2022-04-24 00:00:03,8.77,8.77,8.77,100.00,1024123,29,20263,-66
2022-04-24 00:00:34,8.89,8.89,8.89,100.00,1028191,28,19957,-66
2022-04-24 00:01:04,8.69,8.69,8.69,100.00,1028317,28,19914,-66
2022-04-24 00:01:34,8.66,8.66,8.66,100.00,1028240,28,19925,-66
2022-04-24 00:02:05,8.66,8.66,8.66,100.00,1028066,28,19918,-67
2022-04-24 00:02:35,8.71,8.71,8.71,100.00,1028216,28,19966,-66
2022-04-24 00:03:06,8.72,8.72,8.72,100.00,1028226,28,19953,-66
2022-04-24 00:03:36,8.70,8.70,8.70,100.00,1028180,28,19914,-66
2022-04-24 00:04:06,8.79,8.79,8.79,100.00,1028062,28,20065,-67
2022-04-24 00:04:37,8.85,8.85,8.85,100.00,1028211,28,20006,-66
2022-04-24 00:05:07,8.68,8.68,8.68,100.00,1024283,29,19925,-66
2022-04-24 00:05:37,9.03,9.03,9.03,100.00,1024240,29,20364,-66
2022-04-24 00:06:08,9.18,9.18,9.18,100.00,1022476,29,19910,-66
2022-04-24 00:06:39,9.08,9.08,9.08,100.00,1020311,29,19953,-66
2022-04-24 00:07:09,8.90,8.90,8.90,100.00,1024182,28,20379,-66
2022-04-24 00:07:40,8.91,8.91,8.91,100.00,1023886,28,19907,-66
2022-04-24 00:08:10,8.95,8.95,8.95,100.00,1024217,28,20292,-66
2022-04-24 00:08:40,8.92,8.92,8.92,100.00,1024462,28,20016,-66
2022-04-24 00:09:11,8.96,8.96,8.96,100.00,1024661,29,19910,-66
2022-04-24 00:09:41,8.93,8.93,8.93,100.00,1024662,28,19914,-66
2022-04-24 00:10:11,9.12,9.12,9.12,100.00,1024645,29,19922,-66
2022-04-24 00:10:42,8.88,8.88,8.88,100.00,1024707,28,19989,-66
2022-04-24 00:11:12,8.91,8.91,8.91,100.00,1024703,28,19919,-66
2022-04-24 00:11:42,8.89,8.89,8.89,100.00,1024652,28,19921,-66
2022-04-24 00:12:17,8.89,8.89,8.89,100.00,1024671,28,19938,-67
2022-04-24 00:12:48,8.88,8.88,8.88,100.00,1024686,29,19954,-66
2022-04-24 00:13:19,8.86,8.86,8.86,100.00,1024744,29,19999,-66
2022-04-24 00:13:49,8.74,8.74,8.74,100.00,1024767,29,19918,-66
2022-04-24 00:14:19,9.01,9.01,9.01,100.00,1024687,28,20363,-66
2022-04-24 00:14:50,9.07,9.07,9.07,100.00,1025615,28,19957,-67
2022-04-24 00:15:20,8.99,8.99,8.99,100.00,1024544,28,19926,-66
2022-04-24 00:15:51,9.00,9.00,9.00,100.00,1024713,29,19911,-66
2022-04-24 00:16:21,8.89,8.89,8.89,100.00,1024580,28,19918,-66
2022-04-24 00:16:52,8.95,8.95,8.95,100.00,1024653,29,19914,-66
2022-04-24 00:17:22,8.95,8.95,8.95,100.00,1024616,29,20029,-66
2022-04-24 00:17:52,8.92,8.92,8.92,100.00,1024681,28,19961,-66
2022-04-24 00:18:22,8.90,8.90,8.90,100.00,1024571,28,19982,-67
2022-04-24 00:18:53,8.90,8.90,8.90,100.00,1024593,28,19910,-67
2022-04-24 00:19:23,9.03,9.03,9.03,100.00,1024669,29,20280,-66
2022-04-24 00:19:54,8.99,8.99,8.99,100.00,1024858,28,20001,-66
2022-04-24 00:20:24,8.97,8.97,8.97,100.00,1028370,28,20017,-66
2022-04-24 00:20:54,8.99,8.99,8.99,100.00,1028328,28,20378,-67
2022-04-24 00:21:25,8.88,8.88,8.88,100.00,1028267,28,19925,-67
2022-04-24 00:21:57,8.97,8.97,8.97,100.00,1028392,28,19910,-66
2022-04-24 00:22:28,8.91,8.91,8.91,100.00,1024617,28,19925,-67
2022-04-24 00:22:58,8.82,8.82,8.82,100.00,1024648,29,19917,-66
2022-04-24 00:23:28,8.85,8.85,8.85,100.00,1024643,29,20555,-66
2022-04-24 00:23:59,8.93,8.93,8.93,100.00,1024676,28,19985,-67
2022-04-24 00:24:29,8.96,8.96,8.96,100.00,1024591,28,19918,-66
2022-04-24 00:24:59,8.98,8.98,8.98,100.00,1024491,29,19959,-66
2022-04-24 00:25:30,8.95,8.95,8.95,100.00,1025611,28,19911,-66
2022-04-24 00:26:00,8.89,8.89,8.89,100.00,1024730,29,19932,-66
2022-04-24 00:26:30,8.95,8.95,8.95,100.00,1024658,29,19914,-68
2022-04-24 00:27:01,8.97,8.97,8.97,100.00,1024669,28,19913,-68
2022-04-24 00:27:32,9.00,9.00,9.00,100.00,1024637,28,19907,-67
2022-04-24 00:28:02,9.01,9.01,9.01,100.00,1024288,29,19910,-67
2022-04-24 00:28:32,9.03,9.03,9.03,100.00,1024195,29,19907,-67
2022-04-24 00:29:03,9.02,9.02,9.02,100.00,1024315,29,19938,-67
2022-04-24 00:29:33,9.03,9.03,9.03,100.00,1024280,28,19906,-67
2022-04-24 00:30:03,9.02,9.02,9.02,100.00,1028348,28,19913,-66
2022-04-24 00:30:34,8.91,8.91,8.91,100.00,1024669,28,19913,-66
2022-04-24 00:31:04,8.96,8.96,8.96,100.00,1024657,28,19903,-66
2022-04-24 00:31:34,8.95,8.95,8.95,100.00,1024694,28,19903,-66
2022-04-24 00:32:05,8.98,8.98,8.98,100.00,1024738,28,20317,-67
2022-04-24 00:32:35,8.99,8.99,8.99,100.00,1024658,29,20353,-67
2022-04-24 00:33:06,8.90,8.90,8.90,100.00,1024633,29,19915,-66
2022-04-24 00:33:36,8.90,8.90,8.90,100.00,1024278,29,19993,-67
2022-04-24 00:34:06,8.86,8.86,8.86,100.00,1024421,29,19972,-66
2022-04-24 00:34:37,8.86,8.86,8.86,100.00,1024391,28,19910,-66
2022-04-24 00:35:07,8.78,8.78,8.78,100.00,1024330,29,19906,-67
2022-04-24 00:35:38,8.81,8.81,8.81,100.00,1024769,28,19906,-67
2022-04-24 00:36:08,8.84,8.84,8.84,100.00,1025443,28,19926,-67
2022-04-24 00:36:38,8.85,8.85,8.85,100.00,1024246,28,20017,-67
2022-04-24 00:37:09,8.81,8.81,8.81,100.00,1024366,29,20375,-66
2022-04-24 00:37:39,8.82,8.82,8.82,100.00,1024303,29,19907,-66
2022-04-24 00:38:09,8.82,8.82,8.82,100.00,1024385,29,19918,-66
2022-04-24 00:38:40,8.83,8.83,8.83,100.00,1024260,29,19911,-66
2022-04-24 00:39:10,8.74,8.74,8.74,100.00,1024150,29,19918,-66
2022-04-24 00:39:40,8.58,8.58,8.58,100.00,1020215,29,19907,-66
2022-04-24 00:40:11,8.51,8.51,8.51,100.00,1020291,29,19915,-66
2022-04-24 00:40:44,8.57,8.57,8.57,100.00,1024431,29,20333,-65
2022-04-24 00:41:15,8.53,8.53,8.53,100.00,1025949,28,19919,-66
2022-04-24 00:41:45,8.54,8.54,8.54,100.00,1024524,29,19997,-66
2022-04-24 00:42:16,8.47,8.47,8.47,100.00,1024594,29,19919,-66
2022-04-24 00:42:47,8.46,8.46,8.46,100.00,1024691,28,19933,-66
2022-04-24 00:43:18,8.52,8.52,8.52,100.00,1024651,29,19930,-66
2022-04-24 00:43:52,8.55,8.55,8.55,100.00,1024554,29,20019,-67
2022-04-24 00:44:23,8.53,8.53,8.53,100.00,1024590,29,20384,-67
2022-04-24 00:44:54,8.54,8.54,8.54,100.00,1024601,29,20006,-67
2022-04-24 00:45:24,8.48,8.48,8.48,100.00,1024560,29,20378,-67
2022-04-24 00:46:00,8.52,8.52,8.52,100.00,1024609,29,19915,-67
2022-04-24 00:46:41,8.54,8.54,8.54,100.00,1025575,28,20426,-67
2022-04-24 00:47:18,8.53,8.53,8.53,100.00,1024677,28,19907,-67
2022-04-24 00:47:48,8.57,8.57,8.57,100.00,1024620,28,19913,-67
2022-04-24 00:48:19,8.51,8.51,8.51,100.00,1028314,28,20271,-67
2022-04-24 00:48:49,8.50,8.50,8.50,100.00,1024334,29,19910,-67
2022-04-24 00:49:19,8.53,8.53,8.53,100.00,1024301,29,19954,-67
2022-04-24 00:49:50,8.52,8.52,8.52,100.00,1024207,28,19917,-67
2022-04-24 00:50:20,8.50,8.50,8.50,100.00,1024244,28,19906,-67
2022-04-24 00:50:50,8.51,8.51,8.51,100.00,1024235,29,19913,-67
2022-04-24 00:51:21,8.52,8.52,8.52,100.00,1024293,28,19938,-67
2022-04-24 00:51:51,8.43,8.43,8.43,100.00,1024225,29,19907,-67
2022-04-24 00:52:22,8.44,8.44,8.44,100.00,1024216,28,19969,-67
2022-04-24 00:52:52,8.48,8.48,8.48,100.00,1024257,29,19915,-67
2022-04-24 00:53:22,8.55,8.55,8.55,100.00,1020323,29,20250,-67
2022-04-24 00:53:52,8.51,8.51,8.51,100.00,1020293,29,19907,-67
2022-04-24 00:54:23,8.51,8.51,8.51,100.00,1020285,29,20010,-67
2022-04-24 00:54:53,8.52,8.52,8.52,100.00,1024335,29,20006,-67
2022-04-24 00:55:24,8.50,8.50,8.50,100.00,1024565,28,20281,-67
2022-04-24 00:55:54,8.55,8.55,8.55,100.00,1024537,28,19918,-67
2022-04-24 00:56:30,8.50,8.50,8.50,100.00,1028115,28,19906,-66
2022-04-24 00:57:00,8.48,8.48,8.48,100.00,1030947,28,19976,-68
2022-04-24 00:57:31,8.48,8.48,8.48,100.00,1032117,28,19910,-68
2022-04-24 00:58:01,8.59,8.59,8.59,100.00,1030689,28,19910,-67
2022-04-24 00:58:31,8.64,8.64,8.64,100.00,1024269,29,19917,-68
2022-04-24 00:59:02,8.73,8.73,8.73,100.00,1024171,28,19976,-69
2022-04-24 00:59:32,8.76,8.76,8.76,100.00,1024232,28,20007,-68
2022-04-24 01:00:03,8.80,8.80,8.80,100.00,1024229,29,19925,-68
2022-04-24 01:00:33,8.78,8.78,8.78,100.00,1024468,28,19914,-68
2022-04-24 01:01:04,8.83,8.83,8.83,100.00,1024290,29,19918,-68
2022-04-24 01:01:34,8.85,8.85,8.85,100.00,1024269,29,19913,-67
2022-04-24 01:02:05,8.82,8.82,8.82,100.00,1024188,28,19919,-67
2022-04-24 01:02:37,8.85,8.85,8.85,100.00,1024132,29,19906,-67
2022-04-24 01:03:08,8.74,8.74,8.74,100.00,1024586,29,19918,-67
2022-04-24 01:03:38,8.72,8.72,8.72,100.00,1020283,29,20293,-67
2022-04-24 01:04:10,8.51,8.51,8.51,100.00,1020290,29,19945,-67
2022-04-24 01:04:40,8.46,8.46,8.46,100.00,1020158,29,19915,-67
2022-04-24 01:05:10,8.45,8.45,8.45,100.00,1020500,28,20009,-67
2022-04-24 01:05:41,8.41,8.41,8.41,100.00,1028319,28,20316,-67
2022-04-24 01:06:11,8.41,8.41,8.41,100.00,1024154,28,20017,-67
2022-04-24 01:06:42,8.42,8.42,8.42,100.00,1024116,29,19918,-67
2022-04-24 01:07:12,8.41,8.41,8.41,100.00,1024122,29,19910,-67
2022-04-24 01:07:42,8.39,8.39,8.39,100.00,1022667,28,19931,-66
2022-04-24 01:08:13,8.27,8.27,8.27,100.00,1028454,28,20382,-67
2022-04-24 01:08:43,8.30,8.30,8.30,100.00,1028482,28,19918,-67
2022-04-24 01:09:20,8.33,8.33,8.33,100.00,1028463,28,19906,-66
2022-04-24 01:09:51,8.32,8.32,8.32,100.00,1028511,28,20404,-66
2022-04-24 01:10:21,8.27,8.27,8.27,100.00,1028440,28,19920,-66
2022-04-24 01:10:51,8.24,8.24,8.24,100.00,1028460,28,19925,-66
2022-04-24 01:11:22,8.28,8.28,8.28,100.00,1028430,28,19926,-66
2022-04-24 01:11:53,8.29,8.29,8.29,100.00,1028604,28,19922,-66
2022-04-24 01:12:23,8.32,8.32,8.32,100.00,1028453,28,19918,-66
2022-04-24 01:12:53,8.34,8.34,8.34,100.00,1028422,28,19918,-66
2022-04-24 01:13:24,8.42,8.42,8.42,100.00,1028445,28,19906,-67
2022-04-24 01:13:54,8.41,8.41,8.41,100.00,1028514,28,20064,-66
2022-04-24 01:14:25,8.35,8.35,8.35,100.00,1028438,28,19918,-66
2022-04-24 01:14:55,8.34,8.34,8.34,100.00,1028422,28,19918,-66
2022-04-24 01:15:25,8.38,8.38,8.38,100.00,1028435,28,19914,-66
2022-04-24 01:15:56,8.42,8.42,8.42,100.00,1028514,28,19918,-66
2022-04-24 01:16:27,8.46,8.46,8.46,100.00,1028538,28,19933,-66
2022-04-24 01:16:57,8.50,8.50,8.50,100.00,1028064,28,19922,-66
2022-04-24 01:17:28,8.52,8.52,8.52,100.00,1028123,28,19914,-66
2022-04-24 01:17:58,8.58,8.58,8.58,100.00,1022787,29,19919,-67
2022-04-24 01:18:29,8.61,8.61,8.61,100.00,1024020,28,19914,-66
2022-04-24 01:18:59,8.63,8.63,8.63,100.00,1028048,28,19925,-67
2022-04-24 01:19:30,8.66,8.66,8.66,100.00,1027683,28,19917,-66
2022-04-24 01:20:00,8.65,8.65,8.65,100.00,1028411,28,19914,-66
2022-04-24 01:20:31,8.62,8.62,8.62,100.00,1028485,28,19969,-66
2022-04-24 01:21:08,8.63,8.63,8.63,100.00,1028369,28,19940,-66
2022-04-24 01:21:40,8.64,8.64,8.64,100.00,1028465,28,19917,-66
2022-04-24 01:22:10,8.62,8.62,8.62,100.00,1028128,28,20335,-66
2022-04-24 01:22:41,8.60,8.60,8.60,100.00,1028080,28,19949,-66
2022-04-24 01:23:11,8.59,8.59,8.59,100.00,1028068,28,19929,-66
2022-04-24 01:23:43,8.61,8.61,8.61,100.00,1023996,28,19921,-67
2022-04-24 01:24:14,8.58,8.58,8.58,100.00,1028206,28,20403,-66
2022-04-24 01:24:44,8.53,8.53,8.53,100.00,1028114,28,19914,-66
2022-04-24 01:25:14,8.52,8.52,8.52,100.00,1028052,28,20323,-67
2022-04-24 01:25:45,8.45,8.45,8.45,100.00,1028483,28,20376,-66
2022-04-24 01:26:15,8.49,8.49,8.49,100.00,1027278,28,19914,-66
2022-04-24 01:26:46,8.55,8.55,8.55,100.00,1031588,28,19914,-66
2022-04-24 01:27:16,8.60,8.60,8.60,100.00,1032159,28,20060,-66
2022-04-24 01:27:46,8.59,8.59,8.59,100.00,1032086,28,19917,-66
2022-04-24 01:28:17,8.61,8.61,8.61,100.00,1032220,28,19918,-66
2022-04-24 01:28:47,8.64,8.64,8.64,100.00,1028442,28,19918,-66
2022-04-24 01:29:17,8.69,8.69,8.69,100.00,1028482,28,19941,-66
2022-04-24 01:29:48,8.65,8.65,8.65,100.00,1027976,28,19914,-66
2022-04-24 01:30:18,8.62,8.62,8.62,100.00,1028137,28,19937,-66
2022-04-24 01:30:48,8.56,8.56,8.56,100.00,1028111,28,19917,-66
2022-04-24 01:31:19,8.46,8.46,8.46,100.00,1028163,28,19977,-66
2022-04-24 01:31:49,8.49,8.49,8.49,100.00,1027981,28,19918,-66
2022-04-24 01:32:19,8.49,8.49,8.49,100.00,1028116,28,19946,-66
2022-04-24 01:32:50,8.41,8.41,8.41,100.00,1028085,28,19990,-66
2022-04-24 01:33:20,8.31,8.31,8.31,100.00,1028082,28,19925,-66
2022-04-24 01:33:51,8.36,8.36,8.36,100.00,1028335,28,19925,-66
2022-04-24 01:34:21,8.30,8.30,8.30,100.00,1028052,28,19918,-66
2022-04-24 01:34:51,8.23,8.23,8.23,100.00,1028104,28,20359,-66
2022-04-24 01:35:23,8.26,8.26,8.26,100.00,1028076,28,19922,-66
2022-04-24 01:35:53,8.29,8.29,8.29,100.00,1028084,28,19914,-66
2022-04-24 01:36:23,8.31,8.31,8.31,100.00,1028446,28,19945,-66
2022-04-24 01:36:54,8.41,8.41,8.41,100.00,1026781,28,20443,-66
2022-04-24 01:37:24,8.40,8.40,8.40,100.00,1028391,28,19918,-66
2022-04-24 01:37:56,8.30,8.30,8.30,100.00,1028446,28,19925,-66
2022-04-24 01:38:28,8.26,8.26,8.26,100.00,1028413,28,19918,-66
2022-04-24 01:38:59,8.29,8.29,8.29,100.00,1028516,28,19921,-66
2022-04-24 01:39:29,8.32,8.32,8.32,100.00,1028310,28,20008,-66
2022-04-24 01:40:00,8.32,8.32,8.32,100.00,1028465,28,19918,-66
2022-04-24 01:40:30,8.28,8.28,8.28,100.00,1028301,28,19950,-66
2022-04-24 01:41:00,8.28,8.28,8.28,100.00,1028506,28,19924,-66
2022-04-24 01:41:31,8.32,8.32,8.32,100.00,1028462,28,20328,-66
2022-04-24 01:42:01,8.31,8.31,8.31,100.00,1028510,28,20438,-66
2022-04-24 01:42:32,8.35,8.35,8.35,100.00,1028476,28,19950,-66
2022-04-24 01:43:02,8.38,8.38,8.38,100.00,1028418,28,19914,-66
2022-04-24 01:43:32,8.33,8.33,8.33,100.00,1028394,28,19965,-66
2022-04-24 01:44:03,8.34,8.34,8.34,100.00,1028393,28,19981,-66
2022-04-24 01:44:33,8.29,8.29,8.29,100.00,1028098,28,20383,-66
2022-04-24 01:45:05,8.27,8.27,8.27,100.00,1028154,28,19914,-66
2022-04-24 01:45:35,8.34,8.34,8.34,100.00,1028027,28,19921,-66
2022-04-24 01:46:05,8.29,8.29,8.29,100.00,1028078,28,19921,-66
2022-04-24 01:46:36,8.36,8.36,8.36,100.00,1028487,28,20022,-66
2022-04-24 01:47:06,8.29,8.29,8.29,100.00,1027622,28,19925,-67
2022-04-24 01:47:37,8.35,8.35,8.35,100.00,1027274,28,20373,-67
2022-04-24 01:48:07,8.39,8.39,8.39,100.00,1028171,28,20657,-67
2022-04-24 01:48:38,8.36,8.36,8.36,100.00,1028011,28,19910,-66
2022-04-24 01:49:08,8.38,8.38,8.38,100.00,1028160,28,20283,-65
2022-04-24 01:49:38,8.20,8.20,8.20,100.00,1028232,28,20380,-66
2022-04-24 01:50:09,8.20,8.20,8.20,100.00,1028407,28,19914,-65
2022-04-24 01:50:39,8.19,8.19,8.19,100.00,1028229,28,19969,-65
2022-04-24 01:51:09,8.17,8.17,8.17,100.00,1028343,28,19918,-65
2022-04-24 01:51:40,8.21,8.21,8.21,100.00,1028360,28,19910,-65
2022-04-24 01:52:10,8.24,8.24,8.24,100.00,1028419,28,19914,-66
2022-04-24 01:52:41,8.28,8.28,8.28,100.00,1028453,28,19914,-65
2022-04-24 01:53:11,8.27,8.27,8.27,100.00,1028466,28,19925,-65
2022-04-24 01:53:42,8.31,8.31,8.31,100.00,1028449,28,19914,-65
2022-04-24 01:54:12,8.21,8.21,8.21,100.00,1028355,28,20364,-65
2022-04-24 01:54:42,8.22,8.22,8.22,100.00,1028294,28,19914,-65
2022-04-24 01:55:13,8.15,8.15,8.15,100.00,1028352,28,19950,-65
2022-04-24 01:55:43,8.21,8.21,8.21,100.00,1028344,28,20152,-65
2022-04-24 01:56:13,8.29,8.29,8.29,100.00,1028294,28,19964,-65
2022-04-24 01:56:45,8.27,8.27,8.27,100.00,1028319,28,19914,-65
2022-04-24 01:57:15,8.28,8.28,8.28,100.00,1028301,28,19925,-65
2022-04-24 01:57:45,8.35,8.35,8.35,100.00,1026673,28,20005,-66
2022-04-24 01:58:15,8.41,8.41,8.41,100.00,1028362,28,19914,-65
2022-04-24 01:58:46,8.38,8.38,8.38,100.00,1028373,28,19914,-66
2022-04-24 01:59:16,8.33,8.33,8.33,100.00,1028359,28,19914,-65
2022-04-24 01:59:46,8.32,8.32,8.32,100.00,1028397,28,19918,-65
2022-04-24 02:00:17,8.34,8.34,8.34,100.00,1028416,28,19926,-65
2022-04-24 02:00:47,8.35,8.35,8.35,100.00,1028329,28,19922,-65
2022-04-24 02:01:17,8.39,8.39,8.39,100.00,1028326,28,19918,-65
2022-04-24 02:01:48,8.39,8.39,8.39,100.00,1028360,28,19933,-65
2022-04-24 02:02:18,8.26,8.26,8.26,100.00,1028259,28,19968,-65
2022-04-24 02:02:48,8.28,8.28,8.28,100.00,1028252,28,19961,-65
2022-04-24 02:03:19,8.35,8.35,8.35,100.00,1028413,28,19937,-65
2022-04-24 02:03:50,8.29,8.29,8.29,100.00,1028382,28,19918,-65
2022-04-24 02:04:23,8.20,8.20,8.20,100.00,1028393,28,20410,-65
2022-04-24 02:04:53,8.20,8.20,8.20,100.00,1028347,28,19914,-65
2022-04-24 02:05:23,8.24,8.24,8.24,100.00,1028323,28,20361,-65
2022-04-24 02:05:53,8.22,8.22,8.22,100.00,1031941,28,19953,-65
2022-04-24 02:06:24,8.25,8.25,8.25,100.00,1031968,28,19916,-65
2022-04-24 02:06:54,8.30,8.30,8.30,100.00,1032063,28,19918,-65
2022-04-24 02:07:25,8.32,8.32,8.32,100.00,1031931,28,20024,-66
2022-04-24 02:07:55,8.36,8.36,8.36,100.00,1032066,28,20462,-65
2022-04-24 02:08:25,8.34,8.34,8.34,100.00,1032049,28,19957,-65
2022-04-24 02:08:56,8.33,8.33,8.33,100.00,1027881,28,20283,-65
2022-04-24 02:09:26,8.30,8.30,8.30,100.00,1024014,29,19981,-65
2022-04-24 02:09:56,8.29,8.29,8.29,100.00,1023304,29,19914,-66
2022-04-24 02:10:27,8.28,8.28,8.28,100.00,1023239,29,19910,-66
2022-04-24 02:10:58,8.32,8.32,8.32,100.00,1028018,28,19920,-66
2022-04-24 02:11:28,8.33,8.33,8.33,100.00,1028234,28,20406,-67
2022-04-24 02:11:58,8.39,8.39,8.39,100.00,1028259,28,19911,-66
2022-04-24 02:12:30,8.40,8.40,8.40,100.00,1028261,28,19918,-66
2022-04-24 02:13:00,8.39,8.39,8.39,100.00,1028288,28,20364,-66
2022-04-24 02:13:30,8.48,8.48,8.48,100.00,1027891,28,19914,-67
2022-04-24 02:14:01,8.43,8.43,8.43,100.00,1028042,28,19911,-67
2022-04-24 02:14:31,8.35,8.35,8.35,100.00,1028068,28,20210,-66
2022-04-24 02:15:01,8.33,8.33,8.33,100.00,1027912,28,19918,-66
2022-04-24 02:15:32,8.33,8.33,8.33,100.00,1028340,28,19946,-66
2022-04-24 02:16:02,8.36,8.36,8.36,100.00,1028238,28,19965,-66
2022-04-24 02:16:32,8.32,8.32,8.32,100.00,1028388,28,19911,-66
2022-04-24 02:17:03,8.28,8.28,8.28,100.00,1028387,28,20017,-65
2022-04-24 02:17:34,8.25,8.25,8.25,100.00,1028285,28,19906,-65
2022-04-24 02:18:04,8.22,8.22,8.22,100.00,1028338,28,20320,-66
2022-04-24 02:18:35,8.24,8.24,8.24,100.00,1028346,28,19957,-66
2022-04-24 02:19:05,8.28,8.28,8.28,100.00,1028220,28,19914,-65
2022-04-24 02:19:35,8.31,8.31,8.31,100.00,1028316,28,19997,-66
2022-04-24 02:20:06,8.28,8.28,8.28,100.00,1028294,28,19914,-66
2022-04-24 02:20:36,8.24,8.24,8.24,100.00,1028269,28,20022,-66
2022-04-24 02:21:06,8.29,8.29,8.29,100.00,1028233,28,19916,-66
2022-04-24 02:21:37,8.27,8.27,8.27,100.00,1028242,28,19921,-66
2022-04-24 02:22:07,8.26,8.26,8.26,100.00,1028110,28,19972,-66
2022-04-24 02:22:37,8.29,8.29,8.29,100.00,1026646,28,19926,-66
2022-04-24 02:23:08,8.35,8.35,8.35,100.00,1028294,28,19918,-66
2022-04-24 02:23:38,8.36,8.36,8.36,100.00,1028249,28,19911,-66
2022-04-24 02:24:09,8.38,8.38,8.38,100.00,1028252,28,19913,-66
2022-04-24 02:24:39,8.33,8.33,8.33,100.00,1028212,28,19917,-66
2022-04-24 02:25:09,8.39,8.39,8.39,100.00,1028210,28,20001,-66
2022-04-24 02:25:40,8.34,8.34,8.34,100.00,1028216,28,20348,-66
2022-04-24 02:26:10,8.40,8.40,8.40,100.00,1028211,28,19976,-66
2022-04-24 02:26:41,8.36,8.36,8.36,100.00,1027837,28,19914,-66
2022-04-24 02:27:11,8.33,8.33,8.33,100.00,1027920,28,19914,-66
2022-04-24 02:27:41,8.38,8.38,8.38,100.00,1027865,28,20445,-66
2022-04-24 02:28:12,8.35,8.35,8.35,100.00,1027904,28,19918,-66
2022-04-24 02:28:42,8.41,8.41,8.41,100.00,1028254,28,19914,-66
2022-04-24 02:29:12,8.42,8.42,8.42,100.00,1028261,28,19953,-66
2022-04-24 02:29:43,8.43,8.43,8.43,100.00,1028226,28,19921,-66
2022-04-24 02:30:13,8.46,8.46,8.46,100.00,1028268,28,19921,-66
2022-04-24 02:30:43,8.53,8.53,8.53,100.00,1028054,28,19918,-66
2022-04-24 02:31:14,8.52,8.52,8.52,100.00,1027467,28,19941,-66
2022-04-24 02:31:44,8.50,8.50,8.50,100.00,1027646,28,20396,-66
2022-04-24 02:32:15,8.52,8.52,8.52,100.00,1027900,28,19910,-66
2022-04-24 02:32:45,8.49,8.49,8.49,100.00,1028004,28,19921,-66
2022-04-24 02:33:15,8.53,8.53,8.53,100.00,1028317,28,19928,-66
2022-04-24 02:33:46,8.47,8.47,8.47,100.00,1028265,28,19918,-66
2022-04-24 02:34:16,8.47,8.47,8.47,100.00,1028270,28,20319,-65
2022-04-24 02:34:46,8.35,8.35,8.35,100.00,1027944,28,20376,-66
2022-04-24 02:35:16,8.37,8.37,8.37,100.00,1026356,28,20422,-65
2022-04-24 02:35:47,8.39,8.39,8.39,100.00,1027889,28,19948,-67
2022-04-24 02:36:17,8.41,8.41,8.41,100.00,1027905,28,19918,-65
2022-04-24 02:36:48,8.40,8.40,8.40,100.00,1028220,28,19997,-66
2022-04-24 02:37:19,8.41,8.41,8.41,100.00,1028329,28,19921,-65
2022-04-24 02:37:49,8.45,8.45,8.45,100.00,1027783,28,19914,-66
2022-04-24 02:38:20,8.49,8.49,8.49,100.00,1027937,28,19925,-66
2022-04-24 02:38:50,8.53,8.53,8.53,100.00,1027870,28,19918,-66
2022-04-24 02:39:20,8.56,8.56,8.56,100.00,1027974,28,19921,-66
2022-04-24 02:39:50,8.59,8.59,8.59,100.00,1028236,28,19941,-66
2022-04-24 02:40:24,8.58,8.58,8.58,100.00,1027780,28,19921,-66
2022-04-24 02:40:54,8.65,8.65,8.65,100.00,1027933,28,19953,-65
2022-04-24 02:41:27,8.62,8.62,8.62,100.00,1027999,28,19918,-65
2022-04-24 02:41:58,8.69,8.69,8.69,100.00,1027899,28,19945,-65
2022-04-24 02:42:28,8.74,8.74,8.74,100.00,1023844,29,19915,-65
2022-04-24 02:42:58,8.76,8.76,8.76,100.00,1020028,29,19921,-65
2022-04-24 02:43:28,8.65,8.65,8.65,100.00,1020441,29,19914,-65
2022-04-24 02:43:59,8.64,8.64,8.64,100.00,1020037,28,19915,-66
2022-04-24 02:44:29,8.58,8.58,8.58,100.00,1028078,28,19914,-65
2022-04-24 02:44:59,8.56,8.56,8.56,100.00,1028265,28,19921,-67
2022-04-24 02:45:30,8.63,8.63,8.63,100.00,1028385,28,19918,-65
2022-04-24 02:46:00,8.62,8.62,8.62,100.00,1028238,28,19921,-65
2022-04-24 02:46:30,8.64,8.64,8.64,100.00,1028253,28,19918,-66
2022-04-24 02:47:01,8.64,8.64,8.64,100.00,1028184,28,19991,-65
2022-04-24 02:47:31,8.56,8.56,8.56,100.00,1027291,28,20478,-66
2022-04-24 02:48:03,8.55,8.55,8.55,100.00,1027649,28,20396,-65
2022-04-24 02:48:33,8.57,8.57,8.57,100.00,1028205,28,19986,-66
2022-04-24 02:49:03,8.63,8.63,8.63,100.00,1027723,28,19978,-66
2022-04-24 02:49:33,8.69,8.69,8.69,100.00,1023861,29,19925,-66
2022-04-24 02:50:04,8.62,8.62,8.62,100.00,1027772,28,20013,-66
2022-04-24 02:50:34,8.57,8.57,8.57,100.00,1027908,28,19918,-66
2022-04-24 02:51:05,8.57,8.57,8.57,100.00,1027836,28,19965,-66
2022-04-24 02:51:35,8.55,8.55,8.55,100.00,1031961,28,20359,-66
2022-04-24 02:52:06,8.56,8.56,8.56,100.00,1031819,28,19914,-66
2022-04-24 02:52:45,8.62,8.62,8.62,100.00,1031906,28,19921,-66
2022-04-24 02:53:16,8.61,8.61,8.61,100.00,1028060,28,19920,-66
2022-04-24 02:53:46,8.62,8.62,8.62,100.00,1028274,28,19914,-66
2022-04-24 02:54:16,8.68,8.68,8.68,100.00,1028264,28,20414,-66
2022-04-24 02:54:47,8.71,8.71,8.71,100.00,1027794,28,19922,-66
2022-04-24 02:55:17,8.72,8.72,8.72,100.00,1027844,28,19918,-66
2022-04-24 02:55:47,8.70,8.70,8.70,100.00,1027896,28,20012,-66
2022-04-24 02:56:18,8.64,8.64,8.64,100.00,1027892,28,20013,-66
2022-04-24 02:56:48,8.57,8.57,8.57,100.00,1028121,28,19918,-65
2022-04-24 02:57:19,8.56,8.56,8.56,100.00,1028130,28,19914,-66
