2022-04-24 00:00:05,1999.90,999.90,9.40,99.90,1028361,28,20234,-62
2022-04-24 00:00:36,1999.90,999.90,9.40,99.90,1032207,28,20030,-62
2022-04-24 00:01:07,1999.90,999.90,9.40,99.90,1032442,28,20242,-61
2022-04-24 00:01:38,1999.90,999.90,9.40,99.90,1032418,28,20022,-59
2022-04-24 00:02:12,1999.90,999.90,9.40,99.90,1032374,28,20257,-62
2022-04-24 00:02:43,1999.90,999.90,9.40,99.90,1032495,28,20023,-61
2022-04-24 00:03:13,1999.90,999.90,9.30,99.90,1032382,28,20277,-61
2022-04-24 00:03:44,1999.90,999.90,9.30,99.90,1032445,28,20030,-60
2022-04-24 00:04:14,1999.90,999.90,9.20,99.90,1032079,28,20026,-62
2022-04-24 00:04:45,1999.90,999.90,9.20,99.90,1032175,28,20026,-61
2022-04-24 00:05:16,1999.90,999.90,9.30,99.90,1032258,28,20483,-60
2022-04-24 00:05:47,1999.90,999.90,9.30,99.90,1032219,28,20054,-61
2022-04-24 00:06:18,1999.90,999.90,9.30,99.90,1032346,28,20026,-61
2022-04-24 00:06:48,1999.90,999.90,9.20,99.90,1032449,28,20252,-60
2022-04-24 00:07:20,1999.90,999.90,9.30,99.90,1032459,28,20101,-62
2022-04-24 00:07:51,1999.90,999.90,9.30,99.90,1032491,28,20014,-60
2022-04-24 00:08:22,1999.90,999.90,9.20,99.90,1032382,28,20336,-61
2022-04-24 00:08:53,1999.90,999.90,9.30,99.90,1032151,28,20431,-61
2022-04-24 00:09:23,1999.90,999.90,9.30,99.90,1032186,28,20254,-61
2022-04-24 00:09:54,1999.90,999.90,9.30,99.90,1032220,28,20105,-61
2022-04-24 00:10:24,1999.90,999.90,9.30,99.90,1032034,28,20070,-61
2022-04-24 00:10:55,1999.90,999.90,9.30,99.90,1032449,28,20084,-61
2022-04-24 00:11:26,1999.90,999.90,9.30,99.90,1032452,28,20109,-60
2022-04-24 00:11:58,1999.90,999.90,9.30,99.90,1032468,28,20026,-61
2022-04-24 00:12:28,1999.90,999.90,9.30,99.90,1032047,28,20019,-61
2022-04-24 00:12:59,1999.90,999.90,9.30,99.90,1032500,28,20270,-61
2022-04-24 00:13:37,1999.90,999.90,9.30,99.90,1032462,28,20019,-61
2022-04-24 00:14:10,1999.90,999.90,9.30,99.90,1032059,28,20042,-61
2022-04-24 00:14:42,1999.90,999.90,9.30,99.90,1032077,28,20265,-61
2022-04-24 00:15:13,1999.90,999.90,9.30,99.90,1032082,28,20258,-59
2022-04-24 00:15:44,1999.90,999.90,9.30,99.90,1028670,28,20302,-61
2022-04-24 00:16:14,1999.90,999.90,9.30,99.90,1032296,28,20137,-61
2022-04-24 00:16:46,1999.90,999.90,9.30,99.90,1032018,28,20374,-60
2022-04-24 00:17:20,1999.90,999.90,9.20,99.90,1028391,28,20027,-61
2022-04-24 00:17:50,1999.90,999.90,9.20,99.90,1032155,28,20261,-61
2022-04-24 00:18:21,1999.90,999.90,9.20,99.90,1032208,28,20257,-61
2022-04-24 00:18:51,1999.90,999.90,9.20,99.90,1032113,28,20487,-60
2022-04-24 00:19:22,1999.90,999.90,9.20,99.90,1032442,28,20027,-61
2022-04-24 00:19:53,1999.90,999.90,9.20,99.90,1032419,28,20023,-59
2022-04-24 00:20:23,1999.90,999.90,9.20,99.90,1032431,28,20060,-58
2022-04-24 00:20:54,1999.90,999.90,9.30,99.90,1032375,28,20025,-61
2022-04-24 00:21:25,1999.90,999.90,9.20,99.90,1032278,28,20061,-61
2022-04-24 00:21:57,1999.90,999.90,9.20,99.90,1032497,28,20034,-60
2022-04-24 00:22:28,1999.90,999.90,9.20,99.90,1032121,28,20033,-61
2022-04-24 00:22:59,1999.90,999.90,9.20,99.90,1032010,28,20245,-61
2022-04-24 00:23:29,1999.90,999.90,9.20,99.90,1032156,28,20018,-61
2022-04-24 00:24:00,1999.90,999.90,9.20,99.90,1032184,28,20093,-61
2022-04-24 00:24:32,1999.90,999.90,9.20,99.90,1032486,28,20018,-61
2022-04-24 00:25:03,1999.90,999.90,9.20,99.90,1031992,28,20289,-62
2022-04-24 00:25:34,1999.90,999.90,9.20,99.90,1032085,28,20262,-59
2022-04-24 00:26:04,1999.90,999.90,9.20,99.90,1032175,28,20249,-61
2022-04-24 00:26:35,1999.90,999.90,9.30,99.90,1032127,28,20026,-60
2022-04-24 00:27:07,1999.90,999.90,9.30,99.90,1032310,28,20023,-61
2022-04-24 00:27:37,1999.90,999.90,9.30,99.90,1031996,28,20026,-62
2022-04-24 00:28:08,1999.90,999.90,9.30,99.90,1032033,28,20345,-61
2022-04-24 00:28:39,1999.90,999.90,9.40,99.90,1032082,28,20027,-58
2022-04-24 00:29:09,1999.90,999.90,9.40,99.90,1032141,28,20442,-61
2022-04-24 00:29:40,1999.90,999.90,9.40,99.90,1032088,28,20105,-61
2022-04-24 00:30:11,1999.90,999.90,9.40,99.90,1032436,28,20023,-61
2022-04-24 00:30:42,1999.90,999.90,9.40,99.90,1032440,28,20026,-61
2022-04-24 00:31:12,1999.90,999.90,9.40,99.90,1032334,28,20344,-59
2022-04-24 00:31:43,1999.90,999.90,9.40,99.90,1032405,28,20239,-61
2022-04-24 00:32:14,1999.90,999.90,9.40,99.90,1032361,28,20022,-61
2022-04-24 00:32:44,1999.90,999.90,9.30,99.90,1032345,28,20034,-62
2022-04-24 00:33:15,1999.90,999.90,9.30,99.90,1032315,28,20026,-61
2022-04-24 00:33:45,1999.90,999.90,9.40,99.90,1032272,28,20459,-61
2022-04-24 00:34:16,1999.90,999.90,9.40,99.90,1032376,28,20023,-61
2022-04-24 00:34:47,1999.90,999.90,9.40,99.90,1032328,28,20068,-61
2022-04-24 00:35:18,1999.90,999.90,9.40,99.90,1032282,28,20318,-61
2022-04-24 00:35:49,1999.90,999.90,9.40,99.90,1032399,28,20026,-61
2022-04-24 00:36:19,1999.90,999.90,9.40,99.90,1032341,28,20121,-62
2022-04-24 00:36:50,1999.90,999.90,9.50,99.90,1032416,28,20030,-61
2022-04-24 00:37:20,1999.90,999.90,9.50,99.90,1031888,28,20026,-62
2022-04-24 00:37:51,1999.90,999.90,9.50,99.90,1032072,28,20105,-61
2022-04-24 00:38:22,1999.90,999.90,9.40,99.90,1028063,28,20030,-61
2022-04-24 00:38:52,1999.90,999.90,9.40,99.90,1028188,28,20514,-62
2022-04-24 00:39:23,1999.90,999.90,9.40,99.90,1032033,28,20029,-60
2022-04-24 00:39:53,1999.90,999.90,9.40,99.90,1031936,28,20113,-58
2022-04-24 00:40:24,1999.90,999.90,9.40,99.90,1032365,28,20019,-61
2022-04-24 00:40:56,1999.90,999.90,9.40,99.90,1032033,28,20050,-62
2022-04-24 00:41:27,1999.90,999.90,9.30,99.90,1032000,28,20033,-60
2022-04-24 00:41:58,1999.90,999.90,9.40,99.90,1032006,28,20396,-61
2022-04-24 00:42:29,1999.90,999.90,9.30,99.90,1031679,28,20025,-61
2022-04-24 00:43:00,1999.90,999.90,9.30,99.90,1032297,28,20014,-61
2022-04-24 00:43:31,1999.90,999.90,9.30,99.90,1032303,28,20638,-61
2022-04-24 00:44:01,1999.90,999.90,9.40,99.90,1032303,28,20030,-61
2022-04-24 00:44:32,1999.90,999.90,9.40,99.90,1032287,28,20109,-61
2022-04-24 00:45:03,1999.90,999.90,9.30,99.90,1032402,28,20037,-61
2022-04-24 00:45:34,1999.90,999.90,9.30,99.90,1032276,28,20277,-59
2022-04-24 00:46:22,1999.90,999.90,9.30,99.90,1032216,28,20628,-62
2022-04-24 00:47:03,1999.90,999.90,9.30,99.90,1032290,28,20069,-62
2022-04-24 00:47:33,1999.90,999.90,9.30,99.90,1032230,28,20300,-61
2022-04-24 00:48:05,1999.90,999.90,9.30,99.90,1032262,28,20282,-60
2022-04-24 00:48:36,1999.90,999.90,9.30,99.90,1032311,28,20426,-60
2022-04-24 00:49:12,1999.90,999.90,9.30,99.90,1032318,28,20315,-60
2022-04-24 00:49:43,1999.90,999.90,9.30,99.90,1032343,28,20379,-60
2022-04-24 00:50:14,1999.90,999.90,9.30,99.90,1032276,28,20399,-61
2022-04-24 00:50:45,1999.90,999.90,9.30,99.90,1032260,28,20282,-61
2022-04-24 00:51:15,1999.90,999.90,9.30,99.90,1032270,28,20092,-61
2022-04-24 00:51:46,1999.90,999.90,9.30,99.90,1032278,28,20026,-61
2022-04-24 00:52:18,1999.90,999.90,9.30,99.90,1032233,28,20018,-61
2022-04-24 00:52:49,1999.90,999.90,9.20,99.90,1032357,28,20026,-61
2022-04-24 00:53:20,1999.90,999.90,9.20,99.90,1032289,28,20333,-61
2022-04-24 00:53:51,1999.90,999.90,9.20,99.90,1031986,28,20257,-60
2022-04-24 00:54:22,1999.90,999.90,9.20,99.90,1031950,28,20014,-61
2022-04-24 00:54:53,1999.90,999.90,9.20,99.90,1032037,28,20785,-61
2022-04-24 00:55:24,1999.90,999.90,9.20,99.90,1031957,28,20020,-60
2022-04-24 00:55:55,1999.90,999.90,9.20,99.90,1032315,28,20019,-61
2022-04-24 00:56:30,1999.90,999.90,9.20,99.90,1027742,28,20029,-61
2022-04-24 00:57:02,1999.90,999.90,9.20,99.90,1027988,28,20366,-61
2022-04-24 00:57:33,1999.90,999.90,9.20,99.90,1027535,28,20242,-61
2022-04-24 00:58:04,1999.90,999.90,9.20,99.90,1028991,28,20382,-58
2022-04-24 00:58:35,1999.90,999.90,9.20,99.90,1032174,28,20328,-61
2022-04-24 00:59:07,1999.90,999.90,9.30,99.90,1032305,28,20375,-60
2022-04-24 00:59:38,1999.90,999.90,9.30,99.90,1032261,28,20264,-61
2022-04-24 01:00:09,1999.90,999.90,9.30,99.90,1032274,28,20277,-62
2022-04-24 01:00:40,1999.90,999.90,9.30,99.90,1032091,28,20014,-61
2022-04-24 01:01:10,1999.90,999.90,9.30,99.90,1032301,28,20260,-61
2022-04-24 01:01:41,1999.90,999.90,9.30,99.90,1032232,28,20459,-61
2022-04-24 01:02:12,1999.90,999.90,9.20,99.90,1031889,28,20479,-61
2022-04-24 01:02:43,1999.90,999.90,9.20,99.90,1031856,28,20262,-61
2022-04-24 01:03:14,1999.90,999.90,9.20,99.90,1031869,28,20026,-60
2022-04-24 01:03:44,1999.90,999.90,9.20,99.90,1031938,28,20022,-60
2022-04-24 01:04:18,1999.90,999.90,9.20,99.90,1032294,28,20257,-62
2022-04-24 01:04:48,1999.90,999.90,9.30,99.90,1032195,28,20085,-61
2022-04-24 01:05:19,1999.90,999.90,9.30,99.90,1032260,28,20253,-61
2022-04-24 01:05:50,1999.90,999.90,9.30,99.90,1032191,28,20105,-61
2022-04-24 01:06:20,1999.90,999.90,9.30,99.90,1032248,28,20030,-61
2022-04-24 01:06:51,1999.90,999.90,9.30,99.90,1032099,28,20030,-62
2022-04-24 01:07:22,1999.90,999.90,9.30,99.90,1032287,28,20018,-61
2022-04-24 01:07:52,1999.90,999.90,9.30,99.90,1032239,28,20098,-61
2022-04-24 01:08:23,1999.90,999.90,9.30,99.90,1032185,28,20022,-62
2022-04-24 01:08:54,1999.90,999.90,9.30,99.90,1032031,28,20027,-62
2022-04-24 01:09:24,1999.90,999.90,9.30,99.90,1031893,28,20431,-61
2022-04-24 01:09:57,1999.90,999.90,9.30,99.90,1032181,28,20260,-62
2022-04-24 01:10:27,1999.90,999.90,9.30,99.90,1032263,28,20022,-61
2022-04-24 01:10:58,1999.90,999.90,9.30,99.90,1032180,28,20276,-62
2022-04-24 01:11:29,1999.90,999.90,9.30,99.90,1032238,28,20030,-59
2022-04-24 01:12:00,1999.90,999.90,9.30,99.90,1032244,28,20064,-61
2022-04-24 01:12:31,1999.90,999.90,9.30,99.90,1031489,28,20113,-61
2022-04-24 01:13:01,1999.90,999.90,9.30,99.90,1031830,28,20274,-61
2022-04-24 01:13:32,1999.90,999.90,9.30,99.90,1031926,28,20036,-62
2022-04-24 01:14:03,1999.90,999.90,9.30,99.90,1031970,28,20026,-61
2022-04-24 01:14:35,1999.90,999.90,9.30,99.90,1032228,28,20073,-62
2022-04-24 01:15:06,1999.90,999.90,9.30,99.90,1032102,28,20289,-61
2022-04-24 01:15:37,1999.90,999.90,9.30,99.90,1031840,28,20682,-62
2022-04-24 01:16:07,1999.90,999.90,9.20,99.90,1031923,28,20266,-62
2022-04-24 01:16:39,1999.90,999.90,9.30,99.90,1031908,28,20026,-61
2022-04-24 01:17:09,1999.90,999.90,9.30,99.90,1031885,28,20026,-60
2022-04-24 01:17:40,1999.90,999.90,9.30,99.90,1032199,28,20292,-62
2022-04-24 01:18:12,1999.90,999.90,9.30,99.90,1032229,28,20467,-61
2022-04-24 01:18:43,1999.90,999.90,9.30,99.90,1032256,28,20738,-62
2022-04-24 01:19:15,1999.90,999.90,9.30,99.90,1032069,28,20804,-60
2022-04-24 01:19:47,1999.90,999.90,9.30,99.90,1032155,28,20283,-62
2022-04-24 01:20:21,1999.90,999.90,9.40,99.90,1032256,28,20301,-61
2022-04-24 01:20:51,1999.90,999.90,9.30,99.90,1032152,28,20262,-61
2022-04-24 01:21:22,1999.90,999.90,9.20,99.90,1032123,28,20265,-61
2022-04-24 01:21:54,1999.90,999.90,9.20,99.90,1032044,28,20100,-62
2022-04-24 01:22:25,1999.90,999.90,9.20,99.90,1032234,28,20030,-61
2022-04-24 01:22:56,1999.90,999.90,9.30,99.90,1032198,28,20257,-61
2022-04-24 01:23:26,1999.90,999.90,9.20,99.90,1032114,28,20459,-61
2022-04-24 01:23:57,1999.90,999.90,9.20,99.90,1032202,28,20077,-62
2022-04-24 01:24:29,1999.90,999.90,9.20,99.90,1032209,28,20014,-61
2022-04-24 01:25:00,1999.90,999.90,9.20,99.90,1032144,28,20525,-61
2022-04-24 01:25:30,1999.90,999.90,9.30,99.90,1032073,28,20300,-60
2022-04-24 01:26:01,1999.90,999.90,9.20,99.90,1032173,28,20018,-61
2022-04-24 01:26:32,1999.90,999.90,9.20,99.90,1032248,28,20018,-61
2022-04-24 01:27:03,1999.90,999.90,9.20,99.90,1032246,28,20022,-61
2022-04-24 01:27:34,1999.90,999.90,9.20,99.90,1031713,28,20662,-61
2022-04-24 01:28:08,1999.90,999.90,9.20,99.90,1032191,28,20017,-61
2022-04-24 01:28:39,1999.90,999.90,9.20,99.90,1032135,28,20027,-60
2022-04-24 01:29:11,1999.90,999.90,9.20,99.90,1032171,28,20292,-61
2022-04-24 01:29:42,1999.90,999.90,9.20,99.90,1032115,28,20431,-60
2022-04-24 01:30:13,1999.90,999.90,9.10,99.90,1032190,28,20254,-61
2022-04-24 01:30:43,1999.90,999.90,9.10,99.90,1032177,28,20463,-60
2022-04-24 01:31:14,1999.90,999.90,9.10,99.90,1032250,28,20044,-61
2022-04-24 01:31:45,1999.90,999.90,9.10,99.90,1032113,28,20045,-60
2022-04-24 01:32:16,1999.90,999.90,9.10,99.90,1032197,28,20014,-61
2022-04-24 01:32:47,1999.90,999.90,9.10,99.90,1032114,28,20599,-61
2022-04-24 01:33:17,1999.90,999.90,9.10,99.90,1032191,28,20018,-60
2022-04-24 01:33:48,1999.90,999.90,9.10,99.90,1032128,28,20463,-59
2022-04-24 01:34:20,1999.90,999.90,9.10,99.90,1032181,28,20053,-62
2022-04-24 01:34:50,1999.90,999.90,9.10,99.90,1032147,28,20019,-62
2022-04-24 01:35:21,1999.90,999.90,9.10,99.90,1032177,28,20249,-61
2022-04-24 01:35:51,1999.90,999.90,9.20,99.90,1032073,28,20022,-60
2022-04-24 01:36:22,1999.90,999.90,9.20,99.90,1032250,28,20084,-61
2022-04-24 01:36:53,1999.90,999.90,9.10,99.90,1032189,28,20010,-61
2022-04-24 01:37:24,1999.90,999.90,9.10,99.90,1032082,28,20034,-61
2022-04-24 01:37:56,1999.90,999.90,9.20,99.90,1032112,28,20098,-61
2022-04-24 01:38:29,1999.90,999.90,9.10,99.90,1031853,28,20598,-61
2022-04-24 01:39:00,1999.90,999.90,9.10,99.90,1031895,28,20273,-61
2022-04-24 01:39:30,1999.90,999.90,9.10,99.90,1031853,28,20717,-62
2022-04-24 01:40:01,1999.90,999.90,9.10,99.90,1032403,28,20568,-61
2022-04-24 01:40:32,1999.90,999.90,9.10,99.90,1035855,28,20026,-61
2022-04-24 01:41:02,1999.90,999.90,9.20,99.90,1036034,28,20061,-61
2022-04-24 01:41:34,1999.90,999.90,9.20,99.90,1035750,28,20037,-61
2022-04-24 01:42:05,1999.90,999.90,9.10,99.90,1032156,28,20014,-61
2022-04-24 01:42:35,1999.90,999.90,9.10,99.90,1031786,28,20272,-62
2022-04-24 01:43:06,1999.90,999.90,9.10,99.90,1032047,28,20077,-61
2022-04-24 01:43:38,1999.90,999.90,9.10,99.90,1032071,28,20439,-61
2022-04-24 01:44:08,1999.90,999.90,9.10,99.90,1032120,28,20257,-62
2022-04-24 01:44:39,1999.90,999.90,9.10,99.90,1031842,28,20277,-61
2022-04-24 01:45:10,1999.90,999.90,9.10,99.90,1031910,28,20026,-61
2022-04-24 01:45:40,1999.90,999.90,9.20,99.90,1031849,28,20026,-61
2022-04-24 01:46:11,1999.90,999.90,9.10,99.90,1031847,28,20508,-61
2022-04-24 01:46:41,1999.90,999.90,9.10,99.90,1032158,28,20033,-61
2022-04-24 01:47:12,1999.90,999.90,9.10,99.90,1032223,28,20026,-61
2022-04-24 01:47:43,1999.90,999.90,9.10,99.90,1032216,28,20482,-61
2022-04-24 01:48:13,1999.90,999.90,9.00,99.90,1032126,28,20368,-61
2022-04-24 01:48:44,1999.90,999.90,9.00,99.90,1032080,28,20497,-59
2022-04-24 01:49:15,1999.90,999.90,9.10,99.90,1032243,28,20011,-61
2022-04-24 01:49:45,1999.90,999.90,9.10,99.90,1032130,28,20414,-61
2022-04-24 01:50:16,1999.90,999.90,9.10,99.90,1032112,28,20018,-61
2022-04-24 01:50:47,1999.90,999.90,9.10,99.90,1032118,28,20019,-62
2022-04-24 01:51:17,1999.90,999.90,9.10,99.90,1032205,28,20021,-61
2022-04-24 01:51:49,1999.90,999.90,9.10,99.90,1032036,28,20117,-61
2022-04-24 01:52:19,1999.90,999.90,9.10,99.90,1032177,28,20029,-61
2022-04-24 01:52:50,1999.90,999.90,9.10,99.90,1032051,28,20329,-61
2022-04-24 01:53:21,1999.90,999.90,9.10,99.90,1032092,28,20007,-61
2022-04-24 01:53:51,1999.90,999.90,9.10,99.90,1032206,28,20065,-62
2022-04-24 01:54:22,1999.90,999.90,9.10,99.90,1032107,28,20463,-61
2022-04-24 01:54:53,1999.90,999.90,9.10,99.90,1032114,28,20022,-61
2022-04-24 01:55:23,1999.90,999.90,9.10,99.90,1032168,28,20101,-61
2022-04-24 01:55:59,1999.90,999.90,9.10,99.90,1032192,28,20003,-61
2022-04-24 01:56:30,1999.90,999.90,9.20,99.90,1032064,28,20046,-60
2022-04-24 01:57:01,1999.90,999.90,9.20,99.90,1032190,28,20245,-62
2022-04-24 01:57:31,1999.90,999.90,9.10,99.90,1031781,28,20459,-61
2022-04-24 01:58:02,1999.90,999.90,9.20,99.90,1032214,28,20021,-61
2022-04-24 01:58:34,1999.90,999.90,9.20,99.90,1032089,28,20018,-61
2022-04-24 01:59:05,1999.90,999.90,9.20,99.90,1032104,28,20100,-61
2022-04-24 01:59:36,1999.90,999.90,9.20,99.90,1032076,28,20637,-62
2022-04-24 02:00:07,1999.90,999.90,9.20,99.90,1032220,28,20026,-61
2022-04-24 02:00:37,1999.90,999.90,9.20,99.90,1032054,28,20033,-61
2022-04-24 02:01:08,1999.90,999.90,9.10,99.90,1032161,28,20249,-61
2022-04-24 02:01:39,1999.90,999.90,9.10,99.90,1031678,28,20101,-61
2022-04-24 02:02:10,1999.90,999.90,9.20,99.90,1031897,28,20017,-62
2022-04-24 02:02:40,1999.90,999.90,9.20,99.90,1031768,28,20021,-62
2022-04-24 02:03:11,1999.90,999.90,9.20,99.90,1031700,28,20090,-62
2022-04-24 02:03:41,1999.90,999.90,9.10,99.90,1032136,28,20014,-62
2022-04-24 02:04:12,1999.90,999.90,9.10,99.90,1032170,28,20348,-62
2022-04-24 02:04:43,1999.90,999.90,9.10,99.90,1032109,28,20486,-61
2022-04-24 02:05:14,1999.90,999.90,9.10,99.90,1032033,28,20101,-62
2022-04-24 02:05:44,1999.90,999.90,9.00,99.90,1032026,28,20019,-61
2022-04-24 02:06:15,1999.90,999.90,9.10,99.90,1032205,28,20242,-63
2022-04-24 02:06:46,1999.90,999.90,9.10,99.90,1032066,28,20018,-61
2022-04-24 02:07:16,1999.90,999.90,9.00,99.90,1032089,28,20022,-60
2022-04-24 02:07:47,1999.90,999.90,9.00,99.90,1031691,28,20490,-61
2022-04-24 02:08:18,1999.90,999.90,9.00,99.90,1027900,28,20019,-61
2022-04-24 02:08:48,1999.90,999.90,9.00,99.90,1027815,28,20045,-61
2022-04-24 02:09:19,1999.90,999.90,9.00,99.90,1027855,28,20101,-61
2022-04-24 02:09:49,1999.90,999.90,9.10,99.90,1031796,28,20019,-62
2022-04-24 02:10:20,1999.90,999.90,9.10,99.90,1032241,28,20442,-62
2022-04-24 02:10:51,1999.90,999.90,9.10,99.90,1031721,28,20030,-61
2022-04-24 02:11:22,1999.90,999.90,9.00,99.90,1031789,28,20042,-61
2022-04-24 02:11:53,1999.90,999.90,9.10,99.90,1031802,28,20768,-61
2022-04-24 02:12:23,1999.90,999.90,9.00,99.90,1031559,28,20022,-61
2022-04-24 02:12:54,1999.90,999.90,9.00,99.90,1032021,28,20105,-61
2022-04-24 02:13:24,1999.90,999.90,9.00,99.90,1032058,28,20029,-61
2022-04-24 02:13:55,1999.90,999.90,9.00,99.90,1032081,28,20484,-61
2022-04-24 02:14:26,1999.90,999.90,9.10,99.90,1032092,28,20034,-61
2022-04-24 02:14:57,1999.90,999.90,9.00,99.90,1031612,28,20054,-61
2022-04-24 02:15:28,1999.90,999.90,9.00,99.90,1023661,29,20027,-61
2022-04-24 02:15:59,1999.90,999.90,9.00,99.90,1023840,29,20294,-61
2022-04-24 02:16:30,1999.90,999.90,9.00,99.90,1024148,28,20322,-61
2022-04-24 02:17:00,1999.90,999.90,9.00,99.90,1024381,28,20015,-62
2022-04-24 02:17:31,1999.90,999.90,9.00,99.90,1031757,28,20026,-62
2022-04-24 02:18:03,1999.90,999.90,9.00,99.90,1031815,28,20022,-61
2022-04-24 02:18:33,1999.90,999.90,9.00,99.90,1031827,28,20542,-61
2022-04-24 02:19:04,1999.90,999.90,9.00,99.90,1031662,28,20261,-62
2022-04-24 02:19:34,1999.90,999.90,9.00,99.90,1031731,28,20010,-62
2022-04-24 02:20:05,1999.90,999.90,9.00,99.90,1027812,28,20495,-62
2022-04-24 02:20:36,1999.90,999.90,9.10,99.90,1027950,28,20019,-61
2022-04-24 02:21:06,1999.90,999.90,9.10,99.90,1031758,28,20261,-61
2022-04-24 02:21:37,1999.90,999.90,9.10,99.90,1032074,28,20050,-62
2022-04-24 02:22:08,1999.90,999.90,9.10,99.90,1032877,28,20057,-61
2022-04-24 02:22:38,1999.90,999.90,9.00,99.90,1032863,28,20022,-61
2022-04-24 02:23:09,1999.90,999.90,9.00,99.90,1032742,28,20464,-62
2022-04-24 02:23:40,1999.90,999.90,9.00,99.90,1032814,28,20014,-61
2022-04-24 02:24:11,1999.90,999.90,9.10,99.90,1032856,28,20092,-62
2022-04-24 02:24:41,1999.90,999.90,9.00,99.90,1032846,28,20336,-61
2022-04-24 02:25:12,1999.90,999.90,9.10,99.90,1032478,28,20073,-61
2022-04-24 02:25:43,1999.90,999.90,9.00,99.90,1028463,28,20031,-62
2022-04-24 02:26:13,1999.90,999.90,9.00,99.90,1028447,28,20050,-62
2022-04-24 02:26:44,1999.90,999.90,9.10,99.90,1028558,28,20053,-61
2022-04-24 02:27:14,1999.90,999.90,9.10,99.90,1028302,28,20015,-62
2022-04-24 02:27:45,1999.90,999.90,9.10,99.90,1032438,28,20037,-61
2022-04-24 02:28:16,1999.90,999.90,9.10,99.90,1032842,28,20080,-62
2022-04-24 02:28:46,1999.90,999.90,9.10,99.90,1032598,28,20074,-62
2022-04-24 02:29:17,1999.90,999.90,9.10,99.90,1032540,28,20022,-62
2022-04-24 02:29:48,1999.90,999.90,9.10,99.90,1032487,28,20029,-62
2022-04-24 02:30:21,1999.90,999.90,9.10,99.90,1032544,28,20026,-62
2022-04-24 02:30:51,1999.90,999.90,9.00,99.90,1032535,28,20018,-61
2022-04-24 02:31:22,1999.90,999.90,9.10,99.90,1032575,28,20285,-61
2022-04-24 02:31:53,1999.90,999.90,9.10,99.90,1032418,28,20097,-62
2022-04-24 02:32:23,1999.90,999.90,9.10,99.90,1032552,28,20026,-62
2022-04-24 02:32:58,1999.90,999.90,9.10,99.90,1032818,28,20022,-62
2022-04-24 02:33:29,1999.90,999.90,9.10,99.90,1032433,28,20538,-62
2022-04-24 02:33:59,1999.90,999.90,9.10,99.90,1032561,28,20242,-61
2022-04-24 02:34:30,1999.90,999.90,9.10,99.90,1032444,28,20093,-62
2022-04-24 02:35:01,1999.90,999.90,9.10,99.90,1032531,28,20014,-62
2022-04-24 02:35:31,1999.90,999.90,9.00,99.90,1032850,28,20455,-62
2022-04-24 02:36:02,1999.90,999.90,9.00,99.90,1032759,28,20022,-61
2022-04-24 02:36:33,1999.90,999.90,9.10,99.90,1032747,28,20356,-61
2022-04-24 02:37:04,1999.90,999.90,9.00,99.90,1032879,28,20315,-60
2022-04-24 02:37:35,1999.90,999.90,9.00,99.90,1032858,28,20092,-62
2022-04-24 02:38:05,1999.90,999.90,9.00,99.90,1032866,28,20050,-61
2022-04-24 02:38:36,1999.90,999.90,9.00,99.90,1032703,28,20376,-62
2022-04-24 02:39:06,1999.90,999.90,9.00,99.90,1032831,28,20441,-63
2022-04-24 02:39:37,1999.90,999.90,9.00,99.90,1032411,28,20025,-62
2022-04-24 02:40:10,1999.90,999.90,9.00,99.90,1032591,28,20019,-61
2022-04-24 02:40:40,1999.90,999.90,9.00,99.90,1028291,28,20392,-63
2022-04-24 02:41:11,1999.90,999.90,9.00,99.90,1024920,28,20242,-61
2022-04-24 02:41:42,1999.90,999.90,9.10,99.90,1028467,28,20117,-61
2022-04-24 02:42:13,1999.90,999.90,9.20,99.90,1028358,28,20110,-62
2022-04-24 02:42:44,1999.90,999.90,9.20,99.90,1028591,28,20022,-62
2022-04-24 02:43:14,1999.90,999.90,9.30,99.90,1028441,28,20735,-62
2022-04-24 02:43:45,1999.90,999.90,9.30,99.90,1028458,28,20023,-61
2022-04-24 02:44:15,1999.90,999.90,9.30,99.90,1028689,28,20030,-62
2022-04-24 02:44:46,1999.90,999.90,9.30,99.90,1032428,28,20447,-61
2022-04-24 02:45:18,1999.90,999.90,9.30,99.90,1032564,28,20029,-61
2022-04-24 02:45:48,1999.90,999.90,9.30,99.90,1032493,28,20015,-62
2022-04-24 02:46:19,1999.90,999.90,9.30,99.90,1032529,28,20650,-61
2022-04-24 02:46:49,1999.90,999.90,9.30,99.90,1032437,28,20019,-62
2022-04-24 02:47:20,1999.90,999.90,9.30,99.90,1032849,28,20430,-62
2022-04-24 02:47:51,1999.90,999.90,9.30,99.90,1032733,28,20014,-62
2022-04-24 02:48:22,1999.90,999.90,9.30,99.90,1032867,28,20088,-62
2022-04-24 02:48:53,1999.90,999.90,9.30,99.90,1032424,28,20011,-62
2022-04-24 02:49:23,1999.90,999.90,9.30,99.90,1032503,28,20254,-63
2022-04-24 02:49:54,1999.90,999.90,9.30,99.90,1032444,28,20375,-62
2022-04-24 02:50:24,1999.90,999.90,9.30,99.90,1032517,28,20019,-62
2022-04-24 02:50:57,1999.90,999.90,9.30,99.90,1032662,28,20097,-62
2022-04-24 02:51:28,1999.90,999.90,9.30,99.90,1032785,28,20098,-62
2022-04-24 02:51:58,1999.90,999.90,9.30,99.90,1032902,28,20405,-63
2022-04-24 02:52:29,1999.90,999.90,9.30,99.90,1032732,28,20428,-61
2022-04-24 02:53:00,1999.90,999.90,9.30,99.90,1032722,28,20529,-62
2022-04-24 02:53:30,1999.90,999.90,9.40,99.90,1032758,28,20065,-62
2022-04-24 02:54:01,1999.90,999.90,9.30,99.90,1032860,28,20106,-62
2022-04-24 02:54:31,1999.90,999.90,9.30,99.90,1032738,28,20045,-62
2022-04-24 02:55:02,1999.90,999.90,9.40,99.90,1032739,28,20022,-62
