1999.90,999.90,8.90,99.90,1035926,28,20483,-76
2022-04-24 19:10:40,1999.90,999.90,8.90,99.90,1035910,28,20020,-77
2022-04-24 19:11:14,1999.90,999.90,8.90,99.90,1036254,28,20018,-76
2022-04-24 19:11:45,1999.90,999.90,8.90,99.90,1031321,28,20065,-76
2022-04-24 19:12:15,1999.90,999.90,8.90,99.90,1032143,28,20069,-76
2022-04-24 19:12:47,1999.90,999.90,8.90,99.90,1031751,28,20098,-76
2022-04-24 19:13:19,1999.90,999.90,8.90,99.90,1029660,28,20011,-76
2022-04-24 19:13:50,1999.90,999.90,8.90,99.90,1031646,28,20010,-76
2022-04-24 19:14:21,1999.90,999.90,8.90,99.90,1032398,28,20115,-76
2022-04-24 19:14:51,1999.90,999.90,8.90,99.90,1036381,28,20404,-76
2022-04-24 19:15:23,1999.90,999.90,8.90,99.90,1033834,28,20030,-76
2022-04-24 19:15:53,1999.90,999.90,8.90,99.90,1034095,28,20431,-76
2022-04-24 19:16:24,1999.90,999.90,8.80,99.90,1035981,28,20425,-76
2022-04-24 19:16:54,1999.90,999.90,8.90,99.90,1035745,28,20006,-76
2022-04-24 19:17:25,1999.90,999.90,8.90,99.90,1036457,28,20398,-76
2022-04-24 19:17:56,1999.90,999.90,8.90,99.90,1035792,28,20022,-76
2022-04-24 19:18:28,1999.90,999.90,8.90,99.90,1035988,28,20408,-76
2022-04-24 19:19:00,1999.90,999.90,8.90,99.90,1037932,28,20018,-76
2022-04-24 19:19:30,1999.90,999.90,8.90,99.90,1035863,28,20018,-76
2022-04-24 19:20:01,1999.90,999.90,8.90,99.90,1035678,28,20018,-76
2022-04-24 19:20:33,1999.90,999.90,8.90,99.90,1033215,28,20763,-76
2022-04-24 19:21:06,1999.90,999.90,8.90,99.90,1031512,28,20477,-76
2022-04-24 19:21:37,1999.90,999.90,8.90,99.90,1023534,29,20082,-76
2022-04-24 19:22:08,1999.90,999.90,8.90,99.90,1024824,28,20134,-76
2022-04-24 19:22:38,1999.90,999.90,8.90,99.90,1028028,28,20087,-76
2022-04-24 19:23:09,1999.90,999.90,8.90,99.90,1031813,28,20007,-76
2022-04-24 19:23:40,1999.90,999.90,8.90,99.90,1031964,28,20093,-76
2022-04-24 19:24:11,1999.90,999.90,8.90,99.90,1035817,28,20028,-76
2022-04-24 19:24:42,1999.90,999.90,8.90,99.90,1035656,28,20028,-76
2022-04-24 19:25:13,1999.90,999.90,8.80,99.90,1036031,28,20026,-76
2022-04-24 19:25:44,1999.90,999.90,8.80,99.90,1036890,28,20018,-76
2022-04-24 19:26:15,1999.90,999.90,8.80,99.90,1035902,28,20060,-76
2022-04-24 19:26:45,1999.90,999.90,8.90,99.90,1035689,28,20022,-76
2022-04-24 19:27:16,1999.90,999.90,8.90,99.90,1035560,28,20112,-76
2022-04-24 19:27:47,1999.90,999.90,8.80,99.90,1035972,28,20053,-76
2022-04-24 19:28:18,1999.90,999.90,8.80,99.90,1036702,28,20026,-76
2022-04-24 19:28:48,1999.90,999.90,8.90,99.90,1035734,28,20501,-76
2022-04-24 19:29:19,1999.90,999.90,8.90,99.90,1035633,28,20030,-76
2022-04-24 19:29:49,1999.90,999.90,8.80,99.90,1035663,28,20021,-76
2022-04-24 19:30:21,1999.90,999.90,8.80,99.90,1035991,28,20046,-76
2022-04-24 19:30:52,1999.90,999.90,8.80,99.90,1040140,28,20039,-77
2022-04-24 19:31:23,1999.90,999.90,8.80,99.90,1039533,28,20025,-76
2022-04-24 19:31:53,1999.90,999.90,8.80,99.90,1039547,28,20026,-76
2022-04-24 19:32:24,1999.90,999.90,8.80,99.90,1036046,28,20079,-77
2022-04-24 19:32:54,1999.90,999.90,8.90,99.90,1036333,28,20388,-76
2022-04-24 19:33:25,1999.90,999.90,8.80,99.90,1036456,28,20021,-76
2022-04-24 19:33:56,1999.90,999.90,8.80,99.90,1035740,28,20026,-76
2022-04-24 19:34:26,1999.90,999.90,8.80,99.90,1033171,28,20048,-76
2022-04-24 19:34:57,1999.90,999.90,8.80,99.90,1031623,28,20022,-78
2022-04-24 19:35:28,1999.90,999.90,8.90,99.90,1023190,28,20015,-76
2022-04-24 19:35:58,1999.90,999.90,8.80,99.90,1027010,28,20070,-76
2022-04-24 19:36:29,1999.90,999.90,8.80,99.90,1027795,28,20463,-76
2022-04-24 19:36:59,1999.90,999.90,8.90,99.90,1028062,28,20018,-77
2022-04-24 19:37:30,1999.90,999.90,8.90,99.90,1031937,28,20151,-76
2022-04-24 19:38:02,1999.90,999.90,8.90,99.90,1035946,28,20014,-76
2022-04-24 19:38:33,1999.90,999.90,8.80,99.90,1036102,28,20031,-76
2022-04-24 19:39:04,1999.90,999.90,8.90,99.90,1035730,28,20022,-76
2022-04-24 19:39:34,1999.90,999.90,8.90,99.90,1035374,28,20101,-77
2022-04-24 19:40:07,1999.90,999.90,8.90,99.90,1035824,28,20045,-76
2022-04-24 19:40:41,1999.90,999.90,8.90,99.90,1035917,28,20060,-77
2022-04-24 19:41:11,1999.90,999.90,8.80,99.90,1035928,28,20014,-76
2022-04-24 19:41:42,1999.90,999.90,8.80,99.90,1031793,28,20023,-76
2022-04-24 19:42:13,1999.90,999.90,8.80,99.90,1031812,28,20015,-74
2022-04-24 19:42:46,1999.90,999.90,8.80,99.90,1031864,28,20030,-74
2022-04-24 19:43:17,1999.90,999.90,8.80,99.90,1032349,28,20014,-74
2022-04-24 19:43:49,1999.90,999.90,8.80,99.90,1031615,28,20116,-76
2022-04-24 19:44:21,1999.90,999.90,8.80,99.90,1032052,28,20116,-76
2022-04-24 19:44:51,1999.90,999.90,8.80,99.90,1035830,28,20018,-76
2022-04-24 19:45:22,1999.90,999.90,8.80,99.90,1035788,28,20014,-77