2022-04-24 02:57:50,8.58,8.58,8.58,100.00,1028273,28,20296,-66
2022-04-24 02:58:21,8.59,8.59,8.59,100.00,1028104,28,19958,-66
2022-04-24 02:58:52,8.52,8.52,8.52,100.00,1028281,28,20352,-66
2022-04-24 02:59:25,8.51,8.51,8.51,100.00,1028083,28,19981,-66
2022-04-24 02:59:56,8.54,8.54,8.54,100.00,1028185,28,20077,-66
2022-04-24 03:00:39,8.56,8.56,8.56,100.00,1026409,28,19922,-66
2022-04-24 03:01:10,8.61,8.61,8.61,100.00,1028130,28,19973,-67
2022-04-24 03:01:40,8.65,8.65,8.65,100.00,1028205,28,19965,-66
2022-04-24 03:02:12,8.67,8.67,8.67,100.00,1028256,28,19918,-66
2022-04-24 03:02:43,8.73,8.73,8.73,100.00,1028193,28,20002,-66
2022-04-24 03:03:13,8.71,8.71,8.71,100.00,1028170,28,20384,-66
2022-04-24 03:03:45,8.69,8.69,8.69,100.00,1028186,28,19921,-66
2022-04-24 03:04:15,8.66,8.66,8.66,100.00,1028323,28,20005,-66
2022-04-24 03:04:46,8.67,8.67,8.67,100.00,1028179,28,20368,-66
2022-04-24 03:05:17,8.69,8.69,8.69,100.00,1028077,28,19919,-66
2022-04-24 03:05:48,8.76,8.76,8.76,100.00,1028237,28,19914,-66
2022-04-24 03:06:18,8.81,8.81,8.81,100.00,1027820,28,19946,-66
2022-04-24 03:06:49,8.78,8.78,8.78,100.00,1027785,28,20505,-66
2022-04-24 03:07:19,8.72,8.72,8.72,100.00,1027896,28,19910,-66
2022-04-24 03:07:50,8.77,8.77,8.77,100.00,1027736,28,19922,-66
2022-04-24 03:08:20,8.73,8.73,8.73,100.00,1028305,28,19958,-66
2022-04-24 03:08:50,8.76,8.76,8.76,100.00,1027853,28,20016,-66
2022-04-24 03:09:21,8.72,8.72,8.72,100.00,1027909,28,19922,-66
2022-04-24 03:09:52,8.67,8.67,8.67,100.00,1027939,28,20430,-66
2022-04-24 03:10:22,8.65,8.65,8.65,100.00,1028007,28,19928,-66
2022-04-24 03:10:52,8.62,8.62,8.62,100.00,1028139,28,19914,-66
2022-04-24 03:11:23,8.67,8.67,8.67,100.00,1028269,28,19918,-66
2022-04-24 03:11:53,8.66,8.66,8.66,100.00,1028226,28,19914,-66
2022-04-24 03:12:23,8.60,8.60,8.60,100.00,1027928,28,19918,-66
2022-04-24 03:12:54,8.54,8.54,8.54,100.00,1026765,28,19934,-66
2022-04-24 03:13:24,8.51,8.51,8.51,100.00,1027212,28,19918,-66
2022-04-24 03:13:54,8.52,8.52,8.52,100.00,1023750,29,20249,-66
2022-04-24 03:14:25,8.53,8.53,8.53,100.00,1023734,29,19919,-66
2022-04-24 03:14:55,8.51,8.51,8.51,100.00,1023798,29,19922,-66
2022-04-24 03:15:25,8.52,8.52,8.52,100.00,1024185,28,19922,-66
2022-04-24 03:15:56,8.47,8.47,8.47,100.00,1024162,28,19926,-66
2022-04-24 03:16:26,8.47,8.47,8.47,100.00,1024211,28,19913,-66
2022-04-24 03:16:56,8.43,8.43,8.43,100.00,1024195,28,19922,-66
2022-04-24 03:17:27,8.47,8.47,8.47,100.00,1024243,29,19918,-66
2022-04-24 03:17:57,8.50,8.50,8.50,100.00,1024099,29,19922,-66
2022-04-24 03:18:27,8.58,8.58,8.58,100.00,1024201,28,19911,-66
2022-04-24 03:18:57,8.57,8.57,8.57,100.00,1024222,28,19953,-66
2022-04-24 03:19:28,8.62,8.62,8.62,100.00,1024201,29,20381,-66
2022-04-24 03:19:59,8.64,8.64,8.64,100.00,1024092,28,20344,-66
2022-04-24 03:20:29,8.66,8.66,8.66,100.00,1024071,28,20384,-66
2022-04-24 03:20:59,8.68,8.68,8.68,100.00,1024137,29,19954,-66
2022-04-24 03:21:30,8.73,8.73,8.73,100.00,1024105,29,20026,-65
2022-04-24 03:22:00,8.71,8.71,8.71,100.00,1024133,29,20360,-66
2022-04-24 03:22:33,8.71,8.71,8.71,100.00,1024200,29,19914,-66
2022-04-24 03:23:03,8.69,8.69,8.69,100.00,1024181,29,19942,-66
2022-04-24 03:23:34,8.68,8.68,8.68,100.00,1023970,29,20137,-66
2022-04-24 03:24:04,8.73,8.73,8.73,100.00,1023849,29,19973,-66
2022-04-24 03:24:34,8.66,8.66,8.66,100.00,1023731,29,20348,-66
2022-04-24 03:25:05,8.59,8.59,8.59,100.00,1023735,29,19926,-66
2022-04-24 03:25:36,8.53,8.53,8.53,100.00,1025195,28,19919,-65
2022-04-24 03:26:06,8.52,8.52,8.52,100.00,1024102,29,19919,-66
2022-04-24 03:26:37,8.54,8.54,8.54,100.00,1024190,28,19910,-66
2022-04-24 03:27:07,8.52,8.52,8.52,100.00,1024159,29,19966,-66
2022-04-24 03:27:38,8.53,8.53,8.53,100.00,1023618,28,19910,-66
2022-04-24 03:28:09,8.49,8.49,8.49,100.00,1023808,29,19915,-66
2022-04-24 03:28:40,8.51,8.51,8.51,100.00,1023860,28,19914,-66
2022-04-24 03:29:10,8.48,8.48,8.48,100.00,1023854,28,20069,-67
2022-04-24 03:29:40,8.49,8.49,8.49,100.00,1024177,29,19917,-66
2022-04-24 03:30:11,8.52,8.52,8.52,100.00,1024088,29,19910,-67
2022-04-24 03:30:41,8.58,8.58,8.58,100.00,1024016,29,19911,-67
2022-04-24 03:31:12,8.54,8.54,8.54,100.00,1023768,29,19957,-67
2022-04-24 03:31:43,8.51,8.51,8.51,100.00,1023694,29,19961,-67
2022-04-24 03:32:13,8.52,8.52,8.52,100.00,1023868,29,20001,-66
2022-04-24 03:32:43,8.55,8.55,8.55,100.00,1023761,29,20380,-67
2022-04-24 03:33:14,8.55,8.55,8.55,100.00,1024188,29,19938,-67
2022-04-24 03:33:44,8.56,8.56,8.56,100.00,1024186,29,19985,-67
2022-04-24 03:34:14,8.56,8.56,8.56,100.00,1024134,29,19917,-67
2022-04-24 03:34:45,8.52,8.52,8.52,100.00,1024064,29,19906,-67
2022-04-24 03:35:15,8.50,8.50,8.50,100.00,1024222,28,19913,-67
2022-04-24 03:35:46,8.49,8.49,8.49,100.00,1024044,29,19906,-67
2022-04-24 03:36:16,8.49,8.49,8.49,100.00,1024101,28,19938,-65
2022-04-24 03:36:46,8.41,8.41,8.41,100.00,1024099,29,19922,-67
2022-04-24 03:37:17,8.44,8.44,8.44,100.00,1024097,28,20292,-67
2022-04-24 03:37:48,8.47,8.47,8.47,100.00,1023797,28,19965,-67
2022-04-24 03:38:18,8.49,8.49,8.49,100.00,1026056,28,19922,-67
2022-04-24 03:38:48,8.47,8.47,8.47,100.00,1027761,28,19918,-67
2022-04-24 03:39:20,8.45,8.45,8.45,100.00,1027826,28,20061,-67
2022-04-24 03:39:50,8.40,8.40,8.40,100.00,1028096,28,19984,-67
2022-04-24 03:40:21,8.38,8.38,8.38,100.00,1028168,28,19914,-67
2022-04-24 03:40:51,8.39,8.39,8.39,100.00,1028040,28,19919,-67
2022-04-24 03:41:21,8.40,8.40,8.40,100.00,1027758,28,19918,-67
2022-04-24 03:41:52,8.43,8.43,8.43,100.00,1027849,28,19918,-67
2022-04-24 03:42:22,8.42,8.42,8.42,100.00,1027797,28,20344,-67
2022-04-24 03:42:53,8.39,8.39,8.39,100.00,1028313,28,20265,-67
2022-04-24 03:43:23,8.34,8.34,8.34,100.00,1028815,28,20004,-67
2022-04-24 03:43:54,8.38,8.38,8.38,100.00,1028923,28,19910,-67
2022-04-24 03:44:24,8.35,8.35,8.35,100.00,1028842,28,19915,-67
2022-04-24 03:44:55,8.31,8.31,8.31,100.00,1028810,28,19918,-67
2022-04-24 03:45:25,8.20,8.20,8.20,100.00,1028806,28,19953,-67
2022-04-24 03:45:55,8.13,8.13,8.13,100.00,1028942,28,20324,-67
2022-04-24 03:46:26,8.16,8.16,8.16,100.00,1028877,28,19973,-67
2022-04-24 03:46:56,8.15,8.15,8.15,100.00,1028773,28,19936,-67
2022-04-24 03:47:26,8.10,8.10,8.10,100.00,1028808,28,19992,-67
2022-04-24 03:47:57,8.08,8.08,8.08,100.00,1028870,28,20307,-67
2022-04-24 03:48:27,8.10,8.10,8.10,100.00,1028835,28,19925,-67
2022-04-24 03:48:57,8.14,8.14,8.14,100.00,1028475,28,20049,-67
2022-04-24 03:49:27,8.11,8.11,8.11,100.00,1028428,28,20315,-67
2022-04-24 03:49:58,8.11,8.11,8.11,100.00,1028531,28,20356,-67
2022-04-24 03:50:28,8.12,8.12,8.12,100.00,1028477,28,20276,-67
2022-04-24 03:50:58,8.12,8.12,8.12,100.00,1027083,28,19914,-67
2022-04-24 03:51:29,8.08,8.08,8.08,100.00,1028372,28,19925,-67
2022-04-24 03:51:59,8.04,8.04,8.04,100.00,1028887,28,20261,-67
2022-04-24 03:52:29,8.03,8.03,8.03,100.00,1028667,28,19914,-67
2022-04-24 03:53:00,8.04,8.04,8.04,100.00,1028730,28,19977,-67
2022-04-24 03:53:30,8.05,8.05,8.05,100.00,1028779,28,19961,-67
2022-04-24 03:54:00,8.09,8.09,8.09,100.00,1028834,28,19914,-67
2022-04-24 03:54:31,8.15,8.15,8.15,100.00,1028781,28,20001,-67
2022-04-24 03:55:01,8.10,8.10,8.10,100.00,1028801,28,19918,-67
2022-04-24 03:55:32,8.00,8.00,8.00,100.00,1028344,28,19914,-68
2022-04-24 03:56:02,8.13,8.13,8.13,100.00,1028508,28,20296,-67
2022-04-24 03:56:32,8.14,8.14,8.14,100.00,1028573,28,19914,-67
2022-04-24 03:57:03,8.18,8.18,8.18,100.00,1028408,28,19950,-67
2022-04-24 03:57:33,8.19,8.19,8.19,100.00,1028715,28,19915,-67
2022-04-24 03:58:04,8.20,8.20,8.20,100.00,1028847,28,19972,-67
2022-04-24 03:58:34,8.20,8.20,8.20,100.00,1028869,28,19914,-67
2022-04-24 03:59:04,8.24,8.24,8.24,100.00,1028780,28,19961,-67
2022-04-24 03:59:35,8.27,8.27,8.27,100.00,1028760,28,20469,-67
2022-04-24 04:00:07,8.33,8.33,8.33,100.00,1028799,28,20463,-67
2022-04-24 04:00:38,8.33,8.33,8.33,100.00,1028829,28,19918,-67
2022-04-24 04:01:08,8.28,8.28,8.28,100.00,1028807,28,20329,-67
2022-04-24 04:01:39,8.26,8.26,8.26,100.00,1028707,28,19942,-67
2022-04-24 04:02:09,8.29,8.29,8.29,100.00,1028315,28,19918,-67
2022-04-24 04:02:46,8.29,8.29,8.29,100.00,1028537,28,19910,-67
2022-04-24 04:03:16,8.29,8.29,8.29,100.00,1024433,29,20297,-67
2022-04-24 04:03:47,8.27,8.27,8.27,100.00,1023663,28,19965,-67
2022-04-24 04:04:17,8.23,8.23,8.23,100.00,1028371,28,19926,-67
2022-04-24 04:04:47,8.28,8.28,8.28,100.00,1028508,28,19921,-67
2022-04-24 04:05:18,8.32,8.32,8.32,100.00,1028616,28,19961,-67
2022-04-24 04:05:48,8.35,8.35,8.35,100.00,1028681,28,19986,-67
2022-04-24 04:06:19,8.30,8.30,8.30,100.00,1028645,28,19915,-67
2022-04-24 04:06:49,8.26,8.26,8.26,100.00,1028828,28,19914,-67
2022-04-24 04:07:20,8.22,8.22,8.22,100.00,1028726,28,20327,-67
2022-04-24 04:07:50,8.28,8.28,8.28,100.00,1028187,28,20341,-67
2022-04-24 04:08:21,8.26,8.26,8.26,100.00,1028392,28,19933,-67
2022-04-24 04:08:51,8.26,8.26,8.26,100.00,1028526,28,19918,-67
2022-04-24 04:09:22,8.27,8.27,8.27,100.00,1028355,28,19925,-67
2022-04-24 04:09:52,8.29,8.29,8.29,100.00,1028690,28,19922,-67
2022-04-24 04:10:23,8.27,8.27,8.27,100.00,1028676,28,19957,-67
2022-04-24 04:10:54,8.27,8.27,8.27,100.00,1028763,28,19918,-67
2022-04-24 04:11:26,8.28,8.28,8.28,100.00,1028665,28,20060,-67
2022-04-24 04:11:56,8.29,8.29,8.29,100.00,1028335,28,19925,-67
2022-04-24 04:12:27,8.28,8.28,8.28,100.00,1028330,28,20005,-67
2022-04-24 04:12:57,8.26,8.26,8.26,100.00,1028451,28,19922,-67
2022-04-24 04:13:28,8.21,8.21,8.21,100.00,1028374,28,19942,-67
2022-04-24 04:13:58,8.18,8.18,8.18,100.00,1028282,28,19979,-68
2022-04-24 04:14:28,8.26,8.26,8.26,100.00,1028349,28,19911,-67
2022-04-24 04:15:02,8.29,8.29,8.29,100.00,1028407,28,20391,-67
2022-04-24 04:15:33,8.26,8.26,8.26,100.00,1028379,28,20006,-67
2022-04-24 04:16:04,8.23,8.23,8.23,100.00,1026907,28,19919,-67
2022-04-24 04:16:34,8.27,8.27,8.27,100.00,1028645,28,19913,-67
2022-04-24 04:17:05,8.29,8.29,8.29,100.00,1028784,28,19950,-67
2022-04-24 04:17:35,8.32,8.32,8.32,100.00,1028755,28,20395,-67
2022-04-24 04:18:05,8.27,8.27,8.27,100.00,1028654,28,19994,-67
2022-04-24 04:18:36,8.19,8.19,8.19,100.00,1028612,28,19914,-67
2022-04-24 04:19:06,8.22,8.22,8.22,100.00,1028709,28,19922,-67
2022-04-24 04:19:36,8.22,8.22,8.22,100.00,1028673,28,20012,-67
2022-04-24 04:20:11,8.19,8.19,8.19,100.00,1028760,28,19922,-67
2022-04-24 04:20:43,8.19,8.19,8.19,100.00,1028627,28,20017,-67
2022-04-24 04:21:13,8.17,8.17,8.17,100.00,1028709,28,20355,-67
2022-04-24 04:21:44,8.17,8.17,8.17,100.00,1028645,28,20020,-67
2022-04-24 04:22:14,8.17,8.17,8.17,100.00,1028716,28,20009,-67
2022-04-24 04:22:45,8.20,8.20,8.20,100.00,1028693,28,19914,-67
2022-04-24 04:23:15,8.21,8.21,8.21,100.00,1028763,28,20315,-67
2022-04-24 04:23:45,8.20,8.20,8.20,100.00,1028716,28,20252,-67
2022-04-24 04:24:16,8.20,8.20,8.20,100.00,1028701,28,19961,-67
2022-04-24 04:24:46,8.16,8.16,8.16,100.00,1028664,28,19910,-67
2022-04-24 04:25:17,8.15,8.15,8.15,100.00,1028634,28,19929,-67
2022-04-24 04:25:47,8.18,8.18,8.18,100.00,1028647,28,19925,-67
2022-04-24 04:26:17,8.20,8.20,8.20,100.00,1028766,28,20020,-67
2022-04-24 04:26:48,8.18,8.18,8.18,100.00,1028564,28,19925,-67
2022-04-24 04:27:18,8.18,8.18,8.18,100.00,1028767,28,20005,-67
2022-04-24 04:27:49,8.13,8.13,8.13,100.00,1028707,28,19914,-67
2022-04-24 04:28:19,8.08,8.08,8.08,100.00,1028650,28,20383,-67
2022-04-24 04:28:51,8.10,8.10,8.10,100.00,1026934,28,19922,-67
2022-04-24 04:29:21,8.12,8.12,8.12,100.00,1028697,28,19968,-67
2022-04-24 04:29:52,8.14,8.14,8.14,100.00,1028730,28,20289,-67
2022-04-24 04:30:22,8.09,8.09,8.09,100.00,1028593,28,19926,-68
2022-04-24 04:30:53,8.09,8.09,8.09,100.00,1028691,28,19914,-67
2022-04-24 04:31:23,8.10,8.10,8.10,100.00,1028582,28,19925,-67
2022-04-24 04:31:53,8.05,8.05,8.05,100.00,1028712,28,19964,-67
2022-04-24 04:32:24,8.04,8.04,8.04,100.00,1028632,28,19914,-67
2022-04-24 04:32:54,8.08,8.08,8.08,100.00,1028121,28,19958,-67
2022-04-24 04:33:24,8.08,8.08,8.08,100.00,1028315,28,19914,-67
2022-04-24 04:33:55,8.09,8.09,8.09,100.00,1028388,28,20360,-67
2022-04-24 04:34:25,8.08,8.08,8.08,100.00,1028233,28,19914,-67
2022-04-24 04:34:56,8.09,8.09,8.09,100.00,1028550,28,19921,-67
2022-04-24 04:35:26,8.09,8.09,8.09,100.00,1028583,28,19910,-67
2022-04-24 04:35:57,8.15,8.15,8.15,100.00,1028701,28,19918,-67
2022-04-24 04:36:27,8.17,8.17,8.17,100.00,1028522,28,19920,-67
2022-04-24 04:36:57,8.21,8.21,8.21,100.00,1028510,28,19914,-67
2022-04-24 04:37:27,8.20,8.20,8.20,100.00,1028200,28,19917,-67
2022-04-24 04:37:58,8.28,8.28,8.28,100.00,1028239,28,19961,-67
2022-04-24 04:38:28,8.29,8.29,8.29,100.00,1028184,28,19916,-67
2022-04-24 04:38:58,8.26,8.26,8.26,100.00,1028232,28,19914,-67
2022-04-24 04:39:29,8.27,8.27,8.27,100.00,1028495,28,19957,-67
2022-04-24 04:40:00,8.24,8.24,8.24,100.00,1028554,28,19915,-67
2022-04-24 04:40:33,8.26,8.26,8.26,100.00,1028477,28,19910,-67
2022-04-24 04:41:04,8.29,8.29,8.29,100.00,1028540,28,19915,-67
2022-04-24 04:41:34,8.31,8.31,8.31,100.00,1026852,28,19985,-67
2022-04-24 04:42:04,8.31,8.31,8.31,100.00,1028652,28,19914,-67
2022-04-24 04:42:35,8.27,8.27,8.27,100.00,1028524,28,20002,-67
2022-04-24 04:43:05,8.24,8.24,8.24,100.00,1028615,28,19910,-67
2022-04-24 04:43:36,8.26,8.26,8.26,100.00,1028494,28,19914,-67
2022-04-24 04:44:06,8.25,8.25,8.25,100.00,1028674,28,19914,-67
2022-04-24 04:44:36,8.27,8.27,8.27,100.00,1028572,28,20024,-67
2022-04-24 04:45:07,8.31,8.31,8.31,100.00,1028553,28,20020,-67
2022-04-24 04:45:37,8.34,8.34,8.34,100.00,1028313,28,19914,-67
2022-04-24 04:46:08,8.40,8.40,8.40,100.00,1028690,28,20376,-67
2022-04-24 04:46:38,8.50,8.50,8.50,100.00,1028595,28,20395,-66
2022-04-24 04:47:08,8.50,8.50,8.50,100.00,1028772,28,19914,-66
2022-04-24 04:47:39,8.38,8.38,8.38,100.00,1028497,28,19907,-67
2022-04-24 04:48:09,8.38,8.38,8.38,100.00,1028708,28,20035,-67
2022-04-24 04:48:39,8.38,8.38,8.38,100.00,1028555,28,19921,-67
2022-04-24 04:49:09,8.41,8.41,8.41,100.00,1028621,28,19914,-67
2022-04-24 04:49:40,8.40,8.40,8.40,100.00,1028479,28,19945,-67
2022-04-24 04:50:10,8.43,8.43,8.43,100.00,1028749,28,19921,-67
2022-04-24 04:50:41,8.47,8.47,8.47,100.00,1028663,28,19918,-66
2022-04-24 04:51:11,8.45,8.45,8.45,100.00,1028672,28,19921,-67
2022-04-24 04:51:41,8.43,8.43,8.43,100.00,1028582,28,20301,-67
2022-04-24 04:52:11,8.50,8.50,8.50,100.00,1028700,28,20316,-67
2022-04-24 04:52:42,8.52,8.52,8.52,100.00,1028685,28,20311,-67
2022-04-24 04:53:12,8.53,8.53,8.53,100.00,1028656,28,19918,-67
2022-04-24 04:53:42,8.53,8.53,8.53,100.00,1028550,28,20376,-67
2022-04-24 04:54:13,8.56,8.56,8.56,100.00,1026425,28,20391,-67
2022-04-24 04:54:43,8.52,8.52,8.52,100.00,1028358,28,19910,-67
2022-04-24 04:55:13,8.54,8.54,8.54,100.00,1028681,28,19914,-67
2022-04-24 04:55:44,8.54,8.54,8.54,100.00,1028574,28,19914,-67
2022-04-24 04:56:15,8.49,8.49,8.49,100.00,1028665,28,19996,-67
2022-04-24 04:56:45,8.50,8.50,8.50,100.00,1028692,28,20296,-67
2022-04-24 04:57:16,8.57,8.57,8.57,100.00,1028615,28,20379,-68
2022-04-24 04:57:47,8.51,8.51,8.51,100.00,1028587,28,19922,-68
2022-04-24 04:58:18,8.49,8.49,8.49,100.00,1028612,28,20339,-67
2022-04-24 04:58:48,8.50,8.50,8.50,100.00,1028681,28,19914,-68
2022-04-24 04:59:19,8.46,8.46,8.46,100.00,1028202,28,19910,-68
2022-04-24 04:59:49,8.48,8.48,8.48,100.00,1024149,29,20005,-67
2022-04-24 05:00:19,8.45,8.45,8.45,100.00,1024296,29,19929,-67
2022-04-24 05:00:50,8.43,8.43,8.43,100.00,1024354,28,19942,-67
2022-04-24 05:01:20,8.43,8.43,8.43,100.00,1028258,28,19910,-67
2022-04-24 05:01:51,8.31,8.31,8.31,100.00,1028570,28,19918,-67
2022-04-24 05:02:21,8.32,8.32,8.32,100.00,1028405,28,19917,-66
2022-04-24 05:02:51,8.34,8.34,8.34,100.00,1028583,28,19940,-66
2022-04-24 05:03:21,8.28,8.28,8.28,100.00,1028538,28,19921,-67
2022-04-24 05:03:52,8.24,8.24,8.24,100.00,1028586,28,19939,-67
2022-04-24 05:04:22,8.25,8.25,8.25,100.00,1028537,28,19914,-66
2022-04-24 05:04:52,8.32,8.32,8.32,100.00,1028647,28,19914,-66
2022-04-24 05:05:23,8.31,8.31,8.31,100.00,1028491,28,19914,-67
2022-04-24 05:05:53,8.32,8.32,8.32,100.00,1028561,28,19922,-67
2022-04-24 05:06:23,8.30,8.30,8.30,100.00,1028134,28,19961,-67
2022-04-24 05:06:54,8.35,8.35,8.35,100.00,1027201,28,19919,-67
2022-04-24 05:07:24,8.41,8.41,8.41,100.00,1028498,28,19914,-67
2022-04-24 05:07:54,8.42,8.42,8.42,100.00,1028590,28,19902,-67
2022-04-24 05:08:25,8.36,8.36,8.36,100.00,1028457,28,19922,-67
2022-04-24 05:08:55,8.33,8.33,8.33,100.00,1028636,28,19989,-67
2022-04-24 05:09:25,8.43,8.43,8.43,100.00,1028653,28,19928,-67
2022-04-24 05:09:56,8.42,8.42,8.42,100.00,1028600,28,19925,-67
2022-04-24 05:10:26,8.42,8.42,8.42,100.00,1028158,28,19910,-67
2022-04-24 05:10:56,8.40,8.40,8.40,100.00,1028239,28,20351,-66
2022-04-24 05:11:27,8.32,8.32,8.32,100.00,1028271,28,19951,-66
2022-04-24 05:11:57,8.29,8.29,8.29,100.00,1028225,28,20462,-66
2022-04-24 05:12:28,8.29,8.29,8.29,100.00,1028584,28,19906,-66
2022-04-24 05:12:58,8.32,8.32,8.32,100.00,1028520,28,19977,-66
2022-04-24 05:13:28,8.29,8.29,8.29,100.00,1028539,28,20328,-66
2022-04-24 05:13:59,8.34,8.34,8.34,100.00,1028115,28,19922,-66
2022-04-24 05:14:29,8.39,8.39,8.39,100.00,1028193,28,19964,-66
2022-04-24 05:15:09,8.44,8.44,8.44,100.00,1028227,28,20013,-66
2022-04-24 05:15:39,8.45,8.45,8.45,100.00,1028393,28,20398,-66
2022-04-24 05:16:09,8.36,8.36,8.36,100.00,1028547,28,20016,-66
2022-04-24 05:16:40,8.44,8.44,8.44,100.00,1028489,28,20331,-66
2022-04-24 05:17:10,8.44,8.44,8.44,100.00,1028454,28,19918,-66
2022-04-24 05:17:41,8.46,8.46,8.46,100.00,1028504,28,19957,-66
2022-04-24 05:18:11,8.49,8.49,8.49,100.00,1028516,28,19949,-66
2022-04-24 05:18:42,8.44,8.44,8.44,100.00,1028448,28,20322,-66
2022-04-24 05:19:12,8.50,8.50,8.50,100.00,1026886,28,19926,-67
2022-04-24 05:19:42,8.53,8.53,8.53,100.00,1028520,28,19906,-67
2022-04-24 05:20:13,8.56,8.56,8.56,100.00,1028485,28,19914,-66
2022-04-24 05:20:43,8.53,8.53,8.53,100.00,1028419,28,19914,-66
2022-04-24 05:21:14,8.61,8.61,8.61,100.00,1028475,28,19935,-66
2022-04-24 05:21:44,8.59,8.59,8.59,100.00,1028560,28,19913,-66
2022-04-24 05:22:14,8.55,8.55,8.55,100.00,1028453,28,19906,-66
2022-04-24 05:22:45,8.51,8.51,8.51,100.00,1028521,28,19945,-66
2022-04-24 05:23:15,8.54,8.54,8.54,100.00,1028550,28,20009,-66
2022-04-24 05:23:48,8.47,8.47,8.47,100.00,1028513,28,19982,-66
2022-04-24 05:24:18,8.40,8.40,8.40,100.00,1028535,28,19907,-66
2022-04-24 05:24:49,8.39,8.39,8.39,100.00,1028501,28,20352,-66
2022-04-24 05:25:19,8.30,8.30,8.30,100.00,1028439,28,19902,-66
2022-04-24 05:25:49,8.29,8.29,8.29,100.00,1028474,28,19914,-66
2022-04-24 05:26:20,8.37,8.37,8.37,100.00,1028203,28,19929,-66
2022-04-24 05:26:50,8.37,8.37,8.37,100.00,1028549,28,19913,-66
2022-04-24 05:27:21,8.27,8.27,8.27,100.00,1028084,28,20394,-66
2022-04-24 05:27:51,8.26,8.26,8.26,100.00,1024140,28,19934,-66
2022-04-24 05:28:21,8.33,8.33,8.33,100.00,1024127,29,19917,-66
2022-04-24 05:28:52,8.32,8.32,8.32,100.00,1024251,28,19911,-66
2022-04-24 05:29:23,8.35,8.35,8.35,100.00,1028161,28,19917,-66
2022-04-24 05:29:53,8.32,8.32,8.32,100.00,1028460,28,20269,-66
2022-04-24 05:30:23,8.32,8.32,8.32,100.00,1028467,28,19906,-66
2022-04-24 05:30:54,8.29,8.29,8.29,100.00,1028566,28,19938,-66
2022-04-24 05:31:24,8.29,8.29,8.29,100.00,1027851,28,20248,-66
2022-04-24 05:31:55,8.27,8.27,8.27,100.00,1027442,28,20019,-66
2022-04-24 05:32:26,8.30,8.30,8.30,100.00,1028529,28,19906,-66
2022-04-24 05:32:56,8.34,8.34,8.34,100.00,1028562,28,19913,-66
2022-04-24 05:33:26,8.29,8.29,8.29,100.00,1028389,28,19933,-66
2022-04-24 05:33:57,8.27,8.27,8.27,100.00,1028491,28,19911,-66
2022-04-24 05:34:27,8.37,8.37,8.37,100.00,1028489,28,19922,-66
2022-04-24 05:34:57,8.33,8.33,8.33,100.00,1028516,28,19912,-66
2022-04-24 05:35:28,8.31,8.31,8.31,100.00,1028070,28,19925,-66
2022-04-24 05:35:58,8.29,8.29,8.29,100.00,1028185,28,19925,-66
2022-04-24 05:36:29,8.31,8.31,8.31,100.00,1028293,28,20342,-66
2022-04-24 05:36:59,8.29,8.29,8.29,100.00,1028091,28,19922,-66
2022-04-24 05:37:29,8.26,8.26,8.26,100.00,1028486,28,19910,-66
2022-04-24 05:38:00,8.32,8.32,8.32,100.00,1028516,28,20009,-66
2022-04-24 05:38:30,8.35,8.35,8.35,100.00,1028420,28,19907,-66
2022-04-24 05:39:01,8.35,8.35,8.35,100.00,1028370,28,19918,-66
2022-04-24 05:39:31,8.32,8.32,8.32,100.00,1028354,28,19909,-66
2022-04-24 05:40:01,8.30,8.30,8.30,100.00,1028416,28,19929,-66
2022-04-24 05:40:32,8.27,8.27,8.27,100.00,1028492,28,20025,-66
2022-04-24 05:41:03,8.28,8.28,8.28,100.00,1028476,28,19977,-66
2022-04-24 05:41:33,8.28,8.28,8.28,100.00,1028364,28,19993,-66
2022-04-24 05:42:03,8.27,8.27,8.27,100.00,1028475,28,20368,-66
2022-04-24 05:42:34,8.25,8.25,8.25,100.00,1028458,28,20299,-64
2022-04-24 05:43:04,8.29,8.29,8.29,100.00,1028405,28,19906,-66
2022-04-24 05:43:34,8.25,8.25,8.25,100.00,1028424,28,19929,-66
2022-04-24 05:44:05,8.26,8.26,8.26,100.00,1028045,28,19913,-65
2022-04-24 05:44:35,8.20,8.20,8.20,100.00,1027110,28,19914,-66
2022-04-24 05:45:09,8.29,8.29,8.29,100.00,1028392,28,19906,-66
2022-04-24 05:45:39,8.25,8.25,8.25,100.00,1028609,28,20348,-66
2022-04-24 05:46:09,8.30,8.30,8.30,100.00,1028378,28,19961,-66
2022-04-24 05:46:40,8.38,8.38,8.38,100.00,1028200,28,20025,-66
2022-04-24 05:47:10,8.40,8.40,8.40,100.00,1028047,28,20312,-66
2022-04-24 05:47:43,8.41,8.41,8.41,100.00,1028074,28,19969,-66
2022-04-24 05:48:14,8.45,8.45,8.45,100.00,1028119,28,19910,-66
2022-04-24 05:48:45,8.49,8.49,8.49,100.00,1028483,28,19923,-66
2022-04-24 05:49:15,8.57,8.57,8.57,100.00,1028440,28,19918,-66
2022-04-24 05:49:46,8.61,8.61,8.61,100.00,1028395,28,19936,-67
2022-04-24 05:50:16,8.61,8.61,8.61,100.00,1028412,28,20308,-66
2022-04-24 05:50:46,8.60,8.60,8.60,100.00,1028464,28,19937,-67
2022-04-24 05:51:17,8.65,8.65,8.65,100.00,1028480,28,19914,-66
2022-04-24 05:51:47,8.72,8.72,8.72,100.00,1028491,28,20345,-66
2022-04-24 05:52:17,8.54,8.54,8.54,100.00,1028141,28,20263,-66
2022-04-24 05:52:48,8.50,8.50,8.50,100.00,1028110,28,20276,-66
2022-04-24 05:53:18,8.51,8.51,8.51,100.00,1028077,28,19910,-66
2022-04-24 05:53:48,8.57,8.57,8.57,100.00,1028144,28,20041,-66
2022-04-24 05:54:18,8.65,8.65,8.65,100.00,1028314,28,19910,-66
2022-04-24 05:54:49,8.70,8.70,8.70,100.00,1028383,28,19914,-66