2022-04-24 02:55:33,1999.90,999.90,9.30,99.90,1032740,28,20439,-62
2022-04-24 02:56:04,1999.90,999.90,9.30,99.90,1032753,28,20475,-61
2022-04-24 02:56:35,1999.90,999.90,9.30,99.90,1032722,28,20014,-61
2022-04-24 02:57:05,1999.90,999.90,9.40,99.90,1032363,28,20024,-60
2022-04-24 02:57:37,1999.90,999.90,9.30,99.90,1032781,28,20014,-61
2022-04-24 02:58:08,1999.90,999.90,9.30,99.90,1032831,28,20470,-63
2022-04-24 02:58:39,1999.90,999.90,9.20,99.90,1032801,28,20257,-61
2022-04-24 02:59:11,1999.90,999.90,9.20,99.90,1032648,28,20025,-61
2022-04-24 02:59:42,1999.90,999.90,9.20,99.90,1032791,28,20541,-63
2022-04-24 03:00:19,1999.90,999.90,9.30,99.90,1032807,28,20249,-61
2022-04-24 03:00:50,1999.90,999.90,9.30,99.90,1032306,28,20289,-62
2022-04-24 03:01:22,1999.90,999.90,9.30,99.90,1032412,28,20253,-61
2022-04-24 03:01:54,1999.90,999.90,9.30,99.90,1032455,28,20371,-60
2022-04-24 03:02:24,1999.90,999.90,9.20,99.90,1032512,28,20742,-61
2022-04-24 03:02:55,1999.90,999.90,9.20,99.90,1032723,28,20258,-59
2022-04-24 03:03:26,1999.90,999.90,9.20,99.90,1032635,28,20037,-60
2022-04-24 03:03:57,1999.90,999.90,9.20,99.90,1032751,28,20034,-60
2022-04-24 03:04:28,1999.90,999.90,9.20,99.90,1032796,28,20026,-60
2022-04-24 03:04:58,1999.90,999.90,9.20,99.90,1032642,28,20679,-61
2022-04-24 03:05:29,1999.90,999.90,9.20,99.90,1032705,28,20487,-60
2022-04-24 03:05:59,1999.90,999.90,9.20,99.90,1032779,28,20025,-60
2022-04-24 03:06:30,1999.90,999.90,9.20,99.90,1032758,28,20096,-59
2022-04-24 03:07:01,1999.90,999.90,9.20,99.90,1032689,28,20022,-60
2022-04-24 03:07:32,1999.90,999.90,9.30,99.90,1032585,28,20113,-59
2022-04-24 03:08:03,1999.90,999.90,9.30,99.90,1032764,28,20372,-61
2022-04-24 03:08:34,1999.90,999.90,9.30,99.90,1032732,28,20490,-60
2022-04-24 03:09:05,1999.90,999.90,9.30,99.90,1032625,28,20381,-59
2022-04-24 03:09:35,1999.90,999.90,9.20,99.90,1032610,28,20256,-59
2022-04-24 03:10:10,1999.90,999.90,9.30,99.90,1032781,28,20781,-59
2022-04-24 03:10:40,1999.90,999.90,9.30,99.90,1032627,28,20027,-60
2022-04-24 03:11:11,1999.90,999.90,9.30,99.90,1032347,28,20277,-59
2022-04-24 03:11:42,1999.90,999.90,9.30,99.90,1032284,28,20407,-59
2022-04-24 03:12:12,1999.90,999.90,9.20,99.90,1032109,28,20114,-60
2022-04-24 03:12:44,1999.90,999.90,9.30,99.90,1032386,28,20108,-60
2022-04-24 03:13:14,1999.90,999.90,9.30,99.90,1032773,28,20022,-60
2022-04-24 03:13:45,1999.90,999.90,9.20,99.90,1032498,28,20274,-60
2022-04-24 03:14:15,1999.90,999.90,9.20,99.90,1032727,28,20077,-60
2022-04-24 03:14:46,1999.90,999.90,9.20,99.90,1032578,28,20034,-60
2022-04-24 03:15:17,1999.90,999.90,9.20,99.90,1032741,28,20023,-59
2022-04-24 03:15:47,1999.90,999.90,9.30,99.90,1032558,28,20491,-60
2022-04-24 03:16:18,1999.90,999.90,9.20,99.90,1032737,28,20072,-59
2022-04-24 03:16:49,1999.90,999.90,9.30,99.90,1032596,28,20022,-60
2022-04-24 03:17:19,1999.90,999.90,9.20,99.90,1032710,28,20029,-59
2022-04-24 03:17:51,1999.90,999.90,9.30,99.90,1032562,28,20057,-60
2022-04-24 03:18:22,1999.90,999.90,9.20,99.90,1032714,28,20033,-60
2022-04-24 03:18:52,1999.90,999.90,9.30,99.90,1032624,28,20265,-59
2022-04-24 03:19:24,1999.90,999.90,9.30,99.90,1032696,28,20019,-60
2022-04-24 03:19:54,1999.90,999.90,9.30,99.90,1032554,28,20165,-60
2022-04-24 03:20:25,1999.90,999.90,9.30,99.90,1032616,28,20292,-60
2022-04-24 03:20:56,1999.90,999.90,9.30,99.90,1032354,28,20537,-59
2022-04-24 03:21:26,1999.90,999.90,9.20,99.90,1032238,28,20414,-60
2022-04-24 03:21:57,1999.90,999.90,9.20,99.90,1032262,28,20115,-60
2022-04-24 03:22:30,1999.90,999.90,9.20,99.90,1032351,28,20085,-60
2022-04-24 03:23:00,1999.90,999.90,9.20,99.90,1032549,28,20165,-60
2022-04-24 03:23:31,1999.90,999.90,9.20,99.90,1032642,28,20269,-60
2022-04-24 03:24:02,1999.90,999.90,9.20,99.90,1032631,28,20014,-60
2022-04-24 03:24:32,1999.90,999.90,9.20,99.90,1032643,28,20022,-60
2022-04-24 03:25:05,1999.90,999.90,9.20,99.90,1032706,28,20022,-60
2022-04-24 03:25:36,1999.90,999.90,9.20,99.90,1032679,28,20041,-61
2022-04-24 03:26:07,1999.90,999.90,9.20,99.90,1032161,28,20284,-60
2022-04-24 03:26:37,1999.90,999.90,9.20,99.90,1032349,28,20381,-60
2022-04-24 03:27:08,1999.90,999.90,9.20,99.90,1031945,28,20399,-60
2022-04-24 03:27:39,1999.90,999.90,9.20,99.90,1032339,28,20073,-59
2022-04-24 03:28:10,1999.90,999.90,9.20,99.90,1032637,28,20534,-61
2022-04-24 03:28:42,1999.90,999.90,9.20,99.90,1032575,28,20262,-61
2022-04-24 03:29:13,1999.90,999.90,9.10,99.90,1032653,28,20027,-61
2022-04-24 03:29:43,1999.90,999.90,9.10,99.90,1032374,28,20646,-61
2022-04-24 03:30:14,1999.90,999.90,9.00,99.90,1032314,28,20054,-61
2022-04-24 03:30:45,1999.90,999.90,9.00,99.90,1032297,28,20034,-61
2022-04-24 03:31:15,1999.90,999.90,9.00,99.90,1032355,28,20029,-61
2022-04-24 03:31:46,1999.90,999.90,9.00,99.90,1032606,28,20101,-62
2022-04-24 03:32:17,1999.90,999.90,9.00,99.90,1032175,28,20089,-61
2022-04-24 03:32:47,1999.90,999.90,9.00,99.90,1032534,28,20026,-61
2022-04-24 03:33:18,1999.90,999.90,9.00,99.90,1032579,28,20027,-60
2022-04-24 03:33:49,1999.90,999.90,8.90,99.90,1032621,28,20018,-61
2022-04-24 03:34:19,1999.90,999.90,8.90,99.90,1032619,28,20026,-61
2022-04-24 03:34:50,1999.90,999.90,8.90,99.90,1032513,28,20136,-62
2022-04-24 03:35:21,1999.90,999.90,8.90,99.90,1032602,28,20030,-61
2022-04-24 03:35:52,1999.90,999.90,8.90,99.90,1032629,28,20336,-61
2022-04-24 03:36:22,1999.90,999.90,8.90,99.90,1032601,28,20029,-61
2022-04-24 03:36:53,1999.90,999.90,8.90,99.90,1032464,28,20094,-61
2022-04-24 03:37:24,1999.90,999.90,8.90,99.90,1032600,28,20023,-61
2022-04-24 03:37:54,1999.90,999.90,8.90,99.90,1032615,28,20367,-61
2022-04-24 03:38:25,1999.90,999.90,8.90,99.90,1032620,28,20078,-61
2022-04-24 03:38:55,1999.90,999.90,8.90,99.90,1032447,28,20060,-61
2022-04-24 03:39:26,1999.90,999.90,8.90,99.90,1032581,28,20018,-61
2022-04-24 03:39:57,1999.90,999.90,8.80,99.90,1032528,28,20434,-62
2022-04-24 03:40:27,1999.90,999.90,8.90,99.90,1032307,28,20027,-62
2022-04-24 03:40:59,1999.90,999.90,8.80,99.90,1032176,28,20418,-61
2022-04-24 03:41:29,1999.90,999.90,8.90,99.90,1032307,28,20030,-61
2022-04-24 03:42:00,1999.90,999.90,8.80,99.90,1031964,28,20261,-60
2022-04-24 03:42:31,1999.90,999.90,8.90,99.90,1032551,28,20026,-61
2022-04-24 03:43:02,1999.90,999.90,8.90,99.90,1032409,28,20410,-61
2022-04-24 03:43:33,1999.90,999.90,8.90,99.90,1032572,28,20356,-60
2022-04-24 03:44:04,1999.90,999.90,8.90,99.90,1032622,28,20426,-61
2022-04-24 03:44:35,1999.90,999.90,8.90,99.90,1032146,28,20027,-61
2022-04-24 03:45:09,1999.90,999.90,8.90,99.90,1032163,28,20595,-62
2022-04-24 03:45:40,1999.90,999.90,8.90,99.90,1032258,28,20451,-61
2022-04-24 03:46:10,1999.90,999.90,8.90,99.90,1032298,28,20595,-62
2022-04-24 03:46:41,1999.90,999.90,8.90,99.90,1032182,28,20273,-61
2022-04-24 03:47:13,1999.90,999.90,9.00,99.90,1032143,28,20014,-62
2022-04-24 03:47:44,1999.90,999.90,8.90,99.90,1032276,28,20122,-60
2022-04-24 03:48:15,1999.90,999.90,8.90,99.90,1032269,28,20337,-60
2022-04-24 03:48:46,1999.90,999.90,8.90,99.90,1032569,28,20022,-62
2022-04-24 03:49:17,1999.90,999.90,8.90,99.90,1032113,28,20242,-62
2022-04-24 03:49:48,1999.90,999.90,8.80,99.90,1032278,28,20065,-62
2022-04-24 03:50:21,1999.90,999.90,8.80,99.90,1032246,28,20033,-61
2022-04-24 03:50:52,1999.90,999.90,8.80,99.90,1032278,28,20331,-61
2022-04-24 03:51:22,1999.90,999.90,8.80,99.90,1032436,28,20311,-60
2022-04-24 03:51:53,1999.90,999.90,8.80,99.90,1032517,28,20093,-61
2022-04-24 03:52:24,1999.90,999.90,8.70,99.90,1028219,28,20053,-62
2022-04-24 03:52:54,1999.90,999.90,8.70,99.90,1028221,28,20068,-62
2022-04-24 03:53:25,1999.90,999.90,8.80,99.90,1028131,28,20022,-61
2022-04-24 03:53:55,1999.90,999.90,8.90,99.90,1028342,28,20387,-60
2022-04-24 03:54:26,1999.90,999.90,8.90,99.90,1032593,28,20093,-62
2022-04-24 03:54:57,1999.90,999.90,9.00,99.90,1032512,28,20010,-62
2022-04-24 03:55:29,1999.90,999.90,8.90,99.90,1032364,28,20010,-62
2022-04-24 03:56:00,1999.90,999.90,8.90,99.90,1032204,28,20250,-61
2022-04-24 03:56:31,1999.90,999.90,8.90,99.90,1032211,28,20238,-60
2022-04-24 03:57:02,1999.90,999.90,8.90,99.90,1031851,28,20017,-61
2022-04-24 03:57:33,1999.90,999.90,8.90,99.90,1032143,28,20418,-62
2022-04-24 03:58:04,1999.90,999.90,8.90,99.90,1032113,28,20340,-62
2022-04-24 03:58:35,1999.90,999.90,9.00,99.90,1032214,28,20253,-62
2022-04-24 03:59:06,1999.90,999.90,9.00,99.90,1032185,28,20482,-62
2022-04-24 03:59:36,1999.90,999.90,9.00,99.90,1032092,28,20463,-62
2022-04-24 04:00:08,1999.90,999.90,8.90,99.90,1032238,28,20057,-60
2022-04-24 04:00:38,1999.90,999.90,9.00,99.90,1032188,28,20288,-61
2022-04-24 04:01:09,1999.90,999.90,8.90,99.90,1032506,28,20718,-62
2022-04-24 04:01:39,1999.90,999.90,8.90,99.90,1032352,28,20034,-63
2022-04-24 04:02:10,1999.90,999.90,8.90,99.90,1032556,28,20010,-62
2022-04-24 04:02:45,1999.90,999.90,8.90,99.90,1032555,28,20010,-61
2022-04-24 04:03:16,1999.90,999.90,8.90,99.90,1032431,28,20014,-62
2022-04-24 04:03:47,1999.90,999.90,8.90,99.90,1032375,28,20591,-62
2022-04-24 04:04:17,1999.90,999.90,8.90,99.90,1032528,28,20022,-58
2022-04-24 04:04:48,1999.90,999.90,8.90,99.90,1032488,28,20378,-60
2022-04-24 04:05:21,1999.90,999.90,8.90,99.90,1032524,28,20030,-58
2022-04-24 04:05:51,1999.90,999.90,8.90,99.90,1032372,28,20084,-59
2022-04-24 04:06:22,1999.90,999.90,9.00,99.90,1032517,28,20781,-61
2022-04-24 04:06:52,1999.90,999.90,9.00,99.90,1032400,28,20110,-62
2022-04-24 04:07:23,1999.90,999.90,8.90,99.90,1032418,28,20030,-62
2022-04-24 04:07:54,1999.90,999.90,8.90,99.90,1032368,28,20018,-63
2022-04-24 04:08:24,1999.90,999.90,8.90,99.90,1032455,28,20022,-62
2022-04-24 04:08:55,1999.90,999.90,8.90,99.90,1032423,28,20018,-61
2022-04-24 04:09:26,1999.90,999.90,8.90,99.90,1032506,28,20109,-62
2022-04-24 04:09:57,1999.90,999.90,8.90,99.90,1032295,28,20097,-61
2022-04-24 04:10:28,1999.90,999.90,8.90,99.90,1032562,28,20475,-61
2022-04-24 04:10:59,1999.90,999.90,8.90,99.90,1032442,28,20357,-58
2022-04-24 04:11:30,1999.90,999.90,8.90,99.90,1032275,28,20035,-60
2022-04-24 04:12:01,1999.90,999.90,8.90,99.90,1032007,28,20262,-62
2022-04-24 04:12:32,1999.90,999.90,9.00,99.90,1032410,28,20092,-59
2022-04-24 04:13:07,1999.90,999.90,9.00,99.90,1032454,28,20431,-63
2022-04-24 04:13:37,1999.90,999.90,9.00,99.90,1032480,28,20379,-62
2022-04-24 04:14:08,1999.90,999.90,9.00,99.90,1032391,28,20293,-63
2022-04-24 04:14:39,1999.90,999.90,9.00,99.90,1032424,28,20034,-62
2022-04-24 04:15:10,1999.90,999.90,9.00,99.90,1032527,28,20072,-59
2022-04-24 04:15:41,1999.90,999.90,9.00,99.90,1032435,28,20113,-62
2022-04-24 04:16:12,1999.90,999.90,9.00,99.90,1032460,28,20133,-62
2022-04-24 04:16:43,1999.90,999.90,9.00,99.90,1032430,28,20573,-62
2022-04-24 04:17:14,1999.90,999.90,9.00,99.90,1032504,28,20023,-61
2022-04-24 04:17:44,1999.90,999.90,9.00,99.90,1032026,28,20104,-61
2022-04-24 04:18:15,1999.90,999.90,9.00,99.90,1032088,28,20157,-59
2022-04-24 04:18:45,1999.90,999.90,9.10,99.90,1032127,28,20042,-62
2022-04-24 04:19:17,1999.90,999.90,9.10,99.90,1032102,28,20432,-63
2022-04-24 04:19:47,1999.90,999.90,9.10,99.90,1032356,28,20030,-60
2022-04-24 04:20:18,1999.90,999.90,9.10,99.90,1032452,28,20258,-60
2022-04-24 04:20:49,1999.90,999.90,9.10,99.90,1032280,28,20022,-60
2022-04-24 04:21:20,1999.90,999.90,9.10,99.90,1032447,28,20258,-62
2022-04-24 04:21:50,1999.90,999.90,9.10,99.90,1032217,28,20125,-62
2022-04-24 04:22:21,1999.90,999.90,9.00,99.90,1032273,28,20035,-62
2022-04-24 04:22:52,1999.90,999.90,9.00,99.90,1032424,28,20035,-62
2022-04-24 04:23:22,1999.90,999.90,9.00,99.90,1032394,28,20471,-62
2022-04-24 04:23:53,1999.90,999.90,9.00,99.90,1032442,28,20035,-61
2022-04-24 04:24:24,1999.90,999.90,9.00,99.90,1032000,28,20026,-62
2022-04-24 04:24:54,1999.90,999.90,9.00,99.90,1031953,28,20490,-62
2022-04-24 04:25:25,1999.90,999.90,8.90,99.90,1032083,28,20023,-60
2022-04-24 04:25:57,1999.90,999.90,8.90,99.90,1032124,28,20031,-62
2022-04-24 04:26:28,1999.90,999.90,8.90,99.90,1032408,28,20018,-62
2022-04-24 04:26:58,1999.90,999.90,8.90,99.90,1031637,28,20328,-61
2022-04-24 04:27:29,1999.90,999.90,8.80,99.90,1032117,28,20068,-59
2022-04-24 04:27:59,1999.90,999.90,8.80,99.90,1032107,28,20456,-59
2022-04-24 04:28:30,1999.90,999.90,8.80,99.90,1031989,28,20257,-61
2022-04-24 04:29:01,1999.90,999.90,8.80,99.90,1032270,28,20034,-62
2022-04-24 04:29:32,1999.90,999.90,8.80,99.90,1032458,28,20018,-62
2022-04-24 04:30:02,1999.90,999.90,8.80,99.90,1032408,28,20030,-61
2022-04-24 04:30:33,1999.90,999.90,8.80,99.90,1032429,28,20034,-59
2022-04-24 04:31:04,1999.90,999.90,8.80,99.90,1032305,28,20042,-61
2022-04-24 04:31:34,1999.90,999.90,8.90,99.90,1032369,28,20026,-58
2022-04-24 04:32:05,1999.90,999.90,8.90,99.90,1032453,28,20387,-62
2022-04-24 04:32:36,1999.90,999.90,8.90,99.90,1032357,28,20026,-58
2022-04-24 04:33:07,1999.90,999.90,8.90,99.90,1032360,28,20027,-62
2022-04-24 04:33:37,1999.90,999.90,8.90,99.90,1032379,28,20463,-57
2022-04-24 04:34:08,1999.90,999.90,9.00,99.90,1032356,28,20471,-62
2022-04-24 04:34:39,1999.90,999.90,9.10,99.90,1032403,28,20502,-59
2022-04-24 04:35:10,1999.90,999.90,9.10,99.90,1032224,28,20245,-61
2022-04-24 04:35:41,1999.90,999.90,9.10,99.90,1032378,28,20018,-60
2022-04-24 04:36:11,1999.90,999.90,9.10,99.90,1032380,28,20233,-63
2022-04-24 04:36:42,1999.90,999.90,9.20,99.90,1032382,28,20029,-63
2022-04-24 04:37:13,1999.90,999.90,9.20,99.90,1032268,28,20448,-62
2022-04-24 04:37:44,1999.90,999.90,9.20,99.90,1032350,28,20035,-58
2022-04-24 04:38:15,1999.90,999.90,9.20,99.90,1032425,28,20023,-61
2022-04-24 04:38:46,1999.90,999.90,9.20,99.90,1032360,28,20718,-59
2022-04-24 04:39:16,1999.90,999.90,9.20,99.90,1032316,28,20019,-60
2022-04-24 04:39:47,1999.90,999.90,9.20,99.90,1032342,28,20101,-62
2022-04-24 04:40:20,1999.90,999.90,9.20,99.90,1032348,28,20032,-56
2022-04-24 04:40:51,1999.90,999.90,9.20,99.90,1032337,28,20375,-63
2022-04-24 04:41:21,1999.90,999.90,9.20,99.90,1032281,28,20333,-62
2022-04-24 04:41:52,1999.90,999.90,9.20,99.90,1031967,28,20033,-58
2022-04-24 04:42:23,1999.90,999.90,9.20,99.90,1032278,28,20025,-62
2022-04-24 04:42:53,1999.90,999.90,9.20,99.90,1032328,28,20026,-63
2022-04-24 04:43:27,1999.90,999.90,9.20,99.90,1032209,28,20026,-61
2022-04-24 04:43:58,1999.90,999.90,9.20,99.90,1031900,28,20061,-60
2022-04-24 04:44:29,1999.90,999.90,9.20,99.90,1032076,28,20252,-62
2022-04-24 04:45:00,1999.90,999.90,9.30,99.90,1032303,28,20109,-63
2022-04-24 04:45:31,1999.90,999.90,9.30,99.90,1032220,28,20030,-62
2022-04-24 04:46:02,1999.90,999.90,9.20,99.90,1032269,28,20296,-61
2022-04-24 04:46:32,1999.90,999.90,9.20,99.90,1032407,28,20110,-62
2022-04-24 04:47:03,1999.90,999.90,9.20,99.90,1032367,28,20523,-60
2022-04-24 04:47:34,1999.90,999.90,9.20,99.90,1032190,28,20109,-59
2022-04-24 04:48:04,1999.90,999.90,9.20,99.90,1032404,28,20026,-63
2022-04-24 04:48:36,1999.90,999.90,9.20,99.90,1032313,28,20030,-62
2022-04-24 04:49:06,1999.90,999.90,9.20,99.90,1032299,28,20113,-60
2022-04-24 04:49:37,1999.90,999.90,9.20,99.90,1032168,28,20253,-62
2022-04-24 04:50:08,1999.90,999.90,9.20,99.90,1032359,28,20093,-62
2022-04-24 04:50:39,1999.90,999.90,9.20,99.90,1032217,28,20121,-62
2022-04-24 04:51:09,1999.90,999.90,9.20,99.90,1032377,28,20265,-61
2022-04-24 04:51:40,1999.90,999.90,9.20,99.90,1032241,28,20105,-63
2022-04-24 04:52:11,1999.90,999.90,9.20,99.90,1032362,28,20101,-63
2022-04-24 04:52:41,1999.90,999.90,9.20,99.90,1032268,28,20077,-64
2022-04-24 04:53:12,1999.90,999.90,9.20,99.90,1032372,28,20542,-63
2022-04-24 04:53:43,1999.90,999.90,9.20,99.90,1031748,28,20113,-62
2022-04-24 04:54:13,1999.90,999.90,9.20,99.90,1032121,28,20023,-57
2022-04-24 04:54:44,1999.90,999.90,9.20,99.90,1031953,28,20033,-59
2022-04-24 04:55:15,1999.90,999.90,9.20,99.90,1032014,28,20559,-63
2022-04-24 04:55:45,1999.90,999.90,9.20,99.90,1031893,28,20026,-63
2022-04-24 04:56:17,1999.90,999.90,9.10,99.90,1032070,28,20033,-61
2022-04-24 04:56:48,1999.90,999.90,9.10,99.90,1031597,28,20030,-58
2022-04-24 04:57:18,1999.90,999.90,9.10,99.90,1032054,28,20685,-63
2022-04-24 04:57:50,1999.90,999.90,9.20,99.90,1032179,28,20033,-61
2022-04-24 04:58:21,1999.90,999.90,9.20,99.90,1032323,28,20026,-63
2022-04-24 04:58:51,1999.90,999.90,9.20,99.90,1032357,28,20761,-63
2022-04-24 04:59:22,1999.90,999.90,9.20,99.90,1032358,28,20022,-60
2022-04-24 04:59:53,1999.90,999.90,9.20,99.90,1032187,28,20049,-64
2022-04-24 05:00:24,1999.90,999.90,9.20,99.90,1031918,28,20034,-60
2022-04-24 05:00:55,1999.90,999.90,9.20,99.90,1031956,28,20487,-64
2022-04-24 05:01:26,1999.90,999.90,9.20,99.90,1031993,28,20265,-63
2022-04-24 05:01:57,1999.90,999.90,9.20,99.90,1031965,28,20756,-62
2022-04-24 05:02:27,1999.90,999.90,9.30,99.90,1032215,28,20475,-61
2022-04-24 05:02:58,1999.90,999.90,9.30,99.90,1032291,28,20018,-62
2022-04-24 05:03:30,1999.90,999.90,9.20,99.90,1032201,28,20022,-58
2022-04-24 05:04:01,1999.90,999.90,9.30,99.90,1032157,28,20494,-61
2022-04-24 05:04:32,1999.90,999.90,9.30,99.90,1032328,28,20313,-58
2022-04-24 05:05:03,1999.90,999.90,9.30,99.90,1032254,28,20040,-60
2022-04-24 05:05:33,1999.90,999.90,9.20,99.90,1032252,28,20229,-60
2022-04-24 05:06:04,1999.90,999.90,9.20,99.90,1031951,28,20776,-65
2022-04-24 05:06:37,1999.90,999.90,9.20,99.90,1031860,28,20018,-61
2022-04-24 05:07:08,1999.90,999.90,9.20,99.90,1031997,28,20022,-59
2022-04-24 05:07:38,1999.90,999.90,9.20,99.90,1031976,28,20734,-63
2022-04-24 05:08:09,1999.90,999.90,9.20,99.90,1032235,28,20022,-59
2022-04-24 05:08:40,1999.90,999.90,9.30,99.90,1032221,28,20534,-57
2022-04-24 05:09:10,1999.90,999.90,9.20,99.90,1032216,28,20022,-61
2022-04-24 05:09:41,1999.90,999.90,9.20,99.90,1032272,28,20023,-63
2022-04-24 05:10:12,1999.90,999.90,9.20,99.90,1032188,28,20026,-63
2022-04-24 05:10:42,1999.90,999.90,9.20,99.90,1032211,28,20113,-59
2022-04-24 05:11:13,1999.90,999.90,9.20,99.90,1032260,28,20018,-62
2022-04-24 05:11:43,1999.90,999.90,9.20,99.90,1031792,28,20030,-59
2022-04-24 05:12:14,1999.90,999.90,9.20,99.90,1032338,28,20471,-62
2022-04-24 05:12:45,1999.90,999.90,9.20,99.90,1032118,28,20156,-63
2022-04-24 05:13:15,1999.90,999.90,9.20,99.90,1032271,28,20019,-62
2022-04-24 05:13:46,1999.90,999.90,9.20,99.90,1031936,28,20126,-61
2022-04-24 05:14:17,1999.90,999.90,9.20,99.90,1027933,28,20031,-61
2022-04-24 05:14:48,1999.90,999.90,9.20,99.90,1027743,28,20030,-61
2022-04-24 05:15:21,1999.90,999.90,9.20,99.90,1028294,28,20089,-62
2022-04-24 05:15:51,1999.90,999.90,9.20,99.90,1031881,28,20107,-62
2022-04-24 05:16:22,1999.90,999.90,9.20,99.90,1032348,28,20376,-62
2022-04-24 05:16:52,1999.90,999.90,9.20,99.90,1032114,28,20034,-63
2022-04-24 05:17:23,1999.90,999.90,9.20,99.90,1032228,28,20030,-62
2022-04-24 05:17:54,1999.90,999.90,9.20,99.90,1032263,28,20468,-60
2022-04-24 05:18:26,1999.90,999.90,9.20,99.90,1032311,28,20034,-64
2022-04-24 05:18:58,1999.90,999.90,9.30,99.90,1032109,28,20023,-64
2022-04-24 05:19:29,1999.90,999.90,9.20,99.90,1032249,28,20264,-60
2022-04-24 05:20:00,1999.90,999.90,9.30,99.90,1032191,28,20261,-63
2022-04-24 05:20:31,1999.90,999.90,9.20,99.90,1032289,28,20502,-63
2022-04-24 05:21:02,1999.90,999.90,9.20,99.90,1032129,28,20261,-56
2022-04-24 05:21:33,1999.90,999.90,9.30,99.90,1032123,28,20030,-61
2022-04-24 05:22:04,1999.90,999.90,9.20,99.90,1032189,28,20482,-64
2022-04-24 05:22:35,1999.90,999.90,9.20,99.90,1032200,28,20040,-61
2022-04-24 05:23:06,1999.90,999.90,9.20,99.90,1032064,28,20277,-61
2022-04-24 05:23:37,1999.90,999.90,9.20,99.90,1032185,28,20026,-63
2022-04-24 05:24:08,1999.90,999.90,9.20,99.90,1032250,28,20266,-63
2022-04-24 05:24:38,1999.90,999.90,9.20,99.90,1032245,28,20160,-62
2022-04-24 05:25:10,1999.90,999.90,9.20,99.90,1032142,28,20502,-59
2022-04-24 05:25:41,1999.90,999.90,9.20,99.90,1032235,28,20057,-62
2022-04-24 05:26:13,1999.90,999.90,9.10,99.90,1032211,28,20261,-63
2022-04-24 05:26:44,1999.90,999.90,9.20,99.90,1031850,28,20022,-58
2022-04-24 05:27:16,1999.90,999.90,9.20,99.90,1032123,28,20285,-62
2022-04-24 05:27:47,1999.90,999.90,9.20,99.90,1032232,28,20262,-56
2022-04-24 05:28:18,1999.90,999.90,9.10,99.90,1031935,28,20272,-61
2022-04-24 05:28:48,1999.90,999.90,9.10,99.90,1027827,28,20107,-61
2022-04-24 05:29:19,1999.90,999.90,9.20,99.90,1027805,28,20113,-58
2022-04-24 05:29:49,1999.90,999.90,9.10,99.90,1028006,28,20023,-63
2022-04-24 05:30:20,1999.90,999.90,9.10,99.90,1031919,28,20031,-57
2022-04-24 05:30:51,1999.90,999.90,9.10,99.90,1031808,28,20100,-62
2022-04-24 05:31:22,1999.90,999.90,9.20,99.90,1031810,28,20027,-62
2022-04-24 05:31:52,1999.90,999.90,9.20,99.90,1031906,28,20018,-62
2022-04-24 05:32:23,1999.90,999.90,9.10,99.90,1031966,28,20530,-62
2022-04-24 05:32:53,1999.90,999.90,9.20,99.90,1032210,28,20034,-60
2022-04-24 05:33:24,1999.90,999.90,9.10,99.90,1032083,28,20033,-63
2022-04-24 05:33:55,1999.90,999.90,9.10,99.90,1032246,28,20058,-55
2022-04-24 05:34:26,1999.90,999.90,9.10,99.90,1032223,28,20093,-63
2022-04-24 05:34:56,1999.90,999.90,9.10,99.90,1032199,28,20026,-63
2022-04-24 05:35:27,1999.90,999.90,9.10,99.90,1032108,28,20023,-62
2022-04-24 05:35:57,1999.90,999.90,9.10,99.90,1032168,28,20352,-61
2022-04-24 05:36:29,1999.90,999.90,9.10,99.90,1032160,28,20121,-60
2022-04-24 05:36:59,1999.90,999.90,9.10,99.90,1032192,28,20029,-63
2022-04-24 05:37:30,1999.90,999.90,9.10,99.90,1032104,28,20261,-64
2022-04-24 05:38:00,1999.90,999.90,9.10,99.90,1032160,28,20033,-63
2022-04-24 05:38:32,1999.90,999.90,9.10,99.90,1032174,28,20403,-59
2022-04-24 05:39:02,1999.90,999.90,9.10,99.90,1032206,28,20026,-58
2022-04-24 05:39:33,1999.90,999.90,9.10,99.90,1032117,28,20257,-64
2022-04-24 05:40:05,1999.90,999.90,9.20,99.90,1032182,28,20467,-64
2022-04-24 05:40:36,1999.90,999.90,9.20,99.90,1032219,28,20037,-63
2022-04-24 05:41:06,1999.90,999.90,9.20,99.90,1031875,28,20757,-63
2022-04-24 05:41:37,1999.90,999.90,9.20,99.90,1031429,28,20038,-64
2022-04-24 05:42:08,1999.90,999.90,9.20,99.90,1031914,28,20411,-61
2022-04-24 05:42:46,1999.90,999.90,9.20,99.90,1031885,28,20062,-62
2022-04-24 05:43:17,1999.90,999.90,9.20,99.90,1032077,28,20011,-60
2022-04-24 05:43:47,1999.90,999.90,9.20,99.90,1032040,28,20304,-63
2022-04-24 05:44:18,1999.90,999.90,9.30,99.90,1031925,28,20114,-61
2022-04-24 05:44:48,1999.90,999.90,9.20,99.90,1031885,28,20018,-63
2022-04-24 05:45:22,1999.90,999.90,9.20,99.90,1031851,28,20018,-62
2022-04-24 05:45:52,1999.90,999.90,9.20,99.90,1031804,28,20022,-64
2022-04-24 05:46:23,1999.90,999.90,9.20,99.90,1032091,28,20841,-64
2022-04-24 05:46:54,1999.90,999.90,9.20,99.90,1032227,28,20030,-63
2022-04-24 05:47:24,1999.90,999.90,9.20,99.90,1032197,28,20022,-62
2022-04-24 05:47:55,1999.90,999.90,9.20,99.90,1032021,28,20467,-63
2022-04-24 05:48:26,1999.90,999.90,9.20,99.90,1032207,28,20485,-63
2022-04-24 05:48:58,1999.90,999.90,9.20,99.90,1032168,28,20030,-64
2022-04-24 05:49:29,1999.90,999.90,9.20,99.90,1032113,28,20045,-63