2022-04-24 19:45:53,1999.90,999.90,8.80,99.90,1036346,28,20352,-76
2022-04-24 19:46:24,1999.90,999.90,8.80,99.90,1032572,28,20046,-77
2022-04-24 19:46:55,1999.90,999.90,8.80,99.90,1032259,28,20381,-76
2022-04-24 19:47:29,1999.90,999.90,8.80,99.90,1031745,28,20023,-76
2022-04-24 19:48:18,1999.90,999.90,8.80,99.90,1030900,28,20525,-76
2022-04-24 19:49:07,1999.90,999.90,8.80,99.90,1031812,28,20027,-77
2022-04-24 19:49:41,1999.90,999.90,8.80,99.90,1036274,28,20021,-74
2022-04-24 19:50:12,1999.90,999.90,8.80,99.90,1035747,28,20026,-74
2022-04-24 19:50:43,1999.90,999.90,8.80,99.90,1037407,28,20022,-74
2022-04-24 19:51:15,1999.90,999.90,8.80,99.90,1033690,28,20069,-74
2022-04-24 19:51:45,1999.90,999.90,8.80,99.90,1032108,28,20125,-74
2022-04-24 19:52:16,1999.90,999.90,8.80,99.90,1031704,28,20022,-74
2022-04-24 19:52:51,1999.90,999.90,8.80,99.90,1032123,28,20022,-76
2022-04-24 19:53:24,1999.90,999.90,8.80,99.90,1035828,28,20464,-75
2022-04-24 19:53:56,1999.90,999.90,8.70,99.90,1035805,28,20014,-74
2022-04-24 19:54:27,1999.90,999.90,8.80,99.90,1032803,28,20022,-74
2022-04-24 19:54:57,1999.90,999.90,8.70,99.90,1035869,28,20018,-74
2022-04-24 19:55:28,1999.90,999.90,8.70,99.90,1028981,28,20114,-77
2022-04-24 19:55:59,1999.90,999.90,8.70,99.90,1026970,28,20011,-75
2022-04-24 19:56:29,1999.90,999.90,8.70,99.90,1033255,28,20088,-75
2022-04-24 19:57:00,1999.90,999.90,8.70,99.90,1030745,28,20398,-75
2022-04-24 19:57:30,1999.90,999.90,8.70,99.90,1035715,28,20025,-76
2022-04-24 19:58:02,1999.90,999.90,8.70,99.90,1032760,28,20193,-75
2022-04-24 19:58:32,1999.90,999.90,8.70,99.90,1031668,28,20015,-75
2022-04-24 19:59:03,1999.90,999.90,8.70,99.90,1035862,28,20084,-76
2022-04-24 19:59:34,1999.90,999.90,8.70,99.90,1027030,28,20125,-76
2022-04-24 20:00:05,1999.90,999.90,8.70,99.90,1023863,28,20011,-75
2022-04-24 20:00:36,1999.90,999.90,8.70,99.90,1027120,28,20019,-75
2022-04-24 20:01:06,1999.90,999.90,8.70,99.90,1027958,28,20019,-76
2022-04-24 20:01:37,1999.90,999.90,8.70,99.90,1035725,28,20465,-74
2022-04-24 20:02:07,1999.90,999.90,8.70,99.90,1031774,28,20022,-74
2022-04-24 20:02:38,1999.90,999.90,8.70,99.90,1027940,28,20433,-74
2022-04-24 20:03:09,1999.90,999.90,8.60,99.90,1027860,28,20029,-73
2022-04-24 20:03:40,1999.90,999.90,8.60,99.90,1028199,28,20068,-75
2022-04-24 20:04:11,1999.90,999.90,8.60,99.90,1035680,28,20108,-75
2022-04-24 20:04:41,1999.90,999.90,8.60,99.90,1032315,28,20482,-74
2022-04-24 20:05:12,1999.90,999.90,8.60,99.90,1034775,28,20033,-75
2022-04-24 20:05:43,1999.90,999.90,8.60,99.90,1031852,28,20018,-74
2022-04-24 20:06:13,1999.90,999.90,8.60,99.90,1027567,28,20557,-76
2022-04-24 20:06:45,1999.90,999.90,8.60,99.90,1028015,28,20066,-76
2022-04-24 20:07:15,1999.90,999.90,8.60,99.90,1027802,28,20018,-77
2022-04-24 20:07:49,1999.90,999.90,8.60,99.90,1051792,23,20022,-71
2022-04-24 20:08:21,1999.90,999.90,8.60,99.90,1026401,28,20039,-72
2022-04-24 20:08:52,1999.90,999.90,8.60,99.90,1022000,28,20070,-72
2022-04-24 20:09:23,1999.90,999.90,8.60,99.90,1020327,29,20079,-71
2022-04-24 20:09:54,1999.90,999.90,8.60,99.90,1025569,28,20131,-71
2022-04-24 20:10:24,1999.90,999.90,8.60,99.90,1027350,28,20093,-71
2022-04-24 20:10:55,1999.90,999.90,8.60,99.90,1025119,28,20114,-71
2022-04-24 20:11:26,1999.90,999.90,8.50,99.90,1027872,28,20019,-71
2022-04-24 20:11:56,1999.90,999.90,8.60,99.90,1032081,28,20018,-71
2022-04-24 20:12:27,1999.90,999.90,8.60,99.90,1035823,28,20054,-71
2022-04-24 20:12:58,1999.90,999.90,8.60,99.90,1027930,28,20015,-72
2022-04-24 20:13:29,1999.90,999.90,8.60,99.90,1029228,28,20031,-72
2022-04-24 20:14:00,1999.90,999.90,8.60,99.90,1031831,28,20025,-71
2022-04-24 20:14:31,1999.90,999.90,8.60,99.90,1031742,28,20046,-72
2022-04-24 20:15:03,1999.90,999.90,8.60,99.90,1023839,28,20114,-71
2022-04-24 20:15:34,1999.90,999.90,8.60,99.90,1022283,29,20020,-71
2022-04-24 20:16:05,1999.90,999.90,8.60,99.90,1019716,28,20024,-71
2022-04-24 20:16:36,1999.90,999.90,8.60,99.90,1028207,28,20097,-71
2022-04-24 20:17:07,1999.90,999.90,8.50,99.90,1032170,28,20022,-71
2022-04-24 20:17:38,1999.90,999.90,8.50,99.90,1035475,28,20477,-71
2022-04-24 20:18:09,1999.90,999.90,8.50,99.90,1034353,28,20525,-72
2022-04-24 20:18:40,1999.90,999.90,8.60,99.90,1035017,28,20017,-71
2022-04-24 20:19:10,1999.90,999.90,8.50,99.90,1029826,28,20014,-72
2022-04-24 20:19:41,1999.90,999.90,8.60,99.90,1027322,28,20151,-72
2022-04-24 20:20:12,1999.90,999.90,8.50,99.90,1029881,28,20011,-72
2022-04-24 20:20:43,1999.90,999.90,8.50,99.90,1028310,28,20103,-72
2022-04-24 20:21:14,1999.90,999.90,8.50,99.90,1031789,28,20535,-72
2022-04-24 20:21:45,1999.90,999.90,8.60,99.90,1031830,28,20519,-72