2022-04-24 05:55:19,8.69,8.69,8.69,100.00,1028365,28,19910,-66
2022-04-24 05:55:49,8.65,8.65,8.65,100.00,1028374,28,19922,-66
2022-04-24 05:56:20,8.62,8.62,8.62,100.00,1028335,28,19906,-66
2022-04-24 05:56:50,8.64,8.64,8.64,100.00,1028409,28,19914,-66
2022-04-24 05:57:21,8.58,8.58,8.58,100.00,1026676,28,19997,-66
2022-04-24 05:57:51,8.53,8.53,8.53,100.00,1028381,28,19953,-66
2022-04-24 05:58:22,8.56,8.56,8.56,100.00,1028328,28,20059,-66
2022-04-24 05:58:52,8.55,8.55,8.55,100.00,1028370,28,19918,-66
2022-04-24 05:59:22,8.49,8.49,8.49,100.00,1028470,28,20001,-66
2022-04-24 05:59:53,8.46,8.46,8.46,100.00,1028330,28,19914,-66
2022-04-24 06:00:23,8.44,8.44,8.44,100.00,1028078,28,19914,-66
2022-04-24 06:00:53,8.55,8.55,8.55,100.00,1028074,28,19919,-66
2022-04-24 06:01:24,8.61,8.61,8.61,100.00,1028025,28,19914,-66
2022-04-24 06:01:54,8.56,8.56,8.56,100.00,1028030,28,20005,-65
2022-04-24 06:02:24,8.55,8.55,8.55,100.00,1028298,28,19910,-66
2022-04-24 06:02:55,8.54,8.54,8.54,100.00,1028308,28,20008,-66
2022-04-24 06:03:25,8.51,8.51,8.51,100.00,1028010,28,19914,-65
2022-04-24 06:03:55,8.49,8.49,8.49,100.00,1024055,29,19944,-65
2022-04-24 06:04:26,8.53,8.53,8.53,100.00,1023985,29,20013,-65
2022-04-24 06:04:57,8.59,8.59,8.59,100.00,1020128,29,20018,-66
2022-04-24 06:05:27,8.53,8.53,8.53,100.00,1024041,28,20363,-66
2022-04-24 06:05:58,8.50,8.50,8.50,100.00,1028007,28,19921,-66
2022-04-24 06:06:31,8.57,8.57,8.57,100.00,1027978,28,19910,-66
2022-04-24 06:07:01,8.55,8.55,8.55,100.00,1028269,28,19914,-66
2022-04-24 06:07:31,8.51,8.51,8.51,100.00,1028231,28,19922,-66
2022-04-24 06:08:02,8.52,8.52,8.52,100.00,1028407,28,19913,-66
2022-04-24 06:08:32,8.53,8.53,8.53,100.00,1028314,28,20386,-66
2022-04-24 06:09:02,8.49,8.49,8.49,100.00,1028341,28,19907,-66
2022-04-24 06:09:32,8.51,8.51,8.51,100.00,1028432,28,19906,-66
2022-04-24 06:10:03,8.49,8.49,8.49,100.00,1026650,28,20384,-66
2022-04-24 06:10:35,8.49,8.49,8.49,100.00,1028383,28,19906,-66
2022-04-24 06:11:06,8.47,8.47,8.47,100.00,1028331,28,19906,-66
2022-04-24 06:11:41,8.47,8.47,8.47,100.00,1028402,28,19910,-66
2022-04-24 06:12:11,8.41,8.41,8.41,100.00,1028261,28,20229,-66
2022-04-24 06:12:48,8.39,8.39,8.39,100.00,1028410,28,19910,-66
2022-04-24 06:13:20,8.35,8.35,8.35,100.00,1028283,28,19968,-66
2022-04-24 06:13:51,8.36,8.36,8.36,100.00,1028374,28,19953,-66
2022-04-24 06:14:21,8.39,8.39,8.39,100.00,1028243,28,20303,-66
2022-04-24 06:14:51,8.40,8.40,8.40,100.00,1028278,28,19993,-66
2022-04-24 06:15:25,8.40,8.40,8.40,100.00,1028320,28,19980,-67
2022-04-24 06:15:57,8.38,8.38,8.38,100.00,1028403,28,19912,-67
2022-04-24 06:16:28,8.40,8.40,8.40,100.00,1028343,28,20383,-66
2022-04-24 06:17:00,8.40,8.40,8.40,100.00,1028316,28,19912,-67
2022-04-24 06:17:30,8.40,8.40,8.40,100.00,1028332,28,19941,-67
2022-04-24 06:18:01,8.40,8.40,8.40,100.00,1028366,28,19914,-67
2022-04-24 06:18:31,8.47,8.47,8.47,100.00,1028345,28,20012,-67
2022-04-24 06:19:02,8.46,8.46,8.46,100.00,1028307,28,19917,-66
2022-04-24 06:19:32,8.45,8.45,8.45,100.00,1028297,28,19962,-67
2022-04-24 06:20:03,8.43,8.43,8.43,100.00,1028266,28,20319,-66
2022-04-24 06:20:33,8.41,8.41,8.41,100.00,1028024,28,19906,-66
2022-04-24 06:21:03,8.43,8.43,8.43,100.00,1023921,29,19942,-66
2022-04-24 06:21:34,8.44,8.44,8.44,100.00,1023864,29,19997,-67
2022-04-24 06:22:04,8.46,8.46,8.46,100.00,1023647,29,19903,-66
2022-04-24 06:22:44,8.43,8.43,8.43,100.00,1026987,28,19945,-66
2022-04-24 06:23:14,8.46,8.46,8.46,100.00,1028267,28,19907,-66
2022-04-24 06:23:45,8.43,8.43,8.43,100.00,1028381,28,19914,-66
2022-04-24 06:24:15,8.47,8.47,8.47,100.00,1028379,28,19953,-66
2022-04-24 06:24:49,8.47,8.47,8.47,100.00,1028257,28,19972,-66
2022-04-24 06:25:23,8.47,8.47,8.47,100.00,1028177,28,19913,-67
2022-04-24 06:25:53,8.47,8.47,8.47,100.00,1028252,28,20344,-66
2022-04-24 06:26:24,8.51,8.51,8.51,100.00,1028386,28,19938,-66
2022-04-24 06:26:54,8.53,8.53,8.53,100.00,1028331,28,19925,-67
2022-04-24 06:27:24,8.51,8.51,8.51,100.00,1028281,28,19921,-67
2022-04-24 06:27:55,8.53,8.53,8.53,100.00,1028293,28,19910,-67
2022-04-24 06:28:25,8.58,8.58,8.58,100.00,1027904,28,19914,-67
2022-04-24 06:28:55,8.58,8.58,8.58,100.00,1028024,28,19922,-67
2022-04-24 06:29:26,8.61,8.61,8.61,100.00,1023950,29,20364,-66
2022-04-24 06:29:57,8.67,8.67,8.67,100.00,1023953,29,19918,-66
2022-04-24 06:30:28,8.67,8.67,8.67,100.00,1028100,28,19918,-67
2022-04-24 06:30:58,8.71,8.71,8.71,100.00,1027941,28,20004,-67
2022-04-24 06:31:29,8.66,8.66,8.66,100.00,1028240,28,19934,-67
2022-04-24 06:31:59,8.74,8.74,8.74,100.00,1028248,28,20000,-67
2022-04-24 06:32:29,8.77,8.77,8.77,100.00,1028314,28,19917,-66
2022-04-24 06:33:02,8.70,8.70,8.70,100.00,1028291,28,19940,-66
2022-04-24 06:33:33,8.75,8.75,8.75,100.00,1028195,28,19918,-66
2022-04-24 06:34:03,8.77,8.77,8.77,100.00,1028297,28,19914,-66
2022-04-24 06:34:34,8.79,8.79,8.79,100.00,1028323,28,20292,-66
2022-04-24 06:35:04,8.83,8.83,8.83,100.00,1026571,28,20002,-67
2022-04-24 06:35:34,8.85,8.85,8.85,100.00,1028300,28,19936,-67
2022-04-24 06:36:05,8.86,8.86,8.86,100.00,1028271,28,19910,-66
2022-04-24 06:36:35,8.86,8.86,8.86,100.00,1028221,28,19915,-67
2022-04-24 06:37:06,8.82,8.82,8.82,100.00,1028166,28,19910,-67
2022-04-24 06:37:37,8.85,8.85,8.85,100.00,1028256,28,19914,-66
2022-04-24 06:38:07,8.83,8.83,8.83,100.00,1027861,28,19930,-66
2022-04-24 06:38:38,8.85,8.85,8.85,100.00,1027869,28,19997,-66
2022-04-24 06:39:08,8.80,8.80,8.80,100.00,1027991,28,20032,-66
2022-04-24 06:39:38,8.85,8.85,8.85,100.00,1027910,28,19922,-66
2022-04-24 06:40:09,8.83,8.83,8.83,100.00,1028162,28,19914,-66
2022-04-24 06:40:40,8.86,8.86,8.86,100.00,1028268,28,19922,-66
2022-04-24 06:41:10,8.86,8.86,8.86,100.00,1028281,28,20283,-66
2022-04-24 06:41:41,8.94,8.94,8.94,100.00,1028315,28,20013,-66
2022-04-24 06:42:12,8.99,8.99,8.99,100.00,1028148,28,19921,-66
2022-04-24 06:42:48,8.99,8.99,8.99,100.00,1027968,28,20434,-66
2022-04-24 06:43:18,9.01,9.01,9.01,100.00,1027863,28,19922,-66
2022-04-24 06:43:49,9.02,9.02,9.02,100.00,1027952,28,19919,-67
2022-04-24 06:44:20,9.01,9.01,9.01,100.00,1027911,28,19921,-68
2022-04-24 06:44:50,9.07,9.07,9.07,100.00,1028292,28,20005,-67
2022-04-24 06:45:21,9.07,9.07,9.07,100.00,1028121,28,19921,-67
2022-04-24 06:45:52,9.07,9.07,9.07,100.00,1028315,28,20213,-67
2022-04-24 06:46:26,9.06,9.06,9.06,100.00,1028116,28,20371,-67
2022-04-24 06:46:56,8.98,8.98,8.98,100.00,1028387,28,19921,-67
2022-04-24 06:47:27,9.04,9.04,9.04,100.00,1027661,28,19949,-67
2022-04-24 06:47:58,8.99,8.99,8.99,100.00,1027112,28,19915,-67
2022-04-24 06:48:29,9.01,9.01,9.01,100.00,1028080,28,19914,-67
2022-04-24 06:48:59,9.01,9.01,9.01,100.00,1028330,28,19910,-67
2022-04-24 06:49:30,9.11,9.11,9.11,100.00,1028219,28,20257,-67
2022-04-24 06:50:00,9.04,9.04,9.04,100.00,1028283,28,20395,-67
2022-04-24 06:50:30,8.95,8.95,8.95,100.00,1028047,28,19910,-67
2022-04-24 06:51:01,9.00,9.00,9.00,100.00,1028202,28,19914,-67
2022-04-24 06:51:31,9.00,9.00,9.00,100.00,1027839,28,19961,-67
2022-04-24 06:52:01,9.02,9.02,9.02,100.00,1028015,28,19930,-67
2022-04-24 06:52:32,8.99,8.99,8.99,100.00,1027761,28,20009,-67
2022-04-24 06:53:03,8.99,8.99,8.99,100.00,1027930,28,19941,-67
2022-04-24 06:53:35,9.01,9.01,9.01,100.00,1028221,28,19907,-67
2022-04-24 06:54:06,9.04,9.04,9.04,100.00,1028325,28,20324,-68
2022-04-24 06:54:36,9.04,9.04,9.04,100.00,1027697,28,19906,-67
2022-04-24 06:55:06,9.09,9.09,9.09,100.00,1027963,28,19911,-67
2022-04-24 06:55:39,9.12,9.12,9.12,100.00,1027985,28,19911,-67
2022-04-24 06:56:10,9.14,9.14,9.14,100.00,1027979,28,19921,-67
2022-04-24 06:56:40,9.16,9.16,9.16,100.00,1028221,28,19933,-65
2022-04-24 06:57:10,9.12,9.12,9.12,100.00,1028221,28,19914,-65
2022-04-24 06:57:41,9.15,9.15,9.15,100.00,1028207,28,20012,-65
2022-04-24 06:58:12,9.14,9.14,9.14,100.00,1028138,28,20140,-65
2022-04-24 06:58:45,9.05,9.05,9.05,100.00,1028145,28,19914,-67
2022-04-24 06:59:15,9.13,9.13,9.13,100.00,1027809,28,20001,-66
2022-04-24 06:59:46,9.18,9.18,9.18,100.00,1026924,28,19907,-66
2022-04-24 07:00:17,9.31,9.31,9.31,100.00,1027372,28,20332,-66
2022-04-24 07:00:47,9.28,9.28,9.28,100.00,1019928,29,20388,-67
2022-04-24 07:01:19,9.26,9.26,9.26,100.00,1023889,29,20256,-67
2022-04-24 07:01:50,9.26,9.26,9.26,100.00,1023896,29,19942,-67
2022-04-24 07:02:20,9.20,9.20,9.20,100.00,1024166,28,19915,-67
2022-04-24 07:02:50,9.18,9.18,9.18,100.00,1028228,28,20371,-67
2022-04-24 07:03:21,9.20,9.20,9.20,100.00,1028180,28,20352,-67
2022-04-24 07:03:51,9.13,9.13,9.13,100.00,1028310,28,20611,-67
2022-04-24 07:04:21,9.14,9.14,9.14,100.00,1028144,28,19918,-67
2022-04-24 07:04:52,9.00,9.00,9.00,100.00,1028153,28,19925,-67
2022-04-24 07:05:23,8.94,8.94,8.94,100.00,1027786,28,20379,-67
2022-04-24 07:05:53,9.11,9.11,9.11,100.00,1027967,28,19916,-67
2022-04-24 07:06:24,9.14,9.14,9.14,100.00,1027908,28,19926,-67
2022-04-24 07:06:54,9.15,9.15,9.15,100.00,1027789,28,19996,-68
2022-04-24 07:07:24,9.00,9.00,9.00,100.00,1028167,28,19913,-68
2022-04-24 07:07:55,9.04,9.04,9.04,100.00,1028223,28,19949,-68
2022-04-24 07:08:25,9.08,9.08,9.08,100.00,1027814,28,19933,-68
2022-04-24 07:08:55,9.08,9.08,9.08,100.00,1027883,28,20314,-68
2022-04-24 07:09:27,9.03,9.03,9.03,100.00,1027787,28,19914,-68
2022-04-24 07:09:59,8.97,8.97,8.97,100.00,1027974,28,19918,-67
2022-04-24 07:10:29,8.91,8.91,8.91,100.00,1028181,28,20002,-67
2022-04-24 07:10:59,8.91,8.91,8.91,100.00,1028178,28,20260,-67
2022-04-24 07:11:30,8.96,8.96,8.96,100.00,1028104,28,19910,-67
2022-04-24 07:12:00,8.92,8.92,8.92,100.00,1028138,28,19981,-67
2022-04-24 07:12:31,8.91,8.91,8.91,100.00,1027841,28,19906,-67
2022-04-24 07:13:01,8.92,8.92,8.92,100.00,1026814,28,21561,-67
2022-04-24 07:13:31,8.90,8.90,8.90,100.00,1028212,28,20247,-67
2022-04-24 07:14:02,8.94,8.94,8.94,100.00,1028260,28,19997,-67
2022-04-24 07:14:32,8.94,8.94,8.94,100.00,1028266,28,19910,-67
2022-04-24 07:15:03,8.95,8.95,8.95,100.00,1028283,28,19916,-67
2022-04-24 07:15:34,9.11,9.11,9.11,100.00,1028066,28,19910,-67
2022-04-24 07:16:05,9.07,9.07,9.07,100.00,1028287,28,19910,-67
2022-04-24 07:16:35,9.00,9.00,9.00,100.00,1028190,28,20422,-68
2022-04-24 07:17:05,8.99,8.99,8.99,100.00,1028248,28,20024,-67
2022-04-24 07:17:35,9.00,9.00,9.00,100.00,1028194,28,19921,-67
2022-04-24 07:18:06,8.99,8.99,8.99,100.00,1028910,28,19917,-67
2022-04-24 07:18:36,8.98,8.98,8.98,100.00,1029072,28,19949,-67
2022-04-24 07:19:06,9.07,9.07,9.07,100.00,1029059,28,19949,-67
2022-04-24 07:19:37,8.93,8.93,8.93,100.00,1028485,28,19910,-67
2022-04-24 07:20:08,8.88,8.88,8.88,100.00,1028637,28,19918,-66
2022-04-24 07:20:38,8.94,8.94,8.94,100.00,1028679,28,20448,-67
2022-04-24 07:21:09,8.91,8.91,8.91,100.00,1024837,28,19917,-67
2022-04-24 07:21:39,8.92,8.92,8.92,100.00,1028656,28,19911,-67
2022-04-24 07:22:09,9.08,9.08,9.08,100.00,1028595,28,20044,-68
2022-04-24 07:22:43,9.03,9.03,9.03,100.00,1028631,28,19993,-67
2022-04-24 07:23:13,9.21,9.21,9.21,100.00,1029085,28,20399,-67
2022-04-24 07:23:43,9.30,9.30,9.30,100.00,1028839,28,20004,-67
2022-04-24 07:24:14,9.33,9.33,9.33,100.00,1028977,28,19921,-67
2022-04-24 07:24:44,9.16,9.16,9.16,100.00,1028968,28,19985,-67
2022-04-24 07:25:15,9.15,9.15,9.15,100.00,1027314,28,20037,-67
2022-04-24 07:25:46,9.16,9.16,9.16,100.00,1028877,28,20280,-67
2022-04-24 07:26:16,9.16,9.16,9.16,100.00,1029002,28,20406,-67
2022-04-24 07:26:47,9.32,9.32,9.32,100.00,1028978,28,19921,-66
2022-04-24 07:27:17,9.38,9.38,9.38,100.00,1028915,28,19957,-66
2022-04-24 07:27:48,9.20,9.20,9.20,100.00,1028560,28,20001,-67
2022-04-24 07:28:19,9.19,9.19,9.19,100.00,1028609,28,19914,-67
2022-04-24 07:28:49,9.13,9.13,9.13,100.00,1028610,28,20371,-66
2022-04-24 07:29:20,8.95,8.95,8.95,100.00,1028543,28,19914,-67
2022-04-24 07:29:50,9.00,9.00,9.00,100.00,1028848,28,19997,-67
2022-04-24 07:30:21,9.15,9.15,9.15,100.00,1028913,28,19914,-67
2022-04-24 07:30:51,9.27,9.27,9.27,100.00,1028951,28,19910,-66
2022-04-24 07:31:21,9.15,9.15,9.15,100.00,1028931,28,19918,-67
2022-04-24 07:31:53,9.37,9.37,9.37,100.00,1028836,28,19926,-67
2022-04-24 07:32:23,9.43,9.43,9.43,100.00,1028888,28,19906,-67
2022-04-24 07:32:54,9.42,9.42,9.42,100.00,1028932,28,19910,-66
2022-04-24 07:33:24,9.61,9.61,9.61,100.00,1029027,28,19902,-67
2022-04-24 07:33:56,9.34,9.34,9.34,100.00,1028542,28,20253,-67
2022-04-24 07:34:27,9.46,9.46,9.46,100.00,1028539,28,19913,-69
2022-04-24 07:34:57,9.48,9.48,9.48,100.00,1028614,28,19968,-67
2022-04-24 07:35:28,9.46,9.46,9.46,100.00,1028581,28,19914,-67
2022-04-24 07:35:59,9.59,9.59,9.59,100.00,1028800,28,19910,-67
2022-04-24 07:36:29,9.63,9.63,9.63,100.00,1028864,28,19953,-67
2022-04-24 07:36:59,9.51,9.51,9.51,100.00,1028936,28,19910,-67
2022-04-24 07:37:31,9.51,9.51,9.51,100.00,1028883,28,19913,-68
2022-04-24 07:38:02,9.46,9.46,9.46,100.00,1027192,28,19982,-68
2022-04-24 07:38:32,9.52,9.52,9.52,100.00,1028825,28,20308,-67
2022-04-24 07:39:02,9.61,9.61,9.61,100.00,1028987,28,19917,-67
2022-04-24 07:39:33,9.44,9.44,9.44,100.00,1028868,28,19906,-67
2022-04-24 07:40:05,9.62,9.62,9.62,100.00,1028969,28,19910,-67
2022-04-24 07:40:36,9.81,9.81,9.81,100.00,1028854,28,19907,-67
2022-04-24 07:41:06,9.88,9.88,9.88,100.00,1029003,28,20364,-67
2022-04-24 07:41:36,9.86,9.86,9.86,100.00,1028868,28,19910,-67
2022-04-24 07:42:07,9.95,9.95,9.95,100.00,1028989,28,20383,-67
2022-04-24 07:42:50,9.79,9.79,9.79,100.00,1028760,28,20324,-67
2022-04-24 07:43:21,9.95,9.95,9.95,100.00,1028984,28,19961,-67
2022-04-24 07:43:51,9.95,9.95,9.95,100.00,1028907,28,19921,-68
2022-04-24 07:44:21,9.92,9.92,9.92,100.00,1028877,28,20323,-67
2022-04-24 07:44:52,10.08,10.08,10.08,100.00,1028913,28,20376,-67
2022-04-24 07:45:31,10.05,10.05,10.05,100.00,1028859,28,19914,-67
2022-04-24 07:46:01,10.04,10.04,10.04,100.00,1028911,28,20394,-67
2022-04-24 07:46:33,10.31,10.31,10.31,100.00,1028807,28,19921,-67
2022-04-24 07:47:04,10.32,10.32,10.32,100.00,1028853,28,20000,-67
2022-04-24 07:47:34,10.11,10.11,10.11,100.00,1028876,28,20370,-68
2022-04-24 07:48:05,10.09,10.09,10.09,100.00,1028451,28,19965,-67
2022-04-24 07:48:35,10.31,10.31,10.31,100.00,1028531,28,20496,-67
2022-04-24 07:49:06,10.29,10.29,10.29,100.00,1028570,28,20013,-67
2022-04-24 07:49:36,10.26,10.26,10.26,100.00,1028594,28,19906,-67
2022-04-24 07:50:06,10.26,10.26,10.26,100.00,1028874,28,20285,-68
2022-04-24 07:50:46,10.36,10.36,10.36,100.00,1027065,28,20369,-68
2022-04-24 07:51:17,10.13,10.13,10.13,100.00,1028878,28,20061,-67
2022-04-24 07:51:47,10.26,10.26,10.26,100.00,1028849,28,19974,-67
2022-04-24 07:52:19,10.13,10.13,10.13,100.00,1028827,28,19929,-67
2022-04-24 07:52:50,9.96,9.96,9.96,100.00,1028660,28,19910,-67
2022-04-24 07:53:20,10.26,10.26,10.26,100.00,1028794,28,20008,-66
2022-04-24 07:53:50,10.11,10.11,10.11,100.00,1028846,28,19964,-67
2022-04-24 07:54:21,10.27,10.27,10.27,100.00,1028909,28,20257,-67
2022-04-24 07:54:51,10.29,10.29,10.29,100.00,1028752,28,20376,-67
2022-04-24 07:55:23,10.22,10.22,10.22,100.00,1028778,28,19944,-67
2022-04-24 07:55:53,10.23,10.23,10.23,100.00,1028832,28,20364,-67
2022-04-24 07:56:23,10.20,10.20,10.20,100.00,1028852,28,19922,-67
2022-04-24 07:56:54,10.16,10.16,10.16,100.00,1028737,28,19961,-67
2022-04-24 07:57:24,10.21,10.21,10.21,100.00,1028796,28,20303,-67
2022-04-24 07:57:54,10.20,10.20,10.20,100.00,1028818,28,19957,-67
2022-04-24 07:58:25,10.16,10.16,10.16,100.00,1028800,28,19910,-67
2022-04-24 07:58:55,10.37,10.37,10.37,100.00,1028412,28,19917,-67
2022-04-24 07:59:25,10.30,10.30,10.30,100.00,1028453,28,19906,-67
2022-04-24 07:59:56,10.32,10.32,10.32,100.00,1028519,28,19917,-67
2022-04-24 08:00:26,9.99,9.99,9.99,100.00,1024596,29,19910,-67
2022-04-24 08:00:57,9.96,9.96,9.96,100.00,1028517,28,19914,-67
2022-04-24 08:01:27,9.77,9.77,9.77,100.00,1024251,29,19942,-69
2022-04-24 08:01:57,9.77,9.77,9.77,100.00,1020649,29,19922,-67
2022-04-24 08:02:28,9.77,9.77,9.77,100.00,1024460,29,19911,-67
2022-04-24 08:03:01,9.73,9.73,9.73,100.00,1024544,28,19950,-65
2022-04-24 08:03:31,10.01,10.01,10.01,100.00,1027051,28,19994,-67
2022-04-24 08:04:02,9.70,9.70,9.70,100.00,1028635,28,20364,-66
2022-04-24 08:04:33,9.81,9.81,9.81,100.00,1028492,28,19914,-68
2022-04-24 08:05:03,9.73,9.73,9.73,100.00,1028595,28,20478,-67
2022-04-24 08:05:40,9.88,9.88,9.88,100.00,1028250,28,19937,-68
2022-04-24 08:06:10,9.81,9.81,9.81,100.00,1028844,28,19918,-67
2022-04-24 08:06:41,9.64,9.64,9.64,100.00,1028768,28,19914,-67
2022-04-24 08:07:11,9.89,9.89,9.89,100.00,1028877,28,19918,-66
2022-04-24 08:07:41,9.93,9.93,9.93,100.00,1028716,28,19950,-67
2022-04-24 08:08:14,9.85,9.85,9.85,100.00,1024495,29,19915,-66
2022-04-24 08:08:44,10.02,10.02,10.02,100.00,1024506,28,19909,-67
2022-04-24 08:09:15,10.07,10.07,10.07,100.00,1024495,29,19988,-67
2022-04-24 08:09:46,9.97,9.97,9.97,100.00,1024787,28,19907,-67
2022-04-24 08:10:16,9.63,9.63,9.63,100.00,1028822,28,19934,-67
2022-04-24 08:10:48,9.63,9.63,9.63,100.00,1028707,28,19910,-67
2022-04-24 08:11:18,9.76,9.76,9.76,100.00,1028811,28,19911,-67
2022-04-24 08:11:48,9.83,9.83,9.83,100.00,1028307,28,19906,-67
2022-04-24 08:12:19,9.95,9.95,9.95,100.00,1028511,28,19945,-67
2022-04-24 08:12:49,10.05,10.05,10.05,100.00,1028418,28,20021,-67
2022-04-24 08:13:19,10.22,10.22,10.22,100.00,1028523,28,20052,-67
2022-04-24 08:13:50,10.39,10.39,10.39,100.00,1028732,28,19910,-67
2022-04-24 08:14:21,10.33,10.33,10.33,100.00,1028784,28,19953,-67
2022-04-24 08:14:51,10.45,10.45,10.45,100.00,1028795,28,20442,-67
2022-04-24 08:15:22,10.07,10.07,10.07,100.00,1028818,28,20033,-66
2022-04-24 08:15:52,10.02,10.02,10.02,100.00,1028029,28,20558,-66
2022-04-24 08:16:26,10.21,10.21,10.21,100.00,1027179,28,19910,-68
2022-04-24 08:16:56,10.18,10.18,10.18,100.00,1028378,28,19945,-67
2022-04-24 08:17:27,10.41,10.41,10.41,100.00,1028495,28,19965,-67
2022-04-24 08:17:57,10.61,10.61,10.61,100.00,1028288,28,19917,-66
2022-04-24 08:18:28,10.18,10.18,10.18,100.00,1028537,28,20356,-67
2022-04-24 08:19:01,10.01,10.01,10.01,100.00,1028783,28,19906,-66
2022-04-24 08:19:31,9.85,9.85,9.85,100.00,1028347,28,19985,-67
2022-04-24 08:20:02,9.63,9.63,9.63,100.00,1028245,28,19910,-67
2022-04-24 08:20:34,9.86,9.86,9.86,100.00,1028540,28,19918,-67
2022-04-24 08:21:05,9.96,9.96,9.96,100.00,1028371,28,19939,-68
2022-04-24 08:21:35,9.98,9.98,9.98,100.00,1028422,28,20383,-67
2022-04-24 08:22:05,9.97,9.97,9.97,100.00,1028301,28,19903,-67
2022-04-24 08:22:37,9.85,9.85,9.85,100.00,1028404,28,19970,-66
2022-04-24 08:23:08,10.09,10.09,10.09,100.00,1028744,28,19917,-66
2022-04-24 08:23:38,10.12,10.12,10.12,100.00,1028457,28,19949,-67
2022-04-24 08:24:08,10.16,10.16,10.16,100.00,1028258,28,19918,-67
2022-04-24 08:24:39,10.21,10.21,10.21,100.00,1028437,28,19917,-67
2022-04-24 08:25:10,10.28,10.28,10.28,100.00,1028465,28,19918,-67
2022-04-24 08:25:40,10.32,10.32,10.32,100.00,1028243,28,19981,-67
2022-04-24 08:26:10,10.21,10.21,10.21,100.00,1028264,28,20004,-67
2022-04-24 08:26:41,10.22,10.22,10.22,100.00,1028359,28,19925,-66
2022-04-24 08:27:11,10.59,10.59,10.59,100.00,1028380,28,19976,-68
2022-04-24 08:27:41,10.44,10.44,10.44,100.00,1028437,28,19968,-67
2022-04-24 08:28:12,10.38,10.38,10.38,100.00,1028278,28,19918,-67
2022-04-24 08:28:42,10.50,10.50,10.50,100.00,1026642,28,19922,-66
2022-04-24 08:29:13,10.58,10.58,10.58,100.00,1028487,28,19915,-66
2022-04-24 08:29:43,10.26,10.26,10.26,100.00,1028595,28,19976,-66
2022-04-24 08:30:14,10.14,10.14,10.14,100.00,1028588,28,19910,-66
2022-04-24 08:30:44,10.39,10.39,10.39,100.00,1028410,28,19981,-67
2022-04-24 08:31:15,10.24,10.24,10.24,100.00,1028423,28,19921,-66
2022-04-24 08:31:45,10.23,10.23,10.23,100.00,1028311,28,19961,-66
2022-04-24 08:32:15,10.16,10.16,10.16,100.00,1028308,28,19997,-66
2022-04-24 08:32:46,10.17,10.17,10.17,100.00,1028585,28,19921,-67
2022-04-24 08:33:17,10.01,10.01,10.01,100.00,1028628,28,19918,-66
2022-04-24 08:33:47,9.92,9.92,9.92,100.00,1028630,28,19937,-67
2022-04-24 08:34:18,10.20,10.20,10.20,100.00,1028632,28,19913,-67
2022-04-24 08:34:48,10.27,10.27,10.27,100.00,1028652,28,19933,-67
2022-04-24 08:35:19,10.27,10.27,10.27,100.00,1028707,28,19918,-67
2022-04-24 08:35:50,9.95,9.95,9.95,100.00,1028620,28,19973,-67
2022-04-24 08:36:20,9.99,9.99,9.99,100.00,1028461,28,19920,-68
2022-04-24 08:36:50,10.12,10.12,10.12,100.00,1028231,28,19921,-67
2022-04-24 08:37:21,10.02,10.02,10.02,100.00,1028383,28,19972,-67
2022-04-24 08:37:51,10.15,10.15,10.15,100.00,1028268,28,19918,-66
2022-04-24 08:38:21,10.30,10.30,10.30,100.00,1028373,28,20013,-67
2022-04-24 08:38:52,10.27,10.27,10.27,100.00,1028592,28,19918,-67
2022-04-24 08:39:22,10.19,10.19,10.19,100.00,1028716,28,19918,-67
2022-04-24 08:39:53,10.19,10.19,10.19,100.00,1028599,28,20332,-67
2022-04-24 08:40:24,10.32,10.32,10.32,100.00,1028663,28,19914,-67
2022-04-24 08:40:54,10.33,10.33,10.33,100.00,1028637,28,19969,-67
2022-04-24 08:41:25,10.32,10.32,10.32,100.00,1027160,28,20005,-67
2022-04-24 08:41:55,10.01,10.01,10.01,100.00,1027978,28,19917,-67
2022-04-24 08:42:27,9.82,9.82,9.82,100.00,1024290,29,20249,-66
2022-04-24 08:42:57,9.87,9.87,9.87,100.00,1024572,28,19926,-67
2022-04-24 08:43:27,9.85,9.85,9.85,100.00,1024463,29,19914,-67
2022-04-24 08:43:58,9.91,9.91,9.91,100.00,1024606,28,19915,-67
2022-04-24 08:44:29,10.06,10.06,10.06,100.00,1028641,28,19986,-67
2022-04-24 08:44:59,10.23,10.23,10.23,100.00,1028690,28,20423,-67
2022-04-24 08:45:30,10.37,10.37,10.37,100.00,1028999,28,19925,-67
2022-04-24 08:46:00,10.38,10.38,10.38,100.00,1028415,28,19918,-67
2022-04-24 08:46:31,10.45,10.45,10.45,100.00,1028533,28,19936,-67
2022-04-24 08:47:01,10.20,10.20,10.20,100.00,1024616,29,19949,-67
2022-04-24 08:47:31,9.99,9.99,9.99,100.00,1024626,28,20644,-67
2022-04-24 08:48:04,9.98,9.98,9.98,100.00,1024608,29,20296,-68
2022-04-24 08:48:34,10.23,10.23,10.23,100.00,1024474,28,19925,-67
2022-04-24 08:49:05,10.37,10.37,10.37,100.00,1028234,28,19910,-67
2022-04-24 08:49:35,10.29,10.29,10.29,100.00,1024652,28,19918,-67
2022-04-24 08:50:06,10.38,10.38,10.38,100.00,1028287,28,19917,-67
2022-04-24 08:50:36,10.38,10.38,10.38,100.00,1028274,28,19926,-68
2022-04-24 08:51:07,10.64,10.64,10.64,100.00,1028390,28,19936,-67
2022-04-24 08:51:38,10.44,10.44,10.44,100.00,1028527,28,19922,-67