2022-04-24 05:50:00,1999.90,999.90,9.20,99.90,1032043,28,20246,-62
2022-04-24 05:50:30,1999.90,999.90,9.20,99.90,1032199,28,20018,-65
2022-04-24 05:51:01,1999.90,999.90,9.20,99.90,1032198,28,20423,-61
2022-04-24 05:51:33,1999.90,999.90,9.30,99.90,1032185,28,20022,-63
2022-04-24 05:52:04,1999.90,999.90,9.20,99.90,1032076,28,20026,-63
2022-04-24 05:52:35,1999.90,999.90,9.20,99.90,1032109,28,20614,-61
2022-04-24 05:53:06,1999.90,999.90,9.20,99.90,1032217,28,20249,-63
2022-04-24 05:53:37,1999.90,999.90,9.20,99.90,1032144,28,20050,-63
2022-04-24 05:54:09,1999.90,999.90,9.20,99.90,1032103,28,20486,-63
2022-04-24 05:54:39,1999.90,999.90,9.20,99.90,1031756,28,20364,-63
2022-04-24 05:55:10,1999.90,999.90,9.20,99.90,1031870,28,20268,-61
2022-04-24 05:55:41,1999.90,999.90,9.30,99.90,1032427,28,20105,-61
2022-04-24 05:56:12,1999.90,999.90,9.20,99.90,1032612,28,20303,-64
2022-04-24 05:56:42,1999.90,999.90,9.30,99.90,1032617,28,20029,-57
2022-04-24 05:57:13,1999.90,999.90,9.20,99.90,1033027,28,20046,-63
2022-04-24 05:57:44,1999.90,999.90,9.30,99.90,1032936,28,20019,-63
2022-04-24 05:58:14,1999.90,999.90,9.30,99.90,1032929,28,20130,-63
2022-04-24 05:58:46,1999.90,999.90,9.30,99.90,1032908,28,20027,-62
2022-04-24 05:59:16,1999.90,999.90,9.30,99.90,1032995,28,20022,-64
2022-04-24 05:59:47,1999.90,999.90,9.30,99.90,1032993,28,20661,-60
2022-04-24 06:00:18,1999.90,999.90,9.40,99.90,1032888,28,20010,-63
2022-04-24 06:00:49,1999.90,999.90,9.40,99.90,1032928,28,20026,-63
2022-04-24 06:01:20,1999.90,999.90,9.40,99.90,1032964,28,20301,-63
2022-04-24 06:01:50,1999.90,999.90,9.40,99.90,1032906,28,20098,-64
2022-04-24 06:02:21,1999.90,999.90,9.40,99.90,1032961,28,20015,-63
2022-04-24 06:02:52,1999.90,999.90,9.40,99.90,1032916,28,20030,-63
2022-04-24 06:03:23,1999.90,999.90,9.40,99.90,1032945,28,20069,-61
2022-04-24 06:03:53,1999.90,999.90,9.40,99.90,1032900,28,20269,-61
2022-04-24 06:04:24,1999.90,999.90,9.50,99.90,1032893,28,20029,-62
2022-04-24 06:04:54,1999.90,999.90,9.50,99.90,1032941,28,20120,-63
2022-04-24 06:05:25,1999.90,999.90,9.50,99.90,1032913,28,20430,-62
2022-04-24 06:05:56,1999.90,999.90,9.50,99.90,1032905,28,20041,-61
2022-04-24 06:06:29,1999.90,999.90,9.50,99.90,1032965,28,20044,-62
2022-04-24 06:06:59,1999.90,999.90,9.50,99.90,1032908,28,20301,-64
2022-04-24 06:07:30,1999.90,999.90,9.40,99.90,1032869,28,20323,-58
2022-04-24 06:08:00,1999.90,999.90,9.40,99.90,1032971,28,20014,-62
2022-04-24 06:08:31,1999.90,999.90,9.30,99.90,1032879,28,20024,-60
2022-04-24 06:09:02,1999.90,999.90,9.30,99.90,1032894,28,20022,-63
2022-04-24 06:09:32,1999.90,999.90,9.30,99.90,1032887,28,20022,-62
2022-04-24 06:10:04,1999.90,999.90,9.30,99.90,1032961,28,20030,-63
2022-04-24 06:10:36,1999.90,999.90,9.30,99.90,1032869,28,20030,-63
2022-04-24 06:11:06,1999.90,999.90,9.30,99.90,1032852,28,20300,-63
2022-04-24 06:11:41,1999.90,999.90,9.40,99.90,1032555,28,20258,-59
2022-04-24 06:12:11,1999.90,999.90,9.40,99.90,1033002,28,20026,-59
2022-04-24 06:12:46,1999.90,999.90,9.40,99.90,1032412,28,20769,-63
2022-04-24 06:13:16,1999.90,999.90,9.40,99.90,1028546,28,20038,-62
2022-04-24 06:13:47,1999.90,999.90,9.40,99.90,1028575,28,20277,-64
2022-04-24 06:14:18,1999.90,999.90,9.50,99.90,1029334,28,20030,-63
2022-04-24 06:14:49,1999.90,999.90,9.50,99.90,1032539,28,20447,-64
2022-04-24 06:15:24,1999.90,999.90,9.60,99.90,1032915,28,20033,-55
2022-04-24 06:15:57,1999.90,999.90,9.60,99.90,1032767,28,20054,-62
2022-04-24 06:16:29,1999.90,999.90,9.50,99.90,1032943,28,20280,-60
2022-04-24 06:17:00,1999.90,999.90,9.50,99.90,1032803,28,20637,-63
2022-04-24 06:17:31,1999.90,999.90,9.50,99.90,1032945,28,20337,-64
2022-04-24 06:18:02,1999.90,999.90,9.60,99.90,1032853,28,20253,-63
2022-04-24 06:18:33,1999.90,999.90,9.50,99.90,1032934,28,20022,-63
2022-04-24 06:19:03,1999.90,999.90,9.50,99.90,1032759,28,20069,-63
2022-04-24 06:19:34,1999.90,999.90,9.50,99.90,1032937,28,20474,-63
2022-04-24 06:20:05,1999.90,999.90,9.60,99.90,1032899,28,20117,-64
2022-04-24 06:20:36,1999.90,999.90,9.60,99.90,1032859,28,20105,-62
2022-04-24 06:21:07,1999.90,999.90,9.60,99.90,1032369,28,20266,-63
2022-04-24 06:21:37,1999.90,999.90,9.60,99.90,1032408,28,20033,-63
2022-04-24 06:22:08,1999.90,999.90,9.70,99.90,1028597,28,20285,-64
2022-04-24 06:22:47,1999.90,999.90,9.60,99.90,1024661,28,20424,-63
2022-04-24 06:23:17,1999.90,999.90,9.70,99.90,1028448,28,20444,-64
2022-04-24 06:23:48,1999.90,999.90,9.70,99.90,1029686,28,20300,-61
2022-04-24 06:24:18,1999.90,999.90,9.80,99.90,1032671,28,20022,-63
2022-04-24 06:24:50,1999.90,999.90,9.70,99.90,1032902,28,20031,-63
2022-04-24 06:25:31,1999.90,999.90,9.70,99.90,1032605,28,20026,-62
2022-04-24 06:26:02,1999.90,999.90,9.70,99.90,1032807,28,20618,-56
2022-04-24 06:26:33,1999.90,999.90,9.70,99.90,1032552,28,20258,-63
2022-04-24 06:27:03,1999.90,999.90,9.70,99.90,1032864,28,20054,-62
2022-04-24 06:27:34,1999.90,999.90,9.80,99.90,1032805,28,20025,-62
2022-04-24 06:28:05,1999.90,999.90,9.80,99.90,1032794,28,20109,-63
2022-04-24 06:28:36,1999.90,999.90,9.80,99.90,1032961,28,20065,-60
2022-04-24 06:29:06,1999.90,999.90,9.80,99.90,1032782,28,20602,-61
2022-04-24 06:29:37,1999.90,999.90,9.70,99.90,1032747,28,20029,-59
2022-04-24 06:30:09,1999.90,999.90,9.70,99.90,1032838,28,20061,-60
2022-04-24 06:30:42,1999.90,999.90,9.70,99.90,1032878,28,20018,-60
2022-04-24 06:31:13,1999.90,999.90,9.70,99.90,1032823,28,20659,-59
2022-04-24 06:31:43,1999.90,999.90,9.80,99.90,1032744,28,20285,-61
2022-04-24 06:32:14,1999.90,999.90,9.90,99.90,1032850,28,20140,-62
2022-04-24 06:32:45,1999.90,999.90,9.90,99.90,1032824,28,20033,-62
2022-04-24 06:33:36,1999.90,999.90,9.90,99.90,1033089,28,20050,-69
2022-04-24 06:34:07,1999.90,999.90,10.00,99.90,1032726,28,20285,-61
2022-04-24 06:34:38,1999.90,999.90,10.00,99.90,1032789,28,20268,-61
2022-04-24 06:35:14,1999.90,999.90,10.00,99.90,1032800,28,20391,-61
2022-04-24 06:35:45,1999.90,999.90,9.90,99.90,1032762,28,20439,-59
2022-04-24 06:36:15,1999.90,999.90,9.90,99.90,1032858,28,20257,-59
2022-04-24 06:36:46,1999.90,999.90,9.90,99.90,1032796,28,20258,-59
2022-04-24 06:37:17,1999.90,999.90,10.00,99.90,1032845,28,20049,-61
2022-04-24 06:37:50,1999.90,999.90,10.00,99.90,1032284,28,20026,-62
2022-04-24 06:38:22,1999.90,999.90,10.00,99.90,1032510,28,20026,-59
2022-04-24 06:38:52,1999.90,999.90,10.00,99.90,1032542,28,20250,-60
2022-04-24 06:39:23,1999.90,999.90,10.00,99.90,1032596,28,20635,-60
2022-04-24 06:39:54,1999.90,999.90,10.00,99.90,1032471,28,20027,-60
2022-04-24 06:40:25,1999.90,999.90,10.10,99.90,1032397,28,20038,-62
2022-04-24 06:40:56,1999.90,999.90,10.10,99.90,1032517,28,20033,-60
2022-04-24 06:41:27,1999.90,999.90,10.10,99.90,1032185,28,20261,-61
2022-04-24 06:41:57,1999.90,999.90,10.00,99.90,1032717,28,20403,-60
2022-04-24 06:42:28,1999.90,999.90,10.10,99.90,1032791,28,20249,-61
2022-04-24 06:43:06,1999.90,999.90,10.10,99.90,1032524,28,20030,-58
2022-04-24 06:43:37,1999.90,999.90,10.10,99.90,1028331,28,20078,-61
2022-04-24 06:44:07,1999.90,999.90,10.10,99.90,1024354,28,20322,-61
2022-04-24 06:44:38,1999.90,999.90,10.20,99.90,1025419,28,20110,-60
2022-04-24 06:45:09,1999.90,999.90,10.20,99.90,1024512,28,20034,-62
2022-04-24 06:45:43,1999.90,999.90,10.20,99.90,1028631,28,20365,-61
2022-04-24 06:46:14,1999.90,999.90,10.20,99.90,1028337,28,20033,-61
2022-04-24 06:46:46,1999.90,999.90,10.20,99.90,1029086,28,20352,-60
2022-04-24 06:47:17,1999.90,999.90,10.30,99.90,1032471,28,20031,-60
2022-04-24 06:47:48,1999.90,999.90,10.30,99.90,1032538,28,20257,-61
2022-04-24 06:48:18,1999.90,999.90,10.20,99.90,1032750,28,20042,-59
2022-04-24 06:48:49,1999.90,999.90,10.20,99.90,1032879,28,20034,-60
2022-04-24 06:49:19,1999.90,999.90,10.20,99.90,1032377,28,20022,-58
2022-04-24 06:49:50,1999.90,999.90,10.30,99.90,1032375,28,20027,-61
2022-04-24 06:50:22,1999.90,999.90,10.40,99.90,1032393,28,20027,-61
2022-04-24 06:50:53,1999.90,999.90,10.40,99.90,1032527,28,20026,-61
2022-04-24 06:51:24,1999.90,999.90,10.40,99.90,1032793,28,20261,-60
2022-04-24 06:51:55,1999.90,999.90,10.40,99.90,1032837,28,20023,-62
2022-04-24 06:52:25,1999.90,999.90,10.40,99.90,1032749,28,20510,-61
2022-04-24 06:53:10,1999.90,999.90,10.40,99.90,1032701,28,20026,-61
2022-04-24 06:53:41,1999.90,999.90,10.50,99.90,1032740,28,20052,-62
2022-04-24 06:54:12,1999.90,999.90,10.50,99.90,1032828,28,20686,-62
2022-04-24 06:54:44,1999.90,999.90,10.60,99.90,1032624,28,20288,-61
2022-04-24 06:55:14,1999.90,999.90,10.50,99.90,1032729,28,20107,-61
2022-04-24 06:55:47,1999.90,999.90,10.60,99.90,1032711,28,20285,-58
2022-04-24 06:56:17,1999.90,999.90,10.60,99.90,1032845,28,20353,-63
2022-04-24 06:56:48,1999.90,999.90,10.60,99.90,1032344,28,20262,-61
2022-04-24 06:57:19,1999.90,999.90,10.70,99.90,1032820,28,20022,-61
2022-04-24 06:57:51,1999.90,999.90,10.60,99.90,1032777,28,20109,-60
2022-04-24 06:58:24,1999.90,999.90,10.70,99.90,1032732,28,20471,-61
2022-04-24 06:58:54,1999.90,999.90,10.70,99.90,1032629,28,20257,-60
2022-04-24 06:59:25,1999.90,999.90,10.60,99.90,1032752,28,20253,-61
2022-04-24 06:59:56,1999.90,999.90,10.70,99.90,1032774,28,20029,-61
2022-04-24 07:00:28,1999.90,999.90,10.70,99.90,1032794,28,20030,-61
2022-04-24 07:00:59,1999.90,999.90,10.70,99.90,1032625,28,20494,-62
2022-04-24 07:01:29,1999.90,999.90,10.60,99.90,1032341,28,20332,-62
2022-04-24 07:02:00,1999.90,999.90,10.60,99.90,1032443,28,20130,-61
2022-04-24 07:02:31,1999.90,999.90,10.60,99.90,1032438,28,20027,-60
2022-04-24 07:03:11,1999.90,999.90,10.50,99.90,1032304,28,20018,-62
2022-04-24 07:03:42,1999.90,999.90,10.50,99.90,1032704,28,20049,-60
2022-04-24 07:04:12,1999.90,999.90,10.50,99.90,1032714,28,20479,-62
2022-04-24 07:04:43,1999.90,999.90,10.40,99.90,1032760,28,20018,-62
2022-04-24 07:05:14,1999.90,999.90,10.40,99.90,1032682,28,20494,-61
2022-04-24 07:05:45,1999.90,999.90,10.40,99.90,1032686,28,20498,-57
2022-04-24 07:06:16,1999.90,999.90,10.40,99.90,1032691,28,20273,-59
2022-04-24 07:06:46,1999.90,999.90,10.40,99.90,1032531,28,20250,-62
2022-04-24 07:07:17,1999.90,999.90,10.40,99.90,1031970,28,20468,-62
2022-04-24 07:07:48,1999.90,999.90,10.40,99.90,1032680,28,20026,-62
2022-04-24 07:08:19,1999.90,999.90,10.40,99.90,1032761,28,20054,-62
2022-04-24 07:08:50,1999.90,999.90,10.30,99.90,1032695,28,20467,-60
2022-04-24 07:09:20,1999.90,999.90,10.40,99.90,1032601,28,20258,-60
2022-04-24 07:09:51,1999.90,999.90,10.40,99.90,1032669,28,20026,-62
2022-04-24 07:10:21,1999.90,999.90,10.40,99.90,1032802,28,20018,-63
2022-04-24 07:10:53,1999.90,999.90,10.40,99.90,1032678,28,20118,-62
2022-04-24 07:11:23,1999.90,999.90,10.50,99.90,1032336,28,20018,-61
2022-04-24 07:11:54,1999.90,999.90,10.50,99.90,1032671,28,20249,-59
2022-04-24 07:12:25,1999.90,999.90,10.70,99.90,1032733,28,20437,-62
2022-04-24 07:12:56,1999.90,999.90,10.70,99.90,1032601,28,20106,-62
2022-04-24 07:13:26,1999.90,999.90,10.70,99.90,1032555,28,20124,-61
2022-04-24 07:13:57,1999.90,999.90,10.70,99.90,1032729,28,20021,-62
2022-04-24 07:14:27,1999.90,999.90,10.70,99.90,1032726,28,20382,-61
2022-04-24 07:14:58,1999.90,999.90,10.60,99.90,1032668,28,20041,-61
2022-04-24 07:15:31,1999.90,999.90,10.60,99.90,1032605,28,20109,-61
2022-04-24 07:16:01,1999.90,999.90,10.50,99.90,1032692,28,20352,-62
2022-04-24 07:16:35,1999.90,999.90,10.50,99.90,1032707,28,20260,-60
2022-04-24 07:17:05,1999.90,999.90,10.50,99.90,1032659,28,20061,-60
2022-04-24 07:17:36,1999.90,999.90,10.50,99.90,1032649,28,20270,-61
2022-04-24 07:18:07,1999.90,999.90,10.50,99.90,1032655,28,20030,-61
2022-04-24 07:18:38,1999.90,999.90,10.50,99.90,1032675,28,20383,-61
2022-04-24 07:19:09,1999.90,999.90,10.50,99.90,1032370,28,20269,-60
2022-04-24 07:19:39,1999.90,999.90,10.50,99.90,1032323,28,20109,-61
2022-04-24 07:20:12,1999.90,999.90,10.50,99.90,1032421,28,20022,-60
2022-04-24 07:20:43,1999.90,999.90,10.50,99.90,1032302,28,20054,-61
2022-04-24 07:21:13,1999.90,999.90,10.50,99.90,1032593,28,20266,-61
2022-04-24 07:21:44,1999.90,999.90,10.50,99.90,1032424,28,20030,-60
2022-04-24 07:22:16,1999.90,999.90,10.50,99.90,1032753,28,20092,-60
2022-04-24 07:22:48,1999.90,999.90,10.50,99.90,1032681,28,20046,-58
2022-04-24 07:23:19,1999.90,999.90,10.60,99.90,1032495,28,20254,-61
2022-04-24 07:23:49,1999.90,999.90,10.60,99.90,1032500,28,20265,-61
2022-04-24 07:24:20,1999.90,999.90,10.60,99.90,1032771,28,20379,-61
2022-04-24 07:24:50,1999.90,999.90,10.60,99.90,1032651,28,20022,-61
2022-04-24 07:25:23,1999.90,999.90,10.60,99.90,1032684,28,20041,-61
2022-04-24 07:25:54,1999.90,999.90,10.50,99.90,1032577,28,20081,-61
2022-04-24 07:26:24,1999.90,999.90,10.50,99.90,1032307,28,20297,-60
2022-04-24 07:26:55,1999.90,999.90,10.50,99.90,1032602,28,20023,-60
2022-04-24 07:27:26,1999.90,999.90,10.60,99.90,1032615,28,20364,-61
2022-04-24 07:27:57,1999.90,999.90,10.60,99.90,1032552,28,20027,-58
2022-04-24 07:28:30,1999.90,999.90,10.70,99.90,1032693,28,20029,-60
2022-04-24 07:29:01,1999.90,999.90,10.70,99.90,1032584,28,20250,-59
2022-04-24 07:29:31,1999.90,999.90,10.70,99.90,1032727,28,20249,-62
2022-04-24 07:30:02,1999.90,999.90,10.70,99.90,1032465,28,20025,-61
2022-04-24 07:30:33,1999.90,999.90,10.70,99.90,1032683,28,20029,-59
2022-04-24 07:31:06,1999.90,999.90,10.70,99.90,1032601,28,20250,-61
2022-04-24 07:31:37,1999.90,999.90,10.70,99.90,1032622,28,20250,-61
2022-04-24 07:32:08,1999.90,999.90,10.70,99.90,1032563,28,20254,-59
2022-04-24 07:32:44,1999.90,999.90,10.70,99.90,1032722,28,20019,-59
2022-04-24 07:33:18,1999.90,999.90,10.70,99.90,1032589,28,20062,-64
2022-04-24 07:33:49,1999.90,999.90,10.70,99.90,1032656,28,20356,-62
2022-04-24 07:34:20,1999.90,999.90,10.80,99.90,1032167,28,20266,-62
2022-04-24 07:34:50,1999.90,999.90,10.80,99.90,1032698,28,20018,-62
2022-04-24 07:35:29,1999.90,999.90,10.80,99.90,1032611,28,20446,-63
2022-04-24 07:36:00,1999.90,999.90,10.80,99.90,1032553,28,20110,-62
2022-04-24 07:36:31,1999.90,999.90,10.90,99.90,1032664,28,20277,-58
2022-04-24 07:37:06,1999.90,999.90,10.90,99.90,1032567,28,20262,-60
2022-04-24 07:37:37,1999.90,999.90,10.90,99.90,1032228,28,20717,-60
2022-04-24 07:38:08,1999.90,999.90,10.90,99.90,1032207,28,20254,-62
2022-04-24 07:38:39,1999.90,999.90,10.80,99.90,1032288,28,20677,-61
2022-04-24 07:39:10,1999.90,999.90,10.80,99.90,1028500,28,20341,-62
2022-04-24 07:39:40,1999.90,999.90,10.90,99.90,1032302,28,20034,-61
2022-04-24 07:40:13,1999.90,999.90,10.80,99.90,1032172,28,20028,-62
2022-04-24 07:40:44,1999.90,999.90,10.80,99.90,1032487,28,20487,-62
2022-04-24 07:41:15,1999.90,999.90,10.80,99.90,1032331,28,20261,-62
2022-04-24 07:41:45,1999.90,999.90,10.80,99.90,1032541,28,20023,-62
2022-04-24 07:42:16,1999.90,999.90,10.70,99.90,1032533,28,20049,-62
2022-04-24 07:42:51,1999.90,999.90,10.60,99.90,1032484,28,20023,-61
2022-04-24 07:43:22,1999.90,999.90,10.50,99.90,1032508,28,20313,-63
2022-04-24 07:43:53,1999.90,999.90,10.60,99.90,1032237,28,20258,-63
2022-04-24 07:44:23,1999.90,999.90,10.50,99.90,1032105,28,20022,-62
2022-04-24 07:44:54,1999.90,999.90,10.40,99.90,1032281,28,20031,-62
2022-04-24 07:45:42,1999.90,999.90,10.40,99.90,1032281,28,20023,-62
2022-04-24 07:46:12,1999.90,999.90,10.40,99.90,1032598,28,20073,-62
2022-04-24 07:46:43,1999.90,999.90,10.40,99.90,1032454,28,20320,-62
2022-04-24 07:47:13,1999.90,999.90,10.40,99.90,1032588,28,20018,-62
2022-04-24 07:47:47,1999.90,999.90,10.30,99.90,1032567,28,20104,-63
2022-04-24 07:48:18,1999.90,999.90,10.30,99.90,1032578,28,20061,-63
2022-04-24 07:48:49,1999.90,999.90,10.30,99.90,1032408,28,20670,-62
2022-04-24 07:49:20,1999.90,999.90,10.30,99.90,1032236,28,20346,-62
2022-04-24 07:49:50,1999.90,999.90,10.40,99.90,1032287,28,20376,-58
2022-04-24 07:50:23,1999.90,999.90,10.50,99.90,1032335,28,20018,-63
2022-04-24 07:50:53,1999.90,999.90,10.60,99.90,1032199,28,20018,-60
2022-04-24 07:51:24,1999.90,999.90,10.60,99.90,1032236,28,20281,-63
2022-04-24 07:51:55,1999.90,999.90,10.60,99.90,1032257,28,20022,-62
2022-04-24 07:52:26,1999.90,999.90,10.50,99.90,1032252,28,20273,-61
2022-04-24 07:52:57,1999.90,999.90,10.50,99.90,1032497,28,20376,-62
2022-04-24 07:53:28,1999.90,999.90,10.50,99.90,1032273,28,20049,-62
2022-04-24 07:53:59,1999.90,999.90,10.50,99.90,1032212,28,20250,-62
2022-04-24 07:54:29,1999.90,999.90,10.60,99.90,1032190,28,20249,-60
2022-04-24 07:55:00,1999.90,999.90,10.50,99.90,1032158,28,20538,-60
2022-04-24 07:55:31,1999.90,999.90,10.60,99.90,1028230,28,20046,-62
2022-04-24 07:56:02,1999.90,999.90,10.60,99.90,1032247,28,20130,-58
2022-04-24 07:56:32,1999.90,999.90,10.70,99.90,1031967,28,20361,-59
2022-04-24 07:57:05,1999.90,999.90,10.70,99.90,1032100,28,20018,-59
2022-04-24 07:57:36,1999.90,999.90,10.70,99.90,1032465,28,20026,-62
2022-04-24 07:58:07,1999.90,999.90,10.70,99.90,1032472,28,20253,-60
2022-04-24 07:58:37,1999.90,999.90,10.60,99.90,1032563,28,20026,-60
2022-04-24 07:59:08,1999.90,999.90,10.70,99.90,1032128,28,20038,-61
2022-04-24 07:59:39,1999.90,999.90,10.80,99.90,1032249,28,20132,-61
2022-04-24 08:00:10,1999.90,999.90,10.80,99.90,1032128,28,20037,-60
2022-04-24 08:00:42,1999.90,999.90,10.80,99.90,1032217,28,20034,-60
2022-04-24 08:01:16,1999.90,999.90,10.90,99.90,1032375,28,20254,-59
2022-04-24 08:01:51,1999.90,999.90,11.00,99.90,1032516,28,20289,-60
2022-04-24 08:02:22,1999.90,999.90,11.00,99.90,1032539,28,20304,-60
2022-04-24 08:03:01,1999.90,999.90,11.10,99.90,1032439,28,20345,-61
2022-04-24 08:03:32,1999.90,999.90,10.90,99.90,1031965,28,20027,-61
2022-04-24 08:04:02,1999.90,999.90,11.00,99.90,1032199,28,20253,-60
2022-04-24 08:04:33,1999.90,999.90,10.80,99.90,1032171,28,20419,-59
2022-04-24 08:05:04,1999.90,999.90,10.80,99.90,1032196,28,20113,-61
2022-04-24 08:05:38,1999.90,999.90,10.70,99.90,1032439,28,20089,-61
2022-04-24 08:06:09,1999.90,999.90,10.70,99.90,1032475,28,20022,-59
2022-04-24 08:06:39,1999.90,999.90,10.70,99.90,1032465,28,20253,-62
2022-04-24 08:07:10,1999.90,999.90,10.60,99.90,1032531,28,20030,-58
2022-04-24 08:07:41,1999.90,999.90,10.50,99.90,1032329,28,20029,-59
2022-04-24 08:08:17,1999.90,999.90,10.40,99.90,1032510,28,20023,-57
2022-04-24 08:08:48,1999.90,999.90,10.40,99.90,1032419,28,20030,-60
2022-04-24 08:09:19,1999.90,999.90,10.40,99.90,1032470,28,20257,-60
2022-04-24 08:09:49,1999.90,999.90,10.40,99.90,1032504,28,20040,-59
2022-04-24 08:10:22,1999.90,999.90,10.40,99.90,1032569,28,20082,-56
2022-04-24 08:10:55,1999.90,999.90,10.50,99.90,1031849,28,20026,-60
2022-04-24 08:11:26,1999.90,999.90,10.50,99.90,1031856,28,20345,-61
2022-04-24 08:11:57,1999.90,999.90,10.60,99.90,1028066,28,20269,-60
2022-04-24 08:12:27,1999.90,999.90,10.60,99.90,1028680,28,20031,-58
2022-04-24 08:12:58,1999.90,999.90,10.60,99.90,1028038,28,20070,-60
2022-04-24 08:13:29,1999.90,999.90,10.70,99.90,1024207,28,20037,-60
2022-04-24 08:14:00,1999.90,999.90,10.70,99.90,1024040,29,20102,-60
2022-04-24 08:14:30,1999.90,999.90,10.70,99.90,1024482,28,20333,-59
2022-04-24 08:15:01,1999.90,999.90,10.80,99.90,1028326,28,20042,-58
2022-04-24 08:15:33,1999.90,999.90,10.80,99.90,1032250,28,20026,-61
2022-04-24 08:16:04,1999.90,999.90,10.90,99.90,1032265,28,20265,-59
2022-04-24 08:16:34,1999.90,999.90,10.80,99.90,1028148,28,20350,-59
2022-04-24 08:17:05,1999.90,999.90,10.70,99.90,1028110,28,20049,-55
2022-04-24 08:17:35,1999.90,999.90,10.60,99.90,1028164,28,20031,-59
2022-04-24 08:18:07,1999.90,999.90,10.60,99.90,1028221,28,20026,-60
2022-04-24 08:18:37,1999.90,999.90,10.60,99.90,1032085,28,20030,-56
2022-04-24 08:19:08,1999.90,999.90,10.70,99.90,1032100,28,20595,-57
2022-04-24 08:19:38,1999.90,999.90,10.70,99.90,1032186,28,20435,-55
2022-04-24 08:20:11,1999.90,999.90,10.70,99.90,1031957,28,20027,-58
2022-04-24 08:20:43,1999.90,999.90,10.70,99.90,1032376,28,20037,-60
2022-04-24 08:21:13,1999.90,999.90,10.90,99.90,1032438,28,20265,-57
2022-04-24 08:21:44,1999.90,999.90,10.80,99.90,1032172,28,20670,-57
2022-04-24 08:22:15,1999.90,999.90,10.80,99.90,1032064,28,20038,-59
2022-04-24 08:22:51,1999.90,999.90,10.80,99.90,1032072,28,20543,-55
2022-04-24 08:23:22,1999.90,999.90,10.70,99.90,1032007,28,20018,-54
2022-04-24 08:23:52,1999.90,999.90,10.80,99.90,1032067,28,20734,-58
2022-04-24 08:24:23,1999.90,999.90,10.70,99.90,1032335,28,20018,-56
2022-04-24 08:24:53,1999.90,999.90,10.80,99.90,1032360,28,20019,-56
2022-04-24 08:25:26,1999.90,999.90,10.90,99.90,1032456,28,20418,-55
2022-04-24 08:25:56,1999.90,999.90,10.80,99.90,1032385,28,20624,-51
2022-04-24 08:26:27,1999.90,999.90,10.80,99.90,1031966,28,20268,-60
2022-04-24 08:26:57,1999.90,999.90,10.70,99.90,1032354,28,20030,-60
2022-04-24 08:27:28,1999.90,999.90,10.70,99.90,1032342,28,20022,-56
2022-04-24 08:27:59,1999.90,999.90,10.70,99.90,1032305,28,20023,-57
2022-04-24 08:28:29,1999.90,999.90,10.80,99.90,1032361,28,20041,-57
2022-04-24 08:29:00,1999.90,999.90,10.80,99.90,1032464,28,20014,-56
2022-04-24 08:29:32,1999.90,999.90,10.90,99.90,1032414,28,20019,-57
2022-04-24 08:30:07,1999.90,999.90,10.90,99.90,1032353,28,20594,-57
2022-04-24 08:30:40,1999.90,999.90,10.90,99.90,1032386,28,20809,-54
2022-04-24 08:31:11,1999.90,999.90,10.90,99.90,1032389,28,20246,-56
2022-04-24 08:31:41,1999.90,999.90,10.80,99.90,1032385,28,20757,-59
2022-04-24 08:32:12,1999.90,999.90,10.70,99.90,1032406,28,20018,-54
2022-04-24 08:32:43,1999.90,999.90,10.60,99.90,1032284,28,20053,-56
2022-04-24 08:33:15,1999.90,999.90,10.70,99.90,1032398,28,20072,-58
2022-04-24 08:33:46,1999.90,999.90,10.70,99.90,1032385,28,20316,-57
2022-04-24 08:34:17,1999.90,999.90,10.80,99.90,1032388,28,20324,-57
2022-04-24 08:34:47,1999.90,999.90,10.80,99.90,1031885,28,20117,-56
2022-04-24 08:35:19,1999.90,999.90,10.80,99.90,1031923,28,20023,-58
2022-04-24 08:35:50,1999.90,999.90,10.70,99.90,1032110,28,20481,-55
2022-04-24 08:36:20,1999.90,999.90,10.70,99.90,1032004,28,20332,-54
2022-04-24 08:36:51,1999.90,999.90,10.80,99.90,1031922,28,20026,-53
2022-04-24 08:37:24,1999.90,999.90,10.80,99.90,1032347,28,20049,-58
2022-04-24 08:37:54,1999.90,999.90,10.90,99.90,1031991,28,20015,-58
2022-04-24 08:38:25,1999.90,999.90,10.90,99.90,1027913,28,20257,-58
2022-04-24 08:38:55,1999.90,999.90,11.00,99.90,1027870,28,20019,-53
2022-04-24 08:39:28,1999.90,999.90,10.90,99.90,1028174,28,20034,-59
2022-04-24 08:39:59,1999.90,999.90,10.90,99.90,1032074,28,20057,-57
2022-04-24 08:40:30,1999.90,999.90,10.90,99.90,1032329,28,20321,-58
2022-04-24 08:41:01,1999.90,999.90,10.80,99.90,1032225,28,20439,-57
2022-04-24 08:41:36,1999.90,999.90,10.90,99.90,1032044,28,20321,-56
2022-04-24 08:42:11,1999.90,999.90,10.80,99.90,1031903,28,20018,-55
2022-04-24 08:42:42,1999.90,999.90,11.00,99.90,1031986,28,20253,-55
2022-04-24 08:43:15,1999.90,999.90,11.00,99.90,1031976,28,20254,-57
2022-04-24 08:43:46,1999.90,999.90,11.00,99.90,1032056,28,20262,-56
2022-04-24 08:44:17,1999.90,999.90,10.90,99.90,1032266,28,20249,-57
2022-04-24 08:44:51,1999.90,999.90,11.00,99.90,1032220,28,20269,-58
2022-04-24 08:45:28,1999.90,999.90,11.00,99.90,1032328,28,20097,-57