2022-04-24 20:22:16,1999.90,999.90,8.50,99.90,1027794,28,20085,-72
2022-04-24 20:22:48,1999.90,999.90,8.50,99.90,1023962,28,20026,-72
2022-04-24 20:23:19,1999.90,999.90,8.50,99.90,1022588,28,20103,-72
2022-04-24 20:23:51,1999.90,999.90,8.50,99.90,1022811,28,20020,-72
2022-04-24 20:24:22,1999.90,999.90,8.50,99.90,1025983,28,20015,-72
2022-04-24 20:24:53,1999.90,999.90,8.50,99.90,1023632,28,20023,-72
2022-04-24 20:25:24,1999.90,999.90,8.50,99.90,1019699,29,20020,-72
2022-04-24 20:25:55,1999.90,999.90,8.50,99.90,1015705,29,20020,-72
2022-04-24 20:26:27,1999.90,999.90,8.50,99.90,1016085,29,20024,-72
2022-04-24 20:26:57,1999.90,999.90,8.50,99.90,1016563,29,20059,-72
2022-04-24 20:27:28,1999.90,999.90,8.50,99.90,1016270,29,20030,-72
2022-04-24 20:27:59,1999.90,999.90,8.40,99.90,1019830,29,20533,-72
2022-04-24 20:28:30,1999.90,999.90,8.40,99.90,1015975,29,20024,-72
2022-04-24 20:29:01,1999.90,999.90,8.40,99.90,1020225,28,20106,-72
2022-04-24 20:29:31,1999.90,999.90,8.40,99.90,1027584,28,20639,-72
2022-04-24 20:30:02,1999.90,999.90,8.40,99.90,1027602,28,20019,-72
2022-04-24 20:30:34,1999.90,999.90,8.40,99.90,1027694,28,20031,-72
2022-04-24 20:31:04,1999.90,999.90,8.40,99.90,1027630,28,20053,-72
2022-04-24 20:31:35,1999.90,999.90,8.40,99.90,1023943,28,20045,-72
2022-04-24 20:32:06,1999.90,999.90,8.50,99.90,1023825,28,20498,-72
2022-04-24 20:32:38,1999.90,999.90,8.40,99.90,1023656,29,20494,-72
2022-04-24 20:33:09,1999.90,999.90,8.50,99.90,1024226,28,20019,-72
2022-04-24 20:33:41,1999.90,999.90,8.40,99.90,1024283,28,20019,-72
2022-04-24 20:34:12,1999.90,999.90,8.40,99.90,1027201,28,20394,-72
2022-04-24 20:34:43,1999.90,999.90,8.40,99.90,1023355,29,20024,-72
2022-04-24 20:35:14,1999.90,999.90,8.40,99.90,1023031,28,20023,-73
2022-04-24 20:35:44,1999.90,999.90,8.40,99.90,1020201,28,20020,-72
2022-04-24 20:36:16,1999.90,999.90,8.40,99.90,1027745,28,20023,-71
2022-04-24 20:36:48,1999.90,999.90,8.40,99.90,1023551,29,20023,-71
2022-04-24 20:37:19,1999.90,999.90,8.50,99.90,1020254,29,20031,-71
2022-04-24 20:37:51,1999.90,999.90,8.40,99.90,1021298,29,20012,-70
2022-04-24 20:38:23,1999.90,999.90,8.40,99.90,1024249,28,20090,-71
2022-04-24 20:38:53,1999.90,999.90,8.40,99.90,1027857,28,20088,-71
2022-04-24 20:39:31,1999.90,999.90,8.40,99.90,1023551,28,20132,-71
2022-04-24 20:40:02,1999.90,999.90,8.40,99.90,1019429,29,20467,-71
2022-04-24 20:40:32,1999.90,999.90,8.40,99.90,1015800,29,20041,-71
2022-04-24 20:41:03,1999.90,999.90,8.40,99.90,1016789,29,20033,-71
2022-04-24 20:41:34,1999.90,999.90,8.40,99.90,1016035,29,20028,-71
2022-04-24 20:42:04,1999.90,999.90,8.40,99.90,1023820,28,20419,-71
2022-04-24 20:42:35,1999.90,999.90,8.40,99.90,1019704,29,20122,-71
2022-04-24 20:43:06,1999.90,999.90,8.40,99.90,1019816,29,20503,-71
2022-04-24 20:43:38,1999.90,999.90,8.40,99.90,1023640,29,20023,-71
2022-04-24 20:44:14,1999.90,999.90,8.40,99.90,1020272,29,20530,-71
2022-04-24 20:44:45,1999.90,999.90,8.40,99.90,1019635,29,20024,-71
2022-04-24 20:45:16,1999.90,999.90,8.40,99.90,1019839,29,20031,-71
2022-04-24 20:45:49,1999.90,999.90,8.40,99.90,1020631,29,20032,-71
2022-04-24 20:46:19,1999.90,999.90,8.40,99.90,1019632,29,20079,-71
2022-04-24 20:46:50,1999.90,999.90,8.40,99.90,1015710,29,20024,-71
2022-04-24 20:47:21,1999.90,999.90,8.40,99.90,1016525,29,20499,-71
2022-04-24 20:47:51,1999.90,999.90,8.40,99.90,1023702,28,20034,-71
2022-04-24 20:48:22,1999.90,999.90,8.40,99.90,1027689,28,20077,-71
2022-04-24 20:48:53,1999.90,999.90,8.40,99.90,1033377,28,20018,-71
2022-04-24 20:49:23,1999.90,999.90,8.40,99.90,1033646,28,20425,-71
2022-04-24 20:49:54,1999.90,999.90,8.40,99.90,1027220,28,21585,-71
2022-04-24 20:50:25,1999.90,999.90,8.40,99.90,1027571,28,20023,-71
2022-04-24 20:50:55,1999.90,999.90,8.40,99.90,1023668,28,20020,-70
2022-04-24 20:51:26,1999.90,999.90,8.40,99.90,1023631,29,20058,-70
2022-04-24 20:51:57,1999.90,999.90,8.40,99.90,1023913,28,20027,-70
2022-04-24 20:52:27,1999.90,999.90,8.40,99.90,1027568,28,20114,-70
2022-04-24 20:52:58,1999.90,999.90,8.50,99.90,1027647,28,20050,-70
2022-04-24 20:53:28,1999.90,999.90,8.40,99.90,1027730,28,20023,-70
2022-04-24 20:53:59,1999.90,999.90,8.40,99.90,1027444,28,20077,-70
2022-04-24 20:54:31,1999.90,999.90,8.40,99.90,1027740,28,20026,-70
2022-04-24 20:55:02,1999.90,999.90,8.40,99.90,1019492,29,20512,-71
2022-04-24 20:55:33,1999.90,999.90,8.40,99.90,1016089,29,20498,-71
2022-04-24 20:56:04,1999.90,999.90,8.40,99.90,1023640,29,20019,-71
2022-04-24 20:56:35,1999.90,999.90,8.40,99.90,1024308,28,20019,-71
2022-04-24 20:57:07,1999.90,999.90,8.40,99.90,1031446,28,20054,-71
2022-04-24 20:57:38,1999.90,999.90,8.40,99.90,1031183,28,20030,-71
2022-04-24 20:58:08,1999.90,999.90,8.40,99.90,1027629,28,20027,-71