2022-04-24 08:52:12,10.17,10.17,10.17,100.00,1028583,28,19928,-67
2022-04-24 08:52:43,10.30,10.30,10.30,100.00,1028482,28,19976,-68
2022-04-24 08:53:13,10.57,10.57,10.57,100.00,1028441,28,19910,-67
2022-04-24 08:53:44,10.45,10.45,10.45,100.00,1028148,28,19918,-67
2022-04-24 08:54:14,10.35,10.35,10.35,100.00,1026553,28,19914,-67
2022-04-24 08:54:45,10.40,10.40,10.40,100.00,1028245,28,19928,-67
2022-04-24 08:55:15,10.52,10.52,10.52,100.00,1024311,28,19911,-67
2022-04-24 08:55:46,10.58,10.58,10.58,100.00,1023915,29,19940,-67
2022-04-24 08:56:16,10.36,10.36,10.36,100.00,1024142,29,19911,-67
2022-04-24 08:56:46,10.21,10.21,10.21,100.00,1024144,28,19927,-67
2022-04-24 08:57:17,10.32,10.32,10.32,100.00,1024050,28,19915,-67
2022-04-24 08:57:47,10.33,10.33,10.33,100.00,1028109,28,19929,-68
2022-04-24 08:58:18,10.49,10.49,10.49,100.00,1028058,28,19929,-67
2022-04-24 08:58:48,10.64,10.64,10.64,100.00,1028197,28,19917,-67
2022-04-24 08:59:18,10.77,10.77,10.77,100.00,1028550,28,19932,-67
2022-04-24 08:59:48,10.72,10.72,10.72,100.00,1027597,28,19910,-66
2022-04-24 09:00:20,10.62,10.62,10.62,100.00,1025619,28,20015,-67
2022-04-24 09:00:50,10.59,10.59,10.59,100.00,1026694,28,19914,-67
2022-04-24 09:01:20,10.70,10.70,10.70,100.00,1028459,28,20351,-66
2022-04-24 09:01:52,10.91,10.91,10.91,100.00,1028353,28,20437,-68
2022-04-24 09:02:22,10.95,10.95,10.95,100.00,1025350,28,19921,-68
2022-04-24 09:02:52,11.09,11.09,11.09,100.00,1027127,28,19917,-69
2022-04-24 09:03:23,10.95,10.95,10.95,100.00,1024909,28,19918,-67
2022-04-24 09:03:54,10.92,10.92,10.92,100.00,1026040,28,19911,-66
2022-04-24 09:04:25,10.72,10.72,10.72,100.00,1028910,28,19988,-66
2022-04-24 09:04:55,10.79,10.79,10.79,100.00,1029427,28,20294,-66
2022-04-24 09:05:26,10.95,10.95,10.95,100.00,1029358,28,19929,-67
2022-04-24 09:05:56,11.18,11.18,11.18,100.00,1028404,28,19922,-67
2022-04-24 09:06:28,11.13,11.13,11.13,100.00,1026477,28,19989,-66
2022-04-24 09:06:59,11.11,11.11,11.11,100.00,1025308,28,19922,-66
2022-04-24 09:07:30,11.24,11.24,11.24,100.00,1025115,28,19915,-65
2022-04-24 09:08:07,10.93,10.93,10.93,100.00,1026176,28,19933,-65
2022-04-24 09:08:38,10.43,10.43,10.43,100.00,1027222,28,19994,-66
2022-04-24 09:09:08,10.54,10.54,10.54,100.00,1026993,28,20140,-66
2022-04-24 09:09:40,10.64,10.64,10.64,100.00,1025868,28,19914,-66
2022-04-24 09:10:13,10.45,10.45,10.45,100.00,1027380,28,19917,-66
2022-04-24 09:10:54,10.30,10.30,10.30,100.00,1027177,28,19938,-67
2022-04-24 09:11:24,10.55,10.55,10.55,100.00,1027493,28,20552,-66
2022-04-24 09:12:07,10.47,10.47,10.47,100.00,1028518,28,19905,-66
2022-04-24 09:12:38,10.64,10.64,10.64,100.00,1028526,28,20469,-65
2022-04-24 09:13:08,10.37,10.37,10.37,100.00,1025759,28,19906,-65
2022-04-24 09:13:57,10.37,10.37,10.37,100.00,1026771,28,20001,-65
2022-04-24 09:14:30,10.49,10.49,10.49,100.00,1029287,28,20371,-65
2022-04-24 09:15:00,10.41,10.41,10.41,100.00,1027487,28,19914,-65
2022-04-24 09:15:33,10.40,10.40,10.40,100.00,1024940,28,19930,-65
2022-04-24 09:16:04,10.31,10.31,10.31,100.00,1027846,28,19914,-65
2022-04-24 09:16:35,10.23,10.23,10.23,100.00,1027231,28,20276,-65
2022-04-24 09:17:05,10.16,10.16,10.16,100.00,1026706,28,19989,-65
2022-04-24 09:17:36,10.16,10.16,10.16,100.00,1026493,28,19934,-65
2022-04-24 09:18:06,10.24,10.24,10.24,100.00,1027183,28,20033,-65
2022-04-24 09:18:39,10.08,10.08,10.08,100.00,1028611,28,19922,-65
2022-04-24 09:19:22,9.95,9.95,9.95,100.00,1025165,28,20001,-66
2022-04-24 09:19:53,10.04,10.04,10.04,100.00,1027605,28,19930,-65
2022-04-24 09:20:24,9.97,9.97,9.97,100.00,1027980,28,19910,-65
2022-04-24 09:20:55,10.01,10.01,10.01,100.00,1025547,28,20403,-65
2022-04-24 09:21:25,10.09,10.09,10.09,100.00,1027185,28,19910,-65
2022-04-24 09:22:06,10.16,10.16,10.16,100.00,1027519,28,19957,-65
2022-04-24 09:22:37,10.11,10.11,10.11,100.00,1026737,28,19911,-65
2022-04-24 09:23:07,10.19,10.19,10.19,100.00,1026414,28,20068,-64
2022-04-24 09:23:37,10.19,10.19,10.19,100.00,1026528,28,19906,-65
2022-04-24 09:24:10,10.27,10.27,10.27,100.00,1029465,28,19933,-65
2022-04-24 09:24:56,10.13,10.13,10.13,100.00,1026313,28,20395,-66
2022-04-24 09:25:38,10.07,10.07,10.07,100.00,1023800,28,19928,-66
2022-04-24 09:26:16,10.22,10.22,10.22,100.00,1029082,28,20392,-65
2022-04-24 09:26:53,9.97,9.97,9.97,100.00,1025263,28,20339,-66
2022-04-24 09:27:27,9.95,9.95,9.95,100.00,1026452,28,19911,-66
2022-04-24 09:27:58,10.12,10.12,10.12,100.00,1026625,28,19921,-66
2022-04-24 09:28:38,10.34,10.34,10.34,100.00,1028688,28,19916,-66
2022-04-24 09:29:12,10.20,10.20,10.20,100.00,1026489,28,20009,-67
2022-04-24 09:29:46,10.27,10.27,10.27,100.00,1026001,28,20241,-67
2022-04-24 09:30:16,10.26,10.26,10.26,100.00,1021251,29,20002,-67
2022-04-24 09:30:49,10.36,10.36,10.36,100.00,1019894,29,19919,-67
2022-04-24 09:31:19,10.48,10.48,10.48,100.00,1020913,29,19907,-66
2022-04-24 09:31:50,10.32,10.32,10.32,100.00,1025509,28,20013,-66
2022-04-24 09:32:21,10.19,10.19,10.19,100.00,1028314,28,19914,-67
2022-04-24 09:32:52,10.24,10.24,10.24,100.00,1027666,28,19910,-67
2022-04-24 09:33:22,10.14,10.14,10.14,100.00,1024011,29,19997,-67
2022-04-24 09:33:53,10.23,10.23,10.23,100.00,1024577,28,20380,-67
2022-04-24 09:34:29,10.46,10.46,10.46,100.00,1029264,28,20308,-67
2022-04-24 09:34:59,10.56,10.56,10.56,100.00,1020492,29,19950,-66
2022-04-24 09:35:30,10.53,10.53,10.53,100.00,1026547,28,20392,-67
2022-04-24 09:36:02,10.65,10.65,10.65,100.00,1027130,28,19911,-67
2022-04-24 09:36:32,10.60,10.60,10.60,100.00,1023991,28,19930,-67
2022-04-24 09:37:03,10.75,10.75,10.75,100.00,1021903,29,19935,-67
2022-04-24 09:37:37,10.57,10.57,10.57,100.00,1021660,29,19919,-66
2022-04-24 09:38:10,10.69,10.69,10.69,100.00,1025350,28,20393,-66
2022-04-24 09:38:41,10.68,10.68,10.68,100.00,1026226,28,19921,-66
2022-04-24 09:39:11,10.58,10.58,10.58,100.00,1026747,28,19949,-66
2022-04-24 09:39:42,10.52,10.52,10.52,100.00,1026189,28,19968,-66
2022-04-24 09:40:12,10.45,10.45,10.45,100.00,1029554,28,19914,-65
2022-04-24 09:40:42,10.45,10.45,10.45,100.00,1025951,28,19906,-66
2022-04-24 09:41:13,10.53,10.53,10.53,100.00,1026771,28,19910,-67
2022-04-24 09:41:44,10.63,10.63,10.63,100.00,1026677,28,20361,-66
2022-04-24 09:42:15,10.58,10.58,10.58,100.00,1029849,28,19997,-66
2022-04-24 09:42:55,10.65,10.65,10.65,100.00,1025787,28,19910,-66
2022-04-24 09:43:25,10.60,10.60,10.60,100.00,1026635,28,20279,-66
2022-04-24 09:43:56,10.55,10.55,10.55,100.00,1026362,28,19917,-66
2022-04-24 09:44:26,10.43,10.43,10.43,100.00,1025314,28,19957,-67
2022-04-24 09:44:56,10.30,10.30,10.30,100.00,1025099,28,20064,-66
2022-04-24 09:45:27,10.49,10.49,10.49,100.00,1024912,28,20023,-66
2022-04-24 09:45:57,10.36,10.36,10.36,100.00,1028439,28,19966,-66
2022-04-24 09:46:28,10.49,10.49,10.49,100.00,1028937,28,19914,-66
2022-04-24 09:46:59,10.54,10.54,10.54,100.00,1025927,28,19922,-66
2022-04-24 09:47:29,10.76,10.76,10.76,100.00,1025422,28,20317,-67
2022-04-24 09:47:59,10.79,10.79,10.79,100.00,1029047,28,19925,-67
2022-04-24 09:48:30,10.83,10.83,10.83,100.00,1028198,28,19914,-66
2022-04-24 09:49:01,10.69,10.69,10.69,100.00,1025735,28,19949,-66
2022-04-24 09:49:36,10.68,10.68,10.68,100.00,1023808,29,19930,-67
2022-04-24 09:50:10,10.42,10.42,10.42,100.00,1026262,28,20399,-67
2022-04-24 09:50:41,10.61,10.61,10.61,100.00,1023876,29,19914,-66
2022-04-24 09:51:11,10.65,10.65,10.65,100.00,1024574,28,19914,-66
2022-04-24 09:51:42,10.62,10.62,10.62,100.00,1025797,28,20454,-66
2022-04-24 09:52:14,10.67,10.67,10.67,100.00,1030334,28,20411,-66
2022-04-24 09:52:45,10.49,10.49,10.49,100.00,1029574,28,19913,-66
2022-04-24 09:53:16,10.45,10.45,10.45,100.00,1026647,28,20384,-66
2022-04-24 09:53:47,10.67,10.67,10.67,100.00,1026804,28,20032,-66
2022-04-24 09:54:17,10.53,10.53,10.53,100.00,1029316,28,19921,-66
2022-04-24 09:54:51,10.47,10.47,10.47,100.00,1025190,28,19997,-66
2022-04-24 09:55:22,10.49,10.49,10.49,100.00,1026177,28,19926,-66
2022-04-24 09:55:52,10.59,10.59,10.59,100.00,1027828,28,19961,-65
2022-04-24 09:56:24,10.38,10.38,10.38,100.00,1029680,28,19918,-67
2022-04-24 09:56:55,10.62,10.62,10.62,100.00,1020744,29,19919,-67
2022-04-24 09:57:27,10.61,10.61,10.61,100.00,1022512,29,19919,-67
2022-04-24 09:57:57,10.51,10.51,10.51,100.00,1018207,29,20003,-67
2022-04-24 09:58:28,10.55,10.55,10.55,100.00,1021422,28,19927,-67
2022-04-24 09:58:58,10.39,10.39,10.39,100.00,1026319,28,20102,-66
2022-04-24 09:59:28,10.39,10.39,10.39,100.00,1026819,28,20418,-67
2022-04-24 09:59:59,10.24,10.24,10.24,100.00,1030589,28,19921,-66
2022-04-24 10:00:29,10.48,10.48,10.48,100.00,1028517,28,19993,-66
2022-04-24 10:00:59,10.61,10.61,10.61,100.00,1025517,28,19914,-66
2022-04-24 10:01:30,10.72,10.72,10.72,100.00,1023891,29,20332,-66
2022-04-24 10:02:00,10.57,10.57,10.57,100.00,1020654,28,20005,-65
2022-04-24 10:02:30,10.47,10.47,10.47,100.00,1023775,28,20222,-66
2022-04-24 10:03:02,10.48,10.48,10.48,100.00,1015858,29,20030,-66
2022-04-24 10:03:32,10.48,10.48,10.48,100.00,1015502,29,20404,-66
2022-04-24 10:04:03,10.56,10.56,10.56,100.00,1021010,29,19933,-65
2022-04-24 10:04:36,10.70,10.70,10.70,100.00,1016549,29,19941,-66
2022-04-24 10:05:07,10.72,10.72,10.72,100.00,1024377,28,19914,-65
2022-04-24 10:05:38,10.70,10.70,10.70,100.00,1025203,28,19918,-66
2022-04-24 10:06:08,10.59,10.59,10.59,100.00,1029526,28,20288,-66
2022-04-24 10:06:40,10.55,10.55,10.55,100.00,1026140,28,19925,-66
2022-04-24 10:07:11,10.50,10.50,10.50,100.00,1026481,28,19914,-66
2022-04-24 10:07:41,10.75,10.75,10.75,100.00,1025771,28,19968,-67
2022-04-24 10:08:12,10.80,10.80,10.80,100.00,1029389,28,19940,-66
2022-04-24 10:08:42,10.74,10.74,10.74,100.00,1027954,28,19934,-67
2022-04-24 10:09:13,10.79,10.79,10.79,100.00,1027977,28,19926,-66
2022-04-24 10:09:44,10.81,10.81,10.81,100.00,1028321,28,19972,-66
2022-04-24 10:10:14,10.68,10.68,10.68,100.00,1030482,28,19925,-64
2022-04-24 10:10:45,10.68,10.68,10.68,100.00,1031202,28,20013,-66
2022-04-24 10:11:15,10.68,10.68,10.68,100.00,1028532,28,19924,-65
2022-04-24 10:11:46,10.74,10.74,10.74,100.00,1029392,28,19950,-66
2022-04-24 10:12:18,10.74,10.74,10.74,100.00,1029032,28,19932,-66
2022-04-24 10:12:51,10.94,10.94,10.94,100.00,1027728,28,19969,-68
2022-04-24 10:13:21,10.87,10.87,10.87,100.00,1027944,28,19921,-67
2022-04-24 10:13:52,10.92,10.92,10.92,100.00,1029662,28,19922,-66
2022-04-24 10:14:22,10.96,10.96,10.96,100.00,1028495,28,20376,-67
2022-04-24 10:15:03,11.07,11.07,11.07,100.00,1028148,28,19922,-67
2022-04-24 10:15:34,11.12,11.12,11.12,100.00,1028075,28,19914,-66
2022-04-24 10:16:23,11.28,11.28,11.28,100.00,1030011,28,19914,-66
2022-04-24 10:16:53,11.01,11.01,11.01,100.00,1027651,28,19964,-67
2022-04-24 10:17:43,10.93,10.93,10.93,100.00,1027822,28,20292,-67
2022-04-24 10:18:33,10.78,10.78,10.78,100.00,1028594,28,19919,-66
2022-04-24 10:19:07,10.78,10.78,10.78,100.00,1032061,28,20024,-68
2022-04-24 10:19:40,10.61,10.61,10.61,100.00,1032034,28,19918,-67
2022-04-24 10:20:29,10.60,10.60,10.60,100.00,1027837,28,20048,-66
2022-04-24 10:21:09,10.93,10.93,10.93,100.00,1024002,29,19970,-66
2022-04-24 10:21:39,10.76,10.76,10.76,100.00,1025042,28,20108,-66
2022-04-24 10:22:28,10.78,10.78,10.78,100.00,1029674,28,20017,-67
2022-04-24 10:22:58,10.89,10.89,10.89,100.00,1024562,28,20317,-68
2022-04-24 10:23:29,10.82,10.82,10.82,100.00,1024157,28,19950,-66
2022-04-24 10:24:06,10.74,10.74,10.74,100.00,1029105,28,19965,-68
2022-04-24 10:24:43,10.73,10.73,10.73,100.00,1027782,28,20368,-69
2022-04-24 10:25:15,10.91,10.91,10.91,100.00,1027662,28,19914,-66
2022-04-24 10:25:45,11.06,11.06,11.06,100.00,1028399,28,19918,-67
2022-04-24 10:26:16,10.97,10.97,10.97,100.00,1026043,28,19926,-67
2022-04-24 10:26:57,11.25,11.25,11.25,100.00,1027715,28,20403,-68
2022-04-24 10:27:37,11.35,11.35,11.35,100.00,1023704,29,19919,-67
2022-04-24 10:28:10,11.29,11.29,11.29,100.00,1024830,28,19957,-68
2022-04-24 10:28:41,11.22,11.22,11.22,100.00,1023813,29,19970,-68
2022-04-24 10:29:12,11.13,11.13,11.13,100.00,1025505,28,19914,-71
2022-04-24 10:29:51,11.46,11.46,11.46,100.00,1028031,28,19918,-68
2022-04-24 10:30:23,11.42,11.42,11.42,100.00,1028381,28,19957,-72
2022-04-24 10:31:00,11.46,11.46,11.46,100.00,1028185,28,19926,-69
2022-04-24 10:31:40,11.57,11.57,11.57,100.00,1028142,28,19914,-69
2022-04-24 10:32:10,11.39,11.39,11.39,100.00,1027446,28,20344,-72
2022-04-24 10:32:41,11.50,11.50,11.50,100.00,1027916,28,19918,-70
2022-04-24 10:33:14,11.55,11.55,11.55,100.00,1027812,28,19914,-71
2022-04-24 10:33:51,11.66,11.66,11.66,100.00,1028482,28,19925,-71
2022-04-24 10:34:22,11.26,11.26,11.26,100.00,1026672,28,19922,-70
2022-04-24 10:34:53,11.23,11.23,11.23,100.00,1024691,28,19954,-69
2022-04-24 10:35:25,11.17,11.17,11.17,100.00,1025697,28,19921,-68
2022-04-24 10:35:57,11.40,11.40,11.40,100.00,1029767,28,19946,-69
2022-04-24 10:36:28,11.47,11.47,11.47,100.00,1027587,28,20012,-70
2022-04-24 10:36:59,11.42,11.42,11.42,100.00,1023860,28,19915,-69
2022-04-24 10:37:30,11.34,11.34,11.34,100.00,1024017,28,19954,-69
2022-04-24 10:38:05,11.28,11.28,11.28,100.00,1028994,28,20004,-70
2022-04-24 10:38:45,11.39,11.39,11.39,100.00,1025254,28,19922,-69
2022-04-24 10:39:19,11.34,11.34,11.34,100.00,1025008,28,19925,-69
2022-04-24 10:39:53,11.22,11.22,11.22,100.00,1029043,28,20450,-70
2022-04-24 10:40:24,11.32,11.32,11.32,100.00,1027903,28,19945,-69
2022-04-24 10:41:04,11.22,11.22,11.22,100.00,1028876,28,19941,-68
2022-04-24 10:41:36,11.21,11.21,11.21,100.00,1027875,28,19921,-69
2022-04-24 10:42:08,11.14,11.14,11.14,100.00,1025983,28,20027,-68
2022-04-24 10:42:39,11.01,11.01,11.01,100.00,1023151,28,19914,-68
2022-04-24 10:43:10,11.20,11.20,11.20,100.00,1016779,29,20373,-69
2022-04-24 10:43:41,11.08,11.08,11.08,100.00,1020673,28,19915,-68
2022-04-24 10:44:17,11.17,11.17,11.17,100.00,1029568,28,19950,-70
2022-04-24 10:44:51,11.06,11.06,11.06,100.00,1026852,28,19918,-68
2022-04-24 10:45:21,10.90,10.90,10.90,100.00,1024110,29,19915,-69
2022-04-24 10:45:52,11.00,11.00,11.00,100.00,1027202,28,20322,-70
2022-04-24 10:46:27,11.20,11.20,11.20,100.00,1028162,28,20366,-68
2022-04-24 10:46:59,11.22,11.22,11.22,100.00,1023809,29,19954,-69
2022-04-24 10:47:39,11.16,11.16,11.16,100.00,1020764,29,19914,-71
2022-04-24 10:48:13,11.15,11.15,11.15,100.00,1023148,28,19997,-69
2022-04-24 10:48:44,10.92,10.92,10.92,100.00,1029789,28,19906,-69
2022-04-24 10:49:16,11.02,11.02,11.02,100.00,1026400,28,19923,-69
2022-04-24 10:49:46,11.06,11.06,11.06,100.00,1028091,28,19913,-69
2022-04-24 10:50:18,11.03,11.03,11.03,100.00,1025993,28,19997,-70
2022-04-24 10:50:49,10.94,10.94,10.94,100.00,1021895,28,20624,-69
2022-04-24 10:51:27,10.87,10.87,10.87,100.00,1026581,28,19922,-69
2022-04-24 10:52:00,10.83,10.83,10.83,100.00,1026759,28,20458,-68
2022-04-24 10:52:37,10.83,10.83,10.83,100.00,1023562,28,20331,-68
2022-04-24 10:53:09,11.01,11.01,11.01,100.00,1026621,28,20375,-68
2022-04-24 10:53:54,11.18,11.18,11.18,100.00,1024393,28,19917,-68
2022-04-24 10:54:50,11.24,11.24,11.24,100.00,1027952,28,20426,-68
2022-04-24 10:55:24,11.20,11.20,11.20,100.00,1025808,28,19918,-69
2022-04-24 10:56:07,11.30,11.30,11.30,100.00,1025638,28,19910,-68
2022-04-24 10:56:38,11.50,11.50,11.50,100.00,1026499,28,20292,-68
2022-04-24 10:57:20,11.65,11.65,11.65,100.00,1025373,28,19938,-68
2022-04-24 10:57:57,11.47,11.47,11.47,100.00,1026279,28,20315,-68
2022-04-24 10:58:27,11.36,11.36,11.36,100.00,1030857,28,19917,-68
2022-04-24 10:59:08,11.44,11.44,11.44,100.00,1024327,29,20250,-66
2022-04-24 10:59:45,11.58,11.58,11.58,100.00,1025896,28,20004,-69
2022-04-24 11:00:19,11.62,11.62,11.62,100.00,1029093,28,20000,-68
2022-04-24 11:00:49,11.72,11.72,11.72,100.00,1026057,28,20317,-68
2022-04-24 11:01:20,11.72,11.72,11.72,100.00,1025067,28,19907,-69
2022-04-24 11:01:53,11.72,11.72,11.72,100.00,1028131,28,20403,-68
2022-04-24 11:02:24,11.76,11.76,11.76,100.00,1023082,28,20001,-68
2022-04-24 11:03:03,11.90,11.90,11.90,100.00,1022666,29,19964,-67
2022-04-24 11:03:37,11.60,11.60,11.60,100.00,1024367,28,20316,-70
2022-04-24 11:04:08,11.55,11.55,11.55,100.00,1028534,28,19910,-68
2022-04-24 11:04:39,11.57,11.57,11.57,100.00,1027630,28,19910,-67
2022-04-24 11:05:10,11.75,11.75,11.75,100.00,1025709,28,20287,-67
2022-04-24 11:05:41,11.71,11.71,11.71,100.00,1025021,28,19938,-67
2022-04-24 11:06:24,11.54,11.54,11.54,100.00,1030176,28,19922,-69
2022-04-24 11:06:57,11.28,11.28,11.28,100.00,1025151,28,20021,-68
2022-04-24 11:07:27,11.15,11.15,11.15,100.00,1028995,28,19922,-67
2022-04-24 11:08:04,11.29,11.29,11.29,100.00,1022496,28,19927,-67
2022-04-24 11:08:40,11.25,11.25,11.25,100.00,1019760,29,19919,-67
2022-04-24 11:09:11,10.90,10.90,10.90,100.00,1020046,29,20464,-66
2022-04-24 11:09:41,11.08,11.08,11.08,100.00,1021665,28,20017,-67
2022-04-24 11:10:12,11.16,11.16,11.16,100.00,1027229,28,19919,-67
2022-04-24 11:10:42,11.30,11.30,11.30,100.00,1027717,28,19985,-67
2022-04-24 11:11:16,10.90,10.90,10.90,100.00,1023820,29,19920,-66
2022-04-24 11:11:49,10.80,10.80,10.80,100.00,1024319,28,19911,-67
2022-04-24 11:12:27,10.75,10.75,10.75,100.00,1027565,28,19941,-67
2022-04-24 11:12:58,10.76,10.76,10.76,100.00,1027796,28,19914,-66
2022-04-24 11:13:30,10.98,10.98,10.98,100.00,1028220,28,19914,-67
2022-04-24 11:14:01,10.87,10.87,10.87,100.00,1028874,28,20458,-67
2022-04-24 11:14:31,10.94,10.94,10.94,100.00,1025949,28,19922,-66
2022-04-24 11:15:02,10.82,10.82,10.82,100.00,1023762,28,19914,-68
2022-04-24 11:15:33,11.05,11.05,11.05,100.00,1023809,29,20029,-68
2022-04-24 11:16:03,10.97,10.97,10.97,100.00,1023072,28,20221,-66
2022-04-24 11:16:33,11.19,11.19,11.19,100.00,1027732,28,20237,-69
2022-04-24 11:17:05,11.30,11.30,11.30,100.00,1023704,29,20000,-68
2022-04-24 11:17:35,11.07,11.07,11.07,100.00,1019955,29,19915,-67
2022-04-24 11:18:05,11.11,11.11,11.11,100.00,1022543,29,20309,-67
2022-04-24 11:18:36,11.24,11.24,11.24,100.00,1024057,28,20017,-68
2022-04-24 11:19:07,11.33,11.33,11.33,100.00,1027661,28,19957,-67
2022-04-24 11:19:38,11.26,11.26,11.26,100.00,1027753,28,19936,-67
2022-04-24 11:20:10,11.15,11.15,11.15,100.00,1029330,28,19910,-67
2022-04-24 11:20:40,11.11,11.11,11.11,100.00,1029407,28,20055,-67
2022-04-24 11:21:11,11.20,11.20,11.20,100.00,1027755,28,20316,-67
2022-04-24 11:21:41,11.02,11.02,11.02,100.00,1028179,28,20414,-67
2022-04-24 11:22:13,11.02,11.02,11.02,100.00,1028370,28,19910,-67
2022-04-24 11:22:53,10.92,10.92,10.92,100.00,1028219,28,19968,-67
2022-04-24 11:23:26,11.11,11.11,11.11,100.00,1027691,28,19918,-67
2022-04-24 11:24:00,11.30,11.30,11.30,100.00,1027915,28,19914,-67
2022-04-24 11:24:31,11.26,11.26,11.26,100.00,1031608,28,19956,-67
2022-04-24 11:25:01,11.17,11.17,11.17,100.00,1031773,28,19958,-68
2022-04-24 11:25:37,11.16,11.16,11.16,100.00,1031451,28,19952,-67
2022-04-24 11:26:10,11.15,11.15,11.15,100.00,1029726,28,19909,-68
2022-04-24 11:26:46,11.14,11.14,11.14,100.00,1026749,28,19912,-67
2022-04-24 11:27:16,10.99,10.99,10.99,100.00,1027785,28,19907,-67
2022-04-24 11:27:53,10.87,10.87,10.87,100.00,1027898,28,19922,-67
2022-04-24 11:28:34,10.88,10.88,10.88,100.00,1031660,28,19910,-68
2022-04-24 11:29:08,11.02,11.02,11.02,100.00,1032181,28,19967,-68
2022-04-24 11:29:39,10.97,10.97,10.97,100.00,1032026,28,20679,-68
2022-04-24 11:30:16,10.93,10.93,10.93,100.00,1029072,28,20478,-67
2022-04-24 11:30:46,11.01,11.01,11.01,100.00,1026604,28,21946,-66
2022-04-24 11:31:17,10.91,10.91,10.91,100.00,1026752,28,19917,-66
2022-04-24 11:31:52,10.85,10.85,10.85,100.00,1024372,28,20033,-66
2022-04-24 11:32:25,10.83,10.83,10.83,100.00,1029231,28,20043,-69
2022-04-24 11:32:58,11.06,11.06,11.06,100.00,1028397,28,19910,-69
2022-04-24 11:33:29,10.93,10.93,10.93,100.00,1027980,28,20016,-66
2022-04-24 11:34:00,10.88,10.88,10.88,100.00,1027934,28,19917,-67
2022-04-24 11:34:31,10.88,10.88,10.88,100.00,1024572,28,20341,-66
2022-04-24 11:35:01,10.76,10.76,10.76,100.00,1024131,29,19911,-67
2022-04-24 11:35:33,10.87,10.87,10.87,100.00,1024236,28,19910,-69
2022-04-24 11:36:06,10.79,10.79,10.79,100.00,1023674,28,19911,-68
2022-04-24 11:36:37,10.92,10.92,10.92,100.00,1031656,28,20356,-69
2022-04-24 11:37:09,10.96,10.96,10.96,100.00,1031828,28,19917,-69
2022-04-24 11:37:42,11.15,11.15,11.15,100.00,1031870,28,19925,-69
2022-04-24 11:38:13,11.06,11.06,11.06,100.00,1032081,28,20347,-69
2022-04-24 11:38:47,11.17,11.17,11.17,100.00,1031772,28,19905,-67
2022-04-24 11:39:18,11.39,11.39,11.39,100.00,1026449,28,19934,-67
2022-04-24 11:39:48,11.26,11.26,11.26,100.00,1027723,28,19906,-67
2022-04-24 11:40:18,11.22,11.22,11.22,100.00,1027266,28,19988,-67
2022-04-24 11:40:49,11.23,11.23,11.23,100.00,1023674,28,19918,-67
2022-04-24 11:41:20,11.16,11.16,11.16,100.00,1023776,29,20261,-67
2022-04-24 11:41:51,11.27,11.27,11.27,100.00,1019695,29,19994,-67
2022-04-24 11:42:22,11.24,11.24,11.24,100.00,1023636,28,20053,-67
2022-04-24 11:42:52,11.39,11.39,11.39,100.00,1023764,28,20482,-67
2022-04-24 11:43:23,11.38,11.38,11.38,100.00,1019246,29,19962,-67
2022-04-24 11:43:58,11.40,11.40,11.40,100.00,1019594,29,20237,-68
2022-04-24 11:44:47,11.48,11.48,11.48,100.00,1016788,29,20063,-68
2022-04-24 11:45:36,11.39,11.39,11.39,100.00,1019160,29,20527,-68
2022-04-24 11:46:25,11.43,11.43,11.43,100.00,1020609,29,19934,-68
2022-04-24 11:47:15,11.28,11.28,11.28,100.00,1024153,29,19965,-67
2022-04-24 11:48:12,11.12,11.12,11.12,100.00,1023907,29,20005,-67
2022-04-24 11:49:00,11.12,11.12,11.12,100.00,1023712,29,20756,-67
2022-04-24 11:49:51,11.22,11.22,11.22,100.00,1024142,29,19919,-67
2022-04-24 11:50:22,11.43,11.43,11.43,100.00,1024006,29,19919,-67
2022-04-24 11:50:52,11.17,11.17,11.17,100.00,1024225,28,19918,-67
2022-04-24 11:51:23,11.48,11.48,11.48,100.00,1025151,28,20749,-67
2022-04-24 11:51:53,11.45,11.45,11.45,100.00,1024207,28,20340,-67
2022-04-24 11:52:24,11.50,11.50,11.50,100.00,1023553,29,20048,-67
2022-04-24 11:52:54,11.62,11.62,11.62,100.00,1023509,29,19958,-67
2022-04-24 11:53:25,11.49,11.49,11.49,100.00,1023823,29,20357,-67
2022-04-24 11:53:55,11.48,11.48,11.48,100.00,1023912,28,19949,-67
2022-04-24 11:54:28,11.53,11.53,11.53,100.00,1027697,28,19918,-67
2022-04-24 11:54:58,11.57,11.57,11.57,100.00,1027767,28,20394,-67
2022-04-24 11:55:48,11.49,11.49,11.49,100.00,1027718,28,19949,-67