2022-04-24 08:45:58,1999.90,999.90,11.10,99.90,1032367,28,20758,-59
2022-04-24 08:46:29,1999.90,999.90,11.00,99.90,1032230,28,20284,-55
2022-04-24 08:47:00,1999.90,999.90,11.00,99.90,1032199,28,20125,-57
2022-04-24 08:47:31,1999.90,999.90,11.00,99.90,1032239,28,20076,-57
2022-04-24 08:48:04,1999.90,999.90,11.00,99.90,1032316,28,20250,-57
2022-04-24 08:48:36,1999.90,999.90,11.10,99.90,1032342,28,20273,-57
2022-04-24 08:49:09,1999.90,999.90,11.10,99.90,1032150,28,20351,-57
2022-04-24 08:49:40,1999.90,999.90,11.20,99.90,1032328,28,20269,-58
2022-04-24 08:50:12,1999.90,999.90,11.30,99.90,1032323,28,20257,-54
2022-04-24 08:50:44,1999.90,999.90,11.30,99.90,1032307,28,20268,-57
2022-04-24 08:51:17,1999.90,999.90,11.40,99.90,1031839,28,20278,-60
2022-04-24 08:51:48,1999.90,999.90,11.40,99.90,1031924,28,20289,-54
2022-04-24 08:52:20,1999.90,999.90,11.30,99.90,1031950,28,20356,-59
2022-04-24 08:52:51,1999.90,999.90,11.20,99.90,1032019,28,20292,-58
2022-04-24 08:53:28,1999.90,999.90,11.30,99.90,1032195,28,20268,-58
2022-04-24 08:54:00,1999.90,999.90,11.20,99.90,1032053,28,20041,-59
2022-04-24 08:54:30,1999.90,999.90,11.30,99.90,1027850,28,20280,-59
2022-04-24 08:55:03,1999.90,999.90,11.40,99.90,1027966,28,20814,-60
2022-04-24 08:55:34,1999.90,999.90,11.50,99.90,1028329,28,20031,-59
2022-04-24 08:56:05,1999.90,999.90,11.50,99.90,1031638,28,20253,-57
2022-04-24 08:56:37,1999.90,999.90,11.50,99.90,1032299,28,20034,-60
2022-04-24 08:57:09,1999.90,999.90,11.60,99.90,1032182,28,20738,-58
2022-04-24 08:57:39,1999.90,999.90,11.60,99.90,1032174,28,20352,-60
2022-04-24 08:58:10,1999.90,999.90,11.60,99.90,1032245,28,20340,-59
2022-04-24 08:58:42,1999.90,999.90,11.70,99.90,1032182,28,20121,-60
2022-04-24 08:59:13,1999.90,999.90,11.70,99.90,1032365,28,20026,-60
2022-04-24 08:59:45,1999.90,999.90,11.70,99.90,1032101,28,20285,-59
2022-04-24 09:00:17,1999.90,999.90,11.70,99.90,1032269,28,20451,-58
2022-04-24 09:00:47,1999.90,999.90,11.80,99.90,1031830,28,20702,-58
2022-04-24 09:01:18,1999.90,999.90,11.90,99.90,1031985,28,20347,-57
2022-04-24 09:01:52,1999.90,999.90,11.90,99.90,1031865,28,20022,-56
2022-04-24 09:02:23,1999.90,999.90,12.00,99.90,1032048,28,20750,-59
2022-04-24 09:02:54,1999.90,999.90,11.80,99.90,1032275,28,20571,-60
2022-04-24 09:03:25,1999.90,999.90,11.50,99.90,1032168,28,20249,-59
2022-04-24 09:03:56,1999.90,999.90,11.40,99.90,1032145,28,20026,-59
2022-04-24 09:04:27,1999.90,999.90,11.50,99.90,1032257,28,20110,-59
2022-04-24 09:04:57,1999.90,999.90,11.40,99.90,1032272,28,20389,-59
2022-04-24 09:05:30,1999.90,999.90,11.50,99.90,1032300,28,20026,-60
2022-04-24 09:06:01,1999.90,999.90,11.40,99.90,1032131,28,20030,-58
2022-04-24 09:06:31,1999.90,999.90,11.40,99.90,1032304,28,20257,-59
2022-04-24 09:07:05,1999.90,999.90,11.50,99.90,1032252,28,20121,-59
2022-04-24 09:07:36,1999.90,999.90,11.50,99.90,1031859,28,20069,-59
2022-04-24 09:08:08,1999.90,999.90,11.50,99.90,1031868,28,20280,-59
2022-04-24 09:08:39,1999.90,999.90,11.60,99.90,1031942,28,20034,-59
2022-04-24 09:09:09,1999.90,999.90,11.60,99.90,1031965,28,20265,-59
2022-04-24 09:09:42,1999.90,999.90,11.60,99.90,1032268,28,20042,-59
2022-04-24 09:10:13,1999.90,999.90,11.60,99.90,1032171,28,20027,-60
2022-04-24 09:10:53,1999.90,999.90,11.60,99.90,1032255,28,20737,-60
2022-04-24 09:11:23,1999.90,999.90,11.70,99.90,1031928,28,20109,-59
2022-04-24 09:12:11,1999.90,999.90,11.90,99.90,1032195,28,20258,-60
2022-04-24 09:12:41,1999.90,999.90,11.80,99.90,1032238,28,20034,-59
2022-04-24 09:13:12,1999.90,999.90,11.90,99.90,1031926,28,20277,-58
2022-04-24 09:14:01,1999.90,999.90,11.90,99.90,1031982,28,20022,-59
2022-04-24 09:14:32,1999.90,999.90,11.90,99.90,1031939,28,20018,-58
2022-04-24 09:15:03,1999.90,999.90,11.80,99.90,1032075,28,20856,-59
2022-04-24 09:15:33,1999.90,999.90,11.80,99.90,1032212,28,20026,-58
2022-04-24 09:16:04,1999.90,999.90,11.70,99.90,1030779,28,20034,-59
2022-04-24 09:16:36,1999.90,999.90,11.60,99.90,1034185,28,20390,-58
2022-04-24 09:17:20,1999.90,999.90,11.60,99.90,1034092,28,20177,-59
2022-04-24 09:18:00,1999.90,999.90,11.60,99.90,1036251,28,20241,-59
2022-04-24 09:18:38,1999.90,999.90,11.60,99.90,1028206,28,20302,-58
2022-04-24 09:19:37,1999.90,999.90,11.60,99.90,1028275,28,20019,-57
2022-04-24 09:20:19,1999.90,999.90,11.40,99.90,1028795,28,20623,-59
2022-04-24 09:20:55,1999.90,999.90,11.20,99.90,1036263,28,20245,-59
2022-04-24 09:21:26,1999.90,999.90,11.10,99.90,1036164,28,20307,-59
2022-04-24 09:22:10,1999.90,999.90,11.10,99.90,1036223,28,20709,-58
2022-04-24 09:22:42,1999.90,999.90,11.00,99.90,1036169,28,20033,-59
2022-04-24 09:23:12,1999.90,999.90,10.90,99.90,1036314,28,20257,-59
2022-04-24 09:23:43,1999.90,999.90,10.90,99.90,1035766,28,20273,-56
2022-04-24 09:24:14,1999.90,999.90,10.80,99.90,1035743,28,20033,-59
2022-04-24 09:24:45,1999.90,999.90,10.90,99.90,1032350,28,20030,-59
2022-04-24 09:25:15,1999.90,999.90,10.90,99.90,1031979,28,20262,-59
2022-04-24 09:25:46,1999.90,999.90,10.90,99.90,1031763,28,20505,-59
2022-04-24 09:26:17,1999.90,999.90,10.80,99.90,1031822,28,20014,-59
2022-04-24 09:26:56,1999.90,999.90,10.80,99.90,1032023,28,20265,-59
2022-04-24 09:27:27,1999.90,999.90,10.80,99.90,1032200,28,20014,-59
2022-04-24 09:27:58,1999.90,999.90,10.80,99.90,1032124,28,20602,-59
2022-04-24 09:28:41,1999.90,999.90,10.80,99.90,1032139,28,20379,-57
2022-04-24 09:29:12,1999.90,999.90,10.80,99.90,1032031,28,20336,-59
2022-04-24 09:29:51,1999.90,999.90,10.80,99.90,1032205,28,20280,-59
2022-04-24 09:30:25,1999.90,999.90,10.70,99.90,1031465,28,20280,-59
2022-04-24 09:31:02,1999.90,999.90,10.80,99.90,1031679,28,20261,-60
2022-04-24 09:31:32,1999.90,999.90,10.80,99.90,1031888,28,20269,-58
2022-04-24 09:32:09,1999.90,999.90,10.90,99.90,1031887,28,20281,-59
2022-04-24 09:32:51,1999.90,999.90,10.90,99.90,1032125,28,20035,-59
2022-04-24 09:33:22,1999.90,999.90,11.00,99.90,1036041,28,20253,-60
2022-04-24 09:33:53,1999.90,999.90,11.00,99.90,1036263,28,20253,-59
2022-04-24 09:34:32,1999.90,999.90,11.10,99.90,1036296,28,20045,-57
2022-04-24 09:35:03,1999.90,999.90,11.20,99.90,1036058,28,20018,-60
2022-04-24 09:35:39,1999.90,999.90,11.10,99.90,1036262,28,20598,-60
2022-04-24 09:36:12,1999.90,999.90,11.00,99.90,1036169,28,20336,-59
2022-04-24 09:36:44,1999.90,999.90,11.00,99.90,1036257,28,20284,-58
2022-04-24 09:37:14,1999.90,999.90,11.10,99.90,1036054,28,20772,-59
2022-04-24 09:37:45,1999.90,999.90,11.10,99.90,1036144,28,20257,-60
2022-04-24 09:38:19,1999.90,999.90,11.10,99.90,1035811,28,20053,-59
2022-04-24 09:38:50,1999.90,999.90,11.10,99.90,1035918,28,20054,-60
2022-04-24 09:39:28,1999.90,999.90,11.10,99.90,1035786,28,20260,-60
2022-04-24 09:39:59,1999.90,999.90,11.00,99.90,1035994,28,20022,-60
2022-04-24 09:40:38,1999.90,999.90,11.10,99.90,1036266,28,20249,-59
2022-04-24 09:41:22,1999.90,999.90,11.10,99.90,1035038,28,20490,-58
2022-04-24 09:42:02,1999.90,999.90,11.10,99.90,1031918,28,20261,-59
2022-04-24 09:42:33,1999.90,999.90,11.00,99.90,1032178,28,20250,-59
2022-04-24 09:43:03,1999.90,999.90,11.00,99.90,1032005,28,20038,-60
2022-04-24 09:43:42,1999.90,999.90,11.10,99.90,1032097,28,20029,-59
2022-04-24 09:44:15,1999.90,999.90,11.10,99.90,1027732,28,20022,-60
2022-04-24 09:44:51,1999.90,999.90,11.10,99.90,1027569,28,20262,-60
2022-04-24 09:45:25,1999.90,999.90,11.00,99.90,1023530,28,20293,-58
2022-04-24 09:45:55,1999.90,999.90,11.00,99.90,1026612,28,20243,-60
2022-04-24 09:46:27,1999.90,999.90,11.00,99.90,1031629,28,20700,-59
2022-04-24 09:47:01,1999.90,999.90,10.90,99.90,1031869,28,20463,-59
2022-04-24 09:47:32,1999.90,999.90,10.90,99.90,1031994,28,20269,-60
2022-04-24 09:48:11,1999.90,999.90,10.90,99.90,1032124,28,20661,-60
2022-04-24 09:48:51,1999.90,999.90,10.90,99.90,1032149,28,20257,-60
2022-04-24 09:49:22,1999.90,999.90,10.90,99.90,1032027,28,20264,-59
2022-04-24 09:49:53,1999.90,999.90,10.90,99.90,1031795,28,20022,-60
2022-04-24 09:50:29,1999.90,999.90,10.80,99.90,1035520,28,20283,-58
2022-04-24 09:51:00,1999.90,999.90,10.90,99.90,1035890,28,20018,-60
2022-04-24 09:51:34,1999.90,999.90,10.80,99.90,1035805,28,20830,-59
2022-04-24 09:52:13,1999.90,999.90,10.80,99.90,1036184,28,20664,-59
2022-04-24 09:52:48,1999.90,999.90,10.70,99.90,1036208,28,20734,-59
2022-04-24 09:53:21,1999.90,999.90,10.80,99.90,1036225,28,20271,-59
2022-04-24 09:53:56,1999.90,999.90,10.80,99.90,1036029,28,20253,-59
2022-04-24 09:54:27,1999.90,999.90,10.80,99.90,1036163,28,20789,-60
2022-04-24 09:55:00,1999.90,999.90,11.00,99.90,1036073,28,20237,-59
2022-04-24 09:55:31,1999.90,999.90,11.10,99.90,1036108,28,20312,-60
2022-04-24 09:56:03,1999.90,999.90,11.10,99.90,1035412,28,20261,-60
2022-04-24 09:56:34,1999.90,999.90,11.10,99.90,1035784,28,20253,-60
2022-04-24 09:57:06,1999.90,999.90,11.00,99.90,1035898,28,20248,-60
2022-04-24 09:57:37,1999.90,999.90,11.10,99.90,1035809,28,20261,-59
2022-04-24 09:58:11,1999.90,999.90,11.10,99.90,1036113,28,20657,-59
2022-04-24 09:58:43,1999.90,999.90,11.10,99.90,1036141,28,20319,-60
2022-04-24 09:59:14,1999.90,999.90,11.10,99.90,1036141,28,20610,-60
2022-04-24 09:59:46,1999.90,999.90,11.20,99.90,1036033,28,20304,-60
2022-04-24 10:00:18,1999.90,999.90,11.20,99.90,1036174,28,20458,-60
2022-04-24 10:00:51,1999.90,999.90,11.20,99.90,1036113,28,20261,-59
2022-04-24 10:01:22,1999.90,999.90,11.10,99.90,1036077,28,20253,-59
2022-04-24 10:01:54,1999.90,999.90,11.10,99.90,1036061,28,20602,-59
2022-04-24 10:02:27,1999.90,999.90,11.20,99.90,1036156,28,20249,-59
2022-04-24 10:02:58,1999.90,999.90,11.20,99.90,1036131,28,20343,-59
2022-04-24 10:03:29,1999.90,999.90,11.30,99.90,1036101,28,20755,-58
2022-04-24 10:04:00,1999.90,999.90,11.30,99.90,1036020,28,20010,-59
2022-04-24 10:04:35,1999.90,999.90,11.40,99.90,1036109,28,20304,-59
2022-04-24 10:05:08,1999.90,999.90,11.40,99.90,1036107,28,20237,-59
2022-04-24 10:05:42,1999.90,999.90,11.50,99.90,1036197,28,20722,-60
2022-04-24 10:06:13,1999.90,999.90,11.50,99.90,1035684,28,20280,-58
2022-04-24 10:06:45,1999.90,999.90,11.50,99.90,1035823,28,20295,-60
2022-04-24 10:07:17,1999.90,999.90,11.50,99.90,1035885,28,20483,-57
2022-04-24 10:07:50,1999.90,999.90,11.60,99.90,1035866,28,20269,-59
2022-04-24 10:08:21,1999.90,999.90,11.50,99.90,1036072,28,20324,-57
2022-04-24 10:08:52,1999.90,999.90,11.40,99.90,1036039,28,20253,-59
2022-04-24 10:09:24,1999.90,999.90,11.40,99.90,1036029,28,20249,-59
2022-04-24 10:09:55,1999.90,999.90,11.40,99.90,1035977,28,20097,-59
2022-04-24 10:10:26,1999.90,999.90,11.30,99.90,1035665,28,20782,-57
2022-04-24 10:10:57,1999.90,999.90,11.30,99.90,1035463,28,20033,-59
2022-04-24 10:11:29,1999.90,999.90,11.30,99.90,1035809,28,20010,-57
2022-04-24 10:12:11,1999.90,999.90,11.30,99.90,1035901,28,20026,-55
2022-04-24 10:12:47,1999.90,999.90,11.20,99.90,1036107,28,20752,-57
2022-04-24 10:13:20,1999.90,999.90,11.20,99.90,1035864,28,20249,-58
2022-04-24 10:13:56,1999.90,999.90,11.30,99.90,1035758,28,20292,-58
2022-04-24 10:14:28,1999.90,999.90,11.30,99.90,1035700,28,20266,-59
2022-04-24 10:15:03,1999.90,999.90,11.40,99.90,1027611,28,20432,-58
2022-04-24 10:15:37,1999.90,999.90,11.30,99.90,1023773,29,20258,-58
2022-04-24 10:16:22,1999.90,999.90,11.30,99.90,1025075,28,20687,-59
2022-04-24 10:17:29,1999.90,999.90,11.40,99.90,1033931,28,20303,-57
2022-04-24 10:18:30,1999.90,999.90,11.50,99.90,1027402,28,20338,-56
2022-04-24 10:19:09,1999.90,999.90,11.40,99.90,1036173,28,20344,-56
2022-04-24 10:20:15,1999.90,999.90,11.50,99.90,1036118,28,20025,-59
2022-04-24 10:21:23,1999.90,999.90,11.60,99.90,1031360,28,20296,-58
2022-04-24 10:22:26,1999.90,999.90,11.80,99.90,1035773,28,20277,-58
2022-04-24 10:22:59,1999.90,999.90,12.00,99.90,1033881,28,20734,-57
2022-04-24 10:23:33,1999.90,999.90,12.10,99.90,1036099,28,20340,-58
2022-04-24 10:24:08,1999.90,999.90,12.10,99.90,1036119,28,20812,-58
2022-04-24 10:24:44,1999.90,999.90,12.20,99.90,1027946,28,20373,-58
2022-04-24 10:25:15,1999.90,999.90,12.20,99.90,1027972,28,20727,-58
2022-04-24 10:25:46,1999.90,999.90,12.20,99.90,1028050,28,20719,-58
2022-04-24 10:26:21,1999.90,999.90,12.20,99.90,1027695,28,20274,-59
2022-04-24 10:26:54,1999.90,999.90,12.10,99.90,1027891,28,20061,-55
2022-04-24 10:27:39,1999.90,999.90,12.10,99.90,1028059,28,20297,-58
2022-04-24 10:28:17,1999.90,999.90,12.00,99.90,1027660,28,20290,-58
2022-04-24 10:28:48,1999.90,999.90,12.00,99.90,1027667,28,20377,-58
2022-04-24 10:29:19,1999.90,999.90,11.90,99.90,1023719,28,20258,-56
2022-04-24 10:29:52,1999.90,999.90,11.80,99.90,1025009,28,20346,-58
2022-04-24 10:30:25,1999.90,999.90,11.90,99.90,1027827,28,20023,-59
2022-04-24 10:31:00,1999.90,999.90,11.80,99.90,1027732,28,20337,-58
2022-04-24 10:31:42,1999.90,999.90,11.90,99.90,1027950,28,20258,-58
2022-04-24 10:32:27,1999.90,999.90,11.90,99.90,1027951,28,20270,-59
2022-04-24 10:33:17,1999.90,999.90,11.90,99.90,1028031,28,20750,-59
2022-04-24 10:33:52,1999.90,999.90,12.10,99.90,1028028,28,20344,-59
2022-04-24 10:34:23,1999.90,999.90,12.20,99.90,1028054,28,20786,-59
2022-04-24 10:34:54,1999.90,999.90,12.30,99.90,1027685,28,20254,-59
2022-04-24 10:35:25,1999.90,999.90,12.30,99.90,1023633,28,20024,-58
2022-04-24 10:36:06,1999.90,999.90,12.40,99.90,1023736,29,20015,-56
2022-04-24 10:36:37,1999.90,999.90,12.40,99.90,1025450,28,20310,-57
2022-04-24 10:37:09,1999.90,999.90,12.50,99.90,1027880,28,20301,-58
2022-04-24 10:37:39,1999.90,999.90,12.60,99.90,1027875,28,20273,-58
2022-04-24 10:38:10,1999.90,999.90,12.70,99.90,1027976,28,20762,-56
2022-04-24 10:38:53,1999.90,999.90,12.70,99.90,1027946,28,20110,-59
2022-04-24 10:39:29,1999.90,999.90,12.70,99.90,1027924,28,20062,-59
2022-04-24 10:40:01,1999.90,999.90,12.90,99.90,1027991,28,20254,-58
2022-04-24 10:40:31,1999.90,999.90,12.90,99.90,1027974,28,20262,-57
2022-04-24 10:41:14,1999.90,999.90,12.90,99.90,1027355,28,20266,-56
2022-04-24 10:41:57,1999.90,999.90,12.80,99.90,1027557,28,20074,-59
2022-04-24 10:42:32,1999.90,999.90,12.80,99.90,1027857,28,20723,-60
2022-04-24 10:43:10,1999.90,999.90,12.80,99.90,1028697,28,20337,-58
2022-04-24 10:43:46,1999.90,999.90,12.80,99.90,1028522,28,20333,-60
2022-04-24 10:44:17,1999.90,999.90,12.80,99.90,1028728,28,20337,-59
2022-04-24 10:44:51,1999.90,999.90,12.90,99.90,1028686,28,20623,-59
2022-04-24 10:45:23,1999.90,999.90,12.90,99.90,1028715,28,20246,-60
2022-04-24 10:45:54,1999.90,999.90,12.90,99.90,1028646,28,20282,-58
2022-04-24 10:46:26,1999.90,999.90,13.00,99.90,1028431,28,20258,-56
2022-04-24 10:46:59,1999.90,999.90,13.00,99.90,1028428,28,20051,-57
2022-04-24 10:47:48,1999.90,999.90,13.00,99.90,1028431,28,20255,-58
2022-04-24 10:48:19,1999.90,999.90,12.90,99.90,1028691,28,20251,-59
2022-04-24 10:48:50,1999.90,999.90,12.80,99.90,1028392,28,20258,-59
2022-04-24 10:49:24,1999.90,999.90,12.60,99.90,1028427,28,20085,-55
2022-04-24 10:50:06,1999.90,999.90,12.50,99.90,1028323,28,20752,-59
2022-04-24 10:50:46,1999.90,999.90,12.30,99.90,1028561,28,20278,-59
2022-04-24 10:51:30,1999.90,999.90,12.20,99.90,1028725,28,20266,-58
2022-04-24 10:52:03,1999.90,999.90,12.10,99.90,1028605,28,20491,-59
2022-04-24 10:52:43,1999.90,999.90,12.20,99.90,1028704,28,20345,-58
2022-04-24 10:53:14,1999.90,999.90,12.20,99.90,1028681,28,20274,-57
2022-04-24 10:53:55,1999.90,999.90,12.20,99.90,1028771,28,20364,-59
2022-04-24 10:54:34,1999.90,999.90,12.30,99.90,1028303,28,20506,-58
2022-04-24 10:55:12,1999.90,999.90,12.10,99.90,1028446,28,20027,-57
2022-04-24 10:55:43,1999.90,999.90,12.20,99.90,1028450,28,20070,-59
2022-04-24 10:56:14,1999.90,999.90,12.20,99.90,1028180,28,20674,-60
2022-04-24 10:56:50,1999.90,999.90,12.10,99.90,1028748,28,20031,-60
2022-04-24 10:57:22,1999.90,999.90,12.00,99.90,1028703,28,20077,-59
2022-04-24 10:57:57,1999.90,999.90,12.00,99.90,1028715,28,20333,-54
2022-04-24 10:58:28,1999.90,999.90,11.90,99.90,1028663,28,20260,-59
2022-04-24 10:59:16,1999.90,999.90,12.00,99.90,1028684,28,20610,-58
2022-04-24 10:59:48,1999.90,999.90,12.00,99.90,1028658,28,20073,-57
2022-04-24 11:00:23,1999.90,999.90,12.00,99.90,1028504,28,20370,-59
2022-04-24 11:00:54,1999.90,999.90,12.00,99.90,1032369,28,20625,-59
2022-04-24 11:01:32,1999.90,999.90,11.90,99.90,1032420,28,20253,-56
2022-04-24 11:02:08,1999.90,999.90,12.00,99.90,1032356,28,20030,-58
2022-04-24 11:02:39,1999.90,999.90,12.00,99.90,1030687,28,20297,-57
2022-04-24 11:03:15,1999.90,999.90,12.00,99.90,1028703,28,20612,-55
2022-04-24 11:03:47,1999.90,999.90,12.00,99.90,1028671,28,20086,-58
2022-04-24 11:04:18,1999.90,999.90,12.00,99.90,1028695,28,20790,-58
2022-04-24 11:05:06,1999.90,999.90,12.10,99.90,1028615,28,20294,-56
2022-04-24 11:05:39,1999.90,999.90,12.10,99.90,1028657,28,20242,-54
2022-04-24 11:06:27,1999.90,999.90,12.10,99.90,1028600,28,20254,-58
2022-04-24 11:06:59,1999.90,999.90,12.00,99.90,1028630,28,20255,-59
2022-04-24 11:07:31,1999.90,999.90,12.00,99.90,1028675,28,20749,-58
2022-04-24 11:08:03,1999.90,999.90,12.00,99.90,1028586,28,20234,-59
2022-04-24 11:08:41,1999.90,999.90,12.10,99.90,1028620,28,20345,-60
2022-04-24 11:09:13,1999.90,999.90,12.10,99.90,1028641,28,20723,-58
2022-04-24 11:09:43,1999.90,999.90,12.00,99.90,1028622,28,20250,-58
2022-04-24 11:10:20,1999.90,999.90,12.00,99.90,1028697,28,20298,-59
2022-04-24 11:10:51,1999.90,999.90,12.00,99.90,1028138,28,20070,-58
2022-04-24 11:11:22,1999.90,999.90,11.90,99.90,1032272,28,20249,-57
2022-04-24 11:12:07,1999.90,999.90,11.90,99.90,1032364,28,20758,-59
2022-04-24 11:12:40,1999.90,999.90,11.90,99.90,1032185,28,20666,-54
2022-04-24 11:13:16,1999.90,999.90,11.70,99.90,1030179,28,20650,-57
2022-04-24 11:13:47,1999.90,999.90,11.70,99.90,1028616,28,20266,-57
2022-04-24 11:14:25,1999.90,999.90,11.80,99.90,1028674,28,20680,-60
2022-04-24 11:15:04,1999.90,999.90,11.80,99.90,1028579,28,20019,-61
2022-04-24 11:15:40,1999.90,999.90,11.80,99.90,1028692,28,20250,-58
2022-04-24 11:16:12,1999.90,999.90,11.70,99.90,1028656,28,20699,-57
2022-04-24 11:16:51,1999.90,999.90,11.80,99.90,1028596,28,20600,-57
2022-04-24 11:17:23,1999.90,999.90,11.80,99.90,1028141,28,20326,-59
2022-04-24 11:17:53,1999.90,999.90,11.80,99.90,1028197,28,20865,-55
2022-04-24 11:18:26,1999.90,999.90,11.80,99.90,1028351,28,20321,-56
2022-04-24 11:18:57,1999.90,999.90,11.90,99.90,1028662,28,20030,-56
2022-04-24 11:19:30,1999.90,999.90,11.80,99.90,1031906,28,20783,-59
2022-04-24 11:20:13,1999.90,999.90,11.80,99.90,1028609,28,20406,-60
2022-04-24 11:20:55,1999.90,999.90,11.90,99.90,1028559,28,20716,-58
2022-04-24 11:21:27,1999.90,999.90,12.00,99.90,1028353,28,20256,-57
2022-04-24 11:22:00,1999.90,999.90,12.00,99.90,1028472,28,20309,-57
2022-04-24 11:22:31,1999.90,999.90,12.00,99.90,1028602,28,20261,-56
2022-04-24 11:23:02,1999.90,999.90,12.00,99.90,1028437,28,20623,-57
2022-04-24 11:23:38,1999.90,999.90,12.00,99.90,1032072,28,20266,-58
2022-04-24 11:24:08,1999.90,999.90,12.00,99.90,1033382,28,20029,-58
2022-04-24 11:24:40,1999.90,999.90,12.10,99.90,1036324,28,20355,-57
2022-04-24 11:25:14,1999.90,999.90,12.10,99.90,1036263,28,20105,-59
2022-04-24 11:25:45,1999.90,999.90,12.10,99.90,1036028,28,20265,-57
2022-04-24 11:26:16,1999.90,999.90,12.10,99.90,1036266,28,20261,-56
2022-04-24 11:26:48,1999.90,999.90,12.00,99.90,1027906,28,20258,-59
2022-04-24 11:27:19,1999.90,999.90,12.10,99.90,1032336,28,20018,-60
2022-04-24 11:27:55,1999.90,999.90,12.20,99.90,1030332,28,20246,-58
2022-04-24 11:28:40,1999.90,999.90,12.20,99.90,1031567,28,20029,-53
2022-04-24 11:29:11,1999.90,999.90,12.20,99.90,1028102,28,20292,-57
2022-04-24 11:29:45,1999.90,999.90,12.20,99.90,1028470,28,20434,-58
2022-04-24 11:30:20,1999.90,999.90,12.20,99.90,1029897,28,20018,-57
2022-04-24 11:30:51,1999.90,999.90,12.30,99.90,1032499,28,20269,-56
2022-04-24 11:31:22,1999.90,999.90,12.20,99.90,1032213,28,20265,-57
2022-04-24 11:31:55,1999.90,999.90,12.20,99.90,1032465,28,20023,-53
2022-04-24 11:32:26,1999.90,999.90,12.20,99.90,1031205,28,20397,-57
2022-04-24 11:32:59,1999.90,999.90,12.10,99.90,1032282,28,20331,-59
2022-04-24 11:33:30,1999.90,999.90,12.10,99.90,1032399,28,20018,-54
2022-04-24 11:34:02,1999.90,999.90,12.00,99.90,1032121,28,20329,-57
2022-04-24 11:34:32,1999.90,999.90,12.00,99.90,1032256,28,20025,-54
2022-04-24 11:35:06,1999.90,999.90,12.00,99.90,1031928,28,20257,-56
2022-04-24 11:35:38,1999.90,999.90,12.00,99.90,1032025,28,20106,-53
2022-04-24 11:36:09,1999.90,999.90,12.00,99.90,1032337,28,20262,-57
2022-04-24 11:36:39,1999.90,999.90,12.00,99.90,1032667,28,20262,-56
2022-04-24 11:37:11,1999.90,999.90,12.00,99.90,1032499,28,20379,-52
2022-04-24 11:37:44,1999.90,999.90,12.10,99.90,1032405,28,20029,-56
2022-04-24 11:38:15,1999.90,999.90,12.10,99.90,1032524,28,20260,-55
2022-04-24 11:38:52,1999.90,999.90,12.20,99.90,1032550,28,20265,-54
2022-04-24 11:39:23,1999.90,999.90,12.10,99.90,1032533,28,20412,-58
2022-04-24 11:40:00,1999.90,999.90,12.20,99.90,1032059,28,20340,-56
2022-04-24 11:40:33,1999.90,999.90,12.20,99.90,1032221,28,20341,-57
2022-04-24 11:41:04,1999.90,999.90,12.20,99.90,1031793,28,20626,-54
2022-04-24 11:41:35,1999.90,999.90,12.20,99.90,1032290,28,20238,-56
2022-04-24 11:42:06,1999.90,999.90,12.20,99.90,1032268,28,20285,-57
2022-04-24 11:42:37,1999.90,999.90,12.20,99.90,1032628,28,20745,-60
2022-04-24 11:43:07,1999.90,999.90,12.30,99.90,1027927,28,20254,-55
2022-04-24 11:43:42,1999.90,999.90,12.30,99.90,1028032,28,20371,-59
2022-04-24 11:44:33,1999.90,999.90,12.30,99.90,1027819,28,20022,-57
2022-04-24 11:45:23,1999.90,999.90,12.30,99.90,1030823,28,20261,-59
2022-04-24 11:46:12,1999.90,999.90,12.30,99.90,1032184,28,20633,-54
2022-04-24 11:47:01,1999.90,999.90,12.20,99.90,1032482,28,20293,-58
2022-04-24 11:47:50,1999.90,999.90,12.20,99.90,1032525,28,20265,-57
2022-04-24 11:48:47,1999.90,999.90,12.10,99.90,1032335,28,21373,-57
2022-04-24 11:49:37,1999.90,999.90,12.10,99.90,1032251,28,20332,-56
2022-04-24 11:50:14,1999.90,999.90,12.20,99.90,1032414,28,20273,-56
2022-04-24 11:50:52,1999.90,999.90,12.20,99.90,1032007,28,20372,-56
2022-04-24 11:51:23,1999.90,999.90,12.10,99.90,1031975,28,20262,-58
2022-04-24 11:51:53,1999.90,999.90,12.10,99.90,1032148,28,20262,-58
2022-04-24 11:52:24,1999.90,999.90,12.20,99.90,1031947,28,20026,-58
2022-04-24 11:52:55,1999.90,999.90,12.20,99.90,1032057,28,20026,-57
2022-04-24 11:53:26,1999.90,999.90,12.20,99.90,1031828,28,20113,-57
2022-04-24 11:53:57,1999.90,999.90,12.20,99.90,1031957,28,20026,-57
2022-04-24 11:54:28,1999.90,999.90,12.10,99.90,1031840,28,20037,-54
2022-04-24 11:54:59,1999.90,999.90,12.20,99.90,1032159,28,20538,-55
2022-04-24 11:55:50,1999.90,999.90,12.20,99.90,1028567,28,20627,-52
2022-04-24 11:56:21,1999.90,999.90,12.20,99.90,1032004,28,20306,-58
2022-04-24 11:56:52,1999.90,999.90,12.30,99.90,1031899,28,20068,-59
2022-04-24 11:57:22,1999.90,999.90,12.30,99.90,1032325,28,20049,-55
2022-04-24 11:57:57,1999.90,999.90,12.30,99.90,1032454,28,20089,-55
2022-04-24 11:58:35,1999.90,999.90,12.30,99.90,1031978,28,20022,-57
2022-04-24 11:59:26,1999.90,999.90,12.40,99.90,1032143,28,20610,-58
