2022-04-24 00:00:04,7.66,7.66,7.66,100.00,1031426,28,19917,-70
2022-04-24 00:00:34,7.65,7.65,7.65,100.00,1027466,28,20478,-70
2022-04-24 00:01:04,7.65,7.65,7.65,100.00,1027476,28,19941,-71
2022-04-24 00:01:35,7.65,7.65,7.65,100.00,1028308,28,19911,-70
2022-04-24 00:02:05,7.63,7.63,7.63,100.00,1027617,28,19922,-71
2022-04-24 00:02:35,7.63,7.63,7.63,100.00,1031255,28,19906,-71
2022-04-24 00:03:06,7.63,7.63,7.63,100.00,1027310,28,19969,-70
2022-04-24 00:03:37,7.63,7.63,7.63,100.00,1023271,28,20372,-71
2022-04-24 00:04:07,7.62,7.62,7.62,100.00,1027407,28,20643,-71
2022-04-24 00:04:37,7.62,7.62,7.62,100.00,1023489,28,19914,-72
2022-04-24 00:05:10,7.63,7.63,7.63,100.00,1027301,28,19906,-70
2022-04-24 00:05:41,7.63,7.63,7.63,100.00,1031136,28,20287,-71
2022-04-24 00:06:11,7.63,7.63,7.63,100.00,1027892,28,19902,-70
2022-04-24 00:06:41,7.62,7.62,7.62,100.00,1030754,28,19917,-70
2022-04-24 00:07:12,7.63,7.63,7.63,100.00,1030960,28,19914,-72
2022-04-24 00:07:45,7.64,7.64,7.64,100.00,1027410,28,19914,-71
2022-04-24 00:08:15,7.67,7.67,7.67,100.00,1027219,28,19907,-71
2022-04-24 00:08:45,7.67,7.67,7.67,100.00,1027359,28,19906,-71
2022-04-24 00:09:16,7.68,7.68,7.68,100.00,1023711,28,20005,-71
2022-04-24 00:09:47,7.69,7.69,7.69,100.00,1027233,28,19922,-72
2022-04-24 00:10:17,7.70,7.70,7.70,100.00,1022469,28,19918,-72
2022-04-24 00:10:48,7.71,7.71,7.71,100.00,1027140,28,19926,-71
2022-04-24 00:11:19,7.71,7.71,7.71,100.00,1027357,28,19918,-71
2022-04-24 00:11:49,7.72,7.72,7.72,100.00,1027099,28,19941,-70
2022-04-24 00:12:22,7.73,7.73,7.73,100.00,1029121,28,20004,-71
2022-04-24 00:12:52,7.74,7.74,7.74,100.00,1027517,28,19922,-71
2022-04-24 00:13:23,7.75,7.75,7.75,100.00,1023410,29,19914,-70
2022-04-24 00:13:54,7.75,7.75,7.75,100.00,1023482,28,19910,-70
2022-04-24 00:14:24,7.75,7.75,7.75,100.00,1027493,28,20467,-70
2022-04-24 00:14:54,7.75,7.75,7.75,100.00,1023430,28,19918,-72
2022-04-24 00:15:25,7.76,7.76,7.76,100.00,1027522,28,19914,-70
2022-04-24 00:15:55,7.76,7.76,7.76,100.00,1023114,28,20327,-71
2022-04-24 00:16:25,7.78,7.78,7.78,100.00,1027232,28,19918,-70
2022-04-24 00:16:56,7.76,7.76,7.76,100.00,1022497,29,19915,-70
2022-04-24 00:17:26,7.78,7.78,7.78,100.00,1025022,28,19919,-70
2022-04-24 00:17:59,7.76,7.76,7.76,100.00,1027715,28,19922,-71
2022-04-24 00:18:29,7.77,7.77,7.77,100.00,1027975,28,20017,-71
2022-04-24 00:19:00,7.75,7.75,7.75,100.00,1028066,28,19918,-71
2022-04-24 00:19:30,7.74,7.74,7.74,100.00,1031717,28,20372,-72