2022-04-24 20:58:39,1999.90,999.90,8.40,99.90,1027729,28,20035,-71
2022-04-24 20:59:10,1999.90,999.90,8.40,99.90,1027766,28,20019,-71
2022-04-24 20:59:40,1999.90,999.90,8.40,99.90,1031474,28,20019,-71
2022-04-24 21:00:12,1999.90,999.90,8.40,99.90,1031492,28,20030,-71
2022-04-24 21:00:45,1999.90,999.90,8.40,99.90,1027449,28,20532,-71
2022-04-24 21:01:16,1999.90,999.90,8.40,99.90,1026098,28,20062,-71
2022-04-24 21:01:46,1999.90,999.90,8.40,99.90,1018902,29,20027,-71
2022-04-24 21:02:18,1999.90,999.90,8.40,99.90,1020172,29,20103,-71
2022-04-24 21:02:48,1999.90,999.90,8.40,99.90,1019870,29,20086,-71
2022-04-24 21:03:19,1999.90,999.90,8.40,99.90,1016188,28,20064,-71
2022-04-24 21:03:50,1999.90,999.90,8.40,99.90,1019617,29,20020,-71
2022-04-24 21:04:20,1999.90,999.90,8.40,99.90,1019536,29,20024,-71
2022-04-24 21:04:51,1999.90,999.90,8.50,99.90,1023983,28,20039,-71
2022-04-24 21:05:22,1999.90,999.90,8.40,99.90,1023619,28,20027,-71
2022-04-24 21:05:52,1999.90,999.90,8.50,99.90,1023561,29,20073,-71
2022-04-24 21:06:23,1999.90,999.90,8.40,99.90,1023598,28,20027,-70
2022-04-24 21:06:54,1999.90,999.90,8.40,99.90,1027301,28,20014,-70
2022-04-24 21:07:24,1999.90,999.90,8.40,99.90,1031530,28,20023,-71
2022-04-24 21:07:55,1999.90,999.90,8.40,99.90,1031446,28,20121,-71
2022-04-24 21:08:25,1999.90,999.90,8.40,99.90,1031672,28,20022,-71
2022-04-24 21:08:56,1999.90,999.90,8.40,99.90,1031339,28,20018,-71
2022-04-24 21:09:27,1999.90,999.90,8.40,99.90,1031561,28,20034,-71
2022-04-24 21:09:57,1999.90,999.90,8.40,99.90,1027423,28,20022,-71
2022-04-24 21:10:28,1999.90,999.90,8.40,99.90,1027511,28,20030,-71
2022-04-24 21:10:59,1999.90,999.90,8.40,99.90,1023724,29,20031,-71
2022-04-24 21:11:29,1999.90,999.90,8.40,99.90,1023917,28,20498,-71
2022-04-24 21:12:00,1999.90,999.90,8.40,99.90,1027534,28,20031,-71
2022-04-24 21:12:30,1999.90,999.90,8.40,99.90,1023813,28,20027,-71
2022-04-24 21:13:01,1999.90,999.90,8.40,99.90,1027508,28,20023,-71
2022-04-24 21:13:32,1999.90,999.90,8.40,99.90,1027758,28,20031,-71
2022-04-24 21:14:05,1999.90,999.90,8.40,99.90,1027735,28,20027,-71
2022-04-24 21:14:38,1999.90,999.90,8.40,99.90,1027635,28,20030,-71
2022-04-24 21:15:08,1999.90,999.90,8.40,99.90,1023649,28,20075,-71
2022-04-24 21:15:39,1999.90,999.90,8.40,99.90,1016290,29,20028,-70
2022-04-24 21:16:10,1999.90,999.90,8.40,99.90,1015663,29,20450,-70
2022-04-24 21:16:41,1999.90,999.90,8.40,99.90,1019616,29,20512,-71
2022-04-24 21:17:14,1999.90,999.90,8.40,99.90,1020807,29,20079,-71
2022-04-24 21:17:44,1999.90,999.90,8.40,99.90,1023983,28,20025,-71
2022-04-24 21:18:15,1999.90,999.90,8.40,99.90,1027989,28,20023,-70
2022-04-24 21:18:45,1999.90,999.90,8.40,99.90,1028372,28,20019,-70
2022-04-24 21:19:16,1999.90,999.90,8.40,99.90,1030665,28,20022,-71
2022-04-24 21:19:47,1999.90,999.90,8.40,99.90,1027307,28,20537,-71
2022-04-24 21:20:18,1999.90,999.90,8.40,99.90,1023553,29,20051,-71
2022-04-24 21:20:49,1999.90,999.90,8.40,99.90,1026156,28,20411,-70
2022-04-24 21:21:20,1999.90,999.90,8.40,99.90,1027836,28,20513,-70
2022-04-24 21:21:50,1999.90,999.90,8.40,99.90,1031866,28,20102,-71
2022-04-24 21:22:21,1999.90,999.90,8.40,99.90,1035952,28,20057,-71
2022-04-24 21:22:52,1999.90,999.90,8.40,99.90,1035595,28,20477,-71
2022-04-24 21:23:23,1999.90,999.90,8.40,99.90,1039667,28,20124,-71
2022-04-24 21:23:54,1999.90,999.90,8.40,99.90,1039720,28,20089,-71
2022-04-24 21:24:26,1999.90,999.90,8.40,99.90,1035609,28,20018,-71
2022-04-24 21:24:57,1999.90,999.90,8.40,99.90,1035581,28,20076,-71
2022-04-24 21:25:28,1999.90,999.90,8.40,99.90,1031436,28,20029,-71
2022-04-24 21:25:59,1999.90,999.90,8.40,99.90,1027571,28,20110,-71
2022-04-24 21:26:30,1999.90,999.90,8.40,99.90,1027675,28,20025,-71
2022-04-24 21:27:00,1999.90,999.90,8.40,99.90,1031910,28,20025,-71
2022-04-24 21:27:33,1999.90,999.90,8.40,99.90,1031745,28,20030,-71
2022-04-24 21:28:04,1999.90,999.90,8.40,99.90,1031537,28,20405,-71
2022-04-24 21:28:36,1999.90,999.90,8.40,99.90,1027513,28,20604,-71
2022-04-24 21:29:06,1999.90,999.90,8.50,99.90,1023570,29,20031,-71
2022-04-24 21:29:37,1999.90,999.90,8.50,99.90,1019774,29,20034,-71
2022-04-24 21:30:09,1999.90,999.90,8.50,99.90,1023800,28,20494,-71
2022-04-24 21:30:40,1999.90,999.90,8.50,99.90,1027457,28,20557,-71
2022-04-24 21:31:10,1999.90,999.90,8.50,99.90,1027944,28,20576,-70
2022-04-24 21:31:41,1999.90,999.90,8.40,99.90,1023459,28,20589,-71
2022-04-24 21:32:12,1999.90,999.90,8.50,99.90,1022996,28,20026,-71
2022-04-24 21:32:43,1999.90,999.90,8.50,99.90,1023778,28,20035,-71
2022-04-24 21:33:13,1999.90,999.90,8.40,99.90,1023582,28,20033,-71
2022-04-24 21:33:44,1999.90,999.90,8.40,99.90,1020188,28,20110,-71