2022-04-24 11:59:57,1999.90,999.90,12.50,99.90,1031969,28,20630,-59
2022-04-24 12:00:36,1999.90,999.90,12.50,99.90,1028053,28,20269,-58
2022-04-24 12:01:10,1999.90,999.90,12.50,99.90,1028103,28,20086,-58
2022-04-24 12:01:42,1999.90,999.90,12.50,99.90,1024045,29,20263,-57
2022-04-24 12:02:14,1999.90,999.90,12.40,99.90,1025675,28,20247,-57
2022-04-24 12:02:45,1999.90,999.90,12.40,99.90,1028920,28,20267,-54
2022-04-24 12:03:16,1999.90,999.90,12.40,99.90,1032144,28,20756,-55
2022-04-24 12:03:47,1999.90,999.90,12.40,99.90,1032286,28,20027,-57
2022-04-24 12:04:19,1999.90,999.90,12.40,99.90,1032447,28,20332,-60
2022-04-24 12:04:50,1999.90,999.90,12.50,99.90,1032130,28,20032,-56
2022-04-24 12:05:27,1999.90,999.90,12.50,99.90,1032028,28,20337,-60
2022-04-24 12:06:06,1999.90,999.90,12.50,99.90,1028019,28,20265,-56
2022-04-24 12:06:37,1999.90,999.90,12.50,99.90,1027955,28,20258,-55
2022-04-24 12:07:09,1999.90,999.90,12.50,99.90,1029841,28,20262,-59
2022-04-24 12:07:40,1999.90,999.90,12.40,99.90,1031984,28,20045,-58
2022-04-24 12:08:14,1999.90,999.90,12.40,99.90,1032393,28,20308,-57
2022-04-24 12:08:50,1999.90,999.90,12.30,99.90,1032238,28,20034,-54
2022-04-24 12:09:23,1999.90,999.90,12.30,99.90,1032226,28,20265,-60
2022-04-24 12:09:58,1999.90,999.90,12.30,99.90,1032335,28,20300,-54
2022-04-24 12:10:29,1999.90,999.90,12.40,99.90,1032293,28,20260,-56
2022-04-24 12:11:00,1999.90,999.90,12.40,99.90,1031774,28,20340,-56
2022-04-24 12:11:32,1999.90,999.90,12.40,99.90,1032001,28,20027,-59
2022-04-24 12:12:08,1999.90,999.90,12.50,99.90,1032006,28,20034,-59
2022-04-24 12:12:48,1999.90,999.90,12.50,99.90,1032161,28,20337,-58
2022-04-24 12:13:23,12.50,12.50,12.50,99.90,1032346,28,20250,-59
2022-04-24 12:14:01,1999.90,999.90,12.40,99.90,1032261,28,20113,-55
2022-04-24 12:14:33,1999.90,999.90,12.40,99.90,1032352,28,20261,-56
2022-04-24 12:15:12,1999.90,999.90,12.30,99.90,1032313,28,20269,-60
2022-04-24 12:15:53,1999.90,999.90,12.40,99.90,1032151,28,20804,-57
2022-04-24 12:16:24,1999.90,999.90,12.40,99.90,1031998,28,20265,-56
2022-04-24 12:17:02,1999.90,999.90,12.30,99.90,1031900,28,20658,-58
2022-04-24 12:17:33,1999.90,999.90,12.30,99.90,1031895,28,20026,-61
2022-04-24 12:18:05,1999.90,999.90,12.30,99.90,1032412,28,20261,-57
2022-04-24 12:18:36,1999.90,999.90,12.40,99.90,1032354,28,20015,-55
2022-04-24 12:19:10,1999.90,999.90,12.50,99.90,1032174,28,20272,-59
2022-04-24 12:19:50,1999.90,999.90,12.50,99.90,1032000,28,20588,-57
2022-04-24 12:20:33,1999.90,999.90,12.50,99.90,1031893,28,20671,-60
2022-04-24 12:21:04,1999.90,999.90,12.50,99.90,1031909,28,20085,-59
2022-04-24 12:21:51,1999.90,999.90,12.50,99.90,1031763,28,20376,-58
2022-04-24 12:22:35,1999.90,999.90,12.50,99.90,1032392,28,20394,-59
2022-04-24 12:23:09,1999.90,999.90,12.60,99.90,1032173,28,20753,-56
2022-04-24 12:23:49,1999.90,999.90,12.60,99.90,1032205,28,20308,-58
2022-04-24 12:24:20,1999.90,999.90,12.60,99.90,1034305,28,20268,-57
2022-04-24 12:24:51,1999.90,999.90,12.50,99.90,1035909,28,20022,-55
2022-04-24 12:25:22,1999.90,999.90,12.50,99.90,1031990,28,20354,-55
2022-04-24 12:25:57,1999.90,999.90,12.50,99.90,1027456,28,20019,-56
2022-04-24 12:26:31,1999.90,999.90,12.50,99.90,1028909,28,20029,-58
2022-04-24 12:27:03,1999.90,999.90,12.40,99.90,1028951,28,20320,-57
2022-04-24 12:27:35,1999.90,999.90,12.40,99.90,1033307,28,20343,-56
2022-04-24 12:28:08,1999.90,999.90,12.30,99.90,1035778,28,20759,-57
2022-04-24 12:28:39,1999.90,999.90,12.30,99.90,1031938,28,20258,-58
2022-04-24 12:29:10,1999.90,999.90,12.20,99.90,1031907,28,20253,-60
2022-04-24 12:29:49,1999.90,999.90,12.20,99.90,1027823,28,20270,-59
2022-04-24 12:30:20,1999.90,999.90,12.20,99.90,1031008,28,20246,-55
2022-04-24 12:30:51,1999.90,999.90,12.20,99.90,1035954,28,20245,-56
2022-04-24 12:31:28,1999.90,999.90,12.10,99.90,1036019,28,20261,-58
2022-04-24 12:32:06,1999.90,999.90,12.20,99.90,1036089,28,20352,-58
2022-04-24 12:32:38,1999.90,999.90,12.20,99.90,1036314,28,20260,-54
2022-04-24 12:33:09,1999.90,999.90,12.20,99.90,1036263,28,20264,-55
2022-04-24 12:33:47,1999.90,999.90,12.20,99.90,1031521,28,20781,-57
2022-04-24 12:34:21,1999.90,999.90,12.30,99.90,1031373,28,20180,-55
2022-04-24 12:34:51,1999.90,999.90,12.30,99.90,1026959,28,20269,-59
2022-04-24 12:35:30,1999.90,999.90,12.40,99.90,1026244,28,20281,-56
2022-04-24 12:36:09,1999.90,999.90,12.40,99.90,1027538,28,20041,-56
2022-04-24 12:36:52,1999.90,999.90,12.40,99.90,1030353,28,20277,-57
2022-04-24 12:37:34,1999.90,999.90,12.40,99.90,1031596,28,20265,-59
2022-04-24 12:38:14,1999.90,999.90,12.40,99.90,1027799,28,20294,-57
2022-04-24 12:39:06,1999.90,999.90,12.50,99.90,1030070,28,20739,-59
2022-04-24 12:39:37,1999.90,999.90,12.50,99.90,1031878,28,20022,-58
2022-04-24 12:40:09,1999.90,999.90,12.50,99.90,1027760,28,20250,-55
2022-04-24 12:40:40,1999.90,999.90,12.50,99.90,1027309,28,20337,-57
2022-04-24 12:41:12,1999.90,999.90,12.50,99.90,1028242,28,20336,-57
2022-04-24 12:41:43,1999.90,999.90,12.50,99.90,1032084,28,20037,-57
2022-04-24 12:42:17,1999.90,999.90,12.50,99.90,1032114,28,20761,-53
2022-04-24 12:42:53,1999.90,999.90,12.50,99.90,1032229,28,20101,-56
2022-04-24 12:43:28,1999.90,999.90,12.60,99.90,1032200,28,20281,-58
2022-04-24 12:44:03,1999.90,999.90,12.60,99.90,1032237,28,20258,-61
2022-04-24 12:44:34,1999.90,999.90,12.60,99.90,1031836,28,20270,-58
2022-04-24 12:45:06,1999.90,999.90,12.60,99.90,1027888,28,20616,-58
2022-04-24 12:45:37,1999.90,999.90,12.60,99.90,1027878,28,20118,-55
2022-04-24 12:46:08,1999.90,999.90,12.60,99.90,1028167,28,20264,-58
2022-04-24 12:46:38,1999.90,999.90,12.60,99.90,1031817,28,20058,-57
2022-04-24 12:47:09,1999.90,999.90,12.50,99.90,1032201,28,20149,-57
2022-04-24 12:47:40,1999.90,999.90,12.40,99.90,1032310,28,20026,-57
2022-04-24 12:48:10,1999.90,999.90,12.30,99.90,1032243,28,20026,-54
2022-04-24 12:48:48,1999.90,999.90,12.30,99.90,1031655,28,20058,-58
2022-04-24 12:49:29,1999.90,999.90,12.30,99.90,1023818,28,20320,-55
2022-04-24 12:50:04,1999.90,999.90,12.20,99.90,1023926,29,20342,-56
2022-04-24 12:50:35,1999.90,999.90,12.20,99.90,1030148,28,20280,-55
2022-04-24 12:51:06,1999.90,999.90,12.20,99.90,1032093,28,20805,-58
2022-04-24 12:51:37,1999.90,999.90,12.10,99.90,1032261,28,20416,-58
2022-04-24 12:52:08,1999.90,999.90,12.10,99.90,1032154,28,20057,-58
2022-04-24 12:52:39,1999.90,999.90,12.10,99.90,1032147,28,20038,-57
2022-04-24 12:53:10,1999.90,999.90,12.10,99.90,1032125,28,20649,-59
2022-04-24 12:53:41,1999.90,999.90,12.10,99.90,1032292,28,20031,-58
2022-04-24 12:54:12,1999.90,999.90,12.00,99.90,1031738,28,20315,-56
2022-04-24 12:54:43,1999.90,999.90,12.10,99.90,1031824,28,20313,-57
2022-04-24 12:55:16,1999.90,999.90,12.10,99.90,1031803,28,20090,-57
2022-04-24 12:55:47,1999.90,999.90,12.10,99.90,1031646,28,20344,-58
2022-04-24 12:56:19,1999.90,999.90,12.00,99.90,1032244,28,20820,-59
2022-04-24 12:56:50,1999.90,999.90,12.10,99.90,1032151,28,20038,-59
2022-04-24 12:57:20,1999.90,999.90,12.10,99.90,1032094,28,20258,-57
2022-04-24 12:57:54,1999.90,999.90,12.10,99.90,1031893,28,20266,-56
2022-04-24 12:58:24,1999.90,999.90,12.10,99.90,1027864,28,20023,-59
2022-04-24 12:58:56,1999.90,999.90,12.10,99.90,1027694,28,20337,-58
2022-04-24 12:59:27,1999.90,999.90,12.20,99.90,1028576,28,20026,-58
2022-04-24 12:59:57,1999.90,999.90,12.20,99.90,1028192,28,20309,-56
2022-04-24 13:00:29,1999.90,999.90,12.20,99.90,1031982,28,20102,-55
2022-04-24 13:01:01,1999.90,999.90,12.20,99.90,1031799,28,20023,-59
2022-04-24 13:01:31,1999.90,999.90,12.20,99.90,1031716,28,20274,-58
2022-04-24 13:02:05,1999.90,999.90,12.20,99.90,1032263,28,20791,-59
2022-04-24 13:02:36,1999.90,999.90,12.20,99.90,1027832,28,20015,-60
2022-04-24 13:03:08,1999.90,999.90,12.20,99.90,1027738,28,20285,-59
2022-04-24 13:03:41,1999.90,999.90,12.30,99.90,1027851,28,20023,-60
2022-04-24 13:04:11,1999.90,999.90,12.30,99.90,1028562,28,20250,-58
2022-04-24 13:04:42,1999.90,999.90,12.30,99.90,1031794,28,20666,-59
2022-04-24 13:05:13,1999.90,999.90,12.30,99.90,1031186,28,20041,-58
2022-04-24 13:05:44,1999.90,999.90,12.30,99.90,1031828,28,20023,-58
2022-04-24 13:06:16,1999.90,999.90,12.30,99.90,1031945,28,20080,-59
2022-04-24 13:06:47,1999.90,999.90,12.20,99.90,1032125,28,20266,-57
2022-04-24 13:07:18,1999.90,999.90,12.20,99.90,1031653,28,20277,-59
2022-04-24 13:07:48,1999.90,999.90,12.20,99.90,1031761,28,20356,-58
2022-04-24 13:08:19,1999.90,999.90,12.20,99.90,1027866,28,20595,-57
2022-04-24 13:08:50,1999.90,999.90,12.20,99.90,1027919,28,20105,-58
2022-04-24 13:09:21,1999.90,999.90,12.20,99.90,1027842,28,20034,-57
2022-04-24 13:09:52,1999.90,999.90,12.20,99.90,1031811,28,20026,-54
2022-04-24 13:10:25,1999.90,999.90,12.10,99.90,1031718,28,20276,-56
2022-04-24 13:10:55,1999.90,999.90,12.00,99.90,1031793,28,20257,-57
2022-04-24 13:11:26,1999.90,999.90,12.00,99.90,1030640,28,20405,-58
2022-04-24 13:11:57,1999.90,999.90,11.90,99.90,1026980,28,20042,-55
2022-04-24 13:12:27,1999.90,999.90,11.90,99.90,1031988,28,20029,-56
2022-04-24 13:13:01,1999.90,999.90,11.90,99.90,1027760,28,20500,-58
2022-04-24 13:13:33,1999.90,999.90,11.80,99.90,1028198,28,20146,-55
2022-04-24 13:14:04,1999.90,999.90,11.80,99.90,1031846,28,20340,-55
2022-04-24 13:14:34,1999.90,999.90,11.90,99.90,1031927,28,20262,-55
2022-04-24 13:15:05,1999.90,999.90,11.80,99.90,1031755,28,20018,-58
2022-04-24 13:15:37,1999.90,999.90,11.80,99.90,1031430,28,20022,-55
2022-04-24 13:16:26,1999.90,999.90,11.80,99.90,1032077,28,20250,-55
2022-04-24 13:17:15,1999.90,999.90,11.80,99.90,1032203,28,20336,-56
2022-04-24 13:18:05,1999.90,999.90,11.80,99.90,1032055,28,20780,-57
2022-04-24 13:18:36,1999.90,999.90,11.70,99.90,1032212,28,20343,-53
2022-04-24 13:19:09,1999.90,999.90,11.70,99.90,1032189,28,20760,-57
2022-04-24 13:19:40,1999.90,999.90,11.60,99.90,1032084,28,20294,-55
2022-04-24 13:20:11,1999.90,999.90,11.60,99.90,1031994,28,20272,-56
2022-04-24 13:20:44,1999.90,999.90,11.60,99.90,1032207,28,20026,-55
2022-04-24 13:21:15,1999.90,999.90,11.60,99.90,1032200,28,20022,-57
2022-04-24 13:21:45,1999.90,999.90,11.50,99.90,1031976,28,21586,-57
2022-04-24 13:22:17,1999.90,999.90,11.50,99.90,1031713,28,20463,-57
2022-04-24 13:22:47,1999.90,999.90,11.50,99.90,1027815,28,20047,-53
2022-04-24 13:23:18,1999.90,999.90,11.50,99.90,1027792,28,20795,-57
2022-04-24 13:23:49,1999.90,999.90,11.50,99.90,1027894,28,20082,-57
2022-04-24 13:24:21,1999.90,999.90,11.50,99.90,1033784,28,20029,-57
2022-04-24 13:24:51,1999.90,999.90,11.50,99.90,1036250,28,20030,-56
2022-04-24 13:25:22,1999.90,999.90,11.50,99.90,1035965,28,20812,-55
2022-04-24 13:25:53,1999.90,999.90,11.60,99.90,1036160,28,20416,-53
2022-04-24 13:26:24,1999.90,999.90,11.70,99.90,1035776,28,20037,-55
2022-04-24 13:26:54,1999.90,999.90,11.60,99.90,1031753,28,20795,-56
2022-04-24 13:27:25,1999.90,999.90,11.60,99.90,1031892,28,20030,-55
2022-04-24 13:27:56,1999.90,999.90,11.60,99.90,1031911,28,20022,-56
2022-04-24 13:28:28,1999.90,999.90,11.60,99.90,1035751,28,20467,-57
2022-04-24 13:28:58,1999.90,999.90,11.60,99.90,1035782,28,20022,-56
2022-04-24 13:29:30,1999.90,999.90,11.50,99.90,1035883,28,20260,-57
2022-04-24 13:30:00,1999.90,999.90,11.50,99.90,1031730,28,20022,-57
2022-04-24 13:30:32,1999.90,999.90,11.50,99.90,1023798,28,20279,-57
2022-04-24 13:31:03,1999.90,999.90,11.50,99.90,1027916,28,20019,-56
2022-04-24 13:31:33,1999.90,999.90,11.50,99.90,1028284,28,20703,-56
2022-04-24 13:32:05,1999.90,999.90,11.40,99.90,1032074,28,20041,-57
2022-04-24 13:32:35,1999.90,999.90,11.40,99.90,1036063,28,20030,-55
2022-04-24 13:33:06,1999.90,999.90,11.40,99.90,1036199,28,20257,-56
2022-04-24 13:33:37,1999.90,999.90,11.40,99.90,1036224,28,20351,-55
2022-04-24 13:34:07,1999.90,999.90,11.40,99.90,1036144,28,20025,-55
2022-04-24 13:34:38,1999.90,999.90,11.50,99.90,1035988,28,20058,-56
2022-04-24 13:35:09,1999.90,999.90,11.50,99.90,1036075,28,20041,-57
2022-04-24 13:35:39,1999.90,999.90,11.60,99.90,1036148,28,20390,-55
2022-04-24 13:36:10,1999.90,999.90,11.60,99.90,1036189,28,20041,-58
2022-04-24 13:36:42,1999.90,999.90,11.60,99.90,1036091,28,20030,-57
2022-04-24 13:37:31,1999.90,999.90,11.40,99.90,1036138,28,20281,-58
2022-04-24 13:38:20,1999.90,999.90,11.40,99.90,1035725,28,20341,-58
2022-04-24 13:38:51,1999.90,999.90,11.40,99.90,1031783,28,20274,-56
2022-04-24 13:39:21,1999.90,999.90,11.30,99.90,1031854,28,20682,-60
2022-04-24 13:39:52,1999.90,999.90,11.30,99.90,1034256,28,20026,-58
2022-04-24 13:40:22,1999.90,999.90,11.30,99.90,1035496,28,20049,-59
2022-04-24 13:40:56,1999.90,999.90,11.30,99.90,1035670,28,20036,-57
2022-04-24 13:41:27,1999.90,999.90,11.30,99.90,1035884,28,20462,-59
2022-04-24 13:41:57,1999.90,999.90,11.30,99.90,1032247,28,20345,-58
2022-04-24 13:42:28,1999.90,999.90,11.30,99.90,1035946,28,20386,-59
2022-04-24 13:42:59,1999.90,999.90,11.30,99.90,1035596,28,20026,-58
2022-04-24 13:43:32,1999.90,999.90,11.40,99.90,1031956,28,20045,-59
2022-04-24 13:44:03,1999.90,999.90,11.40,99.90,1035778,28,20283,-59
2022-04-24 13:44:34,1999.90,999.90,11.40,99.90,1035876,28,20242,-59
2022-04-24 13:45:05,1999.90,999.90,11.40,99.90,1035809,28,20733,-60
2022-04-24 13:45:37,1999.90,999.90,11.30,99.90,1036091,28,20026,-59
2022-04-24 13:46:09,1999.90,999.90,11.30,99.90,1036154,28,20684,-60
2022-04-24 13:46:40,1999.90,999.90,11.30,99.90,1036265,28,20347,-60
2022-04-24 13:47:11,1999.90,999.90,11.30,99.90,1035874,28,20252,-60
2022-04-24 13:47:41,1999.90,999.90,11.40,99.90,1036160,28,20558,-60
2022-04-24 13:48:12,1999.90,999.90,11.40,99.90,1036085,28,20455,-61
2022-04-24 13:48:43,1999.90,999.90,11.40,99.90,1035810,28,20482,-60
2022-04-24 13:49:14,1999.90,999.90,11.40,99.90,1035649,28,20022,-60
2022-04-24 13:49:45,1999.90,999.90,11.40,99.90,1035868,28,20776,-59
2022-04-24 13:50:15,1999.90,999.90,11.50,99.90,1035856,28,20030,-60
2022-04-24 13:50:46,1999.90,999.90,11.50,99.90,1036114,28,20025,-60
2022-04-24 13:51:17,1999.90,999.90,11.40,99.90,1035543,28,20022,-62
2022-04-24 13:51:48,1999.90,999.90,11.50,99.90,1035830,28,20249,-59
2022-04-24 13:52:19,1999.90,999.90,11.50,99.90,1035747,28,20245,-60
2022-04-24 13:52:50,1999.90,999.90,11.60,99.90,1036031,28,20484,-61
2022-04-24 13:53:21,1999.90,999.90,11.60,99.90,1035880,28,20064,-59
2022-04-24 13:53:53,1999.90,999.90,11.60,99.90,1036261,28,20506,-59
2022-04-24 13:54:23,1999.90,999.90,11.50,99.90,1036172,28,20797,-59
2022-04-24 13:54:54,1999.90,999.90,11.50,99.90,1036058,28,20275,-60
2022-04-24 13:55:26,1999.90,999.90,11.60,99.90,1035614,28,20018,-54
2022-04-24 13:55:58,1999.90,999.90,11.60,99.90,1036043,28,20109,-61
2022-04-24 13:56:29,1999.90,999.90,11.70,99.90,1036133,28,20249,-61
2022-04-24 13:57:00,1999.90,999.90,11.70,99.90,1036176,28,20638,-61
2022-04-24 13:57:31,1999.90,999.90,11.80,99.90,1035916,28,20268,-60
2022-04-24 13:58:05,1999.90,999.90,11.80,99.90,1036115,28,20023,-60
2022-04-24 13:58:35,1999.90,999.90,11.80,99.90,1036230,28,20080,-61
2022-04-24 13:59:06,1999.90,999.90,11.80,99.90,1035973,28,20657,-62
2022-04-24 13:59:42,1999.90,999.90,11.90,99.90,1035991,28,20159,-58
2022-04-24 14:00:14,1999.90,999.90,11.80,99.90,1036167,28,20017,-60
2022-04-24 14:00:44,1999.90,999.90,11.60,99.90,1036108,28,20268,-62
2022-04-24 14:01:15,1999.90,999.90,11.70,99.90,1036068,28,20757,-61
2022-04-24 14:01:46,1999.90,999.90,11.50,99.90,1036072,28,20104,-60
2022-04-24 14:02:18,1999.90,999.90,11.50,99.90,1036133,28,20470,-61
2022-04-24 14:02:50,1999.90,999.90,11.60,99.90,1036233,28,20257,-62
2022-04-24 14:03:22,1999.90,999.90,11.70,99.90,1036073,28,20248,-61
2022-04-24 14:03:52,1999.90,999.90,11.70,99.90,1035935,28,20757,-60
2022-04-24 14:04:23,1999.90,999.90,11.80,99.90,1031583,28,20348,-61
2022-04-24 14:04:54,1999.90,999.90,11.80,99.90,1031716,28,20081,-59
2022-04-24 14:05:25,1999.90,999.90,11.80,99.90,1031726,28,20024,-60
2022-04-24 14:05:57,1999.90,999.90,11.90,99.90,1031842,28,20022,-60
2022-04-24 14:06:28,1999.90,999.90,11.90,99.90,1036162,28,20340,-62
2022-04-24 14:06:59,1999.90,999.90,12.00,99.90,1036038,28,20268,-60
2022-04-24 14:07:30,1999.90,999.90,12.10,99.90,1036196,28,20283,-60
2022-04-24 14:08:01,1999.90,999.90,12.10,99.90,1035900,28,20490,-60
2022-04-24 14:08:32,1999.90,999.90,12.20,99.90,1036078,28,20264,-60
2022-04-24 14:09:02,1999.90,999.90,12.30,99.90,1036138,28,20159,-61
2022-04-24 14:09:35,1999.90,999.90,12.30,99.90,1036062,28,20042,-60
2022-04-24 14:10:07,1999.90,999.90,12.30,99.90,1035902,28,20084,-60
2022-04-24 14:10:37,1999.90,999.90,12.30,99.90,1035764,28,20261,-59
2022-04-24 14:11:10,1999.90,999.90,12.30,99.90,1036075,28,20252,-60
2022-04-24 14:11:43,1999.90,999.90,12.20,99.90,1035798,28,20106,-60
2022-04-24 14:12:13,1999.90,999.90,12.20,99.90,1035676,28,20768,-60
2022-04-24 14:12:46,1999.90,999.90,12.20,99.90,1035733,28,20271,-60
2022-04-24 14:13:16,1999.90,999.90,12.00,99.90,1035863,28,20041,-58
2022-04-24 14:13:49,1999.90,999.90,12.10,99.90,1036087,28,20682,-61
2022-04-24 14:14:19,1999.90,999.90,12.20,99.90,1035979,28,20018,-62
2022-04-24 14:14:50,1999.90,999.90,12.20,99.90,1036157,28,20253,-61
2022-04-24 14:15:27,1999.90,999.90,12.20,99.90,1036113,28,20474,-60
2022-04-24 14:15:58,1999.90,999.90,12.20,99.90,1035910,28,20030,-58
2022-04-24 14:16:30,1999.90,999.90,12.30,99.90,1036372,28,20305,-60
2022-04-24 14:17:00,1999.90,999.90,12.30,99.90,1036844,28,20303,-60
2022-04-24 14:17:31,1999.90,999.90,12.30,99.90,1036845,28,20312,-60
2022-04-24 14:18:02,1999.90,999.90,12.30,99.90,1036852,28,20058,-61
2022-04-24 14:18:33,1999.90,999.90,12.40,99.90,1036897,28,20445,-60
2022-04-24 14:19:03,1999.90,999.90,12.20,99.90,1036841,28,20032,-61
2022-04-24 14:19:34,1999.90,999.90,12.20,99.90,1036472,28,20463,-60
2022-04-24 14:20:06,1999.90,999.90,12.30,99.90,1036486,28,20494,-63
2022-04-24 14:20:37,1999.90,999.90,12.30,99.90,1036493,28,20253,-60
2022-04-24 14:21:07,1999.90,999.90,12.30,99.90,1036640,28,20272,-60
2022-04-24 14:21:38,1999.90,999.90,12.30,99.90,1036735,28,20105,-62
2022-04-24 14:22:09,1999.90,999.90,12.30,99.90,1036837,28,20482,-60
2022-04-24 14:22:40,1999.90,999.90,12.30,99.90,1036750,28,20021,-60
2022-04-24 14:23:11,1999.90,999.90,12.30,99.90,1036894,28,20237,-60
2022-04-24 14:23:43,1999.90,999.90,12.40,99.90,1036827,28,20662,-60
2022-04-24 14:24:15,1999.90,999.90,12.50,99.90,1035536,28,20026,-61
2022-04-24 14:24:46,1999.90,999.90,12.50,99.90,1032699,28,20346,-61
2022-04-24 14:25:19,1999.90,999.90,12.50,99.90,1032497,28,20814,-61
2022-04-24 14:25:52,1999.90,999.90,12.50,99.90,1032687,28,20014,-62
2022-04-24 14:26:23,1999.90,999.90,12.50,99.90,1032773,28,20257,-61
2022-04-24 14:26:53,1999.90,999.90,12.50,99.90,1032354,28,20592,-60
2022-04-24 14:27:24,1999.90,999.90,12.50,99.90,1032558,28,20101,-61
2022-04-24 14:27:55,1999.90,999.90,12.40,99.90,1032546,28,20486,-61
2022-04-24 14:28:27,1999.90,999.90,12.50,99.90,1032504,28,20038,-61
2022-04-24 14:28:58,1999.90,999.90,12.50,99.90,1032708,28,20602,-62
2022-04-24 14:29:28,1999.90,999.90,12.50,99.90,1032981,28,20288,-60
2022-04-24 14:29:59,1999.90,999.90,12.60,99.90,1032780,28,20010,-61
2022-04-24 14:30:31,1999.90,999.90,12.60,99.90,1032755,28,20407,-60
2022-04-24 14:31:02,1999.90,999.90,12.60,99.90,1032665,28,20034,-62
2022-04-24 14:31:32,1999.90,999.90,12.70,99.90,1032766,28,20257,-61
2022-04-24 14:32:05,1999.90,999.90,12.60,99.90,1032675,28,20101,-61
2022-04-24 14:32:39,1999.90,999.90,12.60,99.90,1032892,28,20490,-61
2022-04-24 14:33:11,1999.90,999.90,12.60,99.90,1032707,28,20262,-60
2022-04-24 14:33:42,1999.90,999.90,12.60,99.90,1032774,28,20273,-62
2022-04-24 14:34:13,1999.90,999.90,12.70,99.90,1032688,28,20284,-62
2022-04-24 14:34:44,1999.90,999.90,12.70,99.90,1032839,28,20056,-61
2022-04-24 14:35:18,1999.90,999.90,12.70,99.90,1032771,28,20297,-62
2022-04-24 14:35:49,1999.90,999.90,12.60,99.90,1032792,28,20781,-60
2022-04-24 14:36:20,1999.90,999.90,12.50,99.90,1032688,28,20260,-60
2022-04-24 14:36:50,1999.90,999.90,12.50,99.90,1032732,28,20599,-62
2022-04-24 14:37:21,1999.90,999.90,12.40,99.90,1032846,28,20109,-58
2022-04-24 14:37:52,1999.90,999.90,12.40,99.90,1032823,28,20026,-62
2022-04-24 14:38:24,1999.90,999.90,12.40,99.90,1032736,28,20031,-61
2022-04-24 14:38:54,1999.90,999.90,12.40,99.90,1032723,28,20665,-58
2022-04-24 14:39:25,1999.90,999.90,12.40,99.90,1032749,28,20254,-61
2022-04-24 14:39:56,1999.90,999.90,12.30,99.90,1032968,28,20489,-60
2022-04-24 14:40:29,1999.90,999.90,12.30,99.90,1032490,28,20026,-60
2022-04-24 14:40:59,1999.90,999.90,12.20,99.90,1032801,28,20535,-59
2022-04-24 14:41:30,1999.90,999.90,12.20,99.90,1032801,28,20249,-59
2022-04-24 14:42:04,1999.90,999.90,12.20,99.90,1032436,28,20023,-60
2022-04-24 14:42:36,1999.90,999.90,12.20,99.90,1032598,28,20015,-60
2022-04-24 14:43:07,1999.90,999.90,12.20,99.90,1032372,28,20265,-59
2022-04-24 14:43:37,1999.90,999.90,12.20,99.90,1032488,28,20316,-59
2022-04-24 14:44:08,1999.90,999.90,12.20,99.90,1032385,28,20312,-59
2022-04-24 14:44:39,1999.90,999.90,12.20,99.90,1032575,28,20081,-58
2022-04-24 14:45:10,1999.90,999.90,12.10,99.90,1032425,28,20114,-58
2022-04-24 14:45:59,1999.90,999.90,12.10,99.90,1032566,28,20050,-58
2022-04-24 14:46:50,1999.90,999.90,12.00,99.90,1032880,28,20254,-57
2022-04-24 14:47:39,12.00,12.00,12.00,99.90,1033114,28,20265,-59
2022-04-24 14:48:28,1999.90,999.90,12.00,99.90,1032469,28,20424,-55
2022-04-24 14:49:17,1999.90,999.90,12.00,99.90,1028394,28,20267,-57
2022-04-24 14:50:07,1999.90,999.90,11.90,99.90,1031836,28,20294,-56
2022-04-24 14:50:56,1999.90,999.90,11.80,99.90,1032537,28,20305,-53
2022-04-24 14:51:45,1999.90,999.90,11.80,99.90,1032645,28,20572,-59
2022-04-24 14:52:35,1999.90,999.90,11.80,99.90,1032344,28,20245,-60
2022-04-24 14:53:24,1999.90,999.90,11.80,99.90,1032832,28,20634,-58
2022-04-24 14:54:13,1999.90,999.90,11.70,99.90,1032652,28,20626,-56
2022-04-24 14:55:03,1999.90,999.90,11.80,99.90,1032845,28,20738,-59
2022-04-24 14:55:46,1999.90,999.90,11.90,99.90,1032250,28,20257,-57
2022-04-24 14:56:19,1999.90,999.90,11.80,99.90,1032705,28,20678,-58
2022-04-24 14:56:49,1999.90,999.90,11.90,99.90,1032735,28,20254,-56
2022-04-24 14:57:23,1999.90,999.90,11.90,99.90,1032609,28,20252,-60
2022-04-24 14:57:54,1999.90,999.90,11.90,99.90,1032681,28,20018,-57
2022-04-24 14:58:26,1999.90,999.90,11.90,99.90,1032692,28,20345,-58
2022-04-24 14:58:57,1999.90,999.90,11.90,99.90,1032714,28,20023,-57
2022-04-24 14:59:27,1999.90,999.90,11.90,99.90,1032741,28,20348,-57
2022-04-24 14:59:58,1999.90,999.90,11.90,99.90,1032695,28,20109,-59
2022-04-24 15:00:30,1999.90,999.90,11.90,99.90,1032716,28,20030,-58
2022-04-24 15:01:04,1999.90,999.90,11.90,99.90,1032699,28,20345,-58
2022-04-24 15:01:34,1999.90,999.90,11.90,99.90,1032682,28,20249,-59
2022-04-24 15:02:05,1999.90,999.90,11.90,99.90,1032678,28,20273,-58
2022-04-24 15:02:36,1999.90,999.90,12.00,99.90,1032745,28,20101,-58
2022-04-24 15:03:08,1999.90,999.90,12.00,99.90,1032499,28,20019,-57
2022-04-24 15:03:39,1999.90,999.90,12.00,99.90,1032370,28,20399,-58