2022-04-24 11:56:19,11.67,11.67,11.67,100.00,1023609,29,19928,-67
2022-04-24 11:56:50,11.79,11.79,11.79,100.00,1023536,29,19929,-67
2022-04-24 11:57:21,11.70,11.70,11.70,100.00,1023840,29,19922,-67
2022-04-24 11:57:57,11.80,11.80,11.80,100.00,1026562,28,20368,-67
2022-04-24 11:58:31,11.87,11.87,11.87,100.00,1027560,28,19957,-67
2022-04-24 11:59:12,11.87,11.87,11.87,100.00,1023522,29,20029,-68
2022-04-24 11:59:43,12.02,12.02,12.02,100.00,1023654,29,19937,-66
2022-04-24 12:00:18,11.83,11.83,11.83,100.00,1019717,29,19938,-66
2022-04-24 12:00:48,11.93,11.93,11.93,100.00,1021720,29,20304,-67
2022-04-24 12:01:20,12.02,12.02,12.02,100.00,1023824,29,19919,-67
2022-04-24 12:01:57,12.06,12.06,12.06,100.00,1023805,29,19929,-67
2022-04-24 12:02:27,12.09,12.09,12.09,100.00,1024119,28,19918,-66
2022-04-24 12:02:58,12.20,12.20,12.20,100.00,1023841,28,20340,-67
2022-04-24 12:03:30,12.01,12.01,12.01,100.00,1027297,28,19925,-67
2022-04-24 12:04:00,12.01,12.01,12.01,100.00,1028269,28,20720,-68
2022-04-24 12:04:33,12.07,12.07,12.07,100.00,1031706,28,19925,-67
2022-04-24 12:05:08,12.09,12.09,12.09,100.00,1030469,28,20422,-66
2022-04-24 12:05:39,12.07,12.07,12.07,100.00,1024115,29,19926,-66
2022-04-24 12:06:13,11.92,11.92,11.92,100.00,1024294,28,20277,-66
2022-04-24 12:06:43,11.92,11.92,11.92,100.00,1025722,28,19914,-67
2022-04-24 12:07:14,11.96,11.96,11.96,100.00,1026433,28,19921,-68
2022-04-24 12:07:44,11.92,11.92,11.92,100.00,1025782,28,20006,-67
2022-04-24 12:08:14,11.86,11.86,11.86,100.00,1024826,28,20073,-68
2022-04-24 12:08:45,11.90,11.90,11.90,100.00,1027216,28,19925,-68
2022-04-24 12:09:20,11.94,11.94,11.94,100.00,1024675,28,20024,-69
2022-04-24 12:10:03,12.04,12.04,12.04,100.00,1024952,28,19929,-67
2022-04-24 12:10:34,12.15,12.15,12.15,100.00,1023546,29,19977,-67
2022-04-24 12:11:04,12.15,12.15,12.15,100.00,1026231,28,19918,-67
2022-04-24 12:11:37,12.29,12.29,12.29,100.00,1027200,28,19980,-68
2022-04-24 12:12:13,12.34,12.34,12.34,100.00,1027970,28,19926,-68
2022-04-24 12:12:47,12.18,12.18,12.18,100.00,1027589,28,19922,-68
2022-04-24 12:13:24,11.77,11.77,11.77,100.00,1019518,29,19934,-68
2022-04-24 12:14:08,11.70,11.70,11.70,100.00,1019381,29,20061,-69
2022-04-24 12:14:38,12.02,12.02,12.02,100.00,1023012,29,19922,-68
2022-04-24 12:15:12,11.90,11.90,11.90,100.00,1026554,28,20005,-69
2022-04-24 12:15:49,12.03,12.03,12.03,100.00,1027905,28,19918,-68
2022-04-24 12:16:23,11.99,11.99,11.99,100.00,1027458,28,20406,-68
2022-04-24 12:16:56,11.93,11.93,11.93,100.00,1024396,28,20002,-68
2022-04-24 12:17:27,11.85,11.85,11.85,100.00,1023386,29,19925,-67
2022-04-24 12:17:58,11.96,11.96,11.96,100.00,1023670,28,19946,-68
2022-04-24 12:18:28,11.94,11.94,11.94,100.00,1023709,28,19918,-68
2022-04-24 12:18:59,11.94,11.94,11.94,100.00,1023690,29,19918,-68
2022-04-24 12:19:30,11.92,11.92,11.92,100.00,1023517,29,19919,-70
2022-04-24 12:20:00,12.09,12.09,12.09,100.00,1024018,29,19918,-70
2022-04-24 12:20:34,12.12,12.12,12.12,100.00,1024141,29,19918,-67
2022-04-24 12:21:05,12.03,12.03,12.03,100.00,1023543,29,20021,-68
2022-04-24 12:21:43,12.03,12.03,12.03,100.00,1023222,28,19930,-69
2022-04-24 12:22:13,12.12,12.12,12.12,100.00,1023747,29,19918,-68
2022-04-24 12:22:44,12.14,12.14,12.14,100.00,1024779,28,20005,-69
2022-04-24 12:23:15,12.07,12.07,12.07,100.00,1023708,29,20370,-68
2022-04-24 12:23:50,12.08,12.08,12.08,100.00,1019638,29,19918,-70
2022-04-24 12:24:21,12.09,12.09,12.09,100.00,1015395,29,19926,-70
2022-04-24 12:24:51,11.88,11.88,11.88,100.00,1016141,29,20025,-69
2022-04-24 12:25:21,12.02,12.02,12.02,100.00,1020061,29,19919,-68
2022-04-24 12:25:56,12.04,12.04,12.04,100.00,1023115,29,19922,-68
2022-04-24 12:26:26,12.18,12.18,12.18,100.00,1023882,29,20010,-68
2022-04-24 12:26:57,12.21,12.21,12.21,100.00,1023955,29,20379,-69
2022-04-24 12:27:27,12.18,12.18,12.18,100.00,1024028,29,19923,-69
2022-04-24 12:27:57,12.36,12.36,12.36,100.00,1023799,28,19918,-69
2022-04-24 12:28:35,12.35,12.35,12.35,100.00,1023975,28,19922,-69
2022-04-24 12:29:09,12.30,12.30,12.30,100.00,1026966,28,19922,-69
2022-04-24 12:29:40,12.23,12.23,12.23,100.00,1027708,28,19926,-70
2022-04-24 12:30:11,12.25,12.25,12.25,100.00,1027551,28,19918,-68
2022-04-24 12:30:41,12.35,12.35,12.35,100.00,1027752,28,20406,-69
2022-04-24 12:31:18,12.32,12.32,12.32,100.00,1027703,28,19972,-69
2022-04-24 12:31:49,12.15,12.15,12.15,100.00,1027918,28,19952,-66
2022-04-24 12:32:26,12.07,12.07,12.07,100.00,1027805,28,19978,-69
2022-04-24 12:33:06,12.12,12.12,12.12,100.00,1027763,28,20450,-70
2022-04-24 12:33:46,11.94,11.94,11.94,100.00,1027779,28,19918,-69
2022-04-24 12:34:16,11.61,11.61,11.61,100.00,1027496,28,19929,-69
2022-04-24 12:34:47,11.70,11.70,11.70,100.00,1027847,28,19929,-68
2022-04-24 12:35:30,11.62,11.62,11.62,100.00,1027852,28,19949,-68
2022-04-24 12:36:10,11.54,11.54,11.54,100.00,1027462,28,19973,-67
2022-04-24 12:36:49,11.42,11.42,11.42,100.00,1027148,28,19918,-67
2022-04-24 12:37:29,11.41,11.41,11.41,100.00,1027460,28,20383,-67
2022-04-24 12:38:00,11.39,11.39,11.39,100.00,1024229,28,19977,-68
2022-04-24 12:38:30,11.36,11.36,11.36,100.00,1023433,29,19958,-68
2022-04-24 12:39:04,11.39,11.39,11.39,100.00,1023581,28,20392,-66
2022-04-24 12:39:35,11.41,11.41,11.41,100.00,1023536,29,19961,-67
2022-04-24 12:40:05,11.27,11.27,11.27,100.00,1023716,28,20033,-68
2022-04-24 12:40:36,11.38,11.38,11.38,100.00,1024585,28,19926,-67
2022-04-24 12:41:10,11.45,11.45,11.45,100.00,1028543,28,20037,-67
2022-04-24 12:41:40,11.51,11.51,11.51,100.00,1029738,28,19960,-67
2022-04-24 12:42:17,11.44,11.44,11.44,100.00,1031271,28,19944,-69
2022-04-24 12:42:51,11.54,11.54,11.54,100.00,1029184,28,20276,-68
2022-04-24 12:43:31,11.54,11.54,11.54,100.00,1027401,28,19922,-69
2022-04-24 12:44:02,11.68,11.68,11.68,100.00,1027578,28,19925,-68
2022-04-24 12:44:32,11.54,11.54,11.54,100.00,1027315,28,20602,-69
2022-04-24 12:45:03,11.47,11.47,11.47,100.00,1027628,28,19925,-68
2022-04-24 12:45:33,11.42,11.42,11.42,100.00,1027729,28,19926,-68
2022-04-24 12:46:05,11.26,11.26,11.26,100.00,1027934,28,19914,-69
2022-04-24 12:46:35,11.13,11.13,11.13,100.00,1027801,28,19918,-68
2022-04-24 12:47:06,11.20,11.20,11.20,100.00,1027493,28,20127,-69
2022-04-24 12:47:36,11.33,11.33,11.33,100.00,1027467,28,19917,-70
2022-04-24 12:48:07,11.26,11.26,11.26,100.00,1027541,28,19918,-69
2022-04-24 12:48:50,11.33,11.33,11.33,100.00,1023411,28,20498,-68
2022-04-24 12:49:26,11.31,11.31,11.31,100.00,1028431,28,19924,-68
2022-04-24 12:49:57,11.38,11.38,11.38,100.00,1023129,29,19938,-69
2022-04-24 12:50:27,11.39,11.39,11.39,100.00,1022079,29,20021,-68
2022-04-24 12:50:57,11.47,11.47,11.47,100.00,1023436,29,19923,-69
2022-04-24 12:51:28,11.26,11.26,11.26,100.00,1023648,28,19922,-68
2022-04-24 12:51:58,11.22,11.22,11.22,100.00,1026396,28,20004,-68
2022-04-24 12:52:28,11.35,11.35,11.35,100.00,1032032,28,19914,-67
2022-04-24 12:52:59,11.34,11.34,11.34,100.00,1031236,28,20389,-67
2022-04-24 12:53:29,11.26,11.26,11.26,100.00,1030442,28,19969,-68
2022-04-24 12:54:01,11.24,11.24,11.24,100.00,1032618,28,20117,-67
2022-04-24 12:54:31,11.28,11.28,11.28,100.00,1032648,28,19926,-68
2022-04-24 12:55:02,11.22,11.22,11.22,100.00,1031875,28,19925,-68
2022-04-24 12:55:32,11.30,11.30,11.30,100.00,1032563,28,19918,-69
2022-04-24 12:56:03,11.26,11.26,11.26,100.00,1029626,28,19918,-67
2022-04-24 12:56:34,11.32,11.32,11.32,100.00,1031702,28,20036,-67
2022-04-24 12:57:05,11.32,11.32,11.32,100.00,1031685,28,19972,-68
2022-04-24 12:57:35,11.22,11.22,11.22,100.00,1027428,28,20311,-68
2022-04-24 12:58:06,11.42,11.42,11.42,100.00,1025260,28,19918,-67
2022-04-24 12:58:37,11.33,11.33,11.33,100.00,1023449,29,20417,-68
2022-04-24 12:59:07,11.41,11.41,11.41,100.00,1019638,28,19919,-67
2022-04-24 12:59:39,11.47,11.47,11.47,100.00,1027299,28,19985,-67
2022-04-24 13:00:11,11.47,11.47,11.47,100.00,1027356,28,19918,-67
2022-04-24 13:00:42,11.38,11.38,11.38,100.00,1023944,28,20536,-67
2022-04-24 13:01:12,11.26,11.26,11.26,100.00,1027234,28,19918,-67
2022-04-24 13:01:44,11.38,11.38,11.38,100.00,1023489,28,19914,-68
2022-04-24 13:02:14,11.45,11.45,11.45,100.00,1023433,28,19985,-67
2022-04-24 13:02:45,11.51,11.51,11.51,100.00,1027487,28,20336,-67
2022-04-24 13:03:15,11.50,11.50,11.50,100.00,1026931,28,19925,-68
2022-04-24 13:03:47,11.38,11.38,11.38,100.00,1023852,29,19946,-67
2022-04-24 13:04:17,11.37,11.37,11.37,100.00,1023854,29,19918,-68
2022-04-24 13:04:47,11.29,11.29,11.29,100.00,1023702,29,20364,-68
2022-04-24 13:05:18,11.38,11.38,11.38,100.00,1023553,29,20017,-68
2022-04-24 13:05:48,11.42,11.42,11.42,100.00,1023284,28,19933,-68
2022-04-24 13:06:18,11.45,11.45,11.45,100.00,1023693,28,20511,-67
2022-04-24 13:06:49,11.49,11.49,11.49,100.00,1023398,29,20717,-68
2022-04-24 13:07:19,11.56,11.56,11.56,100.00,1022214,29,19919,-68
2022-04-24 13:07:52,11.36,11.36,11.36,100.00,1022754,29,20401,-68
2022-04-24 13:08:22,11.21,11.21,11.21,100.00,1022844,28,20020,-69
2022-04-24 13:08:53,11.22,11.22,11.22,100.00,1027516,28,20402,-70
2022-04-24 13:09:24,11.28,11.28,11.28,100.00,1025489,28,19910,-70
2022-04-24 13:09:54,11.22,11.22,11.22,100.00,1026479,28,19922,-70
2022-04-24 13:10:25,11.16,11.16,11.16,100.00,1026244,28,19940,-70
2022-04-24 13:10:56,11.21,11.21,11.21,100.00,1022942,28,19935,-70
2022-04-24 13:11:26,11.17,11.17,11.17,100.00,1023204,29,20022,-68
2022-04-24 13:11:56,11.18,11.18,11.18,100.00,1023207,29,19974,-68
2022-04-24 13:12:27,11.03,11.03,11.03,100.00,1023032,28,19910,-69
2022-04-24 13:13:01,11.12,11.12,11.12,100.00,1026765,28,19928,-70
2022-04-24 13:13:35,11.31,11.31,11.31,100.00,1026569,28,20420,-69
2022-04-24 13:14:05,11.19,11.19,11.19,100.00,1024597,28,19930,-69
2022-04-24 13:14:35,11.23,11.23,11.23,100.00,1025979,28,20380,-68
2022-04-24 13:15:06,11.25,11.25,11.25,100.00,1025862,28,19922,-68
2022-04-24 13:15:36,11.27,11.27,11.27,100.00,1026365,28,19910,-69
2022-04-24 13:16:25,11.33,11.33,11.33,100.00,1024509,28,19929,-69
2022-04-24 13:17:14,11.45,11.45,11.45,100.00,1025930,28,19952,-69
2022-04-24 13:18:03,11.55,11.55,11.55,100.00,1023569,29,20360,-69
2022-04-24 13:18:33,11.39,11.39,11.39,100.00,1024591,28,19930,-69
2022-04-24 13:19:04,11.57,11.57,11.57,100.00,1026415,28,20000,-69
2022-04-24 13:19:37,11.52,11.52,11.52,100.00,1027238,28,19928,-69
2022-04-24 13:20:07,11.46,11.46,11.46,100.00,1027037,28,19910,-69
2022-04-24 13:20:38,11.54,11.54,11.54,100.00,1027370,28,20045,-69
2022-04-24 13:21:09,11.39,11.39,11.39,100.00,1027397,28,20475,-70
2022-04-24 13:21:42,11.45,11.45,11.45,100.00,1027339,28,19922,-69
2022-04-24 13:22:12,11.29,11.29,11.29,100.00,1027116,28,19910,-69
2022-04-24 13:22:42,11.42,11.42,11.42,100.00,1027428,28,19917,-69
2022-04-24 13:23:13,11.51,11.51,11.51,100.00,1027290,28,20022,-68
2022-04-24 13:23:43,11.65,11.65,11.65,100.00,1027350,28,19910,-68
2022-04-24 13:24:14,11.52,11.52,11.52,100.00,1028588,28,19911,-69
2022-04-24 13:24:44,11.35,11.35,11.35,100.00,1027384,28,19917,-69
2022-04-24 13:25:14,11.33,11.33,11.33,100.00,1027453,28,19910,-68
2022-04-24 13:25:45,11.27,11.27,11.27,100.00,1027371,28,19988,-68
2022-04-24 13:26:15,11.38,11.38,11.38,100.00,1027213,28,19918,-69
2022-04-24 13:26:45,11.36,11.36,11.36,100.00,1027272,28,19918,-69
2022-04-24 13:27:16,11.23,11.23,11.23,100.00,1022823,28,19918,-69
2022-04-24 13:27:46,11.27,11.27,11.27,100.00,1023389,29,19990,-68
2022-04-24 13:28:16,11.38,11.38,11.38,100.00,1023124,29,19925,-68
2022-04-24 13:28:47,11.38,11.38,11.38,100.00,1027492,28,19948,-67
2022-04-24 13:29:18,11.48,11.48,11.48,100.00,1027715,28,19918,-69
2022-04-24 13:29:48,11.54,11.54,11.54,100.00,1027783,28,19944,-68
2022-04-24 13:30:18,11.52,11.52,11.52,100.00,1027656,28,19984,-70
2022-04-24 13:30:49,11.23,11.23,11.23,100.00,1031213,28,19924,-69
2022-04-24 13:31:20,10.98,10.98,10.98,100.00,1031016,28,19937,-69
2022-04-24 13:31:50,10.94,10.94,10.94,100.00,1028335,28,19982,-68
2022-04-24 13:32:25,10.88,10.88,10.88,100.00,1027183,28,19973,-68
2022-04-24 13:32:55,10.79,10.79,10.79,100.00,1023645,28,19922,-69
2022-04-24 13:33:28,10.87,10.87,10.87,100.00,1023783,28,19919,-70
2022-04-24 13:33:58,10.78,10.78,10.78,100.00,1023333,29,19957,-68
2022-04-24 13:34:29,10.69,10.69,10.69,100.00,1023226,29,19920,-69
2022-04-24 13:35:00,10.80,10.80,10.80,100.00,1023508,28,19923,-69
2022-04-24 13:35:30,10.75,10.75,10.75,100.00,1023370,29,20404,-69
2022-04-24 13:36:01,10.82,10.82,10.82,100.00,1027196,28,19969,-68
2022-04-24 13:36:31,10.75,10.75,10.75,100.00,1027099,28,19925,-69
2022-04-24 13:37:20,10.70,10.70,10.70,100.00,1023252,29,19933,-68
2022-04-24 13:38:09,10.89,10.89,10.89,100.00,1023168,29,20329,-68
2022-04-24 13:38:39,10.82,10.82,10.82,100.00,1023217,29,19918,-68
2022-04-24 13:39:10,10.92,10.92,10.92,100.00,1023231,29,19918,-69
2022-04-24 13:39:41,10.79,10.79,10.79,100.00,1023320,28,19919,-69
2022-04-24 13:40:11,10.72,10.72,10.72,100.00,1015277,29,20432,-69
2022-04-24 13:40:42,10.90,10.90,10.90,100.00,1015333,29,19927,-70
2022-04-24 13:41:13,10.86,10.86,10.86,100.00,1019179,29,19926,-66
2022-04-24 13:41:43,10.89,10.89,10.89,100.00,1019461,29,19925,-67
2022-04-24 13:42:14,10.99,10.99,10.99,100.00,1023603,28,19922,-67
2022-04-24 13:42:44,10.87,10.87,10.87,100.00,1023595,28,19933,-66
2022-04-24 13:43:15,10.89,10.89,10.89,100.00,1023769,28,19962,-67
2022-04-24 13:43:46,11.03,11.03,11.03,100.00,1023386,29,20029,-67
2022-04-24 13:44:16,10.97,10.97,10.97,100.00,1024315,28,19926,-69
2022-04-24 13:44:46,10.95,10.95,10.95,100.00,1023165,29,19934,-70
2022-04-24 13:45:17,10.99,10.99,10.99,100.00,1023242,29,19962,-70
2022-04-24 13:45:52,11.05,11.05,11.05,100.00,1023559,28,19933,-70
2022-04-24 13:46:23,11.11,11.11,11.11,100.00,1027205,28,19922,-70
2022-04-24 13:46:53,11.13,11.13,11.13,100.00,1027056,28,19918,-69
2022-04-24 13:47:24,11.18,11.18,11.18,100.00,1023184,29,20269,-69
2022-04-24 13:47:54,10.95,10.95,10.95,100.00,1024262,28,19918,-69
2022-04-24 13:48:25,11.05,11.05,11.05,100.00,1022631,28,19923,-70
2022-04-24 13:48:56,10.99,10.99,10.99,100.00,1022805,28,19918,-69
2022-04-24 13:49:26,10.93,10.93,10.93,100.00,1027010,28,19945,-69
2022-04-24 13:49:56,10.96,10.96,10.96,100.00,1027259,28,19918,-69
2022-04-24 13:50:28,11.05,11.05,11.05,100.00,1026589,28,19929,-70
2022-04-24 13:50:59,11.10,11.10,11.10,100.00,1024856,28,19953,-69
2022-04-24 13:51:30,11.02,11.02,11.02,100.00,1025675,28,19922,-70
2022-04-24 13:52:01,10.97,10.97,10.97,100.00,1025571,28,19918,-70
2022-04-24 13:52:32,10.83,10.83,10.83,100.00,1025752,28,20426,-70
2022-04-24 13:53:02,10.86,10.86,10.86,100.00,1025598,28,19930,-70
2022-04-24 13:53:33,10.99,10.99,10.99,100.00,1027144,28,20020,-68
2022-04-24 13:54:03,11.05,11.05,11.05,100.00,1026415,28,19949,-69
2022-04-24 13:54:34,10.79,10.79,10.79,100.00,1025984,28,19926,-70
2022-04-24 13:55:05,10.92,10.92,10.92,100.00,1025934,28,19924,-69
2022-04-24 13:55:36,10.90,10.90,10.90,100.00,1026922,28,19940,-68
2022-04-24 13:56:06,10.92,10.92,10.92,100.00,1027217,28,19997,-70
2022-04-24 13:56:38,11.12,11.12,11.12,100.00,1022723,28,19921,-68
2022-04-24 13:57:08,11.14,11.14,11.14,100.00,1023370,29,20362,-68
2022-04-24 13:57:39,11.06,11.06,11.06,100.00,1023083,29,19972,-69
2022-04-24 13:58:10,11.12,11.12,11.12,100.00,1023385,29,20064,-69
2022-04-24 13:58:40,11.14,11.14,11.14,100.00,1023212,29,20143,-69
2022-04-24 13:59:11,11.30,11.30,11.30,100.00,1023390,29,20261,-68
2022-04-24 13:59:43,11.28,11.28,11.28,100.00,1023094,29,19918,-69
2022-04-24 14:00:14,11.31,11.31,11.31,100.00,1024231,28,19953,-69
2022-04-24 14:00:44,11.10,11.10,11.10,100.00,1027602,28,19918,-68
2022-04-24 14:01:15,11.15,11.15,11.15,100.00,1027629,28,19918,-69
2022-04-24 14:01:46,11.23,11.23,11.23,100.00,1027481,28,19945,-70
2022-04-24 14:02:16,11.34,11.34,11.34,100.00,1026936,28,19918,-69
2022-04-24 14:02:47,11.42,11.42,11.42,100.00,1025976,28,19910,-67
2022-04-24 14:03:18,11.47,11.47,11.47,100.00,1023711,28,20011,-67
2022-04-24 14:03:48,11.56,11.56,11.56,100.00,1026473,28,19918,-67
2022-04-24 14:04:20,11.63,11.63,11.63,100.00,1027728,28,19980,-68
2022-04-24 14:04:50,11.56,11.56,11.56,100.00,1027567,28,20332,-68
2022-04-24 14:05:26,11.50,11.50,11.50,100.00,1027294,28,19918,-67
2022-04-24 14:05:57,11.43,11.43,11.43,100.00,1027041,28,20333,-67
2022-04-24 14:06:28,11.38,11.38,11.38,100.00,1023190,29,19922,-68
2022-04-24 14:06:59,11.44,11.44,11.44,100.00,1023244,29,19918,-68
2022-04-24 14:07:29,11.58,11.58,11.58,100.00,1023159,28,20031,-69
2022-04-24 14:08:00,11.53,11.53,11.53,100.00,1027062,28,19981,-68
2022-04-24 14:08:31,11.61,11.61,11.61,100.00,1027298,28,19920,-68
2022-04-24 14:09:01,11.40,11.40,11.40,100.00,1023213,29,19907,-68
2022-04-24 14:09:31,11.43,11.43,11.43,100.00,1023292,29,19921,-68
2022-04-24 14:10:03,11.45,11.45,11.45,100.00,1023075,29,20268,-68
2022-04-24 14:10:33,11.57,11.57,11.57,100.00,1023290,29,19999,-69
2022-04-24 14:11:05,11.59,11.59,11.59,100.00,1023050,29,20480,-70
2022-04-24 14:11:35,11.62,11.62,11.62,100.00,1023161,29,19914,-69
2022-04-24 14:12:06,11.71,11.71,11.71,100.00,1022790,28,20319,-68
2022-04-24 14:12:36,11.65,11.65,11.65,100.00,1023202,29,20009,-69
2022-04-24 14:13:06,11.67,11.67,11.67,100.00,1023092,29,20009,-70
2022-04-24 14:13:37,11.77,11.77,11.77,100.00,1023310,29,19915,-68
2022-04-24 14:14:07,11.78,11.78,11.78,100.00,1023069,29,19994,-68
2022-04-24 14:14:37,11.80,11.80,11.80,100.00,1023725,28,19914,-68
2022-04-24 14:15:08,11.89,11.89,11.89,100.00,1024641,28,20009,-68
2022-04-24 14:15:38,11.79,11.79,11.79,100.00,1026603,28,20410,-68
2022-04-24 14:16:09,11.49,11.49,11.49,100.00,1026326,28,19910,-67
2022-04-24 14:16:39,11.53,11.53,11.53,100.00,1022570,29,20095,-67
2022-04-24 14:17:09,11.47,11.47,11.47,100.00,1022533,29,19910,-67
2022-04-24 14:17:40,11.50,11.50,11.50,100.00,1022989,29,20009,-67
2022-04-24 14:18:10,11.46,11.46,11.46,100.00,1022509,28,19950,-68
2022-04-24 14:18:41,11.33,11.33,11.33,100.00,1023427,28,19925,-69
2022-04-24 14:19:11,11.20,11.20,11.20,100.00,1026275,28,19918,-68
2022-04-24 14:19:42,11.18,11.18,11.18,100.00,1025605,28,20439,-68
2022-04-24 14:20:13,11.29,11.29,11.29,100.00,1025328,28,20001,-68
2022-04-24 14:20:44,11.32,11.32,11.32,100.00,1026143,28,19924,-67
2022-04-24 14:21:14,11.20,11.20,11.20,100.00,1025353,28,19918,-68
2022-04-24 14:21:44,11.18,11.18,11.18,100.00,1024627,28,20004,-67
2022-04-24 14:22:15,11.14,11.14,11.14,100.00,1020510,28,20455,-69
2022-04-24 14:22:48,11.32,11.32,11.32,100.00,1017641,29,19918,-68
2022-04-24 14:23:21,11.34,11.34,11.34,100.00,1022590,29,19915,-69
2022-04-24 14:23:52,11.36,11.36,11.36,100.00,1021936,28,19977,-69
2022-04-24 14:24:22,11.50,11.50,11.50,100.00,1026489,28,19913,-68
2022-04-24 14:24:53,11.54,11.54,11.54,100.00,1026944,28,20375,-70
2022-04-24 14:25:27,11.67,11.67,11.67,100.00,1024926,28,19914,-70
2022-04-24 14:25:57,11.54,11.54,11.54,100.00,1026073,28,19930,-69
2022-04-24 14:26:28,11.55,11.55,11.55,100.00,1025224,28,20251,-69
2022-04-24 14:26:58,11.30,11.30,11.30,100.00,1027071,28,19932,-70
2022-04-24 14:27:29,11.44,11.44,11.44,100.00,1024992,28,19918,-69
2022-04-24 14:28:00,11.51,11.51,11.51,100.00,1025439,28,20655,-69
2022-04-24 14:28:31,11.47,11.47,11.47,100.00,1025592,28,19914,-68
2022-04-24 14:29:01,11.67,11.67,11.67,100.00,1027384,28,20021,-68
2022-04-24 14:29:32,11.84,11.84,11.84,100.00,1026916,28,20280,-67
2022-04-24 14:30:02,11.73,11.73,11.73,100.00,1026007,28,19929,-68
2022-04-24 14:30:34,11.84,11.84,11.84,100.00,1027267,28,19915,-68
2022-04-24 14:31:04,11.65,11.65,11.65,100.00,1026236,28,19924,-69
2022-04-24 14:31:35,11.68,11.68,11.68,100.00,1023572,28,19906,-68
2022-04-24 14:32:06,11.74,11.74,11.74,100.00,1026887,28,20308,-68
2022-04-24 14:32:38,11.77,11.77,11.77,100.00,1023938,28,19910,-68
2022-04-24 14:33:09,11.76,11.76,11.76,100.00,1018926,29,19923,-69
2022-04-24 14:33:39,11.86,11.86,11.86,100.00,1018387,29,19911,-68
2022-04-24 14:34:10,11.84,11.84,11.84,100.00,1023146,28,19962,-69
2022-04-24 14:34:41,11.69,11.69,11.69,100.00,1023187,28,19907,-70
2022-04-24 14:35:12,11.48,11.48,11.48,100.00,1023211,28,19959,-68
2022-04-24 14:35:42,11.45,11.45,11.45,100.00,1027303,28,20300,-69
2022-04-24 14:36:13,11.44,11.44,11.44,100.00,1023121,28,20010,-69
2022-04-24 14:36:46,11.43,11.43,11.43,100.00,1023278,28,19969,-69
2022-04-24 14:37:16,11.45,11.45,11.45,100.00,1022980,29,20364,-68
2022-04-24 14:37:47,11.35,11.35,11.35,100.00,1019671,29,19911,-68
2022-04-24 14:38:17,11.17,11.17,11.17,100.00,1023193,29,20435,-68
2022-04-24 14:38:48,11.15,11.15,11.15,100.00,1023298,29,19918,-69
2022-04-24 14:39:18,11.23,11.23,11.23,100.00,1027004,28,19964,-68
2022-04-24 14:39:49,11.23,11.23,11.23,100.00,1026675,28,20324,-69
2022-04-24 14:40:20,11.17,11.17,11.17,100.00,1027241,28,20215,-67
2022-04-24 14:40:53,11.13,11.13,11.13,100.00,1027787,28,19914,-69
2022-04-24 14:41:23,11.29,11.29,11.29,100.00,1027784,28,20399,-69
2022-04-24 14:41:54,11.18,11.18,11.18,100.00,1027902,28,19920,-69
2022-04-24 14:42:25,11.22,11.22,11.22,100.00,1027994,28,20331,-69
2022-04-24 14:42:56,11.15,11.15,11.15,100.00,1027942,28,19911,-69
2022-04-24 14:43:26,11.27,11.27,11.27,100.00,1031462,28,19906,-68
2022-04-24 14:43:59,11.31,11.31,11.31,100.00,1027657,28,19977,-69
2022-04-24 14:44:31,11.41,11.41,11.41,100.00,1027700,28,19910,-70
2022-04-24 14:45:02,11.31,11.31,11.31,100.00,1026011,28,19914,-69
2022-04-24 14:45:51,11.31,11.31,11.31,100.00,1027862,28,19977,-69
2022-04-24 14:46:39,11.19,11.19,11.19,100.00,1027598,28,19926,-68
2022-04-24 14:47:28,11.17,11.17,11.17,100.00,1028037,28,19922,-69
2022-04-24 14:48:17,11.36,11.36,11.36,100.00,1028092,28,20392,-69
2022-04-24 14:49:06,11.43,11.43,11.43,100.00,1028014,28,19934,-69
2022-04-24 14:49:55,11.19,11.19,11.19,100.00,1027872,28,20316,-69
2022-04-24 14:50:44,11.36,11.36,11.36,100.00,1027849,28,19918,-69
2022-04-24 14:51:33,11.49,11.49,11.49,100.00,1027718,28,19918,-69
2022-04-24 14:52:22,11.22,11.22,11.22,100.00,1027338,28,19950,-66
2022-04-24 14:53:11,10.95,10.95,10.95,100.00,1027554,28,19951,-67
2022-04-24 14:54:00,11.09,11.09,11.09,100.00,1027471,28,19918,-66
2022-04-24 14:54:48,11.20,11.20,11.20,100.00,1027577,28,20281,-66
2022-04-24 14:55:37,11.20,11.20,11.20,100.00,1027571,28,19937,-65