2022-04-24 21:34:15,1999.90,999.90,8.40,99.90,1027310,28,20152,-71
2022-04-24 21:34:46,1999.90,999.90,8.40,99.90,1027514,28,20033,-71
2022-04-24 21:35:16,1999.90,999.90,8.40,99.90,1027376,28,20034,-71
2022-04-24 21:35:47,1999.90,999.90,8.40,99.90,1024567,28,20063,-71
2022-04-24 21:36:18,1999.90,999.90,8.50,99.90,1024291,28,20649,-70
2022-04-24 21:36:48,1999.90,999.90,8.40,99.90,1025876,28,20023,-70
2022-04-24 21:37:19,1999.90,999.90,8.40,99.90,1024312,29,20027,-70
2022-04-24 21:37:50,1999.90,999.90,8.40,99.90,1024586,28,20027,-70
2022-04-24 21:38:21,1999.90,999.90,8.40,99.90,1028247,28,20375,-70
2022-04-24 21:38:51,1999.90,999.90,8.40,99.90,1028586,28,20691,-70
2022-04-24 21:39:22,1999.90,999.90,8.40,99.90,1032344,28,20026,-70
2022-04-24 21:39:52,1999.90,999.90,8.50,99.90,1028435,28,20027,-71
2022-04-24 21:40:23,1999.90,999.90,8.50,99.90,1032394,28,20026,-70
2022-04-24 21:40:54,1999.90,999.90,8.50,99.90,1032312,28,20078,-70
2022-04-24 21:41:24,1999.90,999.90,8.50,99.90,1028255,28,20606,-70
2022-04-24 21:41:55,1999.90,999.90,8.50,99.90,1028343,28,20018,-70
2022-04-24 21:42:25,1999.90,999.90,8.50,99.90,1032351,28,20528,-70
2022-04-24 21:42:56,1999.90,999.90,8.50,99.90,1032287,28,20026,-70
2022-04-24 21:43:26,1999.90,999.90,8.50,99.90,1032264,28,20025,-70
2022-04-24 21:43:57,1999.90,999.90,8.50,99.90,1032199,28,20061,-70
2022-04-24 21:44:28,1999.90,999.90,8.50,99.90,1020429,29,20024,-70
2022-04-24 21:44:58,1999.90,999.90,8.50,99.90,1024596,28,20019,-70
2022-04-24 21:45:31,1999.90,999.90,8.50,99.90,1024477,28,20386,-70
2022-04-24 21:46:02,1999.90,999.90,8.50,99.90,1028623,28,20019,-70
2022-04-24 21:46:32,1999.90,999.90,8.50,99.90,1028335,28,20105,-70
2022-04-24 21:47:03,1999.90,999.90,8.50,99.90,1028770,28,20023,-70
2022-04-24 21:47:36,1999.90,999.90,8.50,99.90,1032126,28,20026,-70
2022-04-24 21:48:07,1999.90,999.90,8.50,99.90,1028758,28,20413,-70
2022-04-24 21:48:37,1999.90,999.90,8.50,99.90,1028338,28,20540,-70
2022-04-24 21:49:08,1999.90,999.90,8.50,99.90,1024345,29,20639,-70
2022-04-24 21:49:39,1999.90,999.90,8.50,99.90,1024157,28,20498,-70
2022-04-24 21:50:09,1999.90,999.90,8.40,99.90,1024437,28,20102,-70
2022-04-24 21:50:41,1999.90,999.90,8.50,99.90,1024453,28,20027,-70
2022-04-24 21:51:12,1999.90,999.90,8.50,99.90,1028226,28,20029,-70
2022-04-24 21:51:43,1999.90,999.90,8.50,99.90,1028684,28,20064,-70
2022-04-24 21:52:13,1999.90,999.90,8.50,99.90,1032682,28,20019,-70
2022-04-24 21:52:44,1999.90,999.90,8.50,99.90,1036236,28,20022,-70
2022-04-24 21:53:14,1999.90,999.90,8.50,99.90,1032595,28,20397,-70
2022-04-24 21:53:45,1999.90,999.90,8.50,99.90,1032300,28,20434,-70
2022-04-24 21:54:16,1999.90,999.90,8.50,99.90,1032319,28,20073,-70
2022-04-24 21:54:47,1999.90,999.90,8.50,99.90,1028285,28,20117,-70
2022-04-24 21:55:19,1999.90,999.90,8.50,99.90,1024670,28,20459,-70
2022-04-24 21:55:49,1999.90,999.90,8.50,99.90,1024168,28,20025,-70
2022-04-24 21:56:20,1999.90,999.90,8.50,99.90,1016561,29,20024,-70
2022-04-24 21:56:52,1999.90,999.90,8.50,99.90,1020700,29,20644,-70
2022-04-24 21:57:22,1999.90,999.90,8.50,99.90,1024624,28,20601,-70
2022-04-24 21:57:53,1999.90,999.90,8.50,99.90,1024464,28,20466,-70
2022-04-24 21:58:26,1999.90,999.90,8.50,99.90,1028156,28,20098,-70
2022-04-24 21:59:00,1999.90,999.90,8.50,99.90,1020706,28,20023,-70
2022-04-24 21:59:31,1999.90,999.90,8.50,99.90,1016241,29,20024,-70
2022-04-24 22:00:06,1999.90,999.90,8.50,99.90,1017053,29,20025,-70
2022-04-24 22:00:51,1999.90,999.90,8.50,99.90,1021506,28,20026,-70
2022-04-24 22:01:22,1999.90,999.90,8.50,99.90,1030919,28,20030,-71
2022-04-24 22:02:11,1999.90,999.90,8.50,99.90,1031023,28,20037,-71
2022-04-24 22:03:00,1999.90,999.90,8.50,99.90,1032302,28,20079,-71
2022-04-24 22:03:49,1999.90,999.90,8.50,99.90,1036003,28,20034,-72
2022-04-24 22:04:22,1999.90,999.90,8.50,99.90,1035990,28,20503,-71
2022-04-24 22:04:53,1999.90,999.90,8.50,99.90,1036242,28,20030,-71
2022-04-24 22:05:23,1999.90,999.90,8.50,99.90,1025412,28,20035,-71
2022-04-24 22:05:54,1999.90,999.90,8.40,99.90,1021371,29,20507,-71
2022-04-24 22:06:25,1999.90,999.90,8.40,99.90,1023738,28,20490,-71
2022-04-24 22:06:57,1999.90,999.90,8.50,99.90,1020549,29,20023,-71
2022-04-24 22:07:28,1999.90,999.90,8.40,99.90,1024522,28,20028,-70
2022-04-24 22:07:58,1999.90,999.90,8.40,99.90,1024358,28,20470,-70
2022-04-24 22:08:29,1999.90,999.90,8.40,99.90,1024267,28,20034,-70
2022-04-24 22:09:00,1999.90,999.90,8.50,99.90,1024378,29,20023,-70
2022-04-24 22:09:31,1999.90,999.90,8.40,99.90,1024590,28,20051,-70
2022-04-24 22:10:02,1999.90,999.90,8.40,99.90,1032235,28,20026,-70
2022-04-24 22:10:32,1999.90,999.90,8.40,99.90,1032202,28,20041,-71