2022-04-24 15:04:09,1999.90,999.90,12.00,99.90,1028269,28,20258,-57
2022-04-24 15:04:40,1999.90,999.90,12.00,99.90,1028356,28,20023,-58
2022-04-24 15:05:12,1999.90,999.90,12.00,99.90,1028408,28,20428,-55
2022-04-24 15:05:43,1999.90,999.90,12.10,99.90,1024696,28,20491,-56
2022-04-24 15:06:14,1999.90,999.90,12.00,99.90,1024649,28,20263,-56
2022-04-24 15:06:45,1999.90,999.90,12.00,99.90,1028469,28,20282,-58
2022-04-24 15:07:16,1999.90,999.90,12.00,99.90,1028516,28,20015,-55
2022-04-24 15:07:47,1999.90,999.90,11.90,99.90,1032443,28,20050,-53
2022-04-24 15:08:20,1999.90,999.90,12.00,99.90,1032590,28,20262,-58
2022-04-24 15:08:51,1999.90,999.90,11.90,99.90,1032662,28,20014,-55
2022-04-24 15:09:21,1999.90,999.90,11.90,99.90,1032667,28,20753,-56
2022-04-24 15:09:52,1999.90,999.90,11.90,99.90,1032668,28,20022,-58
2022-04-24 15:10:23,1999.90,999.90,11.90,99.90,1031877,28,20196,-54
2022-04-24 15:10:54,1999.90,999.90,11.90,99.90,1032331,28,20022,-56
2022-04-24 15:11:24,1999.90,999.90,11.90,99.90,1032425,28,20018,-52
2022-04-24 15:11:55,1999.90,999.90,11.90,99.90,1032399,28,20026,-56
2022-04-24 15:12:26,1999.90,999.90,11.90,99.90,1032496,28,20088,-57
2022-04-24 15:12:57,1999.90,999.90,11.90,99.90,1032364,28,20023,-54
2022-04-24 15:13:28,1999.90,999.90,11.90,99.90,1032437,28,20538,-57
2022-04-24 15:13:59,1999.90,999.90,11.80,99.90,1032341,28,20029,-55
2022-04-24 15:14:30,1999.90,999.90,11.80,99.90,1032252,28,20265,-58
2022-04-24 15:15:01,1999.90,999.90,11.80,99.90,1032605,28,20120,-55
2022-04-24 15:15:32,1999.90,999.90,11.80,99.90,1032652,28,20312,-54
2022-04-24 15:16:03,1999.90,999.90,11.80,99.90,1032671,28,20034,-57
2022-04-24 15:16:34,1999.90,999.90,11.80,99.90,1032508,28,20272,-56
2022-04-24 15:17:07,1999.90,999.90,11.80,99.90,1032581,28,20273,-58
2022-04-24 15:17:38,1999.90,999.90,11.80,99.90,1032193,28,20095,-58
2022-04-24 15:18:09,1999.90,999.90,11.80,99.90,1032360,28,20257,-59
2022-04-24 15:18:40,1999.90,999.90,11.80,99.90,1032108,28,20273,-56
2022-04-24 15:19:11,1999.90,999.90,11.80,99.90,1032397,28,20024,-59
2022-04-24 15:19:41,1999.90,999.90,11.70,99.90,1032655,28,20022,-56
2022-04-24 15:20:12,1999.90,999.90,11.70,99.90,1032612,28,20037,-58
2022-04-24 15:20:43,1999.90,999.90,11.60,99.90,1032547,28,20019,-58
2022-04-24 15:21:14,1999.90,999.90,11.60,99.90,1032610,28,20109,-58
2022-04-24 15:21:45,1999.90,999.90,11.60,99.90,1032087,28,20018,-57
2022-04-24 15:22:16,1999.90,999.90,11.60,99.90,1032258,28,20132,-57
2022-04-24 15:22:47,1999.90,999.90,11.50,99.90,1028225,28,20365,-56
2022-04-24 15:23:19,1999.90,999.90,11.50,99.90,1024538,28,20279,-58
2022-04-24 15:23:52,1999.90,999.90,11.40,99.90,1028268,28,20661,-57
2022-04-24 15:24:26,1999.90,999.90,11.30,99.90,1027522,28,20585,-57
2022-04-24 15:24:56,1999.90,999.90,11.30,99.90,1033254,28,20242,-57
2022-04-24 15:25:27,1999.90,999.90,11.20,99.90,1035983,28,20734,-57
2022-04-24 15:25:58,1999.90,999.90,11.20,99.90,1036445,28,20034,-58
2022-04-24 15:26:29,1999.90,999.90,11.20,99.90,1036640,28,20018,-56
2022-04-24 15:27:00,1999.90,999.90,11.20,99.90,1036607,28,20474,-57
2022-04-24 15:27:30,1999.90,999.90,11.10,99.90,1036661,28,20315,-59
2022-04-24 15:28:01,1999.90,999.90,11.20,99.90,1036359,28,20010,-57
2022-04-24 15:28:32,1999.90,999.90,11.10,99.90,1036317,28,20097,-55
2022-04-24 15:29:04,1999.90,999.90,11.10,99.90,1036541,28,20025,-57
2022-04-24 15:29:34,1999.90,999.90,11.10,99.90,1036244,28,20248,-58
2022-04-24 15:30:07,1999.90,999.90,11.10,99.90,1036348,28,20277,-57
2022-04-24 15:30:38,1999.90,999.90,11.10,99.90,1032290,28,20383,-57
2022-04-24 15:31:09,1999.90,999.90,11.10,99.90,1032513,28,20266,-58
2022-04-24 15:31:40,1999.90,999.90,11.10,99.90,1036419,28,20496,-58
2022-04-24 15:32:11,1999.90,999.90,11.10,99.90,1036311,28,20268,-58
2022-04-24 15:32:41,1999.90,999.90,11.10,99.90,1036671,28,20459,-56
2022-04-24 15:33:12,1999.90,999.90,11.10,99.90,1036458,28,20335,-57
2022-04-24 15:33:44,1999.90,999.90,11.10,99.90,1036611,28,20014,-58
2022-04-24 15:34:15,1999.90,999.90,11.00,99.90,1036669,28,20045,-58
2022-04-24 15:34:46,1999.90,999.90,11.00,99.90,1036627,28,20255,-58
2022-04-24 15:35:17,1999.90,999.90,11.00,99.90,1032016,28,20317,-57
2022-04-24 15:35:48,1999.90,999.90,11.00,99.90,1032267,28,20018,-58
2022-04-24 15:36:19,1999.90,999.90,11.00,99.90,1032195,28,20238,-58
2022-04-24 15:36:50,1999.90,999.90,11.00,99.90,1028851,28,20011,-56
2022-04-24 15:37:21,1999.90,999.90,11.00,99.90,1032195,28,20506,-58
2022-04-24 15:37:52,1999.90,999.90,11.00,99.90,1028148,28,20254,-59
2022-04-24 15:38:23,1999.90,999.90,11.00,99.90,1028528,28,20412,-57
2022-04-24 15:38:53,1999.90,999.90,11.00,99.90,1028573,28,20022,-58
2022-04-24 15:39:24,1999.90,999.90,11.00,99.90,1024178,28,20033,-57
2022-04-24 15:39:56,1999.90,999.90,11.00,99.90,1028257,28,20019,-58
2022-04-24 15:40:26,1999.90,999.90,11.00,99.90,1028276,28,20058,-57
2022-04-24 15:40:58,1999.90,999.90,11.00,99.90,1032612,28,20325,-58
2022-04-24 15:41:31,1999.90,999.90,11.00,99.90,1036516,28,20379,-58
2022-04-24 15:42:08,1999.90,999.90,11.00,99.90,1036626,28,20313,-57
2022-04-24 15:42:39,1999.90,999.90,11.00,99.90,1036605,28,20248,-56
2022-04-24 15:43:09,1999.90,999.90,11.10,99.90,1036485,28,20726,-55
2022-04-24 15:43:40,1999.90,999.90,11.10,99.90,1036412,28,20261,-57
2022-04-24 15:44:11,1999.90,999.90,11.10,99.90,1036610,28,20022,-60
2022-04-24 15:45:00,1999.90,999.90,11.10,99.90,1036621,28,20024,-58
2022-04-24 15:45:33,1999.90,999.90,11.00,99.90,1036454,28,20029,-58
2022-04-24 15:46:05,1999.90,999.90,11.00,99.90,1036601,28,20799,-57
2022-04-24 15:46:36,1999.90,999.90,11.00,99.90,1036568,28,20604,-56
2022-04-24 15:47:07,1999.90,999.90,11.00,99.90,1036501,28,20316,-58
2022-04-24 15:47:41,1999.90,999.90,11.10,99.90,1036176,28,20264,-56
2022-04-24 15:48:12,1999.90,999.90,11.10,99.90,1036207,28,20030,-58
2022-04-24 15:48:43,1999.90,999.90,11.10,99.90,1036344,28,20265,-56
2022-04-24 15:49:14,1999.90,999.90,11.10,99.90,1032764,28,20022,-57
2022-04-24 15:49:45,1999.90,999.90,11.00,99.90,1036119,28,20520,-56
2022-04-24 15:50:18,1999.90,999.90,11.00,99.90,1036268,28,20298,-57
2022-04-24 15:50:50,1999.90,999.90,11.00,99.90,1036310,28,20022,-59
2022-04-24 15:51:21,1999.90,999.90,11.00,99.90,1036088,28,20264,-55
2022-04-24 15:51:53,1999.90,999.90,11.00,99.90,1032207,28,20411,-55
2022-04-24 15:52:24,1999.90,999.90,11.00,99.90,1032222,28,20805,-58
2022-04-24 15:52:55,1999.90,999.90,10.90,99.90,1028737,28,20723,-55
2022-04-24 15:53:26,1999.90,999.90,10.90,99.90,1032757,28,20315,-59
2022-04-24 15:53:58,1999.90,999.90,10.90,99.90,1036212,28,20252,-57
2022-04-24 15:54:29,1999.90,999.90,10.90,99.90,1032082,28,20269,-54
2022-04-24 15:55:01,1999.90,999.90,10.80,99.90,1031842,28,20381,-55
2022-04-24 15:55:32,1999.90,999.90,10.80,99.90,1032039,28,20515,-57
2022-04-24 15:56:03,1999.90,999.90,10.80,99.90,1032537,28,20292,-54
2022-04-24 15:56:33,1999.90,999.90,10.80,99.90,1036400,28,20065,-57
2022-04-24 15:57:04,1999.90,999.90,10.70,99.90,1036573,28,20429,-55
2022-04-24 15:57:36,1999.90,999.90,10.70,99.90,1036485,28,20033,-56
2022-04-24 15:58:07,1999.90,999.90,10.70,99.90,1036496,28,20387,-57
2022-04-24 15:58:38,1999.90,999.90,10.70,99.90,1036480,28,20339,-55
2022-04-24 15:59:08,1999.90,999.90,10.60,99.90,1036126,28,20022,-57
2022-04-24 15:59:39,1999.90,999.90,10.60,99.90,1036254,28,20030,-55
2022-04-24 16:00:11,1999.90,999.90,10.50,99.90,1036133,28,20045,-54
2022-04-24 16:00:42,1999.90,999.90,10.50,99.90,1036203,28,20490,-53
2022-04-24 16:01:14,1999.90,999.90,10.40,99.90,1036106,28,20268,-57
2022-04-24 16:01:44,1999.90,999.90,10.40,99.90,1036202,28,20030,-55
2022-04-24 16:02:16,1999.90,999.90,10.40,99.90,1036072,28,20252,-56
2022-04-24 16:02:49,1999.90,999.90,10.30,99.90,1028464,28,20027,-54
2022-04-24 16:03:21,1999.90,999.90,10.30,99.90,1032066,28,20341,-56
2022-04-24 16:03:51,1999.90,999.90,10.20,99.90,1032135,28,20344,-53
2022-04-24 16:04:22,1999.90,999.90,10.10,99.90,1029134,28,20305,-55
2022-04-24 16:04:53,1999.90,999.90,10.10,99.90,1036249,28,20518,-57
2022-04-24 16:05:25,1999.90,999.90,10.00,99.90,1032132,28,20034,-54
2022-04-24 16:05:58,1999.90,999.90,10.00,99.90,1032605,28,20022,-56
2022-04-24 16:06:29,1999.90,999.90,10.00,99.90,1031836,28,20622,-54
2022-04-24 16:06:59,1999.90,999.90,9.90,99.90,1032844,28,20246,-56
2022-04-24 16:07:30,1999.90,999.90,9.90,99.90,1036127,28,20029,-54
2022-04-24 16:08:01,1999.90,999.90,9.80,99.90,1032295,28,20018,-57
2022-04-24 16:08:32,1999.90,999.90,9.80,99.90,1036085,28,20045,-55
2022-04-24 16:09:02,1999.90,999.90,9.80,99.90,1036150,28,20260,-54
2022-04-24 16:09:33,1999.90,999.90,9.80,99.90,1036224,28,20014,-57
2022-04-24 16:10:04,1999.90,999.90,9.80,99.90,1036203,28,20508,-58
2022-04-24 16:10:35,1999.90,999.90,9.70,99.90,1036346,28,20368,-56
2022-04-24 16:11:06,1999.90,999.90,9.60,99.90,1036537,28,20244,-58
2022-04-24 16:11:36,1999.90,999.90,9.60,99.90,1036178,28,20022,-57
2022-04-24 16:12:07,1999.90,999.90,9.60,99.90,1032092,28,20017,-56
2022-04-24 16:12:38,1999.90,999.90,9.50,99.90,1028013,28,20014,-57
2022-04-24 16:13:09,1999.90,999.90,9.40,99.90,1028370,28,20312,-56
2022-04-24 16:13:41,1999.90,999.90,9.40,99.90,1032393,28,20323,-56
2022-04-24 16:14:12,1999.90,999.90,9.30,99.90,1036205,28,20531,-54
2022-04-24 16:14:43,1999.90,999.90,9.30,99.90,1036327,28,20249,-55
2022-04-24 16:15:14,1999.90,999.90,9.30,99.90,1036067,28,20049,-55
2022-04-24 16:15:46,1999.90,999.90,9.20,99.90,1032081,28,20586,-57
2022-04-24 16:16:16,1999.90,999.90,9.20,99.90,1032053,28,20249,-56
2022-04-24 16:16:47,1999.90,999.90,9.20,99.90,1032348,28,20258,-54
2022-04-24 16:17:19,1999.90,999.90,9.10,99.90,1036177,28,20017,-56
2022-04-24 16:17:50,1999.90,999.90,9.10,99.90,1036219,28,20360,-56
2022-04-24 16:18:21,1999.90,999.90,9.10,99.90,1032339,28,20296,-56
2022-04-24 16:18:51,1999.90,999.90,9.10,99.90,1035999,28,20247,-56
2022-04-24 16:19:22,1999.90,999.90,9.00,99.90,1036184,28,20089,-57
2022-04-24 16:19:53,1999.90,999.90,9.10,99.90,1036241,28,20105,-56
2022-04-24 16:20:24,1999.90,999.90,9.00,99.90,1035966,28,20551,-59
2022-04-24 16:20:55,1999.90,999.90,9.00,99.90,1036400,28,20428,-56
2022-04-24 16:21:25,1999.90,999.90,9.10,99.90,1036407,28,20548,-58
2022-04-24 16:21:56,1999.90,999.90,9.00,99.90,1036264,28,20087,-55
2022-04-24 16:22:27,1999.90,999.90,9.00,99.90,1036322,28,20022,-54
2022-04-24 16:22:58,1999.90,999.90,9.00,99.90,1036471,28,20021,-56
2022-04-24 16:23:29,1999.90,999.90,9.00,99.90,1035966,28,20065,-52
2022-04-24 16:24:00,1999.90,999.90,8.90,99.90,1036092,28,20350,-57
2022-04-24 16:24:30,1999.90,999.90,8.90,99.90,1032468,28,20019,-56
2022-04-24 16:25:01,1999.90,999.90,8.90,99.90,1023798,28,20024,-56
2022-04-24 16:25:32,1999.90,999.90,8.90,99.90,1027973,28,20030,-57
2022-04-24 16:26:02,1999.90,999.90,8.90,99.90,1028026,28,20029,-58
2022-04-24 16:26:33,1999.90,999.90,8.90,99.90,1028366,28,20018,-57
2022-04-24 16:27:04,1999.90,999.90,8.90,99.90,1036143,28,20018,-57
2022-04-24 16:27:35,1999.90,999.90,8.90,99.90,1031901,28,20010,-57
2022-04-24 16:28:05,1999.90,999.90,8.90,99.90,1031990,28,20411,-58
2022-04-24 16:28:37,1999.90,999.90,8.90,99.90,1032088,28,20246,-56
2022-04-24 16:29:07,1999.90,999.90,8.90,99.90,1028370,28,20101,-59
2022-04-24 16:29:56,1999.90,999.90,8.90,99.90,1031848,28,20250,-57
2022-04-24 16:30:27,1999.90,999.90,8.90,99.90,1032061,28,20496,-54
2022-04-24 16:30:59,1999.90,999.90,8.90,99.90,1032283,28,20249,-56
2022-04-24 16:31:33,1999.90,999.90,8.90,99.90,1032277,28,20018,-57
2022-04-24 16:32:07,1999.90,999.90,8.90,99.90,1032340,28,20250,-56
2022-04-24 16:32:39,1999.90,999.90,8.90,99.90,1032359,28,20238,-58
2022-04-24 16:33:09,1999.90,999.90,9.00,99.90,1032338,28,20308,-56
2022-04-24 16:33:42,1999.90,999.90,9.00,99.90,1032296,28,20339,-56
2022-04-24 16:34:12,1999.90,999.90,9.00,99.90,1032264,28,20022,-58
2022-04-24 16:34:43,1999.90,999.90,9.00,99.90,1032442,28,20246,-58
2022-04-24 16:35:14,1999.90,999.90,9.00,99.90,1032384,28,20026,-58
2022-04-24 16:35:45,1999.90,999.90,9.10,99.90,1032299,28,20018,-57
2022-04-24 16:36:16,1999.90,999.90,9.10,99.90,1032326,28,20242,-57
2022-04-24 16:36:47,1999.90,999.90,9.10,99.90,1032415,28,20041,-56
2022-04-24 16:37:18,1999.90,999.90,9.10,99.90,1032304,28,20742,-56
2022-04-24 16:37:49,1999.90,999.90,9.10,99.90,1032323,28,20029,-55
2022-04-24 16:38:20,1999.90,999.90,9.10,99.90,1032290,28,20320,-58
2022-04-24 16:38:54,1999.90,999.90,9.10,99.90,1032461,28,20237,-58
2022-04-24 16:39:24,1999.90,999.90,9.10,99.90,1032223,28,20030,-59
2022-04-24 16:39:55,1999.90,999.90,9.10,99.90,1031333,28,20258,-55
2022-04-24 16:40:26,1999.90,999.90,9.10,99.90,1032018,28,20022,-55
2022-04-24 16:40:58,1999.90,999.90,9.10,99.90,1032260,28,20015,-59
2022-04-24 16:41:29,1999.90,999.90,9.20,99.90,1032353,28,20297,-58
2022-04-24 16:42:00,1999.90,999.90,9.20,99.90,1032195,28,20288,-60
2022-04-24 16:42:31,1999.90,999.90,9.20,99.90,1027934,28,20007,-64
2022-04-24 16:43:04,1999.90,999.90,9.20,99.90,1023987,28,20014,-55
2022-04-24 16:43:35,1999.90,999.90,9.20,99.90,1023983,29,20732,-57
2022-04-24 16:44:06,1999.90,999.90,9.30,99.90,1024973,28,20289,-55
2022-04-24 16:44:37,1999.90,999.90,9.30,99.90,1032554,28,20018,-59
2022-04-24 16:45:09,1999.90,999.90,9.20,99.90,1036007,28,20339,-59
2022-04-24 16:45:40,1999.90,999.90,9.20,99.90,1035581,28,20097,-55
2022-04-24 16:46:10,1999.90,999.90,9.20,99.90,1032219,28,20254,-55
2022-04-24 16:46:42,1999.90,999.90,9.20,99.90,1032358,28,20097,-58
2022-04-24 16:47:12,1999.90,999.90,9.30,99.90,1032262,28,20018,-58
2022-04-24 16:47:43,1999.90,999.90,9.30,99.90,1032010,28,20257,-56
2022-04-24 16:48:14,1999.90,999.90,9.30,99.90,1031907,28,20126,-55
2022-04-24 16:48:44,1999.90,999.90,9.40,99.90,1032059,28,20022,-58
2022-04-24 16:49:15,1999.90,999.90,9.40,99.90,1031948,28,20015,-58
2022-04-24 16:49:46,1999.90,999.90,9.30,99.90,1032435,28,20097,-57
2022-04-24 16:50:35,1999.90,999.90,9.30,99.90,1032078,28,20754,-58
2022-04-24 16:51:25,1999.90,999.90,9.40,99.90,1032281,28,20027,-58
2022-04-24 16:52:14,1999.90,999.90,9.30,99.90,1032297,28,20264,-57
2022-04-24 16:53:14,1999.90,999.90,9.30,99.90,1032249,28,20276,-60
2022-04-24 16:54:04,1999.90,999.90,9.30,99.90,1027743,28,20265,-58
2022-04-24 16:54:53,1999.90,999.90,9.40,99.90,1023598,29,20361,-56
2022-04-24 16:55:42,1999.90,999.90,9.40,99.90,1023735,28,20342,-61
2022-04-24 16:56:31,1999.90,999.90,9.30,99.90,1032005,28,20595,-61
2022-04-24 16:57:20,1999.90,999.90,9.30,99.90,1032275,28,20623,-64
2022-04-24 16:58:10,1999.90,999.90,9.30,99.90,1032288,28,20249,-58
2022-04-24 16:58:47,1999.90,999.90,9.30,99.90,1031719,28,20304,-62
2022-04-24 16:59:18,1999.90,999.90,9.30,99.90,1031967,28,20313,-61
2022-04-24 16:59:49,1999.90,999.90,9.30,99.90,1031933,28,20272,-56
2022-04-24 17:00:21,1999.90,999.90,9.30,99.90,1028857,28,20030,-59
2022-04-24 17:00:52,1999.90,999.90,9.30,99.90,1031928,28,20117,-56
2022-04-24 17:01:23,1999.90,999.90,9.30,99.90,1027903,28,20305,-57
2022-04-24 17:01:53,1999.90,999.90,9.30,99.90,1028364,28,20262,-56
2022-04-24 17:02:24,1999.90,999.90,9.30,99.90,1031862,28,20273,-58
2022-04-24 17:02:55,1999.90,999.90,9.30,99.90,1031913,28,20034,-59
2022-04-24 17:03:26,1999.90,999.90,9.30,99.90,1032313,28,20113,-61
2022-04-24 17:03:57,1999.90,999.90,9.30,99.90,1031848,28,20285,-64
2022-04-24 17:04:28,1999.90,999.90,9.20,99.90,1031952,28,20031,-59
2022-04-24 17:04:58,1999.90,999.90,9.20,99.90,1031868,28,20678,-55
2022-04-24 17:05:30,1999.90,999.90,9.20,99.90,1031839,28,20115,-53
2022-04-24 17:06:01,1999.90,999.90,9.20,99.90,1032002,28,20490,-57
2022-04-24 17:06:32,1999.90,999.90,9.20,99.90,1027812,28,20321,-56
2022-04-24 17:07:02,1999.90,999.90,9.30,99.90,1027813,28,20152,-54
2022-04-24 17:07:34,1999.90,999.90,9.30,99.90,1028237,28,20094,-54
2022-04-24 17:08:05,1999.90,999.90,9.20,99.90,1031976,28,20022,-56
2022-04-24 17:08:36,1999.90,999.90,9.10,99.90,1032239,28,20250,-57
2022-04-24 17:09:07,1999.90,999.90,9.10,99.90,1032128,28,20338,-57
2022-04-24 17:09:37,1999.90,999.90,9.10,99.90,1032193,28,20293,-55
2022-04-24 17:10:09,1999.90,999.90,9.10,99.90,1031911,28,20022,-60
2022-04-24 17:10:40,1999.90,999.90,9.10,99.90,1032150,28,20065,-57
2022-04-24 17:11:12,1999.90,999.90,9.10,99.90,1032153,28,20708,-57
2022-04-24 17:11:43,1999.90,999.90,9.10,99.90,1032197,28,20018,-57
2022-04-24 17:12:13,1999.90,999.90,9.10,99.90,1032277,28,20798,-57
2022-04-24 17:12:44,1999.90,999.90,9.10,99.90,1032193,28,20467,-58
2022-04-24 17:13:15,1999.90,999.90,9.10,99.90,1032081,28,20442,-54
2022-04-24 17:13:45,1999.90,999.90,9.10,99.90,1032207,28,20030,-55
2022-04-24 17:14:16,1999.90,999.90,9.10,99.90,1032161,28,20025,-58
2022-04-24 17:14:47,1999.90,999.90,9.10,99.90,1032132,28,20026,-54
2022-04-24 17:15:17,1999.90,999.90,9.10,99.90,1032030,28,20025,-58
2022-04-24 17:15:49,1999.90,999.90,9.10,99.90,1032091,28,20029,-58
2022-04-24 17:16:20,1999.90,999.90,9.10,99.90,1032119,28,20026,-59
2022-04-24 17:16:50,1999.90,999.90,9.10,99.90,1032229,28,20250,-54
2022-04-24 17:17:21,1999.90,999.90,9.10,99.90,1032022,28,20455,-58
2022-04-24 17:17:52,1999.90,999.90,9.10,99.90,1032196,28,20030,-57
2022-04-24 17:18:23,1999.90,999.90,9.10,99.90,1032232,28,20022,-55
2022-04-24 17:18:54,1999.90,999.90,9.10,99.90,1032187,28,20027,-57
2022-04-24 17:19:24,1999.90,999.90,9.10,99.90,1032102,28,20245,-56
2022-04-24 17:19:55,1999.90,999.90,9.10,99.90,1032242,28,20027,-56
2022-04-24 17:20:26,1999.90,999.90,9.10,99.90,1032150,28,20057,-58
2022-04-24 17:20:59,1999.90,999.90,9.00,99.90,1032229,28,20029,-55
2022-04-24 17:21:29,1999.90,999.90,9.00,99.90,1031909,28,20317,-56
2022-04-24 17:22:00,1999.90,999.90,8.90,99.90,1032216,28,20277,-55
2022-04-24 17:22:31,1999.90,999.90,9.00,99.90,1031847,28,20105,-58
2022-04-24 17:23:02,1999.90,999.90,9.00,99.90,1031931,28,20109,-55
2022-04-24 17:23:33,1999.90,999.90,9.00,99.90,1031652,28,20014,-58
2022-04-24 17:24:04,1999.90,999.90,9.00,99.90,1031711,28,20282,-56
2022-04-24 17:24:36,1999.90,999.90,9.00,99.90,1027883,28,20034,-56
2022-04-24 17:25:07,1999.90,999.90,9.00,99.90,1027456,28,20263,-59
2022-04-24 17:25:38,1999.90,999.90,9.00,99.90,1028048,28,20715,-55
2022-04-24 17:26:08,1999.90,999.90,9.00,99.90,1028211,28,20157,-56
2022-04-24 17:26:39,1999.90,999.90,9.00,99.90,1028211,28,20022,-55
2022-04-24 17:27:11,1999.90,999.90,9.00,99.90,1027791,28,20028,-60
2022-04-24 17:27:42,1999.90,999.90,9.00,99.90,1027724,28,20471,-55
2022-04-24 17:28:14,1999.90,999.90,9.00,99.90,1027921,28,20270,-57
2022-04-24 17:28:46,1999.90,999.90,9.00,99.90,1027899,28,20019,-58
2022-04-24 17:29:17,1999.90,999.90,9.00,99.90,1027852,28,20341,-59
2022-04-24 17:29:48,1999.90,999.90,9.00,99.90,1027703,28,20333,-58
2022-04-24 17:30:19,1999.90,999.90,9.10,99.90,1028105,28,20019,-56
2022-04-24 17:30:49,1999.90,999.90,9.00,99.90,1031945,28,20506,-58
2022-04-24 17:31:20,1999.90,999.90,9.00,99.90,1031603,28,20094,-58
2022-04-24 17:31:51,1999.90,999.90,9.00,99.90,1028164,28,20019,-55
2022-04-24 17:32:24,1999.90,999.90,9.00,99.90,1027762,28,20447,-58
2022-04-24 17:32:54,1999.90,999.90,9.00,99.90,1027865,28,20456,-56
2022-04-24 17:33:25,1999.90,999.90,9.00,99.90,1027904,28,20246,-58
2022-04-24 17:33:56,1999.90,999.90,9.00,99.90,1027819,28,20021,-58
2022-04-24 17:34:26,1999.90,999.90,9.00,99.90,1028108,28,20035,-56
2022-04-24 17:34:58,1999.90,999.90,9.00,99.90,1028107,28,20069,-58
2022-04-24 17:35:29,1999.90,999.90,9.00,99.90,1028165,28,20073,-58
2022-04-24 17:36:00,1999.90,999.90,9.00,99.90,1027525,28,20482,-56
2022-04-24 17:36:31,1999.90,999.90,9.00,99.90,1027834,28,20022,-57
2022-04-24 17:37:03,1999.90,999.90,9.00,99.90,1027836,28,20253,-56
2022-04-24 17:37:34,1999.90,999.90,9.00,99.90,1027877,28,20349,-57
2022-04-24 17:38:05,1999.90,999.90,9.10,99.90,1027973,28,20397,-56
2022-04-24 17:38:36,1999.90,999.90,9.00,99.90,1028079,28,20110,-54
2022-04-24 17:39:07,1999.90,999.90,9.00,99.90,1027816,28,20863,-58
2022-04-24 17:39:38,1999.90,999.90,9.00,99.90,1027719,28,20329,-55
2022-04-24 17:40:09,1999.90,999.90,9.00,99.90,1027427,28,20055,-56
2022-04-24 17:40:40,1999.90,999.90,9.00,99.90,1027801,28,20337,-58
2022-04-24 17:41:11,1999.90,999.90,9.00,99.90,1028134,28,20021,-58
2022-04-24 17:41:41,1999.90,999.90,9.00,99.90,1028091,28,20254,-56
2022-04-24 17:42:12,1999.90,999.90,8.90,99.90,1027615,28,20018,-55
2022-04-24 17:42:49,1999.90,999.90,8.90,99.90,1023823,29,20026,-55
2022-04-24 17:43:20,1999.90,999.90,8.90,99.90,1023774,29,20031,-57
2022-04-24 17:43:52,1999.90,999.90,9.00,99.90,1024814,28,20279,-54
2022-04-24 17:44:22,1999.90,999.90,9.00,99.90,1027742,28,20278,-59
2022-04-24 17:44:53,1999.90,999.90,9.00,99.90,1028171,28,20259,-56
2022-04-24 17:45:24,1999.90,999.90,9.00,99.90,1028047,28,20045,-57
2022-04-24 17:45:56,1999.90,999.90,8.90,99.90,1028136,28,20011,-56
2022-04-24 17:46:27,1999.90,999.90,8.90,99.90,1028018,28,20447,-58
2022-04-24 17:46:58,1999.90,999.90,9.00,99.90,1028217,28,20250,-57
2022-04-24 17:47:29,1999.90,999.90,8.90,99.90,1028148,28,20790,-56
2022-04-24 17:47:59,1999.90,999.90,8.90,99.90,1027770,28,20019,-57
2022-04-24 17:48:30,1999.90,999.90,8.90,99.90,1027685,28,20034,-56
2022-04-24 17:49:01,1999.90,999.90,8.90,99.90,1027793,28,20019,-55
2022-04-24 17:49:32,1999.90,999.90,8.90,99.90,1028006,28,20026,-58
2022-04-24 17:50:03,1999.90,999.90,8.90,99.90,1031868,28,20261,-56
2022-04-24 17:50:37,1999.90,999.90,8.90,99.90,1031403,28,20666,-60
2022-04-24 17:51:08,1999.90,999.90,9.00,99.90,1028121,28,20029,-58
2022-04-24 17:51:39,1999.90,999.90,8.90,99.90,1028539,28,20762,-58
2022-04-24 17:52:11,1999.90,999.90,8.90,99.90,1029023,28,20019,-56
2022-04-24 17:52:42,1999.90,999.90,8.90,99.90,1028798,28,20421,-58
2022-04-24 17:53:13,1999.90,999.90,8.90,99.90,1028868,28,20281,-55
2022-04-24 17:53:44,1999.90,999.90,8.90,99.90,1028604,28,20273,-56
2022-04-24 17:54:15,1999.90,999.90,8.90,99.90,1028682,28,20030,-58
2022-04-24 17:54:46,1999.90,999.90,9.00,99.90,1028040,28,20042,-58
2022-04-24 17:55:17,1999.90,999.90,9.00,99.90,1028563,28,20023,-57
2022-04-24 17:55:48,1999.90,999.90,9.00,99.90,1028974,28,20266,-58
2022-04-24 17:56:21,1999.90,999.90,9.00,99.90,1028891,28,20019,-58
2022-04-24 17:56:51,1999.90,999.90,8.90,99.90,1028503,28,20258,-56
2022-04-24 17:57:22,1999.90,999.90,8.90,99.90,1028551,28,20261,-55
2022-04-24 17:57:53,1999.90,999.90,8.90,99.90,1028595,28,20200,-56
2022-04-24 17:58:24,1999.90,999.90,8.90,99.90,1028576,28,20388,-55
2022-04-24 17:58:58,1999.90,999.90,8.90,99.90,1024610,28,20030,-53
2022-04-24 17:59:28,1999.90,999.90,8.90,99.90,1016515,29,20312,-60
2022-04-24 17:59:59,1999.90,999.90,9.00,99.90,1017497,29,20268,-58
2022-04-24 18:00:30,1999.90,999.90,9.00,99.90,1021187,29,20020,-56
2022-04-24 18:01:01,1999.90,999.90,8.90,99.90,1021169,28,20042,-62
2022-04-24 18:01:34,1999.90,999.90,8.90,99.90,1028623,28,20061,-58
2022-04-24 18:02:05,1999.90,999.90,8.90,99.90,1028638,28,20272,-57
2022-04-24 18:02:37,1999.90,999.90,8.90,99.90,1028570,28,20301,-56