2022-04-24 00:20:00,7.74,7.74,7.74,100.00,1021522,28,19982,-71
2022-04-24 00:20:31,7.74,7.74,7.74,100.00,1023193,29,19918,-71
2022-04-24 00:21:01,7.74,7.74,7.74,100.00,1023689,28,20428,-71
2022-04-24 00:21:31,7.73,7.73,7.73,100.00,1023175,28,20667,-71
2022-04-24 00:22:02,7.73,7.73,7.73,100.00,1027294,28,19937,-71
2022-04-24 00:22:33,7.73,7.73,7.73,100.00,1023194,28,19981,-71
2022-04-24 00:23:03,7.73,7.73,7.73,100.00,1023242,28,19962,-71
2022-04-24 00:23:33,7.73,7.73,7.73,100.00,1019298,29,20001,-71
2022-04-24 00:24:04,7.72,7.72,7.72,100.00,1023774,28,19925,-72
2022-04-24 00:24:34,7.73,7.73,7.73,100.00,1027130,28,19922,-72
2022-04-24 00:25:05,7.73,7.73,7.73,100.00,1023757,28,19919,-71
2022-04-24 00:25:35,7.74,7.74,7.74,100.00,1025577,28,19927,-71
2022-04-24 00:26:06,7.74,7.74,7.74,100.00,1027031,28,20372,-70
2022-04-24 00:26:36,7.74,7.74,7.74,100.00,1029710,28,19925,-72
2022-04-24 00:27:08,7.75,7.75,7.75,100.00,1030549,28,19950,-72
2022-04-24 00:27:38,7.75,7.75,7.75,100.00,1030082,28,20013,-71
2022-04-24 00:28:08,7.76,7.76,7.76,100.00,1031496,28,19959,-71
2022-04-24 00:28:38,7.77,7.77,7.77,100.00,1031055,28,20455,-72
2022-04-24 00:29:09,7.77,7.77,7.77,100.00,1031042,28,19969,-71
2022-04-24 00:29:43,7.77,7.77,7.77,100.00,1028378,28,19922,-71
2022-04-24 00:30:13,7.77,7.77,7.77,100.00,1023263,29,19914,-72
2022-04-24 00:30:43,7.76,7.76,7.76,100.00,1019264,29,19967,-71
2022-04-24 00:31:14,7.76,7.76,7.76,100.00,1019534,29,19937,-71
2022-04-24 00:31:44,7.77,7.77,7.77,100.00,1023286,29,19921,-71
2022-04-24 00:32:14,7.76,7.76,7.76,100.00,1027502,28,19906,-71
2022-04-24 00:32:44,7.77,7.77,7.77,100.00,1026980,28,19918,-71
2022-04-24 00:33:15,7.79,7.79,7.79,100.00,1027364,28,19941,-71
2022-04-24 00:33:45,7.78,7.78,7.78,100.00,1027223,28,19961,-72
2022-04-24 00:34:15,7.79,7.79,7.79,100.00,1023183,28,19953,-72
2022-04-24 00:34:46,7.79,7.79,7.79,100.00,1013725,29,20391,-71
2022-04-24 00:35:16,7.78,7.78,7.78,100.00,1019169,29,19962,-71
2022-04-24 00:35:46,7.77,7.77,7.77,100.00,1019334,29,19915,-71
2022-04-24 00:36:17,7.79,7.79,7.79,100.00,1023493,28,19989,-72
2022-04-24 00:36:47,7.79,7.79,7.79,100.00,1028422,28,19914,-71
2022-04-24 00:37:17,7.80,7.80,7.80,100.00,1031489,28,19913,-70
2022-04-24 00:37:47,7.79,7.79,7.79,100.00,1025870,28,19918,-71
2022-04-24 00:38:18,7.78,7.78,7.78,100.00,1023275,28,19942,-71
2022-04-24 00:38:48,7.79,7.79,7.79,100.00,1023244,29,19907,-71
2022-04-24 00:39:18,7.79,7.79,7.79,100.00,1019389,29,20284,-71