2022-04-24 14:56:08,11.00,11.00,11.00,100.00,1027506,28,20312,-65
2022-04-24 14:56:40,10.98,10.98,10.98,100.00,1027554,28,19914,-66
2022-04-24 14:57:10,11.14,11.14,11.14,100.00,1027301,28,19968,-64
2022-04-24 14:57:40,11.08,11.08,11.08,100.00,1025762,28,19981,-65
2022-04-24 14:58:11,11.14,11.14,11.14,100.00,1027390,28,19915,-66
2022-04-24 14:58:42,11.13,11.13,11.13,100.00,1027564,28,19933,-66
2022-04-24 14:59:14,11.00,11.00,11.00,100.00,1027131,28,19918,-65
2022-04-24 14:59:45,11.00,11.00,11.00,100.00,1019897,29,19945,-65
2022-04-24 15:00:15,10.99,10.99,10.99,100.00,1018308,29,19919,-65
2022-04-24 15:00:47,11.03,11.03,11.03,100.00,1019090,29,20001,-65
2022-04-24 15:01:18,11.05,11.05,11.05,100.00,1022811,28,20297,-66
2022-04-24 15:01:48,11.05,11.05,11.05,100.00,1021949,28,19979,-66
2022-04-24 15:02:19,11.13,11.13,11.13,100.00,1025546,28,20061,-66
2022-04-24 15:02:50,11.05,11.05,11.05,100.00,1023003,28,20013,-65
2022-04-24 15:03:20,11.20,11.20,11.20,100.00,1023340,28,20526,-67
2022-04-24 15:03:50,11.24,11.24,11.24,100.00,1027116,28,20000,-66
2022-04-24 15:04:21,11.23,11.23,11.23,100.00,1027084,28,19910,-64
2022-04-24 15:04:51,11.27,11.27,11.27,100.00,1027364,28,19939,-65
2022-04-24 15:05:21,11.13,11.13,11.13,100.00,1026301,28,19914,-65
2022-04-24 15:05:53,11.18,11.18,11.18,100.00,1023496,29,20398,-66
2022-04-24 15:06:24,11.11,11.11,11.11,100.00,1023300,28,20292,-66
2022-04-24 15:06:55,11.16,11.16,11.16,100.00,1024519,28,19918,-66
2022-04-24 15:07:25,11.09,11.09,11.09,100.00,1027414,28,19918,-66
2022-04-24 15:07:55,11.02,11.02,11.02,100.00,1027581,28,19906,-66
2022-04-24 15:08:27,10.89,10.89,10.89,100.00,1026932,28,19985,-67
2022-04-24 15:08:57,10.88,10.88,10.88,100.00,1027194,28,19917,-67
2022-04-24 15:09:27,10.87,10.87,10.87,100.00,1027060,28,19906,-67
2022-04-24 15:09:58,10.92,10.92,10.92,100.00,1027125,28,19918,-67
2022-04-24 15:10:29,10.87,10.87,10.87,100.00,1023934,28,19911,-67
2022-04-24 15:11:01,10.87,10.87,10.87,100.00,1027179,28,20064,-67
2022-04-24 15:11:31,10.97,10.97,10.97,100.00,1023078,29,19917,-66
2022-04-24 15:12:02,10.95,10.95,10.95,100.00,1019293,29,19918,-67
2022-04-24 15:12:33,11.02,11.02,11.02,100.00,1019214,29,19946,-67
2022-04-24 15:13:03,10.93,10.93,10.93,100.00,1023447,28,19921,-67
2022-04-24 15:13:34,10.94,10.94,10.94,100.00,1027142,28,20328,-67
2022-04-24 15:14:04,10.89,10.89,10.89,100.00,1031065,28,19949,-66
2022-04-24 15:14:35,10.80,10.80,10.80,100.00,1026870,28,20020,-67
2022-04-24 15:15:07,10.81,10.81,10.81,100.00,1027227,28,19917,-67
2022-04-24 15:15:38,10.86,10.86,10.86,100.00,1027065,28,19972,-68
2022-04-24 15:16:08,10.58,10.58,10.58,100.00,1027168,28,20391,-68
2022-04-24 15:16:39,10.61,10.61,10.61,100.00,1026854,28,19910,-67
2022-04-24 15:17:09,10.68,10.68,10.68,100.00,1026898,28,19934,-67
2022-04-24 15:17:39,10.68,10.68,10.68,100.00,1026946,28,19906,-68
2022-04-24 15:18:10,10.70,10.70,10.70,100.00,1027078,28,19964,-67
2022-04-24 15:18:40,10.73,10.73,10.73,100.00,1027267,28,19910,-67
2022-04-24 15:19:11,10.68,10.68,10.68,100.00,1027515,28,19910,-67
2022-04-24 15:19:41,10.62,10.62,10.62,100.00,1027261,28,20009,-67
2022-04-24 15:20:14,10.59,10.59,10.59,100.00,1027112,28,19910,-66
2022-04-24 15:20:44,10.58,10.58,10.58,100.00,1022904,29,19934,-66
2022-04-24 15:21:15,10.44,10.44,10.44,100.00,1015338,29,20667,-66
2022-04-24 15:21:47,10.55,10.55,10.55,100.00,1011716,29,20281,-68
2022-04-24 15:22:19,10.58,10.58,10.58,100.00,1015512,29,20263,-65
2022-04-24 15:22:50,10.54,10.54,10.54,100.00,1011695,29,19927,-67
2022-04-24 15:23:21,10.61,10.61,10.61,100.00,1018478,29,19922,-66
2022-04-24 15:23:53,10.68,10.68,10.68,100.00,1023005,28,19926,-66
2022-04-24 15:24:26,10.75,10.75,10.75,100.00,1023831,28,19910,-66
2022-04-24 15:24:56,10.84,10.84,10.84,100.00,1026895,28,19924,-67
2022-04-24 15:25:27,10.88,10.88,10.88,100.00,1026475,28,20404,-67
2022-04-24 15:25:58,10.85,10.85,10.85,100.00,1023185,28,20000,-67
2022-04-24 15:26:28,10.75,10.75,10.75,100.00,1023490,28,19954,-67
2022-04-24 15:26:59,10.80,10.80,10.80,100.00,1023283,29,19946,-67
2022-04-24 15:27:30,10.76,10.76,10.76,100.00,1023125,28,19918,-66
2022-04-24 15:28:00,10.76,10.76,10.76,100.00,1023040,28,20435,-67
2022-04-24 15:28:31,10.86,10.86,10.86,100.00,1023145,28,20404,-66
2022-04-24 15:29:02,10.97,10.97,10.97,100.00,1022971,28,19919,-66
2022-04-24 15:29:33,10.88,10.88,10.88,100.00,1023434,28,19923,-66
2022-04-24 15:30:04,10.75,10.75,10.75,100.00,1024255,28,20001,-66
2022-04-24 15:30:34,10.88,10.88,10.88,100.00,1023311,29,20032,-66
2022-04-24 15:31:05,11.02,11.02,11.02,100.00,1024707,28,19918,-67
2022-04-24 15:31:35,10.86,10.86,10.86,100.00,1027431,28,19918,-66
2022-04-24 15:32:06,10.87,10.87,10.87,100.00,1027390,28,20376,-66
2022-04-24 15:32:37,10.93,10.93,10.93,100.00,1025212,28,20093,-66
2022-04-24 15:33:07,10.93,10.93,10.93,100.00,1023425,29,19922,-66
2022-04-24 15:33:37,10.97,10.97,10.97,100.00,1023346,29,20001,-66
2022-04-24 15:34:09,10.88,10.88,10.88,100.00,1023492,29,20231,-66
2022-04-24 15:34:41,10.86,10.86,10.86,100.00,1023344,28,20409,-66
2022-04-24 15:35:11,10.80,10.80,10.80,100.00,1023408,28,19922,-65
2022-04-24 15:35:42,10.88,10.88,10.88,100.00,1027085,28,19918,-67
2022-04-24 15:36:12,10.79,10.79,10.79,100.00,1027437,28,19926,-65
2022-04-24 15:36:42,10.85,10.85,10.85,100.00,1026917,28,19918,-66
2022-04-24 15:37:15,10.70,10.70,10.70,100.00,1026927,28,19918,-66
2022-04-24 15:37:46,10.53,10.53,10.53,100.00,1025884,28,19933,-66
2022-04-24 15:38:16,10.55,10.55,10.55,100.00,1024620,28,20273,-66
2022-04-24 15:38:47,10.56,10.56,10.56,100.00,1026228,28,19977,-66
2022-04-24 15:39:18,10.57,10.57,10.57,100.00,1027064,28,19922,-65
2022-04-24 15:39:48,10.55,10.55,10.55,100.00,1027936,28,19918,-66
2022-04-24 15:40:19,10.38,10.38,10.38,100.00,1027998,28,20011,-67
2022-04-24 15:40:49,10.25,10.25,10.25,100.00,1027978,28,19922,-68
2022-04-24 15:41:20,10.37,10.37,10.37,100.00,1027492,28,19922,-67
2022-04-24 15:41:50,10.18,10.18,10.18,100.00,1027626,28,19941,-67
2022-04-24 15:42:21,10.06,10.06,10.06,100.00,1027740,28,19922,-67
2022-04-24 15:42:52,10.06,10.06,10.06,100.00,1027620,28,20030,-67
2022-04-24 15:43:23,10.01,10.01,10.01,100.00,1028566,28,19946,-67
2022-04-24 15:43:53,10.03,10.03,10.03,100.00,1027405,28,19940,-67
2022-04-24 15:44:23,9.95,9.95,9.95,100.00,1031494,28,19922,-67
2022-04-24 15:45:12,9.92,9.92,9.92,100.00,1027623,28,19918,-68
2022-04-24 15:45:43,9.83,9.83,9.83,100.00,1027445,28,19989,-67
2022-04-24 15:46:15,9.87,9.87,9.87,100.00,1021223,28,20291,-66
2022-04-24 15:46:46,9.81,9.81,9.81,100.00,1021542,28,19919,-66
2022-04-24 15:47:16,9.81,9.81,9.81,100.00,1024477,28,20004,-66
2022-04-24 15:47:48,9.80,9.80,9.80,100.00,1022363,28,20033,-65
2022-04-24 15:48:21,9.80,9.80,9.80,100.00,1023981,28,19919,-64
2022-04-24 15:48:51,9.75,9.75,9.75,100.00,1027149,28,19995,-67
2022-04-24 15:49:22,9.65,9.65,9.65,100.00,1028044,28,19971,-65
2022-04-24 15:49:52,9.62,9.62,9.62,100.00,1030165,28,19997,-65
2022-04-24 15:50:30,9.60,9.60,9.60,100.00,1031536,28,19932,-67
2022-04-24 15:51:02,9.61,9.61,9.61,100.00,1031491,28,20367,-65
2022-04-24 15:51:32,9.68,9.68,9.68,100.00,1031471,28,20036,-66
2022-04-24 15:52:03,9.59,9.59,9.59,100.00,1027679,28,20088,-68
2022-04-24 15:52:33,9.54,9.54,9.54,100.00,1027785,28,20311,-68
2022-04-24 15:53:03,9.47,9.47,9.47,100.00,1024810,28,19918,-68
2022-04-24 15:53:34,9.42,9.42,9.42,100.00,1024768,28,19918,-68
2022-04-24 15:54:08,9.35,9.35,9.35,100.00,1031792,28,20021,-68
2022-04-24 15:54:38,9.39,9.39,9.39,100.00,1032144,28,20355,-68
2022-04-24 15:55:10,9.42,9.42,9.42,100.00,1032077,28,19917,-68
2022-04-24 15:55:40,9.41,9.41,9.41,100.00,1030700,28,20451,-68
2022-04-24 15:56:10,9.36,9.36,9.36,100.00,1027488,28,19922,-67
2022-04-24 15:56:41,9.51,9.51,9.51,100.00,1027739,28,20094,-67
2022-04-24 15:57:11,9.49,9.49,9.49,100.00,1027729,28,19949,-67
2022-04-24 15:57:42,9.41,9.41,9.41,100.00,1029000,28,19918,-68
2022-04-24 15:58:12,9.41,9.41,9.41,100.00,1031548,28,20257,-68
2022-04-24 15:58:43,9.37,9.37,9.37,100.00,1031797,28,19921,-68
2022-04-24 15:59:13,9.43,9.43,9.43,100.00,1031700,28,19918,-69
2022-04-24 15:59:43,9.39,9.39,9.39,100.00,1029797,28,20020,-68
2022-04-24 16:00:15,9.27,9.27,9.27,100.00,1027900,28,20010,-69
2022-04-24 16:00:47,9.22,9.22,9.22,100.00,1025965,28,20325,-70
2022-04-24 16:01:17,9.22,9.22,9.22,100.00,1025280,28,20022,-69
2022-04-24 16:01:48,9.22,9.22,9.22,100.00,1029608,28,20005,-69
2022-04-24 16:02:18,9.30,9.30,9.30,100.00,1024053,28,19919,-69
2022-04-24 16:02:49,9.27,9.27,9.27,100.00,1019587,29,19946,-69
2022-04-24 16:03:21,9.21,9.21,9.21,100.00,1019746,29,20297,-69
2022-04-24 16:03:51,9.17,9.17,9.17,100.00,1019946,29,19927,-69
2022-04-24 16:04:22,9.14,9.14,9.14,100.00,1019796,29,20274,-69
2022-04-24 16:04:52,9.06,9.06,9.06,100.00,1023513,29,19985,-71
2022-04-24 16:05:23,9.06,9.06,9.06,100.00,1019725,29,19970,-68
2022-04-24 16:05:54,9.06,9.06,9.06,100.00,1025797,28,19922,-68
2022-04-24 16:06:24,9.15,9.15,9.15,100.00,1031604,28,19958,-67
2022-04-24 16:06:57,9.05,9.05,9.05,100.00,1031602,28,19995,-67
2022-04-24 16:07:27,9.00,9.00,9.00,100.00,1031744,28,20041,-69
2022-04-24 16:07:58,9.02,9.02,9.02,100.00,1028296,28,19928,-69
2022-04-24 16:08:29,8.95,8.95,8.95,100.00,1025617,28,20300,-67
2022-04-24 16:08:59,8.89,8.89,8.89,100.00,1024044,28,20296,-67
2022-04-24 16:09:30,8.87,8.87,8.87,100.00,1019591,29,19911,-68
2022-04-24 16:10:00,8.82,8.82,8.82,100.00,1023032,28,20076,-68
2022-04-24 16:10:31,8.73,8.73,8.73,100.00,1021798,28,19925,-67
2022-04-24 16:11:01,8.71,8.71,8.71,100.00,1022491,29,20411,-68
2022-04-24 16:11:33,8.71,8.71,8.71,100.00,1026698,28,19910,-68
2022-04-24 16:12:04,8.77,8.77,8.77,100.00,1025169,28,20412,-68
2022-04-24 16:12:34,8.74,8.74,8.74,100.00,1025288,28,19914,-69
2022-04-24 16:13:04,8.75,8.75,8.75,100.00,1022381,29,20164,-68
2022-04-24 16:13:35,8.76,8.76,8.76,100.00,1026044,28,19915,-68
2022-04-24 16:14:05,8.61,8.61,8.61,100.00,1023212,29,19923,-68
2022-04-24 16:14:36,8.59,8.59,8.59,100.00,1023531,28,19955,-68
2022-04-24 16:15:06,8.58,8.58,8.58,100.00,1027451,28,19990,-68
2022-04-24 16:15:37,8.67,8.67,8.67,100.00,1026087,28,19910,-68
2022-04-24 16:16:08,8.61,8.61,8.61,100.00,1025297,28,20359,-67
2022-04-24 16:16:39,8.71,8.71,8.71,100.00,1026234,28,20061,-68
2022-04-24 16:17:10,8.73,8.73,8.73,100.00,1026877,28,19911,-68
2022-04-24 16:17:40,8.86,8.86,8.86,100.00,1027301,28,19910,-68
2022-04-24 16:18:10,8.83,8.83,8.83,100.00,1027499,28,19941,-68
2022-04-24 16:18:41,8.91,8.91,8.91,100.00,1029966,28,20393,-67
2022-04-24 16:19:11,8.91,8.91,8.91,100.00,1027280,28,20295,-68
2022-04-24 16:19:42,8.94,8.94,8.94,100.00,1025219,28,19917,-68
2022-04-24 16:20:12,8.93,8.93,8.93,100.00,1027387,28,19921,-68
2022-04-24 16:20:43,8.95,8.95,8.95,100.00,1027553,28,19964,-69
2022-04-24 16:21:13,9.00,9.00,9.00,100.00,1027655,28,19910,-68
2022-04-24 16:21:44,9.09,9.09,9.09,100.00,1027712,28,19913,-68
2022-04-24 16:22:14,9.15,9.15,9.15,100.00,1028467,28,20602,-68
2022-04-24 16:22:44,9.23,9.23,9.23,100.00,1031974,28,19917,-68
2022-04-24 16:23:16,9.19,9.19,9.19,100.00,1031758,28,20417,-68
2022-04-24 16:23:46,9.31,9.31,9.31,100.00,1031885,28,19921,-67
2022-04-24 16:24:18,9.32,9.32,9.32,100.00,1030748,28,19950,-67
2022-04-24 16:24:49,9.25,9.25,9.25,100.00,1027941,28,19917,-68
2022-04-24 16:25:22,9.21,9.21,9.21,100.00,1027198,28,20380,-67
2022-04-24 16:25:55,9.16,9.16,9.16,100.00,1023284,29,19914,-67
2022-04-24 16:26:25,9.13,9.13,9.13,100.00,1024196,28,19929,-67
2022-04-24 16:26:56,9.15,9.15,9.15,100.00,1024297,28,19930,-66
2022-04-24 16:27:26,9.07,9.07,9.07,100.00,1026985,28,19918,-66
2022-04-24 16:27:57,9.05,9.05,9.05,100.00,1023911,28,20486,-68
2022-04-24 16:28:27,9.06,9.06,9.06,100.00,1028388,28,19929,-67
2022-04-24 16:28:57,9.18,9.18,9.18,100.00,1031856,28,20000,-67
2022-04-24 16:29:46,9.04,9.04,9.04,100.00,1031600,28,20371,-66
2022-04-24 16:30:17,8.93,8.93,8.93,100.00,1030630,28,19918,-68
2022-04-24 16:30:47,8.94,8.94,8.94,100.00,1027857,28,19997,-66
2022-04-24 16:31:18,8.93,8.93,8.93,100.00,1031446,28,19949,-66
2022-04-24 16:31:48,8.99,8.99,8.99,100.00,1027070,28,19922,-67
2022-04-24 16:32:19,8.95,8.95,8.95,100.00,1028503,28,20753,-66
2022-04-24 16:32:50,8.98,8.98,8.98,100.00,1031410,28,19929,-67
2022-04-24 16:33:20,9.07,9.07,9.07,100.00,1031481,28,19977,-67
2022-04-24 16:33:51,9.08,9.08,9.08,100.00,1031251,28,19960,-68
2022-04-24 16:34:21,9.04,9.04,9.04,100.00,1029732,28,19924,-67
2022-04-24 16:34:52,9.05,9.05,9.05,100.00,1027288,28,19917,-67
2022-04-24 16:35:23,9.04,9.04,9.04,100.00,1023398,28,19922,-68
2022-04-24 16:35:53,8.97,8.97,8.97,100.00,1027080,28,19918,-67
2022-04-24 16:36:23,9.13,9.13,9.13,100.00,1029122,28,20268,-67
2022-04-24 16:36:54,9.21,9.21,9.21,100.00,1031372,28,20454,-65
2022-04-24 16:37:25,9.12,9.12,9.12,100.00,1031732,28,19922,-67
2022-04-24 16:37:55,9.07,9.07,9.07,100.00,1030530,28,19922,-65
2022-04-24 16:38:26,9.15,9.15,9.15,100.00,1029722,28,20064,-66
2022-04-24 16:38:56,9.13,9.13,9.13,100.00,1031523,28,20357,-65
2022-04-24 16:39:26,9.13,9.13,9.13,100.00,1024743,28,19922,-65
2022-04-24 16:39:57,9.21,9.21,9.21,100.00,1023341,28,19918,-65
2022-04-24 16:40:27,9.10,9.10,9.10,100.00,1025809,28,20065,-66
2022-04-24 16:40:58,9.21,9.21,9.21,100.00,1026797,28,20005,-65
2022-04-24 16:41:28,9.17,9.17,9.17,100.00,1026952,28,19918,-65
2022-04-24 16:41:59,9.11,9.11,9.11,100.00,1024645,28,19918,-66
2022-04-24 16:42:29,9.06,9.06,9.06,100.00,1026761,28,19936,-66
2022-04-24 16:42:59,9.01,9.01,9.01,100.00,1022877,29,19925,-65
2022-04-24 16:43:30,9.10,9.10,9.10,100.00,1027312,28,19918,-65
2022-04-24 16:44:02,9.21,9.21,9.21,100.00,1027054,28,19918,-65
2022-04-24 16:44:32,9.22,9.22,9.22,100.00,1027859,28,20352,-65
2022-04-24 16:45:03,9.15,9.15,9.15,100.00,1027676,28,19918,-65
2022-04-24 16:45:33,9.23,9.23,9.23,100.00,1027578,28,19918,-65
2022-04-24 16:46:04,9.35,9.35,9.35,100.00,1027450,28,19922,-66
2022-04-24 16:46:35,9.17,9.17,9.17,100.00,1031133,28,20295,-65
2022-04-24 16:47:05,9.15,9.15,9.15,100.00,1031355,28,19917,-66
2022-04-24 16:47:37,9.22,9.22,9.22,100.00,1031379,28,19953,-67
2022-04-24 16:48:07,9.30,9.30,9.30,100.00,1031192,28,19933,-68
2022-04-24 16:48:38,9.34,9.34,9.34,100.00,1024543,28,19925,-67
2022-04-24 16:49:08,9.31,9.31,9.31,100.00,1023830,29,20400,-65
2022-04-24 16:49:39,9.17,9.17,9.17,100.00,1023415,28,19922,-64
2022-04-24 16:50:29,9.19,9.19,9.19,100.00,1023034,28,19922,-67
2022-04-24 16:51:18,9.27,9.27,9.27,100.00,1025844,28,19923,-67
2022-04-24 16:52:07,9.15,9.15,9.15,100.00,1024939,28,19933,-68
2022-04-24 16:52:56,9.13,9.13,9.13,100.00,1030923,28,19929,-67
2022-04-24 16:53:46,9.01,9.01,9.01,100.00,1026692,28,19922,-67
2022-04-24 16:54:34,9.05,9.05,9.05,100.00,1022303,29,19922,-66
2022-04-24 16:55:14,9.22,9.22,9.22,100.00,1023498,28,19922,-67
2022-04-24 16:56:03,9.15,9.15,9.15,100.00,1027532,28,20412,-67
2022-04-24 16:56:52,9.15,9.15,9.15,100.00,1030244,28,20322,-68
2022-04-24 16:57:41,9.14,9.14,9.14,100.00,1031443,28,20659,-66
2022-04-24 16:58:31,9.14,9.14,9.14,100.00,1031260,28,19917,-67
2022-04-24 16:59:01,9.21,9.21,9.21,100.00,1027649,28,19968,-66
2022-04-24 16:59:31,9.17,9.17,9.17,100.00,1027810,28,20250,-68
2022-04-24 17:00:02,9.10,9.10,9.10,100.00,1027733,28,19972,-69
2022-04-24 17:00:33,9.16,9.16,9.16,100.00,1030028,28,19929,-69
2022-04-24 17:01:03,9.17,9.17,9.17,100.00,1027614,28,19957,-66
2022-04-24 17:01:33,8.98,8.98,8.98,100.00,1027351,28,20339,-66
2022-04-24 17:02:04,9.01,9.01,9.01,100.00,1027156,28,20250,-67
2022-04-24 17:02:34,9.05,9.05,9.05,100.00,1026237,28,20330,-68
2022-04-24 17:03:05,9.11,9.11,9.11,100.00,1022991,29,19924,-66
2022-04-24 17:03:36,9.07,9.07,9.07,100.00,1023430,29,19923,-67
2022-04-24 17:04:06,9.05,9.05,9.05,100.00,1020943,29,20380,-67
2022-04-24 17:04:38,9.08,9.08,9.08,100.00,1022958,28,19926,-67
2022-04-24 17:05:08,9.11,9.11,9.11,100.00,1023143,29,19964,-66
2022-04-24 17:05:40,9.10,9.10,9.10,100.00,1024774,28,20273,-67
2022-04-24 17:06:10,9.05,9.05,9.05,100.00,1029766,28,20588,-66
2022-04-24 17:06:41,9.06,9.06,9.06,100.00,1027144,28,20307,-66
2022-04-24 17:07:12,9.11,9.11,9.11,100.00,1023232,29,20042,-65
2022-04-24 17:07:42,9.08,9.08,9.08,100.00,1020837,29,20320,-67
2022-04-24 17:08:12,8.97,8.97,8.97,100.00,1022786,28,19945,-67
2022-04-24 17:08:43,9.08,9.08,9.08,100.00,1027609,28,19972,-67
2022-04-24 17:09:13,9.17,9.17,9.17,100.00,1027462,28,20032,-67
2022-04-24 17:09:43,9.16,9.16,9.16,100.00,1027467,28,19918,-66
2022-04-24 17:10:14,9.15,9.15,9.15,100.00,1028293,28,19937,-67
2022-04-24 17:10:44,9.12,9.12,9.12,100.00,1031647,28,19964,-66
2022-04-24 17:11:15,8.99,8.99,8.99,100.00,1031528,28,19958,-66
2022-04-24 17:11:45,9.10,9.10,9.10,100.00,1031572,28,19957,-68
2022-04-24 17:12:15,9.13,9.13,9.13,100.00,1030250,28,19936,-66
2022-04-24 17:12:46,9.07,9.07,9.07,100.00,1027305,28,20236,-68
2022-04-24 17:13:16,9.03,9.03,9.03,100.00,1027079,28,19953,-66
2022-04-24 17:13:47,9.05,9.05,9.05,100.00,1026211,28,20016,-66
2022-04-24 17:14:17,8.98,8.98,8.98,100.00,1025698,28,19918,-66
2022-04-24 17:14:47,8.96,8.96,8.96,100.00,1031654,28,19984,-67
2022-04-24 17:15:18,8.95,8.95,8.95,100.00,1031468,28,20367,-67
2022-04-24 17:15:49,9.01,9.01,9.01,100.00,1031469,28,19917,-67
2022-04-24 17:16:19,8.98,8.98,8.98,100.00,1029664,28,19925,-67
2022-04-24 17:16:50,8.98,8.98,8.98,100.00,1025638,28,19926,-66
2022-04-24 17:17:21,9.07,9.07,9.07,100.00,1027051,28,19918,-67
2022-04-24 17:17:51,9.07,9.07,9.07,100.00,1023415,28,20021,-67
2022-04-24 17:18:23,9.02,9.02,9.02,100.00,1023637,28,19925,-67
2022-04-24 17:18:53,8.98,8.98,8.98,100.00,1023683,28,19961,-66
2022-04-24 17:19:24,8.83,8.83,8.83,100.00,1022954,29,19940,-68
2022-04-24 17:19:54,8.87,8.87,8.87,100.00,1023314,29,19925,-69
2022-04-24 17:20:25,8.88,8.88,8.88,100.00,1019313,29,19958,-68
2022-04-24 17:20:55,8.85,8.85,8.85,100.00,1019334,29,19931,-67
2022-04-24 17:21:26,8.85,8.85,8.85,100.00,1019118,29,19923,-68
2022-04-24 17:21:56,8.86,8.86,8.86,100.00,1019333,29,20401,-68
2022-04-24 17:22:27,8.87,8.87,8.87,100.00,1023320,29,20016,-68
2022-04-24 17:23:01,8.90,8.90,8.90,100.00,1023306,29,19928,-68
2022-04-24 17:23:32,8.91,8.91,8.91,100.00,1023117,29,19918,-67
2022-04-24 17:24:03,8.82,8.82,8.82,100.00,1023223,29,20289,-68
2022-04-24 17:24:33,8.74,8.74,8.74,100.00,1023175,29,19914,-67
2022-04-24 17:25:04,8.78,8.78,8.78,100.00,1023287,29,19923,-67
2022-04-24 17:25:35,8.75,8.75,8.75,100.00,1023599,29,19918,-66
2022-04-24 17:26:05,8.76,8.76,8.76,100.00,1023109,29,20324,-68
2022-04-24 17:26:37,8.78,8.78,8.78,100.00,1023246,29,20017,-68
2022-04-24 17:27:07,8.85,8.85,8.85,100.00,1023332,29,20298,-68
2022-04-24 17:27:37,8.78,8.78,8.78,100.00,1023103,29,19911,-68
2022-04-24 17:28:08,8.79,8.79,8.79,100.00,1023257,29,19926,-67
2022-04-24 17:28:38,8.78,8.78,8.78,100.00,1023308,29,19906,-67
2022-04-24 17:29:09,8.83,8.83,8.83,100.00,1024213,28,20017,-67
2022-04-24 17:29:40,8.78,8.78,8.78,100.00,1023522,29,20390,-67
2022-04-24 17:30:11,8.80,8.80,8.80,100.00,1023407,28,19929,-65
2022-04-24 17:30:42,8.79,8.79,8.79,100.00,1023430,28,19915,-65
2022-04-24 17:31:13,8.79,8.79,8.79,100.00,1025104,28,19922,-65
2022-04-24 17:31:43,8.77,8.77,8.77,100.00,1030582,28,20048,-64
2022-04-24 17:32:14,8.83,8.83,8.83,100.00,1026924,28,19918,-64
2022-04-24 17:32:44,8.70,8.70,8.70,100.00,1027255,28,19910,-64
2022-04-24 17:33:14,8.69,8.69,8.69,100.00,1023226,29,19923,-64
2022-04-24 17:33:45,8.70,8.70,8.70,100.00,1019326,29,20028,-64
2022-04-24 17:34:15,8.64,8.64,8.64,100.00,1023097,29,19913,-65
2022-04-24 17:34:47,8.73,8.73,8.73,100.00,1023313,28,20365,-66
2022-04-24 17:35:19,8.74,8.74,8.74,100.00,1027284,28,19906,-67
2022-04-24 17:35:49,8.71,8.71,8.71,100.00,1027229,28,19980,-66
2022-04-24 17:36:20,8.69,8.69,8.69,100.00,1027368,28,20424,-66
2022-04-24 17:36:50,8.71,8.71,8.71,100.00,1027331,28,19955,-67
2022-04-24 17:37:21,8.82,8.82,8.82,100.00,1027439,28,19917,-66
2022-04-24 17:37:52,8.80,8.80,8.80,100.00,1027457,28,19925,-66
2022-04-24 17:38:22,8.85,8.85,8.85,100.00,1027460,28,19910,-66
2022-04-24 17:38:55,8.86,8.86,8.86,100.00,1027572,28,19911,-65
2022-04-24 17:39:25,8.72,8.72,8.72,100.00,1027584,28,19910,-65
2022-04-24 17:39:57,8.77,8.77,8.77,100.00,1027625,28,19938,-65
2022-04-24 17:40:28,8.67,8.67,8.67,100.00,1027026,28,19917,-65
2022-04-24 17:40:58,8.70,8.70,8.70,100.00,1027083,28,19964,-65
2022-04-24 17:41:32,8.73,8.73,8.73,100.00,1027129,28,20009,-66
2022-04-24 17:42:02,8.67,8.67,8.67,100.00,1022038,28,19966,-65
2022-04-24 17:42:34,8.71,8.71,8.71,100.00,1027061,28,19911,-65
2022-04-24 17:43:04,8.71,8.71,8.71,100.00,1023220,29,19914,-65
2022-04-24 17:43:36,8.74,8.74,8.74,100.00,1023991,28,20359,-66
2022-04-24 17:44:06,8.69,8.69,8.69,100.00,1027172,28,19910,-67
2022-04-24 17:44:37,8.63,8.63,8.63,100.00,1027169,28,19910,-67
2022-04-24 17:45:07,8.63,8.63,8.63,100.00,1023164,29,20021,-67
2022-04-24 17:45:37,8.57,8.57,8.57,100.00,1023124,29,19989,-67
2022-04-24 17:46:10,8.64,8.64,8.64,100.00,1023167,29,19935,-67
2022-04-24 17:46:40,8.61,8.61,8.61,100.00,1023209,28,20277,-67
2022-04-24 17:47:12,8.55,8.55,8.55,100.00,1027196,28,20013,-67
2022-04-24 17:47:42,8.56,8.56,8.56,100.00,1024118,28,19922,-66
2022-04-24 17:48:14,8.66,8.66,8.66,100.00,1023130,28,20285,-67
2022-04-24 17:48:44,8.63,8.63,8.63,100.00,1023326,28,19918,-65
2022-04-24 17:49:15,8.61,8.61,8.61,100.00,1027223,28,19910,-67
2022-04-24 17:49:46,8.67,8.67,8.67,100.00,1026835,28,19918,-67
2022-04-24 17:50:18,8.69,8.69,8.69,100.00,1027355,28,19926,-67
2022-04-24 17:50:51,8.63,8.63,8.63,100.00,1027041,28,19914,-67
2022-04-24 17:51:21,8.56,8.56,8.56,100.00,1027104,28,19925,-66
2022-04-24 17:51:52,8.63,8.63,8.63,100.00,1027165,28,19918,-67
2022-04-24 17:52:22,8.45,8.45,8.45,100.00,1026128,28,19929,-66
2022-04-24 17:52:53,8.48,8.48,8.48,100.00,1023007,28,19926,-66
2022-04-24 17:53:26,8.44,8.44,8.44,100.00,1026160,28,20070,-67
2022-04-24 17:53:56,8.51,8.51,8.51,100.00,1026362,28,19937,-66
2022-04-24 17:54:27,8.44,8.44,8.44,100.00,1025710,28,19918,-66
2022-04-24 17:54:57,8.50,8.50,8.50,100.00,1023316,28,19918,-66
2022-04-24 17:55:27,8.47,8.47,8.47,100.00,1023556,29,20380,-67
2022-04-24 17:55:58,8.52,8.52,8.52,100.00,1023475,29,19929,-66