2022-04-24 18:03:08,1999.90,999.90,8.90,99.90,1028809,28,20361,-55
2022-04-24 18:03:39,1999.90,999.90,8.90,99.90,1028595,28,20371,-56
2022-04-24 18:04:10,1999.90,999.90,8.80,99.90,1028640,28,20117,-57
2022-04-24 18:04:41,1999.90,999.90,8.90,99.90,1028546,28,20065,-61
2022-04-24 18:05:12,1999.90,999.90,8.90,99.90,1028508,28,20294,-59
2022-04-24 18:05:43,1999.90,999.90,8.90,99.90,1028948,28,20794,-59
2022-04-24 18:06:14,1999.90,999.90,8.90,99.90,1028942,28,20345,-60
2022-04-24 18:06:45,1999.90,999.90,8.90,99.90,1028526,28,20098,-59
2022-04-24 18:07:15,1999.90,999.90,8.90,99.90,1028475,28,20258,-60
2022-04-24 18:07:46,1999.90,999.90,8.90,99.90,1028619,28,20106,-59
2022-04-24 18:08:17,1999.90,999.90,8.90,99.90,1028557,28,20019,-56
2022-04-24 18:08:48,1999.90,999.90,8.80,99.90,1028879,28,20035,-57
2022-04-24 18:09:18,1999.90,999.90,8.80,99.90,1032433,28,20031,-58
2022-04-24 18:09:49,1999.90,999.90,8.90,99.90,1032181,28,20018,-55
2022-04-24 18:10:20,1999.90,999.90,8.80,99.90,1032588,28,20057,-59
2022-04-24 18:10:51,1999.90,999.90,8.90,99.90,1032362,28,20022,-55
2022-04-24 18:11:22,1999.90,999.90,8.80,99.90,1028728,28,20282,-54
2022-04-24 18:11:53,1999.90,999.90,8.80,99.90,1028515,28,20026,-57
2022-04-24 18:12:26,1999.90,999.90,8.80,99.90,1028611,28,20034,-59
2022-04-24 18:12:56,1999.90,999.90,8.90,99.90,1028562,28,20386,-56
2022-04-24 18:13:27,1999.90,999.90,8.80,99.90,1028487,28,20332,-58
2022-04-24 18:13:57,1999.90,999.90,8.80,99.90,1028802,28,20026,-58
2022-04-24 18:14:28,1999.90,999.90,8.80,99.90,1028849,28,20026,-59
2022-04-24 18:14:59,1999.90,999.90,8.80,99.90,1028830,28,20038,-59
2022-04-24 18:15:30,1999.90,999.90,8.80,99.90,1028832,28,20388,-57
2022-04-24 18:16:00,1999.90,999.90,8.80,99.90,1028902,28,20471,-59
2022-04-24 18:16:31,1999.90,999.90,8.80,99.90,1028739,28,20113,-60
2022-04-24 18:17:02,1999.90,999.90,8.80,99.90,1028895,28,20019,-58
2022-04-24 18:17:33,1999.90,999.90,8.80,99.90,1028756,28,20023,-60
2022-04-24 18:18:04,1999.90,999.90,8.80,99.90,1028754,28,20776,-59
2022-04-24 18:18:36,1999.90,999.90,8.80,99.90,1028813,28,20281,-57
2022-04-24 18:19:07,1999.90,999.90,8.80,99.90,1028853,28,20101,-59
2022-04-24 18:19:37,1999.90,999.90,8.80,99.90,1028780,28,20238,-57
2022-04-24 18:20:10,1999.90,999.90,8.80,99.90,1028821,28,20384,-61
2022-04-24 18:20:41,1999.90,999.90,8.80,99.90,1028832,28,20035,-54
2022-04-24 18:21:12,1999.90,999.90,8.70,99.90,1028907,28,20246,-56
2022-04-24 18:21:44,1999.90,999.90,8.70,99.90,1028210,28,20770,-56
2022-04-24 18:22:16,1999.90,999.90,8.70,99.90,1028605,28,20274,-57
2022-04-24 18:22:48,1999.90,999.90,8.70,99.90,1024530,29,20271,-54
2022-04-24 18:23:19,1999.90,999.90,8.70,99.90,1025285,28,20270,-60
2022-04-24 18:23:50,1999.90,999.90,8.70,99.90,1028452,28,20274,-59
2022-04-24 18:24:21,1999.90,999.90,8.70,99.90,1032828,28,20109,-59
2022-04-24 18:24:52,1999.90,999.90,8.70,99.90,1032207,28,20026,-57
2022-04-24 18:25:22,1999.90,999.90,8.70,99.90,1032487,28,20026,-59
2022-04-24 18:25:53,1999.90,999.90,8.70,99.90,1032748,28,20249,-63
2022-04-24 18:26:24,1999.90,999.90,8.60,99.90,1036577,28,20409,-59
2022-04-24 18:26:55,1999.90,999.90,8.70,99.90,1036853,28,20026,-57
2022-04-24 18:27:27,1999.90,999.90,8.70,99.90,1036415,28,20029,-57
2022-04-24 18:27:58,1999.90,999.90,8.70,99.90,1032431,28,20026,-61
2022-04-24 18:28:29,1999.90,999.90,8.70,99.90,1032414,28,20281,-60
2022-04-24 18:29:00,1999.90,999.90,8.70,99.90,1033097,28,20249,-58
2022-04-24 18:29:31,1999.90,999.90,8.70,99.90,1036564,28,20066,-58
2022-04-24 18:30:03,1999.90,999.90,8.70,99.90,1036821,28,20244,-58
2022-04-24 18:30:34,1999.90,999.90,8.70,99.90,1036777,28,20026,-58
2022-04-24 18:31:05,1999.90,999.90,8.70,99.90,1036894,28,20637,-60
2022-04-24 18:31:36,1999.90,999.90,8.70,99.90,1036525,28,20034,-59
2022-04-24 18:32:07,1999.90,999.90,8.70,99.90,1036609,28,20026,-59
2022-04-24 18:32:38,1999.90,999.90,8.70,99.90,1036520,28,20026,-59
2022-04-24 18:33:08,1999.90,999.90,8.70,99.90,1036648,28,20257,-60
2022-04-24 18:33:39,1999.90,999.90,8.70,99.90,1036785,28,20038,-58
2022-04-24 18:34:10,1999.90,999.90,8.70,99.90,1036877,28,20026,-58
2022-04-24 18:34:41,1999.90,999.90,8.70,99.90,1036769,28,20034,-55
2022-04-24 18:35:11,1999.90,999.90,8.70,99.90,1036651,28,20446,-58
2022-04-24 18:36:00,1999.90,999.90,8.60,99.90,1034426,28,20109,-57
2022-04-24 18:36:50,1999.90,999.90,8.70,99.90,1032039,28,20095,-59
2022-04-24 18:37:36,1999.90,999.90,8.60,99.90,1024341,29,20639,-61
2022-04-24 18:38:06,1999.90,999.90,8.60,99.90,1024500,29,20802,-56
2022-04-24 18:38:38,1999.90,999.90,8.60,99.90,1024809,28,20329,-55
2022-04-24 18:39:09,1999.90,999.90,8.60,99.90,1028557,28,20058,-56
2022-04-24 18:39:40,1999.90,999.90,8.60,99.90,1028339,28,20667,-58
2022-04-24 18:40:14,1999.90,999.90,8.60,99.90,1028840,28,20462,-56
2022-04-24 18:40:45,1999.90,999.90,8.60,99.90,1030023,28,20038,-59
2022-04-24 18:41:15,1999.90,999.90,8.60,99.90,1032134,28,20740,-62
2022-04-24 18:41:47,1999.90,999.90,8.60,99.90,1032488,28,20085,-59
2022-04-24 18:42:18,1999.90,999.90,8.60,99.90,1031995,28,20034,-56
2022-04-24 18:42:49,1999.90,999.90,8.60,99.90,1032358,28,20792,-58
2022-04-24 18:43:19,1999.90,999.90,8.60,99.90,1032504,28,20261,-58
2022-04-24 18:43:50,1999.90,999.90,8.60,99.90,1028432,28,20034,-55
2022-04-24 18:44:21,1999.90,999.90,8.60,99.90,1028569,28,20034,-57
2022-04-24 18:44:52,1999.90,999.90,8.60,99.90,1032347,28,20252,-55
2022-04-24 18:45:22,1999.90,999.90,8.60,99.90,1032439,28,20031,-55
2022-04-24 18:45:53,1999.90,999.90,8.60,99.90,1032457,28,20019,-58
2022-04-24 18:46:24,1999.90,999.90,8.60,99.90,1032461,28,20034,-59
2022-04-24 18:46:54,1999.90,999.90,8.60,99.90,1032067,28,20026,-58
2022-04-24 18:47:26,1999.90,999.90,8.60,99.90,1032460,28,20018,-59
2022-04-24 18:47:57,1999.90,999.90,8.60,99.90,1032794,28,20018,-56
2022-04-24 18:48:28,1999.90,999.90,8.50,99.90,1032735,28,20269,-54
2022-04-24 18:48:59,1999.90,999.90,8.60,99.90,1032677,28,20627,-58
2022-04-24 18:49:30,1999.90,999.90,8.60,99.90,1032713,28,20710,-53
2022-04-24 18:50:00,1999.90,999.90,8.60,99.90,1032801,28,20242,-57
2022-04-24 18:50:31,1999.90,999.90,8.60,99.90,1032740,28,20084,-58
2022-04-24 18:51:02,1999.90,999.90,8.60,99.90,1032696,28,20022,-57
2022-04-24 18:51:33,1999.90,999.90,8.60,99.90,1032702,28,20459,-55
2022-04-24 18:52:05,1999.90,999.90,8.60,99.90,1032767,28,20533,-57
2022-04-24 18:52:36,1999.90,999.90,8.60,99.90,1028268,28,20809,-55
2022-04-24 18:53:07,1999.90,999.90,8.60,99.90,1028287,28,20272,-56
2022-04-24 18:53:37,1999.90,999.90,8.70,99.90,1028241,28,20030,-57
2022-04-24 18:54:08,1999.90,999.90,8.70,99.90,1024803,28,20027,-62
2022-04-24 18:54:39,1999.90,999.90,8.70,99.90,1032085,28,20022,-62
2022-04-24 18:55:09,1999.90,999.90,8.70,99.90,1028281,28,20030,-55
2022-04-24 18:55:40,1999.90,999.90,8.70,99.90,1028629,28,20479,-55
2022-04-24 18:56:12,1999.90,999.90,8.60,99.90,1032395,28,20033,-56
2022-04-24 18:56:42,1999.90,999.90,8.60,99.90,1032487,28,20483,-55
2022-04-24 18:57:13,1999.90,999.90,8.60,99.90,1032602,28,20258,-58
2022-04-24 18:57:44,1999.90,999.90,8.60,99.90,1032714,28,20022,-54
2022-04-24 18:58:14,1999.90,999.90,8.60,99.90,1032779,28,20023,-58
2022-04-24 18:58:46,1999.90,999.90,8.60,99.90,1032738,28,20026,-58
2022-04-24 18:59:17,1999.90,999.90,8.60,99.90,1032600,28,20022,-55
2022-04-24 18:59:48,1999.90,999.90,8.60,99.90,1032783,28,20749,-54
2022-04-24 19:00:21,1999.90,999.90,8.60,99.90,1032298,28,20014,-59
2022-04-24 19:00:52,1999.90,999.90,8.60,99.90,1032389,28,20260,-62
2022-04-24 19:01:22,1999.90,999.90,8.60,99.90,1032327,28,20253,-61
2022-04-24 19:01:53,1999.90,999.90,8.60,99.90,1032429,28,20121,-58
2022-04-24 19:02:24,1999.90,999.90,8.60,99.90,1032624,28,20015,-62
2022-04-24 19:02:55,1999.90,999.90,8.60,99.90,1032289,28,20054,-59
2022-04-24 19:03:26,1999.90,999.90,8.60,99.90,1031895,28,20762,-61
2022-04-24 19:04:16,1999.90,999.90,8.60,99.90,1032541,28,20451,-61
2022-04-24 19:05:05,1999.90,999.90,8.60,99.90,1032717,28,20490,-60
2022-04-24 19:05:54,1999.90,999.90,8.60,99.90,1032550,28,20273,-56
2022-04-24 19:06:43,1999.90,999.90,8.60,99.90,1032351,28,20262,-57
2022-04-24 19:07:32,1999.90,999.90,8.60,99.90,1032405,28,20262,-59
2022-04-24 19:08:03,1999.90,999.90,8.60,99.90,1032580,28,20269,-54
2022-04-24 19:08:34,1999.90,999.90,8.60,99.90,1032549,28,20272,-57
2022-04-24 19:09:05,1999.90,999.90,8.60,99.90,1032753,28,20264,-58
2022-04-24 19:09:54,1999.90,999.90,8.60,99.90,1032278,28,20329,-60
2022-04-24 19:10:43,1999.90,999.90,8.60,99.90,1032728,28,20113,-58
2022-04-24 19:11:14,1999.90,999.90,8.50,99.90,1032742,28,20328,-57
2022-04-24 19:11:45,1999.90,999.90,8.60,99.90,1034431,28,20278,-57
2022-04-24 19:12:16,1999.90,999.90,8.50,99.90,1036338,28,20022,-59
2022-04-24 19:12:48,1999.90,999.90,8.50,99.90,1036463,28,20048,-59
2022-04-24 19:13:19,1999.90,999.90,8.60,99.90,1036375,28,20275,-60
2022-04-24 19:13:51,1999.90,999.90,8.60,99.90,1036615,28,20261,-55
2022-04-24 19:14:21,1999.90,999.90,8.60,99.90,1036614,28,20311,-57
2022-04-24 19:14:52,1999.90,999.90,8.60,99.90,1036584,28,20314,-58
2022-04-24 19:15:23,1999.90,999.90,8.60,99.90,1036614,28,20041,-57
2022-04-24 19:15:54,1999.90,999.90,8.60,99.90,1036254,28,20030,-58
2022-04-24 19:16:24,1999.90,999.90,8.60,99.90,1036321,28,20682,-61
2022-04-24 19:16:55,1999.90,999.90,8.60,99.90,1036393,28,20471,-60
2022-04-24 19:17:26,1999.90,999.90,8.60,99.90,1036455,28,20030,-58
2022-04-24 19:17:56,1999.90,999.90,8.60,99.90,1036708,28,20028,-59
2022-04-24 19:18:31,1999.90,999.90,8.60,99.90,1036687,28,20097,-60
2022-04-24 19:19:01,1999.90,999.90,8.60,99.90,1036487,28,20101,-58
2022-04-24 19:19:32,1999.90,999.90,8.60,99.90,1036408,28,20745,-59
2022-04-24 19:20:04,1999.90,999.90,8.60,99.90,1036391,28,20442,-58
2022-04-24 19:20:38,1999.90,999.90,8.60,99.90,1036606,28,20474,-57
2022-04-24 19:21:09,1999.90,999.90,8.60,99.90,1036394,28,20356,-60
2022-04-24 19:21:40,1999.90,999.90,8.60,99.90,1036172,28,20667,-59
2022-04-24 19:22:11,1999.90,999.90,8.60,99.90,1036375,28,20315,-58
2022-04-24 19:22:43,1999.90,999.90,8.60,99.90,1036288,28,20112,-59
2022-04-24 19:23:13,1999.90,999.90,8.50,99.90,1036309,28,20032,-58
2022-04-24 19:23:45,1999.90,999.90,8.50,99.90,1036253,28,20411,-58
2022-04-24 19:24:16,1999.90,999.90,8.50,99.90,1036298,28,20518,-57
2022-04-24 19:24:47,1999.90,999.90,8.60,99.90,1036044,28,20283,-60
2022-04-24 19:25:18,1999.90,999.90,8.60,99.90,1036709,28,20061,-56
2022-04-24 19:25:49,1999.90,999.90,8.50,99.90,1036660,28,20014,-59
2022-04-24 19:26:19,1999.90,999.90,8.50,99.90,1036629,28,20233,-60
2022-04-24 19:26:50,1999.90,999.90,8.60,99.90,1032378,28,20021,-60
2022-04-24 19:27:21,1999.90,999.90,8.50,99.90,1032301,28,20105,-60
2022-04-24 19:27:55,1999.90,999.90,8.60,99.90,1032329,28,20010,-58
2022-04-24 19:28:26,1999.90,999.90,8.60,99.90,1029549,28,20098,-60
2022-04-24 19:28:57,1999.90,999.90,8.60,99.90,1036353,28,20308,-61
2022-04-24 19:29:28,1999.90,999.90,8.60,99.90,1036369,28,20241,-61
2022-04-24 19:29:59,1999.90,999.90,8.60,99.90,1036438,28,20014,-61
2022-04-24 19:30:30,1999.90,999.90,8.60,99.90,1036596,28,20018,-59
2022-04-24 19:31:01,1999.90,999.90,8.60,99.90,1036386,28,20045,-57
2022-04-24 19:31:32,1999.90,999.90,8.60,99.90,1036312,28,20259,-60
2022-04-24 19:32:05,1999.90,999.90,8.60,99.90,1032208,28,20064,-56
2022-04-24 19:32:36,1999.90,999.90,8.60,99.90,1032820,28,20014,-59
2022-04-24 19:33:07,1999.90,999.90,8.60,99.90,1032222,28,20642,-62
2022-04-24 19:33:38,1999.90,999.90,8.60,99.90,1032952,28,20284,-61
2022-04-24 19:34:09,1999.90,999.90,8.60,99.90,1036341,28,20034,-62
2022-04-24 19:34:40,1999.90,999.90,8.60,99.90,1036279,28,20013,-61
2022-04-24 19:35:12,1999.90,999.90,8.60,99.90,1036593,28,20458,-58
2022-04-24 19:35:43,1999.90,999.90,8.60,99.90,1036719,28,20307,-60
2022-04-24 19:36:14,1999.90,999.90,8.60,99.90,1036661,28,20276,-61
2022-04-24 19:36:45,1999.90,999.90,8.60,99.90,1036548,28,20025,-60
2022-04-24 19:37:16,1999.90,999.90,8.50,99.90,1036665,28,20466,-59
2022-04-24 19:37:47,1999.90,999.90,8.50,99.90,1036605,28,20269,-60
2022-04-24 19:38:18,1999.90,999.90,8.50,99.90,1036610,28,20022,-60
2022-04-24 19:38:49,1999.90,999.90,8.50,99.90,1036556,28,20276,-58
2022-04-24 19:39:19,1999.90,999.90,8.50,99.90,1036492,28,20100,-61
2022-04-24 19:39:50,1999.90,999.90,8.50,99.90,1036293,28,20036,-57
2022-04-24 19:40:21,1999.90,999.90,8.50,99.90,1036573,28,20032,-61
2022-04-24 19:40:51,1999.90,999.90,8.50,99.90,1036591,28,20045,-58
2022-04-24 19:41:22,1999.90,999.90,8.40,99.90,1036514,28,20129,-59
2022-04-24 19:41:53,1999.90,999.90,8.40,99.90,1036570,28,20105,-59
2022-04-24 19:42:23,1999.90,999.90,8.40,99.90,1036500,28,20029,-62
2022-04-24 19:42:54,1999.90,999.90,8.40,99.90,1036568,28,20212,-62
2022-04-24 19:43:25,1999.90,999.90,8.40,99.90,1036401,28,20025,-60
2022-04-24 19:43:56,1999.90,999.90,8.40,99.90,1036572,28,20010,-59
2022-04-24 19:44:28,1999.90,999.90,8.40,99.90,1036564,28,20431,-55
2022-04-24 19:44:59,1999.90,999.90,8.40,99.90,1036457,28,20097,-59
2022-04-24 19:45:33,1999.90,999.90,8.40,99.90,1036488,28,20360,-64
2022-04-24 19:46:04,1999.90,999.90,8.40,99.90,1036564,28,20237,-55
2022-04-24 19:46:34,1999.90,999.90,8.40,99.90,1036510,28,20319,-57
2022-04-24 19:47:05,1999.90,999.90,8.40,99.90,1036559,28,20029,-57
2022-04-24 19:47:55,1999.90,999.90,8.40,99.90,1036500,28,20182,-58
2022-04-24 19:48:45,1999.90,999.90,8.40,99.90,1036523,28,20032,-63
2022-04-24 19:49:22,1999.90,999.90,8.40,99.90,1036495,28,20033,-60
2022-04-24 19:49:53,1999.90,999.90,8.40,99.90,1036278,28,20148,-61
2022-04-24 19:50:25,1999.90,999.90,8.30,99.90,1036190,28,20839,-58
2022-04-24 19:50:59,1999.90,999.90,8.30,99.90,1036229,28,20666,-56
2022-04-24 19:51:29,1999.90,999.90,8.30,99.90,1036272,28,20605,-59
2022-04-24 19:52:00,1999.90,999.90,8.30,99.90,1036665,28,20025,-57
2022-04-24 19:52:31,1999.90,999.90,8.30,99.90,1036612,28,20080,-57
2022-04-24 19:53:02,1999.90,999.90,8.30,99.90,1036640,28,20379,-58
2022-04-24 19:53:34,1999.90,999.90,8.30,99.90,1036405,28,20482,-52
2022-04-24 19:54:05,1999.90,999.90,8.30,99.90,1036603,28,20014,-58
2022-04-24 19:54:36,1999.90,999.90,8.30,99.90,1036194,28,20261,-58
2022-04-24 19:55:08,1999.90,999.90,8.40,99.90,1036561,28,20411,-59
2022-04-24 19:55:41,1999.90,999.90,8.30,99.90,1036442,28,20022,-58
2022-04-24 19:56:12,1999.90,999.90,8.30,99.90,1036580,28,20050,-63
2022-04-24 19:56:42,1999.90,999.90,8.30,99.90,1036529,28,20429,-59
2022-04-24 19:57:13,1999.90,999.90,8.30,99.90,1036592,28,20352,-63
2022-04-24 19:57:44,1999.90,999.90,8.30,99.90,1036502,28,20056,-61
2022-04-24 19:58:14,1999.90,999.90,8.30,99.90,1036637,28,20018,-59
2022-04-24 19:58:45,1999.90,999.90,8.30,99.90,1036687,28,20075,-62
2022-04-24 19:59:17,1999.90,999.90,8.30,99.90,1036636,28,20006,-58
2022-04-24 19:59:48,1999.90,999.90,8.30,99.90,1036333,28,20022,-62
2022-04-24 20:00:20,1999.90,999.90,8.30,99.90,1036612,28,20252,-62
2022-04-24 20:00:51,1999.90,999.90,8.30,99.90,1036607,28,20014,-62
2022-04-24 20:01:22,1999.90,999.90,8.30,99.90,1036516,28,20303,-60
2022-04-24 20:01:53,1999.90,999.90,8.30,99.90,1036521,28,20292,-63
2022-04-24 20:02:23,1999.90,999.90,8.30,99.90,1036522,28,20014,-60
2022-04-24 20:02:55,1999.90,999.90,8.30,99.90,1036530,28,20025,-61
2022-04-24 20:03:26,1999.90,999.90,8.30,99.90,1036515,28,20080,-56
2022-04-24 20:03:57,1999.90,999.90,8.30,99.90,1036398,28,20237,-59
2022-04-24 20:04:27,1999.90,999.90,8.30,99.90,1036506,28,20023,-60
2022-04-24 20:04:58,1999.90,999.90,8.30,99.90,1036542,28,20022,-58
2022-04-24 20:05:29,1999.90,999.90,8.30,99.90,1036556,28,20029,-62
2022-04-24 20:06:01,1999.90,999.90,8.30,99.90,1036451,28,20030,-59
2022-04-24 20:06:31,1999.90,999.90,8.30,99.90,1036517,28,20241,-59
2022-04-24 20:07:02,1999.90,999.90,8.30,99.90,1036608,28,20049,-60
2022-04-24 20:07:34,1999.90,999.90,8.30,99.90,1036562,28,20096,-57
2022-04-24 20:08:05,1999.90,999.90,8.30,99.90,1036522,28,20402,-58
2022-04-24 20:08:35,1999.90,999.90,8.30,99.90,1036156,28,20047,-60
2022-04-24 20:09:08,1999.90,999.90,8.30,99.90,1036287,28,20061,-58
2022-04-24 20:09:38,1999.90,999.90,8.30,99.90,1035819,28,20276,-59
2022-04-24 20:10:10,1999.90,999.90,8.30,99.90,1036199,28,20523,-60
2022-04-24 20:10:42,1999.90,999.90,8.30,99.90,1036382,28,20049,-57
2022-04-24 20:11:13,1999.90,999.90,8.30,99.90,1036518,28,20037,-59
2022-04-24 20:11:43,1999.90,999.90,8.30,99.90,1036498,28,20022,-60
2022-04-24 20:12:14,1999.90,999.90,8.30,99.90,1036449,28,20022,-63
2022-04-24 20:12:45,1999.90,999.90,8.30,99.90,1036524,28,20025,-61
2022-04-24 20:13:17,1999.90,999.90,8.40,99.90,1036506,28,20029,-62
2022-04-24 20:13:47,1999.90,999.90,8.40,99.90,1036201,28,20033,-58
2022-04-24 20:14:18,1999.90,999.90,8.40,99.90,1036016,28,20720,-60
2022-04-24 20:14:49,1999.90,999.90,8.40,99.90,1036133,28,20061,-60
2022-04-24 20:15:19,1999.90,999.90,8.40,99.90,1036240,28,20021,-56
2022-04-24 20:15:50,1999.90,999.90,8.30,99.90,1036411,28,20038,-60
2022-04-24 20:16:22,1999.90,999.90,8.30,99.90,1036367,28,20226,-59
2022-04-24 20:16:53,1999.90,999.90,8.30,99.90,1036518,28,20359,-58
2022-04-24 20:17:26,1999.90,999.90,8.30,99.90,1036197,28,20249,-63
2022-04-24 20:17:59,1999.90,999.90,8.30,99.90,1036248,28,20026,-63
2022-04-24 20:18:30,1999.90,999.90,8.30,99.90,1032095,28,20695,-58
2022-04-24 20:19:02,1999.90,999.90,8.30,99.90,1028993,28,20316,-60
2022-04-24 20:19:32,1999.90,999.90,8.30,99.90,1032141,28,20768,-57
2022-04-24 20:20:04,1999.90,999.90,8.30,99.90,1032578,28,20253,-61
2022-04-24 20:20:36,1999.90,999.90,8.30,99.90,1036054,28,20034,-61
2022-04-24 20:21:07,1999.90,999.90,8.30,99.90,1036469,28,20026,-58
2022-04-24 20:21:38,1999.90,999.90,8.30,99.90,1036246,28,20241,-62
2022-04-24 20:22:08,1999.90,999.90,8.30,99.90,1036544,28,20022,-62
2022-04-24 20:22:39,1999.90,999.90,8.30,99.90,1036390,28,20018,-56
2022-04-24 20:23:10,1999.90,999.90,8.30,99.90,1036187,28,20017,-59
2022-04-24 20:23:42,1999.90,999.90,8.30,99.90,1036181,28,20072,-58
2022-04-24 20:24:13,1999.90,999.90,8.30,99.90,1036154,28,20065,-62
2022-04-24 20:24:44,1999.90,999.90,8.30,99.90,1035727,28,20121,-63
2022-04-24 20:25:14,1999.90,999.90,8.30,99.90,1036496,28,20060,-58
2022-04-24 20:25:45,1999.90,999.90,8.30,99.90,1036444,28,20255,-63
2022-04-24 20:26:17,1999.90,999.90,8.30,99.90,1036516,28,20021,-63
2022-04-24 20:26:47,1999.90,999.90,8.30,99.90,1036366,28,20018,-62
2022-04-24 20:27:18,1999.90,999.90,8.30,99.90,1036212,28,20252,-59
2022-04-24 20:27:50,1999.90,999.90,8.30,99.90,1036080,28,20033,-58
2022-04-24 20:28:20,1999.90,999.90,8.30,99.90,1036231,28,20026,-61
2022-04-24 20:28:51,1999.90,999.90,8.30,99.90,1036127,28,20624,-62
2022-04-24 20:29:22,1999.90,999.90,8.30,99.90,1036342,28,20026,-63
2022-04-24 20:29:52,1999.90,999.90,8.30,99.90,1036510,28,20112,-58
2022-04-24 20:30:23,1999.90,999.90,8.30,99.90,1036465,28,20029,-55
2022-04-24 20:30:54,1999.90,999.90,8.30,99.90,1036304,28,20053,-56
2022-04-24 20:31:25,1999.90,999.90,8.30,99.90,1036457,28,20022,-59
2022-04-24 20:31:56,1999.90,999.90,8.30,99.90,1036539,28,20590,-62
2022-04-24 20:32:27,1999.90,999.90,8.30,99.90,1036402,28,20022,-59
2022-04-24 20:32:58,1999.90,999.90,8.30,99.90,1036391,28,20022,-62
2022-04-24 20:33:30,1999.90,999.90,8.30,99.90,1036359,28,20053,-60
2022-04-24 20:34:01,1999.90,999.90,8.30,99.90,1036401,28,20656,-61
2022-04-24 20:34:32,1999.90,999.90,8.30,99.90,1036457,28,20245,-61
2022-04-24 20:35:03,1999.90,999.90,8.40,99.90,1036083,28,20034,-57
2022-04-24 20:35:33,1999.90,999.90,8.40,99.90,1036080,28,20022,-56
2022-04-24 20:36:06,1999.90,999.90,8.40,99.90,1036140,28,20094,-60
2022-04-24 20:36:36,1999.90,999.90,8.40,99.90,1036168,28,20661,-61
2022-04-24 20:37:07,1999.90,999.90,8.40,99.90,1036437,28,20251,-57
2022-04-24 20:37:38,1999.90,999.90,8.40,99.90,1036349,28,20455,-63
2022-04-24 20:38:09,1999.90,999.90,8.30,99.90,1036400,28,20490,-59
2022-04-24 20:38:41,1999.90,999.90,8.30,99.90,1036465,28,20314,-63
2022-04-24 20:39:14,1999.90,999.90,8.40,99.90,1036281,28,20030,-62
2022-04-24 20:39:46,1999.90,999.90,8.40,99.90,1036336,28,20273,-64
2022-04-24 20:40:16,1999.90,999.90,8.40,99.90,1036481,28,20264,-60
2022-04-24 20:40:47,1999.90,999.90,8.40,99.90,1036351,28,20733,-65
2022-04-24 20:41:17,1999.90,999.90,8.40,99.90,1036047,28,20022,-64
2022-04-24 20:41:49,1999.90,999.90,8.40,99.90,1036022,28,20123,-63
2022-04-24 20:42:20,1999.90,999.90,8.30,99.90,1032007,28,20133,-64
2022-04-24 20:42:51,1999.90,999.90,8.30,99.90,1032390,28,20308,-57
2022-04-24 20:43:24,1999.90,999.90,8.40,99.90,1031802,28,20615,-57
2022-04-24 20:43:54,1999.90,999.90,8.40,99.90,1032428,28,20395,-56
2022-04-24 20:44:25,1999.90,999.90,8.30,99.90,1036139,28,20372,-57
2022-04-24 20:44:56,1999.90,999.90,8.40,99.90,1036227,28,20379,-62
2022-04-24 20:45:26,1999.90,999.90,8.40,99.90,1036336,28,20029,-54
2022-04-24 20:45:57,1999.90,999.90,8.30,99.90,1036410,28,20018,-58
2022-04-24 20:46:28,1999.90,999.90,8.30,99.90,1036323,28,20032,-59
2022-04-24 20:46:58,1999.90,999.90,8.30,99.90,1036168,28,20017,-61
2022-04-24 20:47:29,1999.90,999.90,8.30,99.90,1036076,28,20022,-62
2022-04-24 20:48:00,1999.90,999.90,8.30,99.90,1035971,28,20021,-58
2022-04-24 20:48:31,1999.90,999.90,8.30,99.90,1036088,28,20030,-58
2022-04-24 20:49:02,1999.90,999.90,8.30,99.90,1036506,28,20018,-61
2022-04-24 20:49:34,1999.90,999.90,8.30,99.90,1036358,28,20260,-61
2022-04-24 20:50:05,1999.90,999.90,8.30,99.90,1036232,28,20048,-60
2022-04-24 20:50:37,1999.90,999.90,8.30,99.90,1036269,28,20300,-58
2022-04-24 20:51:07,1999.90,999.90,8.30,99.90,1036393,28,20296,-58
2022-04-24 20:51:38,1999.90,999.90,8.30,99.90,1036365,28,20241,-58
2022-04-24 20:52:09,1999.90,999.90,8.30,99.90,1036286,28,20459,-61
2022-04-24 20:52:40,1999.90,999.90,8.30,99.90,1036386,28,20273,-61
2022-04-24 20:53:11,1999.90,999.90,8.30,99.90,1036422,28,20021,-59
2022-04-24 20:53:41,1999.90,999.90,8.30,99.90,1036383,28,20379,-59
2022-04-24 20:54:12,1999.90,999.90,8.30,99.90,1035916,28,20018,-60
2022-04-24 20:54:46,1999.90,999.90,8.30,99.90,1036348,28,20376,-60
2022-04-24 20:55:17,1999.90,999.90,8.30,99.90,1036381,28,20057,-59
2022-04-24 20:55:48,1999.90,999.90,8.30,99.90,1036276,28,20261,-58
2022-04-24 20:56:18,1999.90,999.90,8.30,99.90,1036242,28,20296,-56
2022-04-24 20:56:50,1999.90,999.90,8.30,99.90,1036352,28,20014,-56
2022-04-24 20:57:21,1999.90,999.90,8.30,99.90,1036330,28,20018,-57
2022-04-24 20:57:51,1999.90,999.90,8.30,99.90,1036387,28,20241,-58
2022-04-24 20:58:22,1999.90,999.90,8.30,99.90,1036170,28,20064,-61
2022-04-24 20:58:52,1999.90,999.90,8.20,99.90,1036419,28,20455,-57
2022-04-24 20:59:23,1999.90,999.90,8.20,99.90,1036347,28,20089,-57
2022-04-24 20:59:54,1999.90,999.90,8.20,99.90,1035904,28,20014,-58
2022-04-24 21:00:25,1999.90,999.90,8.30,99.90,1035881,28,20253,-59
2022-04-24 21:00:56,1999.90,999.90,8.30,99.90,1036064,28,20014,-57
2022-04-24 21:01:28,1999.90,999.90,8.30,99.90,1035980,28,20340,-54