2022-04-24 00:39:49,7.78,7.78,7.78,100.00,1027150,28,20053,-71
2022-04-24 00:40:19,7.79,7.79,7.79,100.00,1027439,28,19910,-71
2022-04-24 00:40:49,7.80,7.80,7.80,100.00,1027155,28,19914,-70
2022-04-24 00:41:20,7.80,7.80,7.80,100.00,1027027,28,19976,-71
2022-04-24 00:41:50,7.79,7.79,7.79,100.00,1023286,29,20291,-71
2022-04-24 00:42:20,7.79,7.79,7.79,100.00,1023218,29,19938,-71
2022-04-24 00:42:51,7.80,7.80,7.80,100.00,1020216,28,20610,-70
2022-04-24 00:43:21,7.81,7.81,7.81,100.00,1021633,29,19911,-70
2022-04-24 00:43:55,7.80,7.80,7.80,100.00,1023123,29,19906,-70
2022-04-24 00:44:26,7.83,7.83,7.83,100.00,1023858,28,20311,-70
2022-04-24 00:44:56,7.82,7.82,7.82,100.00,1027016,28,19910,-71
2022-04-24 00:45:27,7.82,7.82,7.82,100.00,1027161,28,19942,-72
2022-04-24 00:46:07,7.83,7.83,7.83,100.00,1023897,28,20551,-70
2022-04-24 00:46:43,7.86,7.86,7.86,100.00,1027304,28,19909,-71
2022-04-24 00:47:17,7.88,7.88,7.88,100.00,1029158,28,19929,-71
2022-04-24 00:47:48,7.87,7.87,7.87,100.00,1031312,28,20415,-71
2022-04-24 00:48:18,7.88,7.88,7.88,100.00,1028613,28,19942,-71
2022-04-24 00:48:48,7.64,7.64,7.64,100.00,1027172,28,19902,-72
2022-04-24 00:49:21,7.90,7.90,7.90,100.00,1023183,29,19903,-71
2022-04-24 00:49:52,7.90,7.90,7.90,100.00,1023553,28,19988,-70
2022-04-24 00:50:22,7.90,7.90,7.90,100.00,1027772,28,19977,-71
2022-04-24 00:50:52,7.93,7.93,7.93,100.00,1030773,28,19956,-71
2022-04-24 00:51:23,7.92,7.92,7.92,100.00,1030996,28,19921,-71
2022-04-24 00:51:53,7.91,7.91,7.91,100.00,1031148,28,19913,-71
2022-04-24 00:52:23,7.88,7.88,7.88,100.00,1023180,29,19945,-71
2022-04-24 00:52:53,7.88,7.88,7.88,100.00,1022164,29,20008,-70
2022-04-24 00:53:24,7.90,7.90,7.90,100.00,1019092,29,19974,-71
2022-04-24 00:53:54,7.90,7.90,7.90,100.00,1019102,29,19929,-71
2022-04-24 00:54:25,7.90,7.90,7.90,100.00,1023385,29,19914,-71
2022-04-24 00:54:55,7.90,7.90,7.90,100.00,1018965,29,20441,-71
2022-04-24 00:55:25,7.92,7.92,7.92,100.00,1019362,29,20002,-71
2022-04-24 00:55:58,7.93,7.93,7.93,100.00,1019171,29,20351,-70
2022-04-24 00:56:31,7.92,7.92,7.92,100.00,1019626,29,19911,-71
2022-04-24 00:57:01,7.93,7.93,7.93,100.00,1015202,29,19991,-71
2022-04-24 00:57:32,7.91,7.91,7.91,100.00,1019755,29,19967,-71
2022-04-24 00:58:02,7.92,7.92,7.92,100.00,1020050,28,20006,-70
2022-04-24 00:58:32,7.92,7.92,7.92,100.00,1022896,29,19914,-70
2022-04-24 00:59:04,7.92,7.92,7.92,100.00,1017768,29,19919,-71
2022-04-24 00:59:34,7.94,7.94,7.94,100.00,1015689,29,19915,-72