2022-04-24 22:11:03,1999.90,999.90,8.40,99.90,1028022,28,20034,-71
2022-04-24 22:11:34,1999.90,999.90,8.40,99.90,1028372,28,20025,-71
2022-04-24 22:12:05,1999.90,999.90,8.40,99.90,1028154,28,20046,-71
2022-04-24 22:12:35,1999.90,999.90,8.40,99.90,1028129,28,20638,-71
2022-04-24 22:13:06,1999.90,999.90,8.50,99.90,1027943,28,20434,-70
2022-04-24 22:13:37,1999.90,999.90,8.40,99.90,1031804,28,20037,-70
2022-04-24 22:14:08,1999.90,999.90,8.50,99.90,1028069,28,20022,-70
2022-04-24 22:14:39,1999.90,999.90,8.40,99.90,1028386,28,20117,-71
2022-04-24 22:15:09,1999.90,999.90,8.50,99.90,1028143,28,20019,-71
2022-04-24 22:15:40,1999.90,999.90,8.50,99.90,1024126,28,20381,-71
2022-04-24 22:16:10,1999.90,999.90,8.50,99.90,1020221,29,20058,-71
2022-04-24 22:16:41,1999.90,999.90,8.50,99.90,1020251,29,20020,-70
2022-04-24 22:17:12,1999.90,999.90,8.50,99.90,1023899,28,20526,-71
2022-04-24 22:17:42,1999.90,999.90,8.50,99.90,1027797,28,20025,-70
2022-04-24 22:18:14,1999.90,999.90,8.50,99.90,1028063,28,20026,-70
2022-04-24 22:18:44,1999.90,999.90,8.50,99.90,1024501,28,20098,-70
2022-04-24 22:19:15,1999.90,999.90,8.50,99.90,1028363,28,20023,-70
2022-04-24 22:19:45,1999.90,999.90,8.40,99.90,1032065,28,20064,-71
2022-04-24 22:20:16,1999.90,999.90,8.40,99.90,1036268,28,20018,-71
2022-04-24 22:20:47,1999.90,999.90,8.40,99.90,1036251,28,20614,-71
2022-04-24 22:21:36,1999.90,999.90,8.40,99.90,1028126,28,20023,-70
2022-04-24 22:22:33,1999.90,999.90,8.40,99.90,1028354,28,20019,-70
2022-04-24 22:23:23,1999.90,999.90,8.40,99.90,1023891,28,20077,-71
2022-04-24 22:24:12,1999.90,999.90,8.40,99.90,1030628,28,20038,-70
2022-04-24 22:24:43,1999.90,999.90,8.40,99.90,1029131,28,20026,-70
2022-04-24 22:25:13,1999.90,999.90,8.40,99.90,1028012,28,20046,-71
2022-04-24 22:25:44,1999.90,999.90,8.40,99.90,1028147,28,20046,-71
2022-04-24 22:26:14,1999.90,999.90,8.40,99.90,1024217,28,20011,-71
2022-04-24 22:26:45,1999.90,999.90,8.40,99.90,1028313,28,20054,-70
2022-04-24 22:27:16,1999.90,999.90,8.40,99.90,1032116,28,20069,-70
2022-04-24 22:27:46,1999.90,999.90,8.40,99.90,1032160,28,20022,-70
2022-04-24 22:28:17,1999.90,999.90,8.40,99.90,1028108,28,20026,-70
2022-04-24 22:28:48,1999.90,999.90,8.40,99.90,1028175,28,20022,-71
2022-04-24 22:29:19,1999.90,999.90,8.40,99.90,1024277,28,20039,-71
2022-04-24 22:29:50,1999.90,999.90,8.40,99.90,1028085,28,20027,-70
2022-04-24 22:30:21,1999.90,999.90,8.40,99.90,1028202,28,20066,-70
2022-04-24 22:30:51,1999.90,999.90,8.40,99.90,1028556,28,20490,-71
2022-04-24 22:31:22,1999.90,999.90,8.40,99.90,1032147,28,20022,-71
2022-04-24 22:31:52,1999.90,999.90,8.40,99.90,1024251,29,20118,-71
2022-04-24 22:32:23,1999.90,999.90,8.40,99.90,1023925,28,20015,-71
2022-04-24 22:32:54,1999.90,999.90,8.40,99.90,1024366,28,20409,-71
2022-04-24 22:33:26,1999.90,999.90,8.40,99.90,1024366,28,20027,-71
2022-04-24 22:33:56,1999.90,999.90,8.40,99.90,1024227,29,20403,-71
2022-04-24 22:34:28,1999.90,999.90,8.40,99.90,1024139,28,20569,-70
2022-04-24 22:34:59,1999.90,999.90,8.40,99.90,1028450,28,20017,-71
2022-04-24 22:35:31,1999.90,999.90,8.40,99.90,1027755,28,20015,-71
2022-04-24 22:36:01,1999.90,999.90,8.40,99.90,1028711,28,20590,-71
2022-04-24 22:36:32,1999.90,999.90,8.40,99.90,1024067,29,20541,-71
2022-04-24 22:37:04,1999.90,999.90,8.40,99.90,1024354,28,20418,-70
2022-04-24 22:37:34,1999.90,999.90,8.40,99.90,1028026,28,20105,-70
2022-04-24 22:38:08,1999.90,999.90,8.40,99.90,1028451,28,20057,-71
2022-04-24 22:38:38,1999.90,999.90,8.50,99.90,1032178,28,20018,-71
2022-04-24 22:39:09,1999.90,999.90,8.40,99.90,1028166,28,20054,-71
2022-04-24 22:39:40,1999.90,999.90,8.40,99.90,1028379,28,20462,-71
2022-04-24 22:40:10,1999.90,999.90,8.40,99.90,1032242,28,20110,-70
2022-04-24 22:40:41,1999.90,999.90,8.40,99.90,1032368,28,20014,-70
2022-04-24 22:41:12,1999.90,999.90,8.40,99.90,1036064,28,20400,-71
2022-04-24 22:41:43,1999.90,999.90,8.40,99.90,1036147,28,20065,-70
2022-04-24 22:42:13,1999.90,999.90,8.40,99.90,1036311,28,20409,-71
2022-04-24 22:42:44,1999.90,999.90,8.40,99.90,1036236,28,20489,-71
2022-04-24 22:43:16,1999.90,999.90,8.40,99.90,1028094,28,20018,-71
2022-04-24 22:43:46,1999.90,999.90,8.40,99.90,1028031,28,20162,-70
2022-04-24 22:44:17,1999.90,999.90,8.50,99.90,1024106,29,20022,-70
2022-04-24 22:44:48,1999.90,999.90,8.50,99.90,1024585,28,20174,-70
2022-04-24 22:45:19,1999.90,999.90,8.40,99.90,1024096,28,20023,-70
2022-04-24 22:45:51,1999.90,999.90,8.50,99.90,1023982,29,20063,-70
2022-04-24 22:46:21,1999.90,999.90,8.50,99.90,1023879,28,20034,-71
2022-04-24 22:46:52,1999.90,999.90,8.50,99.90,1020144,28,20028,-71
2022-04-24 22:47:23,1999.90,999.90,8.50,99.90,1024358,28,20019,-71