2022-04-24 21:01:59,1999.90,999.90,8.30,99.90,1036462,28,20022,-59
2022-04-24 21:02:30,1999.90,999.90,8.30,99.90,1036155,28,20674,-64
2022-04-24 21:03:01,1999.90,999.90,8.30,99.90,1036409,28,20075,-64
2022-04-24 21:03:31,1999.90,999.90,8.30,99.90,1036307,28,20014,-63
2022-04-24 21:04:03,1999.90,999.90,8.30,99.90,1036237,28,20097,-62
2022-04-24 21:04:34,1999.90,999.90,8.30,99.90,1036203,28,20022,-57
2022-04-24 21:05:05,1999.90,999.90,8.30,99.90,1036447,28,20241,-59
2022-04-24 21:05:37,1999.90,999.90,8.30,99.90,1036353,28,20029,-61
2022-04-24 21:06:08,1999.90,999.90,8.20,99.90,1036337,28,20718,-63
2022-04-24 21:06:38,1999.90,999.90,8.30,99.90,1036182,28,20252,-61
2022-04-24 21:07:10,1999.90,999.90,8.30,99.90,1036408,28,20049,-63
2022-04-24 21:07:42,1999.90,999.90,8.30,99.90,1036311,28,20025,-63
2022-04-24 21:08:13,1999.90,999.90,8.30,99.90,1036295,28,20257,-61
2022-04-24 21:08:43,1999.90,999.90,8.30,99.90,1036140,28,20316,-63
2022-04-24 21:09:21,1999.90,999.90,8.30,99.90,1036046,28,20467,-61
2022-04-24 21:09:51,1999.90,999.90,8.30,99.90,1036425,28,20399,-63
2022-04-24 21:10:22,1999.90,999.90,8.30,99.90,1036379,28,20032,-61
2022-04-24 21:10:53,1999.90,999.90,8.40,99.90,1036382,28,20030,-58
2022-04-24 21:11:23,1999.90,999.90,8.30,99.90,1036345,28,20026,-63
2022-04-24 21:11:54,1999.90,999.90,8.30,99.90,1036345,28,20094,-62
2022-04-24 21:12:25,1999.90,999.90,8.30,99.90,1036329,28,20156,-63
2022-04-24 21:12:55,1999.90,999.90,8.30,99.90,1036213,28,20030,-62
2022-04-24 21:13:26,1999.90,999.90,8.30,99.90,1036283,28,20057,-63
2022-04-24 21:13:57,1999.90,999.90,8.30,99.90,1036292,28,20446,-62
2022-04-24 21:14:27,1999.90,999.90,8.30,99.90,1036322,28,20418,-58
2022-04-24 21:14:58,1999.90,999.90,8.30,99.90,1036296,28,20022,-59
2022-04-24 21:15:29,1999.90,999.90,8.30,99.90,1036277,28,20022,-62
2022-04-24 21:15:59,1999.90,999.90,8.30,99.90,1036410,28,20025,-64
2022-04-24 21:16:30,1999.90,999.90,8.30,99.90,1036314,28,20144,-61
2022-04-24 21:17:02,1999.90,999.90,8.30,99.90,1036233,28,20482,-62
2022-04-24 21:17:34,1999.90,999.90,8.20,99.90,1036261,28,20018,-63
2022-04-24 21:18:05,1999.90,999.90,8.30,99.90,1036340,28,20311,-63
2022-04-24 21:18:36,1999.90,999.90,8.20,99.90,1036314,28,20649,-63
2022-04-24 21:19:06,1999.90,999.90,8.30,99.90,1036173,28,20030,-59
2022-04-24 21:19:37,1999.90,999.90,8.30,99.90,1036282,28,20049,-60
2022-04-24 21:20:09,1999.90,999.90,8.30,99.90,1036361,28,20356,-57
2022-04-24 21:20:40,1999.90,999.90,8.30,99.90,1036323,28,20021,-63
2022-04-24 21:21:11,1999.90,999.90,8.30,99.90,1036260,28,20249,-63
2022-04-24 21:21:41,1999.90,999.90,8.30,99.90,1035730,28,20113,-58
2022-04-24 21:22:12,1999.90,999.90,8.30,99.90,1036096,28,20034,-59
2022-04-24 21:22:43,1999.90,999.90,8.30,99.90,1036027,28,20037,-63
2022-04-24 21:23:19,1999.90,999.90,8.30,99.90,1036011,28,20024,-60
2022-04-24 21:23:50,1999.90,999.90,8.30,99.90,1036223,28,20474,-59
2022-04-24 21:24:20,1999.90,999.90,8.30,99.90,1035919,28,20241,-61
2022-04-24 21:24:51,1999.90,999.90,8.30,99.90,1036273,28,20029,-62
2022-04-24 21:25:22,1999.90,999.90,8.30,99.90,1036301,28,20474,-59
2022-04-24 21:25:54,1999.90,999.90,8.30,99.90,1036129,28,20022,-59
2022-04-24 21:26:24,1999.90,999.90,8.30,99.90,1035904,28,20242,-58
2022-04-24 21:26:56,1999.90,999.90,8.30,99.90,1036243,28,20241,-57
2022-04-24 21:27:27,1999.90,999.90,8.30,99.90,1036180,28,20021,-58
2022-04-24 21:27:58,1999.90,999.90,8.30,99.90,1036299,28,20041,-62
2022-04-24 21:28:29,1999.90,999.90,8.30,99.90,1036318,28,20018,-60
2022-04-24 21:29:00,1999.90,999.90,8.30,99.90,1036298,28,20717,-56
2022-04-24 21:29:31,1999.90,999.90,8.30,99.90,1036261,28,20233,-59
2022-04-24 21:30:03,1999.90,999.90,8.30,99.90,1031825,28,20014,-58
2022-04-24 21:30:33,1999.90,999.90,8.30,99.90,1031964,28,20011,-55
2022-04-24 21:31:04,1999.90,999.90,8.30,99.90,1031906,28,20291,-61
2022-04-24 21:31:34,1999.90,999.90,8.30,99.90,1032181,28,20455,-61
2022-04-24 21:32:05,1999.90,999.90,8.30,99.90,1036245,28,20026,-56
2022-04-24 21:32:36,1999.90,999.90,8.30,99.90,1036262,28,20100,-55
2022-04-24 21:33:07,1999.90,999.90,8.30,99.90,1036308,28,20017,-64
2022-04-24 21:33:38,1999.90,999.90,8.30,99.90,1036208,28,20463,-62
2022-04-24 21:34:09,1999.90,999.90,8.30,99.90,1036236,28,20105,-61
2022-04-24 21:34:39,1999.90,999.90,8.30,99.90,1035967,28,20377,-59
2022-04-24 21:35:10,1999.90,999.90,8.30,99.90,1035928,28,20053,-58
2022-04-24 21:35:40,1999.90,999.90,8.30,99.90,1035868,28,20018,-65
2022-04-24 21:36:11,1999.90,999.90,8.30,99.90,1035956,28,20126,-58
2022-04-24 21:36:42,1999.90,999.90,8.30,99.90,1036268,28,20021,-61
2022-04-24 21:37:13,1999.90,999.90,8.30,99.90,1036247,28,20268,-59
2022-04-24 21:37:44,1999.90,999.90,8.30,99.90,1035715,28,20359,-64
2022-04-24 21:38:14,1999.90,999.90,8.20,99.90,1035963,28,20112,-59
2022-04-24 21:38:45,1999.90,999.90,8.30,99.90,1035823,28,20479,-64
2022-04-24 21:39:16,1999.90,999.90,8.30,99.90,1035618,28,20026,-55
2022-04-24 21:39:46,1999.90,999.90,8.30,99.90,1035827,28,20045,-61
2022-04-24 21:40:17,1999.90,999.90,8.20,99.90,1036005,28,20460,-60
2022-04-24 21:40:48,1999.90,999.90,8.20,99.90,1036286,28,20474,-58
2022-04-24 21:41:19,1999.90,999.90,8.20,99.90,1036243,28,20184,-57
2022-04-24 21:41:49,1999.90,999.90,8.20,99.90,1036123,28,20018,-57
2022-04-24 21:42:20,1999.90,999.90,8.20,99.90,1035961,28,20257,-58
2022-04-24 21:42:51,1999.90,999.90,8.20,99.90,1035959,28,20505,-60
2022-04-24 21:43:21,1999.90,999.90,8.20,99.90,1031845,28,20108,-61
2022-04-24 21:43:52,1999.90,999.90,8.30,99.90,1031849,28,20011,-64
2022-04-24 21:44:23,1999.90,999.90,8.30,99.90,1031790,28,20058,-65
2022-04-24 21:44:53,1999.90,999.90,8.30,99.90,1032007,28,20476,-64
2022-04-24 21:45:24,1999.90,999.90,8.30,99.90,1035854,28,20030,-60
2022-04-24 21:45:54,1999.90,999.90,8.30,99.90,1035930,28,20048,-62
2022-04-24 21:46:25,1999.90,999.90,8.30,99.90,1036156,28,20032,-59
2022-04-24 21:46:56,1999.90,999.90,8.30,99.90,1036250,28,20429,-57
2022-04-24 21:47:26,1999.90,999.90,8.30,99.90,1036198,28,20108,-63
2022-04-24 21:47:58,1999.90,999.90,8.30,99.90,1036136,28,20021,-59
2022-04-24 21:48:29,1999.90,999.90,8.30,99.90,1036141,28,20474,-62
2022-04-24 21:48:59,1999.90,999.90,8.30,99.90,1035873,28,20360,-54
2022-04-24 21:49:30,1999.90,999.90,8.30,99.90,1035949,28,20022,-58
2022-04-24 21:50:00,1999.90,999.90,8.30,99.90,1035858,28,20041,-61
2022-04-24 21:50:32,1999.90,999.90,8.30,99.90,1035809,28,20128,-59
2022-04-24 21:51:03,1999.90,999.90,8.30,99.90,1036302,28,20080,-62
2022-04-24 21:51:35,1999.90,999.90,8.30,99.90,1036183,28,20500,-58
2022-04-24 21:52:06,1999.90,999.90,8.30,99.90,1036212,28,20451,-62
2022-04-24 21:52:38,1999.90,999.90,8.30,99.90,1036183,28,20260,-57
2022-04-24 21:53:09,1999.90,999.90,8.30,99.90,1036107,28,20014,-61
2022-04-24 21:53:40,1999.90,999.90,8.30,99.90,1035820,28,20261,-63
2022-04-24 21:54:11,1999.90,999.90,8.30,99.90,1035553,28,20014,-63
2022-04-24 21:54:42,1999.90,999.90,8.30,99.90,1035855,28,20888,-60
2022-04-24 21:55:13,1999.90,999.90,8.40,99.90,1035920,28,20018,-59
2022-04-24 21:55:43,1999.90,999.90,8.40,99.90,1036129,28,20253,-65
2022-04-24 21:56:14,1999.90,999.90,8.40,99.90,1036199,28,20014,-54
2022-04-24 21:56:45,1999.90,999.90,8.40,99.90,1036158,28,20029,-62
2022-04-24 21:57:15,1999.90,999.90,8.40,99.90,1035814,28,20018,-57
2022-04-24 21:57:46,1999.90,999.90,8.40,99.90,1035801,28,20017,-60
2022-04-24 21:58:16,1999.90,999.90,8.30,99.90,1035953,28,20026,-63
2022-04-24 21:58:47,1999.90,999.90,8.30,99.90,1035825,28,20025,-59
2022-04-24 21:59:18,1999.90,999.90,8.30,99.90,1035895,28,20010,-62
2022-04-24 21:59:48,1999.90,999.90,8.30,99.90,1036202,28,20014,-65
2022-04-24 22:00:31,1999.90,999.90,8.30,99.90,1036214,28,20026,-65
2022-04-24 22:01:01,1999.90,999.90,8.30,99.90,1035861,28,20458,-60
2022-04-24 22:01:50,1999.90,999.90,8.30,99.90,1035830,28,20332,-62
2022-04-24 22:02:39,1999.90,999.90,8.40,99.90,1035834,28,20422,-63
2022-04-24 22:03:29,1999.90,999.90,8.40,99.90,1036163,28,20256,-59
2022-04-24 22:04:18,1999.90,999.90,8.40,99.90,1035822,28,20245,-56
2022-04-24 22:04:48,1999.90,999.90,8.30,99.90,1035785,28,20494,-64
2022-04-24 22:05:19,1999.90,999.90,8.30,99.90,1032787,28,20101,-65
2022-04-24 22:05:50,1999.90,999.90,8.30,99.90,1031759,28,20015,-65
2022-04-24 22:06:21,1999.90,999.90,8.30,99.90,1031858,28,20050,-52
2022-04-24 22:06:57,1999.90,999.90,8.30,99.90,1032022,28,20661,-55
2022-04-24 22:07:28,1999.90,999.90,8.30,99.90,1035848,28,20101,-56
2022-04-24 22:07:58,1999.90,999.90,8.30,99.90,1036161,28,20247,-58
2022-04-24 22:08:29,1999.90,999.90,8.30,99.90,1036095,28,20378,-52
2022-04-24 22:09:00,1999.90,999.90,8.30,99.90,1035785,28,20014,-55
2022-04-24 22:09:31,1999.90,999.90,8.20,99.90,1036100,28,20013,-59
2022-04-24 22:10:02,1999.90,999.90,8.30,99.90,1036287,28,20128,-58
2022-04-24 22:10:33,1999.90,999.90,8.30,99.90,1036148,28,20018,-55
2022-04-24 22:11:04,1999.90,999.90,8.30,99.90,1036130,28,20693,-57
2022-04-24 22:11:35,1999.90,999.90,8.30,99.90,1035814,28,20010,-60
2022-04-24 22:12:06,1999.90,999.90,8.30,99.90,1035887,28,20013,-59
2022-04-24 22:12:36,1999.90,999.90,8.30,99.90,1035873,28,20038,-56
2022-04-24 22:13:07,1999.90,999.90,8.30,99.90,1035792,28,20245,-59
2022-04-24 22:13:38,1999.90,999.90,8.30,99.90,1036136,28,20479,-59
2022-04-24 22:14:09,1999.90,999.90,8.30,99.90,1036196,28,20038,-64
2022-04-24 22:14:39,1999.90,999.90,8.30,99.90,1036153,28,20092,-58
2022-04-24 22:15:10,1999.90,999.90,8.30,99.90,1036045,28,20097,-60
2022-04-24 22:15:41,1999.90,999.90,8.30,99.90,1036164,28,20112,-56
2022-04-24 22:16:11,1999.90,999.90,8.30,99.90,1036147,28,20425,-56
2022-04-24 22:16:43,1999.90,999.90,8.30,99.90,1036132,28,20022,-63
2022-04-24 22:17:13,1999.90,999.90,8.30,99.90,1036127,28,20010,-61
2022-04-24 22:17:44,1999.90,999.90,8.30,99.90,1036125,28,20245,-58
2022-04-24 22:18:15,1999.90,999.90,8.30,99.90,1035901,28,20021,-58
2022-04-24 22:18:47,1999.90,999.90,8.30,99.90,1035795,28,20010,-63
2022-04-24 22:19:17,1999.90,999.90,8.30,99.90,1035788,28,20297,-56
2022-04-24 22:19:48,1999.90,999.90,8.30,99.90,1035852,28,20245,-59
2022-04-24 22:20:19,1999.90,999.90,8.30,99.90,1036205,28,20085,-58
2022-04-24 22:20:49,1999.90,999.90,8.30,99.90,1036171,28,20021,-58
2022-04-24 22:21:39,1999.90,999.90,8.30,99.90,1031647,28,20014,-61
2022-04-24 22:22:28,1999.90,999.90,8.30,99.90,1031798,28,20038,-56
2022-04-24 22:23:17,1999.90,999.90,8.30,99.90,1032783,28,20158,-59
2022-04-24 22:24:06,1999.90,999.90,8.30,99.90,1036036,28,20088,-55
2022-04-24 22:24:37,1999.90,999.90,8.30,99.90,1036137,28,20268,-58
2022-04-24 22:25:08,1999.90,999.90,8.30,99.90,1036212,28,20036,-58
2022-04-24 22:25:39,1999.90,999.90,8.30,99.90,1036066,28,20590,-57
2022-04-24 22:26:09,1999.90,999.90,8.30,99.90,1036217,28,20085,-61
2022-04-24 22:26:41,1999.90,999.90,8.30,99.90,1035679,28,20117,-55
2022-04-24 22:27:12,1999.90,999.90,8.20,99.90,1031821,28,20114,-57
2022-04-24 22:27:43,1999.90,999.90,8.30,99.90,1027602,28,20265,-54
2022-04-24 22:28:13,1999.90,999.90,8.20,99.90,1028194,28,20309,-58
2022-04-24 22:28:44,1999.90,999.90,8.30,99.90,1032153,28,20027,-60
2022-04-24 22:29:14,1999.90,999.90,8.30,99.90,1035928,28,20026,-59
2022-04-24 22:29:45,1999.90,999.90,8.30,99.90,1036002,28,20030,-59
2022-04-24 22:30:16,1999.90,999.90,8.30,99.90,1031677,28,20027,-58
2022-04-24 22:30:46,1999.90,999.90,8.30,99.90,1031749,28,20470,-63
2022-04-24 22:31:17,1999.90,999.90,8.30,99.90,1031876,28,20018,-59
2022-04-24 22:31:49,1999.90,999.90,8.30,99.90,1031780,28,20037,-57
2022-04-24 22:32:19,1999.90,999.90,8.30,99.90,1036105,28,20057,-55
2022-04-24 22:32:51,1999.90,999.90,8.30,99.90,1036062,28,20046,-62
2022-04-24 22:33:21,1999.90,999.90,8.30,99.90,1035769,28,20034,-62
2022-04-24 22:33:52,1999.90,999.90,8.30,99.90,1035711,28,20253,-58
2022-04-24 22:34:23,1999.90,999.90,8.30,99.90,1035870,28,20386,-60
2022-04-24 22:34:54,1999.90,999.90,8.30,99.90,1035866,28,20444,-62
2022-04-24 22:35:24,1999.90,999.90,8.30,99.90,1036116,28,20025,-63
2022-04-24 22:35:55,1999.90,999.90,8.30,99.90,1035977,28,20018,-62
2022-04-24 22:36:26,1999.90,999.90,8.30,99.90,1036103,28,20022,-58
2022-04-24 22:36:57,1999.90,999.90,8.30,99.90,1035752,28,20018,-58
2022-04-24 22:37:29,1999.90,999.90,8.30,99.90,1035972,28,20018,-62
2022-04-24 22:38:00,1999.90,999.90,8.30,99.90,1032461,28,20557,-64
2022-04-24 22:38:30,1999.90,999.90,8.30,99.90,1032950,28,20023,-54
2022-04-24 22:39:01,1999.90,999.90,8.30,99.90,1036258,28,20086,-61
2022-04-24 22:39:33,1999.90,999.90,8.30,99.90,1036411,28,20100,-64
2022-04-24 22:40:04,1999.90,999.90,8.30,99.90,1036748,28,20438,-57
2022-04-24 22:40:36,1999.90,999.90,8.30,99.90,1036798,28,20628,-61
2022-04-24 22:41:06,1999.90,999.90,8.30,99.90,1036891,28,20264,-64
2022-04-24 22:41:37,1999.90,999.90,8.30,99.90,1036775,28,20253,-57
2022-04-24 22:42:09,1999.90,999.90,8.30,99.90,1036836,28,20032,-60
2022-04-24 22:42:39,1999.90,999.90,8.30,99.90,1035499,28,20466,-58
2022-04-24 22:43:10,1999.90,999.90,8.30,99.90,1035167,28,20265,-58
2022-04-24 22:43:40,1999.90,999.90,8.30,99.90,1036819,28,20382,-57
2022-04-24 22:44:11,1999.90,999.90,8.30,99.90,1036652,28,20022,-59
2022-04-24 22:44:42,1999.90,999.90,8.30,99.90,1036810,28,20018,-57
2022-04-24 22:45:12,1999.90,999.90,8.30,99.90,1036869,28,20006,-61
2022-04-24 22:45:43,1999.90,999.90,8.30,99.90,1036857,28,20026,-61
2022-04-24 22:46:14,1999.90,999.90,8.30,99.90,1032473,28,20378,-54
2022-04-24 22:46:45,1999.90,999.90,8.30,99.90,1032388,28,20022,-60
2022-04-24 22:47:16,1999.90,999.90,8.30,99.90,1032525,28,20022,-55
2022-04-24 22:47:47,1999.90,999.90,8.30,99.90,1028909,28,20756,-51
2022-04-24 22:48:17,1999.90,999.90,8.30,99.90,1036499,28,20022,-54
2022-04-24 22:48:48,1999.90,999.90,8.30,99.90,1036376,28,20018,-59
2022-04-24 22:49:19,1999.90,999.90,8.30,99.90,1032621,28,20026,-59
2022-04-24 22:49:49,1999.90,999.90,8.30,99.90,1032389,28,20010,-56
2022-04-24 22:50:20,1999.90,999.90,8.30,99.90,1032459,28,20324,-52
2022-04-24 22:50:51,1999.90,999.90,8.40,99.90,1032453,28,20023,-57
2022-04-24 22:51:22,1999.90,999.90,8.30,99.90,1036574,28,20013,-51
2022-04-24 22:51:52,1999.90,999.90,8.30,99.90,1036779,28,20048,-56
2022-04-24 22:52:23,1999.90,999.90,8.30,99.90,1036714,28,20792,-55
2022-04-24 22:52:54,1999.90,999.90,8.30,99.90,1036788,28,20068,-57
2022-04-24 22:53:24,1999.90,999.90,8.30,99.90,1036397,28,20380,-57
2022-04-24 22:53:55,1999.90,999.90,8.40,99.90,1036031,28,20018,-60
2022-04-24 22:54:26,1999.90,999.90,8.40,99.90,1032460,28,20015,-51
2022-04-24 22:54:56,1999.90,999.90,8.40,99.90,1032417,28,20026,-58
2022-04-24 22:55:27,1999.90,999.90,8.30,99.90,1032573,28,20026,-54
2022-04-24 22:55:57,1999.90,999.90,8.30,99.90,1036515,28,20017,-60
2022-04-24 22:56:28,1999.90,999.90,8.40,99.90,1036738,28,20067,-54
2022-04-24 22:56:59,1999.90,999.90,8.30,99.90,1036678,28,20025,-55
2022-04-24 22:57:30,1999.90,999.90,8.40,99.90,1036733,28,20030,-62
2022-04-24 22:58:01,1999.90,999.90,8.40,99.90,1036762,28,20026,-56
2022-04-24 22:58:31,1999.90,999.90,8.40,99.90,1036739,28,20403,-55
2022-04-24 22:59:03,1999.90,999.90,8.40,99.90,1036678,28,20109,-54
2022-04-24 22:59:35,1999.90,999.90,8.40,99.90,1036740,28,20029,-51
2022-04-24 23:00:08,1999.90,999.90,8.40,99.90,1036828,28,20729,-54
2022-04-24 23:00:39,1999.90,999.90,8.40,99.90,1036799,28,20316,-58
2022-04-24 23:01:10,1999.90,999.90,8.40,99.90,1036714,28,20261,-60
2022-04-24 23:01:41,1999.90,999.90,8.40,99.90,1036745,28,20414,-59
2022-04-24 23:02:11,1999.90,999.90,8.40,99.90,1036850,28,20115,-57
2022-04-24 23:02:42,1999.90,999.90,8.40,99.90,1036723,28,20026,-55
2022-04-24 23:03:13,1999.90,999.90,8.40,99.90,1036705,28,20120,-58
2022-04-24 23:03:44,1999.90,999.90,8.40,99.90,1036738,28,20026,-65
2022-04-24 23:04:14,1999.90,999.90,8.40,99.90,1036764,28,20030,-64
2022-04-24 23:04:45,1999.90,999.90,8.40,99.90,1036713,28,20103,-56
2022-04-24 23:05:16,1999.90,999.90,8.40,99.90,1036694,28,20032,-61
2022-04-24 23:05:47,1999.90,999.90,8.40,99.90,1036745,28,20034,-59
2022-04-24 23:06:18,1999.90,999.90,8.40,99.90,1036734,28,20331,-56
2022-04-24 23:06:49,1999.90,999.90,8.30,99.90,1036734,28,20026,-55
2022-04-24 23:07:20,1999.90,999.90,8.40,99.90,1036692,28,20249,-61
2022-04-24 23:07:51,1999.90,999.90,8.40,99.90,1036804,28,20022,-53
2022-04-24 23:08:22,1999.90,999.90,8.40,99.90,1036730,28,20617,-51
2022-04-24 23:08:53,1999.90,999.90,8.40,99.90,1036434,28,20249,-61
2022-04-24 23:09:24,1999.90,999.90,8.40,99.90,1036688,28,20022,-59
2022-04-24 23:09:54,1999.90,999.90,8.40,99.90,1036809,28,20098,-60
2022-04-24 23:10:25,1999.90,999.90,8.40,99.90,1036664,28,20018,-60
2022-04-24 23:10:56,1999.90,999.90,8.40,99.90,1036411,28,20018,-50
2022-04-24 23:11:26,1999.90,999.90,8.40,99.90,1036333,28,20113,-57
2022-04-24 23:11:57,1999.90,999.90,8.40,99.90,1036488,28,20105,-60
2022-04-24 23:12:27,1999.90,999.90,8.40,99.90,1036358,28,20501,-58
2022-04-24 23:12:59,1999.90,999.90,8.40,99.90,1036494,28,20415,-61
2022-04-24 23:13:29,1999.90,999.90,8.40,99.90,1036232,28,20068,-56
2022-04-24 23:14:00,1999.90,999.90,8.40,99.90,1036551,28,20263,-59
2022-04-24 23:14:31,1999.90,999.90,8.40,99.90,1036395,28,20030,-62
2022-04-24 23:15:01,1999.90,999.90,8.30,99.90,1036431,28,20101,-58
2022-04-24 23:15:32,1999.90,999.90,8.40,99.90,1036312,28,20022,-58
2022-04-24 23:16:04,1999.90,999.90,8.40,99.90,1036528,28,20017,-59
2022-04-24 23:16:34,1999.90,999.90,8.40,99.90,1036580,28,20021,-59
2022-04-24 23:17:05,1999.90,999.90,8.40,99.90,1036761,28,20261,-64
2022-04-24 23:17:54,1999.90,999.90,8.40,99.90,1036671,28,20018,-60
2022-04-24 23:18:44,1999.90,999.90,8.40,99.90,1036726,28,20068,-55
2022-04-24 23:19:16,1999.90,999.90,8.40,99.90,1036776,28,20034,-58
2022-04-24 23:19:47,1999.90,999.90,8.30,99.90,1036608,28,20261,-55
2022-04-24 23:20:17,1999.90,999.90,8.30,99.90,1036717,28,20277,-59
2022-04-24 23:20:48,1999.90,999.90,8.30,99.90,1036687,28,20026,-55
2022-04-24 23:21:39,1999.90,999.90,8.30,99.90,1036781,28,20455,-60
2022-04-24 23:22:09,1999.90,999.90,8.30,99.90,1036589,28,20491,-61
2022-04-24 23:22:40,1999.90,999.90,8.30,99.90,1036616,28,20030,-59
2022-04-24 23:23:10,1999.90,999.90,8.30,99.90,1036353,28,20018,-56
2022-04-24 23:23:45,1999.90,999.90,8.30,99.90,1036374,28,20077,-58
2022-04-24 23:24:15,1999.90,999.90,8.30,99.90,1035966,28,20388,-59
2022-04-24 23:24:47,1999.90,999.90,8.30,99.90,1032835,28,20258,-56
2022-04-24 23:25:18,1999.90,999.90,8.30,99.90,1036423,28,20053,-54
2022-04-24 23:25:48,1999.90,999.90,8.30,99.90,1036291,28,20265,-58
2022-04-24 23:26:19,1999.90,999.90,8.30,99.90,1036332,28,20061,-56
2022-04-24 23:26:51,1999.90,999.90,8.30,99.90,1036645,28,20065,-60
2022-04-24 23:27:21,1999.90,999.90,8.40,99.90,1036722,28,20026,-56
2022-04-24 23:27:52,1999.90,999.90,8.40,99.90,1036636,28,20319,-57
2022-04-24 23:28:23,1999.90,999.90,8.40,99.90,1036592,28,20026,-57
2022-04-24 23:28:54,1999.90,999.90,8.40,99.90,1036650,28,20029,-60
2022-04-24 23:29:25,1999.90,999.90,8.40,99.90,1036640,28,20261,-61
2022-04-24 23:29:58,1999.90,999.90,8.40,99.90,1036683,28,20726,-63
2022-04-24 23:30:30,1999.90,999.90,8.40,99.90,1036549,28,20256,-59
2022-04-24 23:31:03,1999.90,999.90,8.40,99.90,1036612,28,20261,-60
2022-04-24 23:31:34,1999.90,999.90,8.40,99.90,1036272,28,20248,-59
2022-04-24 23:32:05,1999.90,999.90,8.40,99.90,1036297,28,20260,-60
2022-04-24 23:32:35,1999.90,999.90,8.40,99.90,1036328,28,20521,-59
2022-04-24 23:33:06,1999.90,999.90,8.30,99.90,1036475,28,20072,-58
2022-04-24 23:33:37,1999.90,999.90,8.40,99.90,1036234,28,20033,-59
2022-04-24 23:34:07,1999.90,999.90,8.30,99.90,1036379,28,20034,-59
2022-04-24 23:34:40,1999.90,999.90,8.30,99.90,1036291,28,20088,-58
2022-04-24 23:35:14,1999.90,999.90,8.40,99.90,1036359,28,20530,-56
2022-04-24 23:35:45,1999.90,999.90,8.40,99.90,1036205,28,20269,-58
2022-04-24 23:36:16,1999.90,999.90,8.40,99.90,1036355,28,20272,-59
2022-04-24 23:36:47,1999.90,999.90,8.40,99.90,1036295,28,20359,-58
2022-04-24 23:37:18,1999.90,999.90,8.40,99.90,1036378,28,20096,-61
2022-04-24 23:37:48,1999.90,999.90,8.40,99.90,1036625,28,20265,-57
2022-04-24 23:38:19,1999.90,999.90,8.30,99.90,1036578,28,20030,-56
2022-04-24 23:38:50,1999.90,999.90,8.30,99.90,1036234,28,20387,-60
2022-04-24 23:39:20,1999.90,999.90,8.30,99.90,1036647,28,20100,-61
2022-04-24 23:39:51,1999.90,999.90,8.40,99.90,1036625,28,20379,-64
2022-04-24 23:40:22,1999.90,999.90,8.30,99.90,1036678,28,20096,-65
2022-04-24 23:40:52,1999.90,999.90,8.40,99.90,1036579,28,20030,-57
2022-04-24 23:41:23,1999.90,999.90,8.30,99.90,1036676,28,20022,-56
2022-04-24 23:41:54,1999.90,999.90,8.30,99.90,1036552,28,20030,-60
2022-04-24 23:42:24,1999.90,999.90,8.30,99.90,1036694,28,20068,-60
2022-04-24 23:42:55,1999.90,999.90,8.40,99.90,1036231,28,20010,-58
2022-04-24 23:43:25,1999.90,999.90,8.30,99.90,1036291,28,20049,-59
2022-04-24 23:43:56,1999.90,999.90,8.40,99.90,1036239,28,20029,-62
2022-04-24 23:44:27,1999.90,999.90,8.30,99.90,1036390,28,20032,-60
2022-04-24 23:44:58,1999.90,999.90,8.40,99.90,1036139,28,20030,-56
2022-04-24 23:45:29,1999.90,999.90,8.40,99.90,1036618,28,20026,-57
2022-04-24 23:46:00,1999.90,999.90,8.40,99.90,1036581,28,20331,-58
2022-04-24 23:46:31,1999.90,999.90,8.40,99.90,1036654,28,20283,-56
2022-04-24 23:47:03,1999.90,999.90,8.40,99.90,1036473,28,20609,-54
2022-04-24 23:47:35,1999.90,999.90,8.40,99.90,1036563,28,20281,-61
2022-04-24 23:48:06,1999.90,999.90,8.40,99.90,1036549,28,20264,-56
2022-04-24 23:48:38,1999.90,999.90,8.40,99.90,1036625,28,20303,-61
2022-04-24 23:49:09,1999.90,999.90,8.40,99.90,1036176,28,20037,-58
2022-04-24 23:49:40,1999.90,999.90,8.40,99.90,1036446,28,20311,-59
2022-04-24 23:50:10,1999.90,999.90,8.40,99.90,1036591,28,20026,-56
2022-04-24 23:50:41,1999.90,999.90,8.40,99.90,1036617,28,20037,-55
2022-04-24 23:51:12,1999.90,999.90,8.40,99.90,1036507,28,20360,-58
2022-04-24 23:51:42,1999.90,999.90,8.40,99.90,1036247,28,20060,-59
2022-04-24 23:52:13,1999.90,999.90,8.40,99.90,1036245,28,20032,-54
2022-04-24 23:52:43,1999.90,999.90,8.40,99.90,1036383,28,20509,-55
2022-04-24 23:53:14,1999.90,999.90,8.40,99.90,1032185,28,20045,-57
2022-04-24 23:53:45,1999.90,999.90,8.40,99.90,1035900,28,20069,-59
2022-04-24 23:54:15,1999.90,999.90,8.40,99.90,1036369,28,20113,-59
2022-04-24 23:54:46,1999.90,999.90,8.40,99.90,1032310,28,20109,-57
2022-04-24 23:55:17,1999.90,999.90,8.40,99.90,1036202,28,20029,-56
2022-04-24 23:55:47,1999.90,999.90,8.40,99.90,1032326,28,20110,-57
2022-04-24 23:56:18,1999.90,999.90,8.40,99.90,1032465,28,20029,-57
2022-04-24 23:56:49,1999.90,999.90,8.50,99.90,1036271,28,20097,-59
2022-04-24 23:57:19,1999.90,999.90,8.50,99.90,1036148,28,20113,-54
2022-04-24 23:57:50,1999.90,999.90,8.50,99.90,1036604,28,20052,-61
2022-04-24 23:58:20,1999.90,999.90,8.50,99.90,1036619,28,20044,-51
2022-04-24 23:58:51,1999.90,999.90,8.40,99.90,1036578,28,20018,-61
2022-04-24 23:59:22,1999.90,999.90,8.40,99.90,1036528,28,20060,-64
2022-04-24 23:59:52,1999.90,999.90,8.40,99.90,1036542,28,20485,-55