2022-04-24 01:00:05,7.95,7.95,7.95,100.00,1023190,28,19918,-71
2022-04-24 01:00:37,7.93,7.93,7.93,100.00,1031288,28,19917,-71
2022-04-24 01:01:07,7.94,7.94,7.94,100.00,1027478,28,19918,-70
2022-04-24 01:01:37,7.90,7.90,7.90,100.00,1026098,28,19922,-71
2022-04-24 01:02:08,7.91,7.91,7.91,100.00,1019216,29,19919,-70
2022-04-24 01:02:38,7.92,7.92,7.92,100.00,1019285,29,19926,-71
2022-04-24 01:03:11,7.90,7.90,7.90,100.00,1023098,28,19914,-70
2022-04-24 01:03:42,7.90,7.90,7.90,100.00,1031424,28,19914,-70
2022-04-24 01:04:12,7.90,7.90,7.90,100.00,1031113,28,19920,-71
2022-04-24 01:04:43,7.90,7.90,7.90,100.00,1031434,28,20008,-71
2022-04-24 01:05:16,7.87,7.87,7.87,100.00,1022953,28,19914,-70
2022-04-24 01:05:46,7.88,7.88,7.88,100.00,1015610,29,20009,-70
2022-04-24 01:06:16,7.86,7.86,7.86,100.00,1015157,29,20588,-70
2022-04-24 01:06:46,7.87,7.87,7.87,100.00,1014453,29,19919,-71
2022-04-24 01:07:17,7.88,7.88,7.88,100.00,1018976,29,19951,-71
2022-04-24 01:07:47,7.87,7.87,7.87,100.00,1023336,29,20005,-71
2022-04-24 01:08:17,7.86,7.86,7.86,100.00,1026935,28,19949,-71
2022-04-24 01:08:48,7.86,7.86,7.86,100.00,1027246,28,20420,-70
2022-04-24 01:09:19,7.86,7.86,7.86,100.00,1018989,29,19970,-71
2022-04-24 01:09:49,7.85,7.85,7.85,100.00,1019096,29,19978,-70
2022-04-24 01:10:19,7.85,7.85,7.85,100.00,1022248,28,20013,-71
2022-04-24 01:10:50,7.85,7.85,7.85,100.00,1027208,28,20499,-71
2022-04-24 01:11:20,7.83,7.83,7.83,100.00,1035191,28,19976,-71
2022-04-24 01:11:56,7.80,7.80,7.80,100.00,1026880,28,19918,-71
2022-04-24 01:12:26,7.80,7.80,7.80,100.00,1022950,28,19922,-70
2022-04-24 01:12:57,7.79,7.79,7.79,100.00,1023110,29,19918,-72
2022-04-24 01:13:27,7.78,7.78,7.78,100.00,1020767,28,20408,-71
2022-04-24 01:13:57,7.77,7.77,7.77,100.00,1022766,28,19918,-72
2022-04-24 01:14:28,7.78,7.78,7.78,100.00,1023089,29,19914,-70
2022-04-24 01:14:58,7.79,7.79,7.79,100.00,1023200,29,20165,-71
2022-04-24 01:15:29,7.80,7.80,7.80,100.00,1019287,29,19919,-71
2022-04-24 01:15:59,7.69,7.69,7.69,100.00,1023234,28,19940,-71
2022-04-24 01:16:29,7.80,7.80,7.80,100.00,1027026,28,19945,-71
2022-04-24 01:17:00,7.79,7.79,7.79,100.00,1022578,28,19976,-71
2022-04-24 01:17:30,7.80,7.80,7.80,100.00,1029240,28,19916,-71
2022-04-24 01:18:01,7.80,7.80,7.80,100.00,1027042,28,19914,-71
2022-04-24 01:18:31,7.79,7.79,7.79,100.00,1027087,28,19957,-71
2022-04-24 01:19:02,7.81,7.81,7.81,100.00,1025998,28,20638,-71
2022-04-24 01:19:32,7.80,7.80,7.80,100.00,1019199,29,19946,-71
2022-04-24 01:20:02,7.79,7.79,7.79,100.00,1015239,29,19974,-71