2022-04-24 22:47:53,1999.90,999.90,8.50,99.90,1028229,28,20054,-70
2022-04-24 22:48:25,1999.90,999.90,8.50,99.90,1028422,28,20019,-70
2022-04-24 22:48:56,1999.90,999.90,8.50,99.90,1032283,28,20010,-71
2022-04-24 22:49:26,1999.90,999.90,8.50,99.90,1036026,28,20014,-70
2022-04-24 22:49:57,1999.90,999.90,8.40,99.90,1027863,28,20018,-71
2022-04-24 22:50:28,1999.90,999.90,8.50,99.90,1024113,29,20114,-70
2022-04-24 22:50:58,1999.90,999.90,8.50,99.90,1024103,29,20020,-70
2022-04-24 22:51:29,1999.90,999.90,8.50,99.90,1020183,29,20015,-70
2022-04-24 22:51:59,1999.90,999.90,8.50,99.90,1024377,28,20541,-70
2022-04-24 22:52:30,1999.90,999.90,8.40,99.90,1027908,28,20074,-70
2022-04-24 22:53:02,1999.90,999.90,8.40,99.90,1024022,28,20043,-70
2022-04-24 22:53:33,1999.90,999.90,8.50,99.90,1027735,28,20019,-70
2022-04-24 22:54:05,1999.90,999.90,8.50,99.90,1031627,28,20022,-70
2022-04-24 22:54:35,1999.90,999.90,8.50,99.90,1031473,28,20017,-70
2022-04-24 22:55:10,1999.90,999.90,8.50,99.90,1028329,28,20019,-70
2022-04-24 22:55:41,1999.90,999.90,8.50,99.90,1029116,28,20017,-70
2022-04-24 22:56:11,1999.90,999.90,8.50,99.90,1027324,28,20022,-71
2022-04-24 22:56:42,1999.90,999.90,8.50,99.90,1027951,28,20048,-70
2022-04-24 22:57:13,1999.90,999.90,8.50,99.90,1028287,28,20106,-70
2022-04-24 22:57:43,1999.90,999.90,8.50,99.90,1032000,28,20375,-71
2022-04-24 22:58:14,1999.90,999.90,8.50,99.90,1032057,28,20041,-71
2022-04-24 22:58:45,1999.90,999.90,8.50,99.90,1028045,28,20430,-71
2022-04-24 22:59:15,1999.90,999.90,8.50,99.90,1028046,28,20047,-70
2022-04-24 22:59:46,1999.90,999.90,8.50,99.90,1027874,28,20023,-70
2022-04-24 23:00:17,1999.90,999.90,8.50,99.90,1028204,28,20466,-70
2022-04-24 23:00:47,1999.90,999.90,8.50,99.90,1024020,28,20023,-71
2022-04-24 23:01:19,1999.90,999.90,8.50,99.90,1023991,28,20618,-71
2022-04-24 23:01:50,1999.90,999.90,8.50,99.90,1023914,29,20062,-71
2022-04-24 23:02:21,1999.90,999.90,8.50,99.90,1024406,28,20033,-70
2022-04-24 23:02:52,1999.90,999.90,8.50,99.90,1028475,28,20039,-71
2022-04-24 23:03:23,1999.90,999.90,8.50,99.90,1028513,28,20643,-71
2022-04-24 23:03:54,1999.90,999.90,8.50,99.90,1028049,28,20490,-71
2022-04-24 23:04:24,1999.90,999.90,8.60,99.90,1027973,28,20022,-71
2022-04-24 23:04:55,1999.90,999.90,8.60,99.90,1024131,28,20471,-70
2022-04-24 23:05:26,1999.90,999.90,8.60,99.90,1020195,29,20079,-71
2022-04-24 23:05:57,1999.90,999.90,8.60,99.90,1020294,29,20095,-71
2022-04-24 23:06:27,1999.90,999.90,8.50,99.90,1016214,29,20032,-71
2022-04-24 23:06:58,1999.90,999.90,8.60,99.90,1020523,28,20024,-71
2022-04-24 23:07:30,1999.90,999.90,8.60,99.90,1027962,28,20478,-71
2022-04-24 23:08:00,1999.90,999.90,8.60,99.90,1028184,28,20121,-71
2022-04-24 23:08:31,1999.90,999.90,8.50,99.90,1024237,29,20090,-71
2022-04-24 23:09:02,1999.90,999.90,8.50,99.90,1024392,28,20054,-71
2022-04-24 23:09:32,1999.90,999.90,8.50,99.90,1027857,28,20019,-71
2022-04-24 23:10:05,1999.90,999.90,8.50,99.90,1024265,28,20392,-71
2022-04-24 23:10:35,1999.90,999.90,8.50,99.90,1027958,28,20018,-71
2022-04-24 23:11:06,1999.90,999.90,8.50,99.90,1028194,28,20062,-71
2022-04-24 23:11:37,1999.90,999.90,8.50,99.90,1028256,28,20021,-71
2022-04-24 23:12:08,1999.90,999.90,8.50,99.90,1028193,28,20033,-71
2022-04-24 23:12:40,1999.90,999.90,8.50,99.90,1032053,28,20023,-71
2022-04-24 23:13:10,1999.90,999.90,8.50,99.90,1024109,28,20023,-71
2022-04-24 23:13:44,1999.90,999.90,8.50,99.90,1024373,28,20069,-71
2022-04-24 23:14:15,1999.90,999.90,8.50,99.90,1027975,28,20026,-71
2022-04-24 23:14:46,1999.90,999.90,8.50,99.90,1025169,28,20031,-71
2022-04-24 23:15:17,1999.90,999.90,8.50,99.90,1032060,28,20109,-71
2022-04-24 23:15:48,1999.90,999.90,8.50,99.90,1032127,28,20605,-71
2022-04-24 23:16:19,1999.90,999.90,8.50,99.90,1032329,28,20453,-71
2022-04-24 23:16:49,1999.90,999.90,8.50,99.90,1035965,28,20645,-71
2022-04-24 23:17:20,1999.90,999.90,8.50,99.90,1036088,28,20029,-71
2022-04-24 23:18:09,1999.90,999.90,8.50,99.90,1027832,28,20011,-71
2022-04-24 23:18:58,1999.90,999.90,8.50,99.90,1027988,28,20019,-71
2022-04-24 23:19:29,1999.90,999.90,8.50,99.90,1028788,28,20019,-71
2022-04-24 23:19:59,1999.90,999.90,8.50,99.90,1027845,28,20023,-71
2022-04-24 23:20:30,1999.90,999.90,8.50,99.90,1023915,29,20562,-71
2022-04-24 23:21:01,1999.90,999.90,8.50,99.90,1024174,29,20024,-71
2022-04-24 23:21:50,1999.90,999.90,8.50,99.90,1016338,29,20027,-71
2022-04-24 23:22:21,1999.90,999.90,8.50,99.90,1022622,29,20387,-71
2022-04-24 23:22:51,1999.90,999.90,8.50,99.90,1024061,28,20487,-71
2022-04-24 23:23:22,1999.90,999.90,8.50,99.90,1029123,28,20030,-70
2022-04-24 23:23:53,1999.90,999.90,8.50,99.90,1032237,28,20093,-70