2022-04-24 17:56:28,8.39,8.39,8.39,100.00,1023516,29,19925,-66
2022-04-24 17:56:59,8.42,8.42,8.42,100.00,1023400,28,19926,-66
2022-04-24 17:57:29,8.44,8.44,8.44,100.00,1023542,28,19918,-66
2022-04-24 17:58:00,8.51,8.51,8.51,100.00,1024227,28,19914,-66
2022-04-24 17:58:30,8.48,8.48,8.48,100.00,1025313,28,19925,-66
2022-04-24 17:59:02,8.52,8.52,8.52,100.00,1025801,28,20265,-66
2022-04-24 17:59:34,8.55,8.55,8.55,100.00,1026664,28,19949,-66
2022-04-24 18:00:05,8.45,8.45,8.45,100.00,1026924,28,19960,-65
2022-04-24 18:00:36,8.49,8.49,8.49,100.00,1026641,28,20009,-66
2022-04-24 18:01:06,8.48,8.48,8.48,100.00,1025015,28,20287,-66
2022-04-24 18:01:37,8.57,8.57,8.57,100.00,1026958,28,20288,-67
2022-04-24 18:02:08,8.56,8.56,8.56,100.00,1027374,28,19914,-66
2022-04-24 18:02:38,8.55,8.55,8.55,100.00,1025865,28,19918,-68
2022-04-24 18:03:09,8.49,8.49,8.49,100.00,1023396,28,20365,-66
2022-04-24 18:03:39,8.53,8.53,8.53,100.00,1027074,28,19972,-66
2022-04-24 18:04:09,8.52,8.52,8.52,100.00,1027511,28,19973,-66
2022-04-24 18:04:40,8.54,8.54,8.54,100.00,1023857,28,20001,-66
2022-04-24 18:05:11,8.53,8.53,8.53,100.00,1022954,28,19918,-66
2022-04-24 18:05:42,8.51,8.51,8.51,100.00,1022872,29,20486,-67
2022-04-24 18:06:13,8.40,8.40,8.40,100.00,1022861,29,19915,-66
2022-04-24 18:06:44,8.50,8.50,8.50,100.00,1023689,28,19918,-66
2022-04-24 18:07:15,8.41,8.41,8.41,100.00,1023768,28,19914,-66
2022-04-24 18:07:45,8.47,8.47,8.47,100.00,1023251,28,19926,-67
2022-04-24 18:08:16,8.41,8.41,8.41,100.00,1023458,28,20379,-67
2022-04-24 18:08:46,8.37,8.37,8.37,100.00,1023203,28,20016,-67
2022-04-24 18:09:17,8.38,8.38,8.38,100.00,1023399,28,19957,-67
2022-04-24 18:09:47,8.44,8.44,8.44,100.00,1023426,28,19919,-67
2022-04-24 18:10:17,8.39,8.39,8.39,100.00,1023168,28,19938,-67
2022-04-24 18:10:48,8.39,8.39,8.39,100.00,1023125,29,19941,-66
2022-04-24 18:11:18,8.44,8.44,8.44,100.00,1023223,29,19926,-67
2022-04-24 18:11:49,8.44,8.44,8.44,100.00,1022929,29,19941,-67
2022-04-24 18:12:20,8.34,8.34,8.34,100.00,1023117,28,19966,-67
2022-04-24 18:12:51,8.36,8.36,8.36,100.00,1023057,28,19918,-68
2022-04-24 18:13:21,8.46,8.46,8.46,100.00,1023172,29,20021,-65
2022-04-24 18:13:51,8.43,8.43,8.43,100.00,1018912,29,19940,-67
2022-04-24 18:14:22,8.36,8.36,8.36,100.00,1019126,29,19922,-66
2022-04-24 18:14:55,8.34,8.34,8.34,100.00,1019109,29,19919,-66
2022-04-24 18:15:27,8.35,8.35,8.35,100.00,1019589,29,19922,-67
2022-04-24 18:15:58,8.35,8.35,8.35,100.00,1022869,28,19919,-66
2022-04-24 18:16:29,8.32,8.32,8.32,100.00,1025293,28,19918,-66
2022-04-24 18:16:59,8.38,8.38,8.38,100.00,1023620,28,20364,-67
2022-04-24 18:17:30,8.28,8.28,8.28,100.00,1019294,29,20341,-65
2022-04-24 18:18:01,8.36,8.36,8.36,100.00,1018891,29,19950,-66
2022-04-24 18:18:34,8.40,8.40,8.40,100.00,1019405,29,20075,-66
2022-04-24 18:19:06,8.44,8.44,8.44,100.00,1023130,28,20388,-65
2022-04-24 18:19:36,8.40,8.40,8.40,100.00,1024283,28,20340,-65
2022-04-24 18:20:08,8.34,8.34,8.34,100.00,1023364,28,19919,-67
2022-04-24 18:20:40,8.32,8.32,8.32,100.00,1023482,29,19926,-66
2022-04-24 18:21:12,8.28,8.28,8.28,100.00,1023248,28,19914,-65
2022-04-24 18:21:44,8.26,8.26,8.26,100.00,1023180,29,20395,-66
2022-04-24 18:22:15,8.30,8.30,8.30,100.00,1023145,28,19921,-66
2022-04-24 18:22:48,8.33,8.33,8.33,100.00,1023326,29,20347,-65
2022-04-24 18:23:19,8.25,8.25,8.25,100.00,1023447,28,19958,-66
2022-04-24 18:23:55,8.22,8.22,8.22,100.00,1023419,29,19922,-66
2022-04-24 18:24:25,8.31,8.31,8.31,100.00,1018688,29,20460,-66
2022-04-24 18:24:56,8.32,8.32,8.32,100.00,1018764,29,19966,-66
2022-04-24 18:25:26,8.33,8.33,8.33,100.00,1018719,29,20021,-66
2022-04-24 18:25:57,8.32,8.32,8.32,100.00,1019353,29,19923,-66
2022-04-24 18:26:28,8.27,8.27,8.27,100.00,1026639,28,20072,-66
2022-04-24 18:27:00,8.20,8.20,8.20,100.00,1026577,28,20309,-67
2022-04-24 18:27:31,8.27,8.27,8.27,100.00,1023204,29,20021,-66
2022-04-24 18:28:01,8.31,8.31,8.31,100.00,1023393,29,19945,-66
2022-04-24 18:28:32,8.28,8.28,8.28,100.00,1023337,28,20108,-66
2022-04-24 18:29:02,8.27,8.27,8.27,100.00,1023426,29,19987,-66
2022-04-24 18:29:32,8.27,8.27,8.27,100.00,1024523,28,19922,-66
2022-04-24 18:30:04,8.31,8.31,8.31,100.00,1027025,28,20009,-64
2022-04-24 18:30:34,8.34,8.34,8.34,100.00,1026941,28,20406,-66
2022-04-24 18:31:05,8.32,8.32,8.32,100.00,1027090,28,19910,-66
2022-04-24 18:31:35,8.40,8.40,8.40,100.00,1027044,28,19922,-67
2022-04-24 18:32:07,8.44,8.44,8.44,100.00,1026163,28,19925,-66
2022-04-24 18:32:38,8.39,8.39,8.39,100.00,1022852,28,20379,-66
2022-04-24 18:33:12,8.35,8.35,8.35,100.00,1023052,29,19950,-67
2022-04-24 18:33:43,8.36,8.36,8.36,100.00,1022935,29,19925,-67
2022-04-24 18:34:13,8.36,8.36,8.36,100.00,1023461,29,20033,-68
2022-04-24 18:34:43,8.29,8.29,8.29,100.00,1023465,28,19923,-67
2022-04-24 18:35:14,8.27,8.27,8.27,100.00,1024162,28,19942,-67
2022-04-24 18:36:03,8.31,8.31,8.31,100.00,1024889,28,20021,-68
2022-04-24 18:36:52,8.35,8.35,8.35,100.00,1025962,28,20498,-67
2022-04-24 18:37:38,8.36,8.36,8.36,100.00,1025563,28,19915,-68
2022-04-24 18:38:08,8.31,8.31,8.31,100.00,1024886,28,19918,-67
2022-04-24 18:38:38,8.26,8.26,8.26,100.00,1024505,28,19933,-67
2022-04-24 18:39:09,8.33,8.33,8.33,100.00,1025462,28,19914,-67
2022-04-24 18:39:39,8.24,8.24,8.24,100.00,1025336,28,19965,-67
2022-04-24 18:40:10,8.26,8.26,8.26,100.00,1027328,28,20423,-67
2022-04-24 18:40:41,8.24,8.24,8.24,100.00,1025861,28,19920,-67
2022-04-24 18:41:11,8.21,8.21,8.21,100.00,1024625,28,20301,-67
2022-04-24 18:41:41,8.24,8.24,8.24,100.00,1024175,28,19915,-67
2022-04-24 18:42:12,8.28,8.28,8.28,100.00,1024980,28,19921,-66
2022-04-24 18:42:43,8.28,8.28,8.28,100.00,1025523,28,19953,-66
2022-04-24 18:43:14,8.27,8.27,8.27,100.00,1030423,28,20391,-66
2022-04-24 18:43:44,8.30,8.30,8.30,100.00,1028805,28,19921,-67
2022-04-24 18:44:15,8.26,8.26,8.26,100.00,1026804,28,19965,-66
2022-04-24 18:44:46,8.27,8.27,8.27,100.00,1025372,28,19989,-67
2022-04-24 18:45:17,8.25,8.25,8.25,100.00,1024223,28,19989,-67
2022-04-24 18:45:47,8.25,8.25,8.25,100.00,1022849,29,19962,-68
2022-04-24 18:46:17,8.12,8.12,8.12,100.00,1025721,28,19997,-68
2022-04-24 18:46:47,8.14,8.14,8.14,100.00,1027448,28,19906,-66
2022-04-24 18:47:18,8.15,8.15,8.15,100.00,1026967,28,20227,-67
2022-04-24 18:47:49,8.21,8.21,8.21,100.00,1027073,28,20415,-67
2022-04-24 18:48:20,8.18,8.18,8.18,100.00,1027094,28,20340,-66
2022-04-24 18:48:50,8.22,8.22,8.22,100.00,1027027,28,20056,-66
2022-04-24 18:49:21,8.27,8.27,8.27,100.00,1026957,28,19945,-66
2022-04-24 18:49:51,8.24,8.24,8.24,100.00,1027063,28,19914,-66
2022-04-24 18:50:22,8.21,8.21,8.21,100.00,1026788,28,20393,-66
2022-04-24 18:50:52,8.24,8.24,8.24,100.00,1027241,28,19910,-66
2022-04-24 18:51:23,8.25,8.25,8.25,100.00,1027193,28,19922,-66
2022-04-24 18:51:53,8.22,8.22,8.22,100.00,1027548,28,19910,-66
2022-04-24 18:52:24,8.20,8.20,8.20,100.00,1027589,28,19933,-66
2022-04-24 18:52:54,8.24,8.24,8.24,100.00,1027577,28,19910,-66
2022-04-24 18:53:24,8.30,8.30,8.30,100.00,1027518,28,19981,-66
2022-04-24 18:53:55,8.25,8.25,8.25,100.00,1027590,28,20284,-66
2022-04-24 18:54:26,8.28,8.28,8.28,100.00,1027135,28,19916,-67
2022-04-24 18:54:58,8.27,8.27,8.27,100.00,1027703,28,19989,-67
2022-04-24 18:55:28,8.24,8.24,8.24,100.00,1027553,28,19914,-67
2022-04-24 18:56:01,8.25,8.25,8.25,100.00,1027733,28,19910,-67
2022-04-24 18:56:31,8.26,8.26,8.26,100.00,1027612,28,19910,-68
2022-04-24 18:57:01,8.18,8.18,8.18,100.00,1026206,28,19910,-66
2022-04-24 18:57:32,8.16,8.16,8.16,100.00,1027657,28,20222,-67
2022-04-24 18:58:02,8.11,8.11,8.11,100.00,1027801,28,19911,-66
2022-04-24 18:58:33,8.06,8.06,8.06,100.00,1028018,28,19906,-66
2022-04-24 18:59:03,8.07,8.07,8.07,100.00,1027504,28,19911,-67
2022-04-24 18:59:33,8.05,8.05,8.05,100.00,1027246,28,19911,-67
2022-04-24 19:00:04,8.05,8.05,8.05,100.00,1028362,28,19914,-67
2022-04-24 19:00:34,8.13,8.13,8.13,100.00,1029298,28,19918,-69
2022-04-24 19:01:06,8.12,8.12,8.12,100.00,1029745,28,19921,-67
2022-04-24 19:01:37,8.06,8.06,8.06,100.00,1028806,28,20044,-67
2022-04-24 19:02:07,8.10,8.10,8.10,100.00,1028717,28,20226,-67
2022-04-24 19:02:37,8.15,8.15,8.15,100.00,1027839,28,19910,-67
2022-04-24 19:03:09,8.11,8.11,8.11,100.00,1028921,28,19910,-66
2022-04-24 19:03:39,8.10,8.10,8.10,100.00,1029057,28,19965,-67
2022-04-24 19:04:29,8.15,8.15,8.15,100.00,1029163,28,19906,-67
2022-04-24 19:05:17,8.10,8.10,8.10,100.00,1029406,28,19922,-67
2022-04-24 19:06:06,8.13,8.13,8.13,100.00,1027351,28,19965,-67
2022-04-24 19:06:55,8.23,8.23,8.23,100.00,1027609,28,19918,-67
2022-04-24 19:07:34,8.14,8.14,8.14,100.00,1027460,28,19918,-68
2022-04-24 19:08:04,8.14,8.14,8.14,100.00,1026949,28,19969,-67
2022-04-24 19:08:35,8.14,8.14,8.14,100.00,1023058,29,20328,-66
2022-04-24 19:09:05,8.14,8.14,8.14,100.00,1023223,29,20009,-67
2022-04-24 19:09:54,8.09,8.09,8.09,100.00,1023709,28,19915,-67
2022-04-24 19:10:43,8.15,8.15,8.15,100.00,1027389,28,19918,-66
2022-04-24 19:11:13,8.11,8.11,8.11,100.00,1027621,28,20427,-67
2022-04-24 19:11:44,8.06,8.06,8.06,100.00,1027617,28,19910,-66
2022-04-24 19:12:14,8.07,8.07,8.07,100.00,1027358,28,19930,-67
2022-04-24 19:12:47,8.08,8.08,8.08,100.00,1027550,28,19910,-66
2022-04-24 19:13:17,8.07,8.07,8.07,100.00,1027510,28,20291,-67
2022-04-24 19:13:48,8.11,8.11,8.11,100.00,1028005,28,19914,-67
2022-04-24 19:14:19,8.10,8.10,8.10,100.00,1031697,28,20020,-67
2022-04-24 19:14:49,8.17,8.17,8.17,100.00,1031839,28,19936,-67
2022-04-24 19:15:20,8.19,8.19,8.19,100.00,1031760,28,19918,-67
2022-04-24 19:15:51,8.16,8.16,8.16,100.00,1031679,28,20008,-67
2022-04-24 19:16:22,8.16,8.16,8.16,100.00,1028058,28,19957,-66
2022-04-24 19:16:52,8.17,8.17,8.17,100.00,1028328,28,20025,-66
2022-04-24 19:17:22,8.19,8.19,8.19,100.00,1028308,28,19917,-67
2022-04-24 19:17:53,8.20,8.20,8.20,100.00,1028399,28,19920,-66
2022-04-24 19:18:23,8.19,8.19,8.19,100.00,1027568,28,19910,-66
2022-04-24 19:18:53,8.06,8.06,8.06,100.00,1027921,28,19914,-65
2022-04-24 19:19:24,8.08,8.08,8.08,100.00,1027883,28,19949,-66
2022-04-24 19:19:54,8.17,8.17,8.17,100.00,1027930,28,19914,-66
2022-04-24 19:20:25,8.20,8.20,8.20,100.00,1028164,28,19910,-66
2022-04-24 19:20:56,8.20,8.20,8.20,100.00,1028273,28,19914,-66
2022-04-24 19:21:27,8.17,8.17,8.17,100.00,1028251,28,19910,-65
2022-04-24 19:21:58,8.17,8.17,8.17,100.00,1026327,28,19925,-65
2022-04-24 19:22:28,8.13,8.13,8.13,100.00,1027659,28,19986,-66
2022-04-24 19:22:59,8.10,8.10,8.10,100.00,1027917,28,19926,-66
2022-04-24 19:23:29,8.14,8.14,8.14,100.00,1027806,28,19911,-67
2022-04-24 19:23:59,8.12,8.12,8.12,100.00,1028262,28,20005,-66
2022-04-24 19:24:30,8.08,8.08,8.08,100.00,1028032,28,19913,-65
2022-04-24 19:25:00,8.14,8.14,8.14,100.00,1028315,28,19969,-66
2022-04-24 19:25:32,8.13,8.13,8.13,100.00,1028184,28,19910,-66
2022-04-24 19:26:02,8.17,8.17,8.17,100.00,1028263,28,19914,-65
2022-04-24 19:26:33,8.12,8.12,8.12,100.00,1031590,28,20016,-65
2022-04-24 19:27:03,8.03,8.03,8.03,100.00,1031885,28,20048,-65
2022-04-24 19:27:34,8.03,8.03,8.03,100.00,1031733,28,20009,-66
2022-04-24 19:28:04,7.99,7.99,7.99,100.00,1027706,28,19925,-67
2022-04-24 19:28:36,8.01,8.01,8.01,100.00,1027614,28,19988,-67
2022-04-24 19:29:06,8.11,8.11,8.11,100.00,1027951,28,20367,-67
2022-04-24 19:29:37,8.11,8.11,8.11,100.00,1027938,28,19921,-66
2022-04-24 19:30:07,8.07,8.07,8.07,100.00,1028236,28,20006,-65
2022-04-24 19:30:38,8.07,8.07,8.07,100.00,1028789,28,20004,-65
2022-04-24 19:31:10,8.13,8.13,8.13,100.00,1028160,28,19922,-66
2022-04-24 19:31:40,8.14,8.14,8.14,100.00,1028379,28,20275,-66
2022-04-24 19:32:11,8.11,8.11,8.11,100.00,1024198,29,19918,-66
2022-04-24 19:32:42,8.16,8.16,8.16,100.00,1024531,29,20285,-65
2022-04-24 19:33:13,8.11,8.11,8.11,100.00,1020463,29,20035,-65
2022-04-24 19:33:43,8.08,8.08,8.08,100.00,1023532,28,19927,-65
2022-04-24 19:34:16,8.09,8.09,8.09,100.00,1025201,28,19925,-65
2022-04-24 19:34:46,8.08,8.08,8.08,100.00,1023909,28,20005,-65
2022-04-24 19:35:17,8.06,8.06,8.06,100.00,1028410,28,20288,-65
2022-04-24 19:35:47,8.07,8.07,8.07,100.00,1028447,28,20381,-65
2022-04-24 19:36:18,8.03,8.03,8.03,100.00,1028498,28,20001,-65
2022-04-24 19:36:49,8.01,8.01,8.01,100.00,1028298,28,19918,-65
2022-04-24 19:37:19,8.11,8.11,8.11,100.00,1028366,28,19918,-65
2022-04-24 19:37:50,8.14,8.14,8.14,100.00,1028261,28,19922,-65
2022-04-24 19:38:20,8.16,8.16,8.16,100.00,1028444,28,19980,-65
2022-04-24 19:38:51,8.11,8.11,8.11,100.00,1028432,28,20299,-65
2022-04-24 19:39:21,8.06,8.06,8.06,100.00,1024359,28,19915,-65
2022-04-24 19:39:51,8.13,8.13,8.13,100.00,1024478,29,19918,-65
2022-04-24 19:40:22,8.03,8.03,8.03,100.00,1024492,29,19915,-65
2022-04-24 19:40:52,8.04,8.04,8.04,100.00,1024572,28,19926,-65
2022-04-24 19:41:23,7.99,7.99,7.99,100.00,1028708,28,19917,-64
2022-04-24 19:41:53,7.99,7.99,7.99,100.00,1027907,28,19929,-65
2022-04-24 19:42:23,8.00,8.00,8.00,100.00,1026255,28,19915,-66
2022-04-24 19:42:54,7.95,7.95,7.95,100.00,1025694,28,19929,-67
2022-04-24 19:43:24,7.99,7.99,7.99,100.00,1026367,28,19914,-67
2022-04-24 19:43:55,8.01,8.01,8.01,100.00,1024441,29,20005,-65
2022-04-24 19:44:25,8.03,8.03,8.03,100.00,1025400,28,19921,-67
2022-04-24 19:44:55,7.95,7.95,7.95,100.00,1027929,28,19918,-65
2022-04-24 19:45:26,7.95,7.95,7.95,100.00,1027176,28,19926,-65
2022-04-24 19:45:56,7.97,7.97,7.97,100.00,1027746,28,20311,-66
2022-04-24 19:46:27,8.03,8.03,8.03,100.00,1026650,28,19926,-64
2022-04-24 19:46:57,8.03,8.03,8.03,100.00,1024942,28,19914,-63
2022-04-24 19:47:32,8.01,8.01,8.01,100.00,1024837,28,19907,-64
2022-04-24 19:48:21,7.93,7.93,7.93,100.00,1025031,28,20005,-64
2022-04-24 19:49:10,7.94,7.94,7.94,100.00,1025073,28,19961,-64
2022-04-24 19:49:43,7.88,7.88,7.88,100.00,1024843,28,20485,-64
2022-04-24 19:50:14,7.88,7.88,7.88,100.00,1024919,29,19956,-64
2022-04-24 19:50:44,7.88,7.88,7.88,100.00,1027393,28,19932,-63
2022-04-24 19:51:15,7.87,7.87,7.87,100.00,1024596,28,20324,-65
2022-04-24 19:51:45,7.92,7.92,7.92,100.00,1024435,29,20001,-64
2022-04-24 19:52:16,7.87,7.87,7.87,100.00,1024620,29,19937,-63
2022-04-24 19:52:49,7.93,7.93,7.93,100.00,1024618,29,19986,-64
2022-04-24 19:53:20,7.93,7.93,7.93,100.00,1025002,29,19915,-64
2022-04-24 19:53:50,7.96,7.96,7.96,100.00,1024719,29,19915,-64
2022-04-24 19:54:22,8.05,8.05,8.05,100.00,1024878,28,19961,-64
2022-04-24 19:54:52,8.09,8.09,8.09,100.00,1026040,28,19929,-64
2022-04-24 19:55:24,8.07,8.07,8.07,100.00,1029031,28,19957,-64
2022-04-24 19:55:55,8.09,8.09,8.09,100.00,1028280,28,20034,-64
2022-04-24 19:56:25,8.11,8.11,8.11,100.00,1028367,28,20372,-64
2022-04-24 19:56:55,7.94,7.94,7.94,100.00,1028538,28,19976,-64
2022-04-24 19:57:26,7.88,7.88,7.88,100.00,1028610,28,19938,-64
2022-04-24 19:57:56,7.97,7.97,7.97,100.00,1028257,28,19954,-64
2022-04-24 19:58:29,8.02,8.02,8.02,100.00,1028631,28,20356,-64
2022-04-24 19:59:00,7.98,7.98,7.98,100.00,1028745,28,19910,-65
2022-04-24 19:59:30,7.94,7.94,7.94,100.00,1028560,28,19990,-64
2022-04-24 20:00:00,7.93,7.93,7.93,100.00,1028551,28,19933,-64
2022-04-24 20:00:32,7.93,7.93,7.93,100.00,1024959,28,19926,-64
2022-04-24 20:01:02,8.00,8.00,8.00,100.00,1025220,28,19917,-64
2022-04-24 20:01:32,7.95,7.95,7.95,100.00,1025966,28,20005,-64
2022-04-24 20:02:05,7.99,7.99,7.99,100.00,1028663,28,19910,-64
2022-04-24 20:02:35,7.96,7.96,7.96,100.00,1032659,28,19969,-64
2022-04-24 20:03:06,8.03,8.03,8.03,100.00,1032677,28,19972,-65
2022-04-24 20:03:36,7.96,7.96,7.96,100.00,1031521,28,19921,-64
2022-04-24 20:04:06,7.93,7.93,7.93,100.00,1028864,28,20005,-65
2022-04-24 20:04:37,7.90,7.90,7.90,100.00,1028907,28,19915,-64
2022-04-24 20:05:07,7.91,7.91,7.91,100.00,1028939,28,19910,-64
2022-04-24 20:05:37,7.89,7.89,7.89,100.00,1028447,28,19946,-64
2022-04-24 20:06:09,7.89,7.89,7.89,100.00,1032785,28,19913,-64
2022-04-24 20:06:39,7.83,7.83,7.83,100.00,1032478,28,20047,-64
2022-04-24 20:07:10,7.91,7.91,7.91,100.00,1032595,28,19914,-65
2022-04-24 20:07:42,7.97,7.97,7.97,100.00,1030760,28,19910,-65
2022-04-24 20:08:12,7.86,7.86,7.86,100.00,1028349,28,20010,-65
2022-04-24 20:08:43,7.83,7.83,7.83,100.00,1028538,28,20257,-64
2022-04-24 20:09:13,7.82,7.82,7.82,100.00,1028390,28,19913,-65
2022-04-24 20:09:43,7.83,7.83,7.83,100.00,1026513,28,20357,-64
2022-04-24 20:10:15,7.80,7.80,7.80,100.00,1028412,28,20356,-64
2022-04-24 20:10:46,7.79,7.79,7.79,100.00,1032540,28,19906,-65
2022-04-24 20:11:18,7.76,7.76,7.76,100.00,1032598,28,19909,-65
2022-04-24 20:11:49,7.76,7.76,7.76,100.00,1030051,28,20332,-64
2022-04-24 20:12:21,7.77,7.77,7.77,100.00,1028696,28,19913,-64
2022-04-24 20:12:52,7.80,7.80,7.80,100.00,1028261,28,19914,-64
2022-04-24 20:13:22,7.77,7.77,7.77,100.00,1024959,29,20277,-64
2022-04-24 20:13:53,7.78,7.78,7.78,100.00,1028211,28,19950,-64
2022-04-24 20:14:24,7.80,7.80,7.80,100.00,1028804,28,20244,-64
2022-04-24 20:14:55,7.84,7.84,7.84,100.00,1028904,28,20009,-64
2022-04-24 20:15:25,7.82,7.82,7.82,100.00,1025221,28,20385,-65
2022-04-24 20:15:56,7.72,7.72,7.72,100.00,1031826,28,19932,-64
2022-04-24 20:16:26,7.78,7.78,7.78,100.00,1032244,28,19925,-65
2022-04-24 20:16:57,7.80,7.80,7.80,100.00,1032454,28,20291,-65
2022-04-24 20:17:27,7.79,7.79,7.79,100.00,1032838,28,20033,-65
2022-04-24 20:17:57,7.80,7.80,7.80,100.00,1028393,28,19944,-65
2022-04-24 20:18:28,7.79,7.79,7.79,100.00,1025004,28,19914,-65
2022-04-24 20:18:58,7.76,7.76,7.76,100.00,1026959,28,19961,-66
2022-04-24 20:19:28,7.77,7.77,7.77,100.00,1030022,28,20382,-65
2022-04-24 20:19:59,7.88,7.88,7.88,100.00,1031565,28,20020,-65
2022-04-24 20:20:29,7.90,7.90,7.90,100.00,1028197,28,19934,-66
2022-04-24 20:21:00,7.93,7.93,7.93,100.00,1026592,28,19977,-65
2022-04-24 20:21:30,7.83,7.83,7.83,100.00,1025920,28,19907,-65
2022-04-24 20:22:00,7.87,7.87,7.87,100.00,1025927,28,19921,-65
2022-04-24 20:22:31,7.84,7.84,7.84,100.00,1024731,28,19945,-66
2022-04-24 20:23:01,7.81,7.81,7.81,100.00,1024512,28,19925,-66
2022-04-24 20:23:33,7.83,7.83,7.83,100.00,1032452,28,19913,-66
2022-04-24 20:24:03,7.77,7.77,7.77,100.00,1031833,28,19977,-66
2022-04-24 20:24:34,7.77,7.77,7.77,100.00,1028182,28,19977,-65
2022-04-24 20:25:05,7.82,7.82,7.82,100.00,1028611,28,19906,-66
2022-04-24 20:25:35,7.80,7.80,7.80,100.00,1028530,28,19907,-66
2022-04-24 20:26:05,7.78,7.78,7.78,100.00,1028265,28,19969,-65
2022-04-24 20:26:36,7.76,7.76,7.76,100.00,1028704,28,20012,-65
2022-04-24 20:27:06,7.76,7.76,7.76,100.00,1028459,28,19914,-65
2022-04-24 20:27:37,7.77,7.77,7.77,100.00,1028285,28,19918,-65
2022-04-24 20:28:07,7.82,7.82,7.82,100.00,1028409,28,19917,-65
2022-04-24 20:28:38,7.90,7.90,7.90,100.00,1028386,28,20699,-65
2022-04-24 20:29:09,7.89,7.89,7.89,100.00,1024317,28,19918,-65
2022-04-24 20:29:39,7.87,7.87,7.87,100.00,1028458,28,19910,-65
2022-04-24 20:30:10,7.80,7.80,7.80,100.00,1028139,28,20324,-65
2022-04-24 20:30:41,7.78,7.78,7.78,100.00,1028346,28,19914,-65
2022-04-24 20:31:12,7.85,7.85,7.85,100.00,1028485,28,19917,-65
2022-04-24 20:31:44,7.84,7.84,7.84,100.00,1030150,28,19994,-65
2022-04-24 20:32:15,7.89,7.89,7.89,100.00,1032593,28,19918,-65
2022-04-24 20:32:45,7.90,7.90,7.90,100.00,1032674,28,19918,-65
2022-04-24 20:33:15,7.83,7.83,7.83,100.00,1032635,28,19910,-65
2022-04-24 20:33:46,7.77,7.77,7.77,100.00,1032753,28,20316,-65
2022-04-24 20:34:17,7.84,7.84,7.84,100.00,1032631,28,19921,-65
2022-04-24 20:34:47,7.83,7.83,7.83,100.00,1032691,28,20016,-65
2022-04-24 20:35:19,7.81,7.81,7.81,100.00,1032602,28,19918,-65
2022-04-24 20:35:49,7.80,7.80,7.80,100.00,1032672,28,19918,-65
2022-04-24 20:36:22,7.76,7.76,7.76,100.00,1031341,28,19968,-66
2022-04-24 20:36:53,7.83,7.83,7.83,100.00,1028657,28,19960,-65
2022-04-24 20:37:23,7.77,7.77,7.77,100.00,1028635,28,19918,-65
2022-04-24 20:37:54,7.73,7.73,7.73,100.00,1028705,28,19940,-65
2022-04-24 20:38:25,7.71,7.71,7.71,100.00,1025220,28,20060,-65
2022-04-24 20:38:55,7.70,7.70,7.70,100.00,1027194,28,20272,-65
2022-04-24 20:39:43,7.68,7.68,7.68,100.00,1026826,28,20280,-65
2022-04-24 20:40:15,7.73,7.73,7.73,100.00,1027947,28,20332,-65
2022-04-24 20:40:45,7.75,7.75,7.75,100.00,1026280,28,20360,-65
2022-04-24 20:41:16,7.74,7.74,7.74,100.00,1028251,28,19918,-65
2022-04-24 20:41:46,7.78,7.78,7.78,100.00,1025501,28,19914,-65
2022-04-24 20:42:16,7.74,7.74,7.74,100.00,1028996,28,19941,-65
2022-04-24 20:42:47,7.69,7.69,7.69,100.00,1027865,28,19914,-65
2022-04-24 20:43:18,7.65,7.65,7.65,100.00,1028285,28,19926,-65
2022-04-24 20:43:48,7.76,7.76,7.76,100.00,1032292,28,20016,-65
2022-04-24 20:44:18,7.76,7.76,7.76,100.00,1032014,28,19956,-65
2022-04-24 20:44:49,7.74,7.74,7.74,100.00,1025757,28,19914,-65
2022-04-24 20:45:21,7.68,7.68,7.68,100.00,1031106,28,19922,-65
2022-04-24 20:45:51,7.70,7.70,7.70,100.00,1028821,28,19937,-65
2022-04-24 20:46:21,7.65,7.65,7.65,100.00,1028296,28,19961,-65
2022-04-24 20:46:52,7.66,7.66,7.66,100.00,1028202,28,19961,-65
2022-04-24 20:47:22,7.69,7.69,7.69,100.00,1028363,28,20398,-66
2022-04-24 20:47:53,7.65,7.65,7.65,100.00,1028251,28,19924,-66
2022-04-24 20:48:23,7.65,7.65,7.65,100.00,1028371,28,19957,-65
2022-04-24 20:48:53,7.64,7.64,7.64,100.00,1030263,28,19944,-65
2022-04-24 20:49:24,7.61,7.61,7.61,100.00,1030221,28,20008,-66
2022-04-24 20:49:54,7.62,7.62,7.62,100.00,1024217,28,19915,-65
2022-04-24 20:50:24,7.63,7.63,7.63,100.00,1024386,28,19948,-65
2022-04-24 20:50:55,7.61,7.61,7.61,100.00,1031486,28,19914,-66
2022-04-24 20:51:25,7.65,7.65,7.65,100.00,1032391,28,19914,-65
2022-04-24 20:51:56,7.64,7.64,7.64,100.00,1032550,28,20390,-66
2022-04-24 20:52:26,7.65,7.65,7.65,100.00,1032657,28,19921,-65
2022-04-24 20:52:57,7.62,7.62,7.62,100.00,1032843,28,19921,-65
2022-04-24 20:53:27,7.62,7.62,7.62,100.00,1032365,28,20006,-65
2022-04-24 20:53:57,7.57,7.57,7.57,100.00,1032290,28,19914,-65
2022-04-24 20:54:28,7.63,7.63,7.63,100.00,1032354,28,20012,-65
2022-04-24 20:54:58,7.66,7.66,7.66,100.00,1028851,28,19925,-65
2022-04-24 20:55:28,7.66,7.66,7.66,100.00,1028746,28,19919,-65
2022-04-24 20:55:59,7.58,7.58,7.58,100.00,1028646,28,20394,-65
2022-04-24 20:56:33,7.58,7.58,7.58,100.00,1028498,28,19918,-64
2022-04-24 20:57:04,7.61,7.61,7.61,100.00,1028693,28,20383,-64
2022-04-24 20:57:34,7.61,7.61,7.61,100.00,1028650,28,19910,-65
2022-04-24 20:58:04,7.63,7.63,7.63,100.00,1028502,28,19969,-65
2022-04-24 20:58:35,7.59,7.59,7.59,100.00,1028403,28,20241,-65
2022-04-24 20:59:06,7.55,7.55,7.55,100.00,1028634,28,19954,-65
2022-04-24 20:59:36,7.60,7.60,7.60,100.00,1028555,28,19925,-65
2022-04-24 21:00:07,7.66,7.66,7.66,100.00,1028552,28,19914,-66
2022-04-24 21:00:39,7.68,7.68,7.68,100.00,1028607,28,19961,-65
2022-04-24 21:01:10,7.71,7.71,7.71,100.00,1028524,28,19910,-65
2022-04-24 21:01:40,7.63,7.63,7.63,100.00,1029839,28,19925,-66
2022-04-24 21:02:14,7.62,7.62,7.62,100.00,1030794,28,19914,-66
2022-04-24 21:02:45,7.58,7.58,7.58,100.00,1028463,28,19926,-66
2022-04-24 21:03:16,7.65,7.65,7.65,100.00,1028200,28,20297,-66
2022-04-24 21:03:46,7.60,7.60,7.60,100.00,1029259,28,19929,-66
2022-04-24 21:04:16,7.61,7.61,7.61,100.00,1032619,28,19916,-66
2022-04-24 21:04:47,7.62,7.62,7.62,100.00,1032508,28,19953,-66
2022-04-24 21:05:17,7.60,7.60,7.60,100.00,1032534,28,19914,-66
2022-04-24 21:05:48,7.61,7.61,7.61,100.00,1032565,28,19921,-66
2022-04-24 21:06:18,7.57,7.57,7.57,100.00,1032544,28,19937,-66
2022-04-24 21:06:48,7.56,7.56,7.56,100.00,1032432,28,20384,-65
2022-04-24 21:07:19,7.61,7.61,7.61,100.00,1032707,28,20382,-65
2022-04-24 21:07:49,7.58,7.58,7.58,100.00,1030885,28,19933,-66
2022-04-24 21:08:20,7.57,7.57,7.57,100.00,1024341,29,19934,-66
2022-04-24 21:08:50,7.57,7.57,7.57,100.00,1019960,29,19919,-66
2022-04-24 21:09:25,7.57,7.57,7.57,100.00,1020296,29,19914,-66
2022-04-24 21:09:56,7.57,7.57,7.57,100.00,1020976,29,19998,-66
2022-04-24 21:10:26,7.59,7.59,7.59,100.00,1024848,28,19910,-65
2022-04-24 21:10:57,7.55,7.55,7.55,100.00,1027593,28,19925,-66
2022-04-24 21:11:27,7.52,7.52,7.52,100.00,1024215,29,19911,-66
2022-04-24 21:11:58,7.57,7.57,7.57,100.00,1024167,29,19922,-66
2022-04-24 21:12:28,7.58,7.58,7.58,100.00,1024254,29,19922,-66
2022-04-24 21:12:58,7.53,7.53,7.53,100.00,1024085,29,19910,-66
2022-04-24 21:13:29,7.55,7.55,7.55,100.00,1024537,29,20581,-66
2022-04-24 21:13:59,7.61,7.61,7.61,100.00,1024475,29,19914,-66
2022-04-24 21:14:29,7.59,7.59,7.59,100.00,1024575,29,19911,-66
2022-04-24 21:15:00,7.66,7.66,7.66,100.00,1024403,29,20218,-66
2022-04-24 21:15:30,7.63,7.63,7.63,100.00,1024499,29,20288,-66
2022-04-24 21:16:01,7.57,7.57,7.57,100.00,1024505,29,19953,-66
2022-04-24 21:16:31,7.52,7.52,7.52,100.00,1024309,29,19906,-66
2022-04-24 21:17:02,7.57,7.57,7.57,100.00,1024109,29,20415,-66
2022-04-24 21:17:33,7.55,7.55,7.55,100.00,1028250,28,19906,-66
2022-04-24 21:18:04,7.54,7.54,7.54,100.00,1028284,28,19917,-66
2022-04-24 21:18:34,7.54,7.54,7.54,100.00,1032294,28,19909,-66
2022-04-24 21:19:04,7.54,7.54,7.54,100.00,1031887,28,20360,-66
2022-04-24 21:19:35,7.56,7.56,7.56,100.00,1028218,28,19993,-66
2022-04-24 21:20:05,7.53,7.53,7.53,100.00,1031613,28,19906,-66
2022-04-24 21:20:37,7.54,7.54,7.54,100.00,1036320,28,19913,-66
2022-04-24 21:21:07,7.55,7.55,7.55,100.00,1032272,28,19910,-66
2022-04-24 21:21:37,7.51,7.51,7.51,100.00,1032574,28,19906,-66
2022-04-24 21:22:08,7.55,7.55,7.55,100.00,1032474,28,20335,-66
2022-04-24 21:22:38,7.54,7.54,7.54,100.00,1032561,28,20323,-67
2022-04-24 21:23:09,7.57,7.57,7.57,100.00,1032303,28,20332,-66
2022-04-24 21:23:39,7.64,7.64,7.64,100.00,1032596,28,19929,-66
2022-04-24 21:24:09,7.63,7.63,7.63,100.00,1032435,28,19906,-66
2022-04-24 21:24:40,7.66,7.66,7.66,100.00,1032533,28,20016,-66
2022-04-24 21:25:11,7.60,7.60,7.60,100.00,1032406,28,19926,-66
2022-04-24 21:25:41,7.59,7.59,7.59,100.00,1032600,28,20383,-66
2022-04-24 21:26:12,7.61,7.61,7.61,100.00,1032414,28,20021,-66
2022-04-24 21:26:42,7.71,7.71,7.71,100.00,1032608,28,20426,-66
2022-04-24 21:27:15,7.63,7.63,7.63,100.00,1032517,28,19913,-66
2022-04-24 21:27:45,7.61,7.61,7.61,100.00,1032510,28,20348,-66
2022-04-24 21:28:16,7.54,7.54,7.54,100.00,1032468,28,19920,-66
2022-04-24 21:28:46,7.57,7.57,7.57,100.00,1032534,28,19921,-66
2022-04-24 21:29:16,7.63,7.63,7.63,100.00,1032111,28,20326,-66
2022-04-24 21:29:47,7.60,7.60,7.60,100.00,1032153,28,19914,-66
2022-04-24 21:30:17,7.53,7.53,7.53,100.00,1032236,28,20078,-66
2022-04-24 21:30:47,7.51,7.51,7.51,100.00,1032173,28,20287,-66
2022-04-24 21:31:18,7.46,7.46,7.46,100.00,1032142,28,19917,-66
2022-04-24 21:31:48,7.51,7.51,7.51,100.00,1032125,28,19926,-66
2022-04-24 21:32:18,7.47,7.47,7.47,100.00,1032041,28,19985,-67
2022-04-24 21:32:49,7.48,7.48,7.48,100.00,1032092,28,19917,-66
2022-04-24 21:33:19,7.58,7.58,7.58,100.00,1032487,28,19914,-66
2022-04-24 21:33:50,7.58,7.58,7.58,100.00,1032433,28,19921,-67
2022-04-24 21:34:20,7.59,7.59,7.59,100.00,1032403,28,20019,-66
2022-04-24 21:34:50,7.61,7.61,7.61,100.00,1032535,28,19924,-66
2022-04-24 21:35:21,7.54,7.54,7.54,100.00,1032421,28,19921,-66
2022-04-24 21:35:51,7.46,7.46,7.46,100.00,1032314,28,19984,-66
2022-04-24 21:36:22,7.50,7.50,7.50,100.00,1031895,28,20001,-66
2022-04-24 21:36:52,7.56,7.56,7.56,100.00,1031835,28,19914,-66
2022-04-24 21:37:22,7.60,7.60,7.60,100.00,1032229,28,19914,-66
2022-04-24 21:37:53,7.62,7.62,7.62,100.00,1032037,28,19929,-66
2022-04-24 21:38:23,7.65,7.65,7.65,100.00,1032174,28,19925,-66
2022-04-24 21:38:53,7.60,7.60,7.60,100.00,1032518,28,19918,-66
2022-04-24 21:39:24,7.61,7.61,7.61,100.00,1032066,28,19914,-66
2022-04-24 21:39:54,7.61,7.61,7.61,100.00,1032058,28,19925,-66
2022-04-24 21:40:24,7.60,7.60,7.60,100.00,1032263,28,20422,-66
2022-04-24 21:40:55,7.59,7.59,7.59,100.00,1028113,28,20352,-66
2022-04-24 21:41:25,7.56,7.56,7.56,100.00,1032214,28,19914,-66
2022-04-24 21:41:55,7.57,7.57,7.57,100.00,1032001,28,19980,-66
2022-04-24 21:42:26,7.53,7.53,7.53,100.00,1032164,28,19914,-66
2022-04-24 21:42:56,7.58,7.58,7.58,100.00,1032401,28,20399,-66
2022-04-24 21:43:26,7.62,7.62,7.62,100.00,1032522,28,19913,-66
2022-04-24 21:43:57,7.57,7.57,7.57,100.00,1032401,28,19914,-66
2022-04-24 21:44:27,7.66,7.66,7.66,100.00,1032464,28,20407,-65
2022-04-24 21:44:57,7.71,7.71,7.71,100.00,1032018,28,20280,-65
2022-04-24 21:45:28,7.68,7.68,7.68,100.00,1032101,28,19918,-66
2022-04-24 21:45:58,7.68,7.68,7.68,100.00,1032044,28,19929,-66
2022-04-24 21:46:29,7.73,7.73,7.73,100.00,1032083,28,19918,-66
2022-04-24 21:46:59,7.65,7.65,7.65,100.00,1032046,28,19906,-66
2022-04-24 21:47:29,7.65,7.65,7.65,100.00,1032118,28,19918,-66
2022-04-24 21:48:00,7.63,7.63,7.63,100.00,1028161,28,20009,-66
2022-04-24 21:48:32,7.53,7.53,7.53,100.00,1028086,28,19914,-66
2022-04-24 21:49:02,7.52,7.52,7.52,100.00,1032242,28,19906,-66
2022-04-24 21:49:32,7.57,7.57,7.57,100.00,1032044,28,19925,-66
2022-04-24 21:50:03,7.56,7.56,7.56,100.00,1032547,28,19968,-65
2022-04-24 21:50:34,7.58,7.58,7.58,100.00,1032288,28,20298,-65
2022-04-24 21:51:04,7.52,7.52,7.52,100.00,1032507,28,19988,-66
2022-04-24 21:51:35,7.54,7.54,7.54,100.00,1032348,28,19921,-66
2022-04-24 21:52:06,7.56,7.56,7.56,100.00,1032308,28,19924,-65
2022-04-24 21:52:37,7.59,7.59,7.59,100.00,1032229,28,19918,-65
2022-04-24 21:53:08,7.57,7.57,7.57,100.00,1032515,28,19945,-65
2022-04-24 21:53:38,7.54,7.54,7.54,100.00,1031999,28,19918,-65
2022-04-24 21:54:09,7.51,7.51,7.51,100.00,1032148,28,20004,-66
2022-04-24 21:54:39,7.53,7.53,7.53,100.00,1031923,28,20046,-65
2022-04-24 21:55:10,7.53,7.53,7.53,100.00,1032093,28,19906,-65
2022-04-24 21:55:40,7.55,7.55,7.55,100.00,1032372,28,19917,-65
2022-04-24 21:56:10,7.57,7.57,7.57,100.00,1032439,28,19902,-65
2022-04-24 21:56:41,7.63,7.63,7.63,100.00,1029865,28,20283,-65
2022-04-24 21:57:11,7.62,7.62,7.62,100.00,1027967,28,20479,-65
2022-04-24 21:57:41,7.62,7.62,7.62,100.00,1027975,28,19906,-65
2022-04-24 21:58:11,7.61,7.61,7.61,100.00,1028079,28,19912,-65
2022-04-24 21:58:42,7.63,7.63,7.63,100.00,1027966,28,19929,-65
2022-04-24 21:59:12,7.62,7.62,7.62,100.00,1028109,28,19906,-65
2022-04-24 21:59:42,7.69,7.69,7.69,100.00,1028285,28,20320,-66
2022-04-24 22:00:32,7.65,7.65,7.65,100.00,1028488,28,20240,-65
2022-04-24 22:01:02,7.62,7.62,7.62,100.00,1028173,28,20369,-65
2022-04-24 22:01:51,7.57,7.57,7.57,100.00,1028280,28,19906,-65
2022-04-24 22:02:39,7.59,7.59,7.59,100.00,1028266,28,19929,-66
2022-04-24 22:03:29,7.65,7.65,7.65,100.00,1027957,28,19926,-65
2022-04-24 22:04:17,7.66,7.66,7.66,100.00,1028007,28,19922,-65
2022-04-24 22:04:48,7.64,7.64,7.64,100.00,1028186,28,20357,-65
2022-04-24 22:05:18,7.63,7.63,7.63,100.00,1028416,28,19906,-66
2022-04-24 22:05:48,7.61,7.61,7.61,100.00,1028319,28,19932,-65
2022-04-24 22:06:19,7.58,7.58,7.58,100.00,1028343,28,19922,-65
2022-04-24 22:06:53,7.58,7.58,7.58,100.00,1027634,28,19990,-66
2022-04-24 22:07:23,7.57,7.57,7.57,100.00,1027848,28,19906,-65
2022-04-24 22:07:53,7.60,7.60,7.60,100.00,1028242,28,20033,-65
2022-04-24 22:08:24,7.61,7.61,7.61,100.00,1028327,28,19914,-66
2022-04-24 22:08:54,7.60,7.60,7.60,100.00,1027902,28,19922,-66
2022-04-24 22:09:25,7.68,7.68,7.68,100.00,1027927,28,19915,-65
2022-04-24 22:09:55,7.60,7.60,7.60,100.00,1028107,28,19988,-65
2022-04-24 22:10:25,7.60,7.60,7.60,100.00,1027982,28,19918,-66
2022-04-24 22:10:56,7.63,7.63,7.63,100.00,1028420,28,19915,-66
2022-04-24 22:11:26,7.61,7.61,7.61,100.00,1028203,28,19957,-66
2022-04-24 22:11:56,7.63,7.63,7.63,100.00,1028353,28,20368,-66
2022-04-24 22:12:27,7.63,7.63,7.63,100.00,1028256,28,19977,-66
2022-04-24 22:12:57,7.63,7.63,7.63,100.00,1025843,28,19921,-66
2022-04-24 22:13:27,7.62,7.62,7.62,100.00,1023906,29,19919,-66
2022-04-24 22:13:58,7.62,7.62,7.62,100.00,1020160,29,20388,-66
2022-04-24 22:14:28,7.64,7.64,7.64,100.00,1020134,29,20428,-66
2022-04-24 22:14:58,7.63,7.63,7.63,100.00,1024095,29,20376,-66
2022-04-24 22:15:29,7.60,7.60,7.60,100.00,1023942,29,19914,-66
2022-04-24 22:15:59,7.65,7.65,7.65,100.00,1024428,28,20479,-66
2022-04-24 22:16:30,7.63,7.63,7.63,100.00,1024334,29,19942,-65
2022-04-24 22:17:00,7.60,7.60,7.60,100.00,1024394,29,20049,-66
2022-04-24 22:17:30,7.59,7.59,7.59,100.00,1024261,29,19914,-66
2022-04-24 22:18:01,7.58,7.58,7.58,100.00,1024342,29,19906,-66
2022-04-24 22:18:31,7.62,7.62,7.62,100.00,1024215,29,20370,-66
2022-04-24 22:19:01,7.67,7.67,7.67,100.00,1024322,29,19921,-67
2022-04-24 22:19:32,7.68,7.68,7.68,100.00,1024126,29,19914,-66
2022-04-24 22:20:02,7.65,7.65,7.65,100.00,1024411,29,20507,-66
2022-04-24 22:20:33,7.64,7.64,7.64,100.00,1024226,29,20291,-66
2022-04-24 22:21:35,7.60,7.60,7.60,100.00,1024315,28,19930,-66
2022-04-24 22:22:24,7.61,7.61,7.61,100.00,1027690,28,19918,-66
2022-04-24 22:23:13,7.58,7.58,7.58,100.00,1027764,28,19918,-67
2022-04-24 22:24:02,7.57,7.57,7.57,100.00,1024150,29,19918,-66
2022-04-24 22:24:32,7.57,7.57,7.57,100.00,1024396,28,20336,-66
2022-04-24 22:25:03,7.53,7.53,7.53,100.00,1024269,29,19914,-66
2022-04-24 22:25:33,7.60,7.60,7.60,100.00,1024193,29,20006,-66
2022-04-24 22:26:04,7.63,7.63,7.63,100.00,1024255,29,19918,-66
2022-04-24 22:26:34,7.64,7.64,7.64,100.00,1024302,28,20034,-66
2022-04-24 22:27:09,7.65,7.65,7.65,100.00,1024296,29,19950,-66
2022-04-24 22:27:40,7.61,7.61,7.61,100.00,1024206,29,19911,-66
2022-04-24 22:28:11,7.60,7.60,7.60,100.00,1024299,28,19975,-66
2022-04-24 22:28:41,7.61,7.61,7.61,100.00,1024236,29,19919,-66
2022-04-24 22:29:12,7.62,7.62,7.62,100.00,1024057,29,20364,-66
2022-04-24 22:29:44,7.63,7.63,7.63,100.00,1023995,29,19942,-66
2022-04-24 22:30:14,7.70,7.70,7.70,100.00,1019995,29,19928,-66
2022-04-24 22:30:45,7.73,7.73,7.73,100.00,1020389,29,19919,-67
2022-04-24 22:31:15,7.68,7.68,7.68,100.00,1024081,29,20360,-66
2022-04-24 22:31:46,7.68,7.68,7.68,100.00,1023846,29,19914,-66
2022-04-24 22:32:16,7.74,7.74,7.74,100.00,1024219,29,20021,-66
2022-04-24 22:32:47,7.74,7.74,7.74,100.00,1024276,28,19910,-67
2022-04-24 22:33:18,7.70,7.70,7.70,100.00,1024364,29,19919,-66
2022-04-24 22:33:49,7.69,7.69,7.69,100.00,1024010,29,19918,-66
2022-04-24 22:34:19,7.71,7.71,7.71,100.00,1023858,29,19970,-66
2022-04-24 22:34:50,7.76,7.76,7.76,100.00,1024071,29,19942,-66
2022-04-24 22:35:21,7.82,7.82,7.82,100.00,1023989,29,20480,-67
2022-04-24 22:35:52,7.78,7.78,7.78,100.00,1024003,29,19914,-66
2022-04-24 22:36:22,7.76,7.76,7.76,100.00,1023911,29,20377,-66
2022-04-24 22:36:53,7.72,7.72,7.72,100.00,1024254,29,19919,-66
2022-04-24 22:37:24,7.68,7.68,7.68,100.00,1024316,28,19922,-66
2022-04-24 22:37:54,7.71,7.71,7.71,100.00,1024363,28,19914,-67
2022-04-24 22:38:24,7.75,7.75,7.75,100.00,1024273,29,20419,-67
2022-04-24 22:38:54,7.71,7.71,7.71,100.00,1024377,28,20241,-67
2022-04-24 22:39:25,7.70,7.70,7.70,100.00,1024356,29,20361,-66
2022-04-24 22:39:55,7.64,7.64,7.64,100.00,1024357,29,19914,-66
2022-04-24 22:40:27,7.70,7.70,7.70,100.00,1024224,29,19925,-66
2022-04-24 22:40:59,7.70,7.70,7.70,100.00,1024349,28,19997,-66
2022-04-24 22:41:29,7.74,7.74,7.74,100.00,1024187,28,19918,-66
2022-04-24 22:42:01,7.75,7.75,7.75,100.00,1024259,28,19914,-66
2022-04-24 22:42:32,7.66,7.66,7.66,100.00,1024177,29,19915,-66
2022-04-24 22:43:06,7.64,7.64,7.64,100.00,1024350,29,20364,-66
2022-04-24 22:43:36,7.67,7.67,7.67,100.00,1024352,29,20368,-66
2022-04-24 22:44:07,7.68,7.68,7.68,100.00,1024357,28,19911,-66
2022-04-24 22:44:37,7.69,7.69,7.69,100.00,1024191,29,20501,-66
2022-04-24 22:45:08,7.69,7.69,7.69,100.00,1024311,28,20257,-66
2022-04-24 22:45:39,7.62,7.62,7.62,100.00,1024340,29,19965,-66
2022-04-24 22:46:09,7.65,7.65,7.65,100.00,1024290,28,20265,-66
2022-04-24 22:46:40,7.67,7.67,7.67,100.00,1024165,28,19922,-66
2022-04-24 22:47:10,7.71,7.71,7.71,100.00,1024299,29,19918,-66
2022-04-24 22:47:43,7.68,7.68,7.68,100.00,1024569,28,19942,-66
2022-04-24 22:48:13,7.69,7.69,7.69,100.00,1025217,29,19993,-66
2022-04-24 22:48:43,7.64,7.64,7.64,100.00,1024998,29,19914,-66
2022-04-24 22:49:14,7.68,7.68,7.68,100.00,1025036,29,19910,-66
2022-04-24 22:49:44,7.64,7.64,7.64,100.00,1027514,28,20209,-66
2022-04-24 22:50:15,7.69,7.69,7.69,100.00,1026606,28,20312,-66
2022-04-24 22:50:45,7.61,7.61,7.61,100.00,1026216,28,20049,-66
2022-04-24 22:51:15,7.61,7.61,7.61,100.00,1027341,28,19914,-66
2022-04-24 22:51:49,7.50,7.50,7.50,100.00,1027672,28,19911,-66
2022-04-24 22:52:19,7.53,7.53,7.53,100.00,1028825,28,19910,-66
2022-04-24 22:52:50,7.58,7.58,7.58,100.00,1028691,28,19938,-66
2022-04-24 22:53:20,7.61,7.61,7.61,100.00,1028810,28,20387,-66
2022-04-24 22:53:51,7.63,7.63,7.63,100.00,1029082,28,20245,-66
2022-04-24 22:54:21,7.57,7.57,7.57,100.00,1029139,28,20279,-66
2022-04-24 22:54:51,7.57,7.57,7.57,100.00,1028992,28,19918,-66
2022-04-24 22:55:22,7.59,7.59,7.59,100.00,1029038,28,19915,-66
2022-04-24 22:55:52,7.58,7.58,7.58,100.00,1028962,28,19917,-66
2022-04-24 22:56:23,7.56,7.56,7.56,100.00,1029143,28,19910,-65
2022-04-24 22:56:53,7.61,7.61,7.61,100.00,1028605,28,19921,-65
2022-04-24 22:57:23,7.62,7.62,7.62,100.00,1027713,28,19914,-65
2022-04-24 22:57:54,7.63,7.63,7.63,100.00,1024743,29,19978,-65
2022-04-24 22:58:24,7.58,7.58,7.58,100.00,1024734,29,19944,-65
2022-04-24 22:58:54,7.58,7.58,7.58,100.00,1025018,28,19923,-65
2022-04-24 22:59:25,7.57,7.57,7.57,100.00,1025016,28,19914,-65
2022-04-24 22:59:55,7.62,7.62,7.62,100.00,1026046,28,19922,-65
2022-04-24 23:00:27,7.61,7.61,7.61,100.00,1025069,28,19915,-65
2022-04-24 23:01:03,7.63,7.63,7.63,100.00,1025102,28,20344,-67
2022-04-24 23:01:33,7.64,7.64,7.64,100.00,1025095,28,19918,-65
2022-04-24 23:02:04,7.61,7.61,7.61,100.00,1025075,28,19933,-66
2022-04-24 23:02:35,7.65,7.65,7.65,100.00,1024984,28,20017,-66
2022-04-24 23:03:06,7.69,7.69,7.69,100.00,1025090,28,19918,-66
2022-04-24 23:03:36,7.64,7.64,7.64,100.00,1025126,28,19917,-66
2022-04-24 23:04:06,7.60,7.60,7.60,100.00,1025118,28,20288,-67
2022-04-24 23:04:37,7.61,7.61,7.61,100.00,1025123,28,19918,-66
2022-04-24 23:05:08,7.62,7.62,7.62,100.00,1025949,28,19921,-66
2022-04-24 23:05:38,7.61,7.61,7.61,100.00,1025040,28,20384,-65
2022-04-24 23:06:09,7.62,7.62,7.62,100.00,1024967,28,19924,-66
2022-04-24 23:06:39,7.64,7.64,7.64,100.00,1025020,28,19962,-65
2022-04-24 23:07:09,7.70,7.70,7.70,100.00,1025125,28,19997,-66
2022-04-24 23:07:40,7.67,7.67,7.67,100.00,1024858,28,19919,-66
2022-04-24 23:08:10,7.64,7.64,7.64,100.00,1025070,28,19907,-66
2022-04-24 23:08:41,7.68,7.68,7.68,100.00,1025000,28,19957,-66
2022-04-24 23:09:11,7.66,7.66,7.66,100.00,1025058,28,19906,-66
2022-04-24 23:09:42,7.70,7.70,7.70,100.00,1024910,28,19922,-66
2022-04-24 23:10:12,7.69,7.69,7.69,100.00,1025126,28,19914,-65
2022-04-24 23:10:42,7.68,7.68,7.68,100.00,1025972,28,19945,-66
2022-04-24 23:11:13,7.65,7.65,7.65,100.00,1025111,28,19907,-66
2022-04-24 23:11:44,7.67,7.67,7.67,100.00,1028594,28,20361,-66
2022-04-24 23:12:14,7.66,7.66,7.66,100.00,1028765,28,19907,-66
2022-04-24 23:12:44,7.73,7.73,7.73,100.00,1028728,28,19976,-66
2022-04-24 23:13:15,7.65,7.65,7.65,100.00,1028721,28,19906,-66
2022-04-24 23:13:46,7.57,7.57,7.57,100.00,1024977,28,19937,-66
2022-04-24 23:14:16,7.62,7.62,7.62,100.00,1025141,28,19903,-66
2022-04-24 23:14:46,7.57,7.57,7.57,100.00,1025066,28,20272,-66
2022-04-24 23:15:17,7.52,7.52,7.52,100.00,1025203,28,20381,-66
2022-04-24 23:15:47,7.59,7.59,7.59,100.00,1024998,28,20347,-65
2022-04-24 23:16:18,7.64,7.64,7.64,100.00,1025068,28,19907,-66
2022-04-24 23:16:48,7.66,7.66,7.66,100.00,1025025,28,19906,-66
2022-04-24 23:17:18,7.60,7.60,7.60,100.00,1025064,28,19925,-65
2022-04-24 23:18:07,7.63,7.63,7.63,100.00,1024969,28,19906,-65
2022-04-24 23:19:05,7.69,7.69,7.69,100.00,1025027,28,20013,-66
2022-04-24 23:19:36,7.59,7.59,7.59,100.00,1025094,28,20353,-66
2022-04-24 23:20:06,7.61,7.61,7.61,100.00,1024943,28,19923,-66
2022-04-24 23:20:37,7.65,7.65,7.65,100.00,1025083,28,19965,-65
2022-04-24 23:21:07,7.61,7.61,7.61,100.00,1025957,28,19937,-65
2022-04-24 23:21:53,7.59,7.59,7.59,100.00,1025057,28,20009,-65
2022-04-24 23:22:23,7.62,7.62,7.62,100.00,1025058,28,19925,-65
2022-04-24 23:22:53,7.64,7.64,7.64,100.00,1024999,28,20346,-66
2022-04-24 23:23:24,7.60,7.60,7.60,100.00,1025039,28,20277,-65
2022-04-24 23:23:54,7.58,7.58,7.58,100.00,1024884,28,19914,-66
2022-04-24 23:24:31,7.58,7.58,7.58,100.00,1028562,28,19906,-66
2022-04-24 23:25:02,7.60,7.60,7.60,100.00,1028663,28,20291,-66
2022-04-24 23:25:32,7.59,7.59,7.59,100.00,1028716,28,19907,-65
2022-04-24 23:26:02,7.52,7.52,7.52,100.00,1027532,28,20415,-65
2022-04-24 23:26:33,7.57,7.57,7.57,100.00,1024947,28,19914,-65
2022-04-24 23:27:04,7.61,7.61,7.61,100.00,1024905,28,20373,-65
2022-04-24 23:27:34,7.54,7.54,7.54,100.00,1025122,28,20404,-66
2022-04-24 23:28:05,7.47,7.47,7.47,100.00,1024869,28,19910,-65
2022-04-24 23:28:35,7.50,7.50,7.50,100.00,1024982,28,20034,-65
2022-04-24 23:29:05,7.57,7.57,7.57,100.00,1024959,28,19911,-65
2022-04-24 23:29:42,7.54,7.54,7.54,100.00,1025036,28,19933,-66
2022-04-24 23:30:13,7.49,7.49,7.49,100.00,1024924,28,20375,-65
2022-04-24 23:30:46,7.52,7.52,7.52,100.00,1025021,28,19918,-65
2022-04-24 23:31:16,7.51,7.51,7.51,100.00,1025000,28,20025,-65
2022-04-24 23:31:47,7.52,7.52,7.52,100.00,1026100,28,19941,-66
2022-04-24 23:32:17,7.50,7.50,7.50,100.00,1024933,28,19913,-66
2022-04-24 23:32:48,7.43,7.43,7.43,100.00,1024989,28,19911,-66
2022-04-24 23:33:19,7.50,7.50,7.50,100.00,1025005,28,19958,-66
2022-04-24 23:33:49,7.46,7.46,7.46,100.00,1024999,28,19933,-65
2022-04-24 23:34:20,7.46,7.46,7.46,100.00,1028611,28,19906,-65
2022-04-24 23:34:51,7.53,7.53,7.53,100.00,1028570,28,20313,-65
2022-04-24 23:35:21,7.54,7.54,7.54,100.00,1028669,28,19993,-65
2022-04-24 23:35:51,7.54,7.54,7.54,100.00,1028514,28,19918,-65
2022-04-24 23:36:22,7.55,7.55,7.55,100.00,1025029,28,19918,-65
2022-04-24 23:36:52,7.53,7.53,7.53,100.00,1024556,29,19914,-65
2022-04-24 23:37:23,7.55,7.55,7.55,100.00,1024623,28,19914,-66
2022-04-24 23:37:53,7.55,7.55,7.55,100.00,1024509,28,19918,-65
2022-04-24 23:38:23,7.54,7.54,7.54,100.00,1024722,28,20395,-65
2022-04-24 23:38:54,7.57,7.57,7.57,100.00,1024454,28,19997,-65
2022-04-24 23:39:24,7.52,7.52,7.52,100.00,1024663,29,19974,-66
2022-04-24 23:39:54,7.54,7.54,7.54,100.00,1024702,29,19921,-66
2022-04-24 23:40:25,7.55,7.55,7.55,100.00,1024741,29,20180,-66
2022-04-24 23:40:55,7.60,7.60,7.60,100.00,1024818,28,20459,-65
2022-04-24 23:41:25,7.58,7.58,7.58,100.00,1025098,28,19977,-65
2022-04-24 23:41:55,7.53,7.53,7.53,100.00,1024894,28,20009,-65
2022-04-24 23:42:26,7.57,7.57,7.57,100.00,1025923,28,20226,-65
2022-04-24 23:42:56,7.52,7.52,7.52,100.00,1024810,28,19914,-65
2022-04-24 23:43:26,7.58,7.58,7.58,100.00,1024609,29,19910,-64
2022-04-24 23:43:57,7.54,7.54,7.54,100.00,1024583,29,20292,-65
2022-04-24 23:44:27,7.59,7.59,7.59,100.00,1024501,29,20257,-65
2022-04-24 23:44:58,7.63,7.63,7.63,100.00,1024458,29,19917,-65
2022-04-24 23:45:28,7.52,7.52,7.52,100.00,1028662,28,20024,-65
2022-04-24 23:45:59,7.53,7.53,7.53,100.00,1028498,28,19925,-65
2022-04-24 23:46:29,7.46,7.46,7.46,100.00,1028724,28,20068,-65
2022-04-24 23:47:00,7.47,7.47,7.47,100.00,1028438,28,19937,-65
2022-04-24 23:47:31,7.55,7.55,7.55,100.00,1024867,28,19914,-65
2022-04-24 23:48:01,7.60,7.60,7.60,100.00,1025016,28,20008,-65
2022-04-24 23:48:32,7.52,7.52,7.52,100.00,1025037,28,19937,-65
2022-04-24 23:49:05,7.55,7.55,7.55,100.00,1024918,28,20256,-65
2022-04-24 23:49:36,7.62,7.62,7.62,100.00,1024953,29,20361,-65
2022-04-24 23:50:06,7.60,7.60,7.60,100.00,1024953,29,19910,-65
2022-04-24 23:50:37,7.56,7.56,7.56,100.00,1025016,28,20030,-65
2022-04-24 23:51:07,7.53,7.53,7.53,100.00,1024866,28,19910,-65
2022-04-24 23:51:38,7.55,7.55,7.55,100.00,1025238,28,19907,-65
2022-04-24 23:52:08,7.55,7.55,7.55,100.00,1025263,28,19914,-65
2022-04-24 23:52:38,7.61,7.61,7.61,100.00,1026412,28,19993,-65
2022-04-24 23:53:09,7.55,7.55,7.55,100.00,1025205,28,19974,-65
2022-04-24 23:53:39,7.62,7.62,7.62,100.00,1025293,28,19914,-65
2022-04-24 23:54:09,7.62,7.62,7.62,100.00,1025432,28,19911,-65
2022-04-24 23:54:40,7.68,7.68,7.68,100.00,1025386,28,19933,-65
2022-04-24 23:55:10,7.63,7.63,7.63,100.00,1025329,28,20368,-65
2022-04-24 23:55:40,7.64,7.64,7.64,100.00,1025410,28,19918,-65
2022-04-24 23:56:11,7.64,7.64,7.64,100.00,1025447,28,19906,-65
2022-04-24 23:56:41,7.65,7.65,7.65,100.00,1025423,28,19913,-65
2022-04-24 23:57:11,7.60,7.60,7.60,100.00,1025369,28,19911,-65
2022-04-24 23:57:42,7.56,7.56,7.56,100.00,1025239,28,19911,-65
2022-04-24 23:58:12,7.52,7.52,7.52,100.00,1024712,29,20332,-66
2022-04-24 23:58:46,7.54,7.54,7.54,100.00,1024758,28,20018,-65
2022-04-24 23:59:17,7.59,7.59,7.59,100.00,1024258,28,19911,-65
2022-04-24 23:59:47,7.60,7.60,7.60,100.00,1024395,28,19911,-65