2022-04-24 23:24:25,1999.90,999.90,8.50,99.90,1027944,28,20134,-71
2022-04-24 23:24:56,1999.90,999.90,8.50,99.90,1023948,29,20030,-71
2022-04-24 23:25:26,1999.90,999.90,8.50,99.90,1024057,29,20054,-71
2022-04-24 23:25:57,1999.90,999.90,8.50,99.90,1020875,28,20027,-71
2022-04-24 23:26:28,1999.90,999.90,8.50,99.90,1020200,29,20032,-71
2022-04-24 23:27:04,1999.90,999.90,8.50,99.90,1015986,29,20032,-70
2022-04-24 23:27:35,1999.90,999.90,8.50,99.90,1013039,29,20027,-70
2022-04-24 23:28:06,1999.90,999.90,8.50,99.90,1013901,29,20125,-70
2022-04-24 23:28:36,1999.90,999.90,8.50,99.90,1017650,29,20145,-70
2022-04-24 23:29:07,1999.90,999.90,8.50,99.90,1020077,29,20058,-70
2022-04-24 23:29:42,1999.90,999.90,8.50,99.90,1015811,29,20115,-71
2022-04-24 23:30:13,1999.90,999.90,8.50,99.90,1016743,29,20083,-70
2022-04-24 23:30:44,1999.90,999.90,8.50,99.90,1023877,29,20058,-70
2022-04-24 23:31:15,1999.90,999.90,8.60,99.90,1020814,29,20108,-71
2022-04-24 23:31:46,1999.90,999.90,8.50,99.90,1024252,28,20023,-71
2022-04-24 23:32:17,1999.90,999.90,8.50,99.90,1028215,28,20019,-71
2022-04-24 23:32:48,1999.90,999.90,8.50,99.90,1028169,28,20015,-71
2022-04-24 23:33:19,1999.90,999.90,8.50,99.90,1031920,28,20030,-71
2022-04-24 23:33:50,1999.90,999.90,8.50,99.90,1032024,28,20050,-71
2022-04-24 23:34:22,1999.90,999.90,8.50,99.90,1027744,28,20034,-71
2022-04-24 23:34:52,1999.90,999.90,8.60,99.90,1028255,28,20029,-71
2022-04-24 23:35:23,1999.90,999.90,8.60,99.90,1027377,28,20034,-71
2022-04-24 23:35:53,1999.90,999.90,8.60,99.90,1024263,28,20031,-71
2022-04-24 23:36:24,1999.90,999.90,8.60,99.90,1023955,28,20090,-71
2022-04-24 23:36:55,1999.90,999.90,8.60,99.90,1019893,29,20031,-71
2022-04-24 23:37:26,1999.90,999.90,8.60,99.90,1019908,29,20023,-71
2022-04-24 23:37:57,1999.90,999.90,8.60,99.90,1023765,29,20424,-71
2022-04-24 23:38:28,1999.90,999.90,8.60,99.90,1024303,28,20031,-71
2022-04-24 23:38:58,1999.90,999.90,8.60,99.90,1028082,28,20019,-71
2022-04-24 23:39:29,1999.90,999.90,8.60,99.90,1032159,28,20018,-71
2022-04-24 23:39:59,1999.90,999.90,8.60,99.90,1027643,28,20022,-71
2022-04-24 23:40:32,1999.90,999.90,8.60,99.90,1027914,28,20090,-71
2022-04-24 23:41:04,1999.90,999.90,8.60,99.90,1027907,28,20023,-71
2022-04-24 23:41:36,1999.90,999.90,8.60,99.90,1028050,28,20572,-71
2022-04-24 23:42:07,1999.90,999.90,8.60,99.90,1024541,28,20023,-71
2022-04-24 23:42:41,1999.90,999.90,8.60,99.90,1023893,28,20031,-71
2022-04-24 23:43:11,1999.90,999.90,8.60,99.90,1027901,28,20066,-71
2022-04-24 23:43:42,1999.90,999.90,8.60,99.90,1032484,28,20018,-71
2022-04-24 23:44:12,1999.90,999.90,8.60,99.90,1031923,28,20030,-71
2022-04-24 23:44:43,1999.90,999.90,8.60,99.90,1031866,28,20094,-71
2022-04-24 23:45:14,1999.90,999.90,8.60,99.90,1027812,28,20019,-71
2022-04-24 23:45:45,1999.90,999.90,8.60,99.90,1028052,28,20023,-71
2022-04-24 23:46:15,1999.90,999.90,8.60,99.90,1027919,28,20019,-71
2022-04-24 23:46:46,1999.90,999.90,8.60,99.90,1028237,28,20561,-71
2022-04-24 23:47:16,1999.90,999.90,8.60,99.90,1035892,28,20023,-71
2022-04-24 23:47:47,1999.90,999.90,8.60,99.90,1031891,28,20023,-71
2022-04-24 23:48:17,1999.90,999.90,8.60,99.90,1027908,28,20014,-71
2022-04-24 23:48:48,1999.90,999.90,8.60,99.90,1027753,28,20023,-71
2022-04-24 23:49:19,1999.90,999.90,8.60,99.90,1020213,29,20078,-71
2022-04-24 23:49:49,1999.90,999.90,8.60,99.90,1023944,28,20098,-71
2022-04-24 23:50:20,1999.90,999.90,8.60,99.90,1027833,28,20035,-71
2022-04-24 23:50:51,1999.90,999.90,8.60,99.90,1023884,28,20074,-71
2022-04-24 23:51:21,1999.90,999.90,8.60,99.90,1027916,28,20040,-71
2022-04-24 23:51:52,1999.90,999.90,8.60,99.90,1027987,28,20029,-72
2022-04-24 23:52:22,1999.90,999.90,8.60,99.90,1024154,28,20023,-70
2022-04-24 23:52:53,1999.90,999.90,8.60,99.90,1023852,28,20019,-70
2022-04-24 23:53:24,1999.90,999.90,8.60,99.90,1023951,29,20058,-70
2022-04-24 23:53:54,1999.90,999.90,8.60,99.90,1024059,28,20438,-70
2022-04-24 23:54:25,1999.90,999.90,8.60,99.90,1024090,28,20059,-70
2022-04-24 23:54:56,1999.90,999.90,8.60,99.90,1028133,28,20026,-70
2022-04-24 23:55:26,1999.90,999.90,8.60,99.90,1027908,28,20023,-71
2022-04-24 23:55:57,1999.90,999.90,8.60,99.90,1023964,28,20054,-70
2022-04-24 23:56:27,1999.90,999.90,8.60,99.90,1027894,28,20019,-70
2022-04-24 23:56:58,1999.90,999.90,8.60,99.90,1023994,28,20023,-71
2022-04-24 23:57:28,1999.90,999.90,8.60,99.90,1027953,28,20509,-70
2022-04-24 23:57:59,1999.90,999.90,8.60,99.90,1027614,28,20019,-70
2022-04-24 23:58:30,1999.90,999.90,8.60,99.90,1027780,28,20157,-70
2022-04-24 23:59:00,1999.90,999.90,8.60,99.90,1027812,28,20062,-70
2022-04-24 23:59:31,1999.90,999.90,8.60,99.90,1028045,28,20033,-71