2022-04-24 01:20:34,7.78,7.78,7.78,100.00,1014998,29,19915,-72
2022-04-24 01:21:10,7.79,7.79,7.79,100.00,1019048,29,19923,-71
2022-04-24 01:21:41,7.78,7.78,7.78,100.00,1024195,28,19933,-71
2022-04-24 01:22:11,7.77,7.77,7.77,100.00,1027893,28,20299,-71
2022-04-24 01:22:42,7.74,7.74,7.74,100.00,1027027,28,19950,-71
2022-04-24 01:23:13,7.74,7.74,7.74,100.00,1023109,28,20396,-71
2022-04-24 01:23:43,7.74,7.74,7.74,100.00,1023212,29,19914,-71
2022-04-24 01:24:17,7.74,7.74,7.74,100.00,1021188,28,20391,-70
2022-04-24 01:24:47,7.71,7.71,7.71,100.00,1023753,28,20324,-71
2022-04-24 01:25:17,7.70,7.70,7.70,100.00,1023914,29,20423,-72
2022-04-24 01:25:47,7.70,7.70,7.70,100.00,1022927,28,19923,-71
2022-04-24 01:26:18,7.70,7.70,7.70,100.00,1013914,29,19966,-69
2022-04-24 01:26:48,7.69,7.69,7.69,100.00,1014670,29,20006,-69
2022-04-24 01:27:22,7.69,7.69,7.69,100.00,1015214,29,20015,-71
2022-04-24 01:27:52,7.71,7.71,7.71,100.00,1018895,28,19919,-71
2022-04-24 01:28:22,7.69,7.69,7.69,100.00,1019163,29,19958,-72
2022-04-24 01:28:53,7.67,7.67,7.67,100.00,1019265,29,20001,-71
2022-04-24 01:29:23,7.69,7.69,7.69,100.00,1019132,28,20393,-71
2022-04-24 01:29:54,7.69,7.69,7.69,100.00,1022949,28,20538,-71
2022-04-24 01:30:24,7.69,7.69,7.69,100.00,1027089,28,19914,-71
2022-04-24 01:30:54,7.73,7.73,7.73,100.00,1022736,28,20375,-70
2022-04-24 01:31:24,7.75,7.75,7.75,100.00,1019093,29,19958,-71
2022-04-24 01:31:55,7.74,7.74,7.74,100.00,1015160,29,20417,-72
2022-04-24 01:32:25,7.73,7.73,7.73,100.00,1019253,29,19918,-71
2022-04-24 01:32:55,7.71,7.71,7.71,100.00,1022126,28,19962,-70
2022-04-24 01:33:27,7.70,7.70,7.70,100.00,1031264,28,19916,-70
2022-04-24 01:33:57,7.70,7.70,7.70,100.00,1026749,28,19954,-71
2022-04-24 01:34:27,7.71,7.71,7.71,100.00,1019221,29,19911,-72
2022-04-24 01:34:58,7.72,7.72,7.72,100.00,1021338,29,19951,-70
2022-04-24 01:35:29,7.72,7.72,7.72,100.00,1023023,29,20418,-71
2022-04-24 01:35:59,7.72,7.72,7.72,100.00,1026994,28,19910,-71
2022-04-24 01:36:29,7.71,7.71,7.71,100.00,1027260,28,19902,-71
2022-04-24 01:36:59,7.72,7.72,7.72,100.00,1022267,29,20392,-71
2022-04-24 01:37:30,7.73,7.73,7.73,100.00,1022977,28,19910,-72
2022-04-24 01:38:00,7.73,7.73,7.73,100.00,1026795,28,19916,-72
2022-04-24 01:38:30,7.70,7.70,7.70,100.00,1030911,28,20315,-71
2022-04-24 01:39:01,7.70,7.70,7.70,100.00,1031032,28,19910,-71
2022-04-24 01:39:31,7.69,7.69,7.69,100.00,1026710,28,19988,-70
2022-04-24 01:40:01,7.68,7.68,7.68,100.00,1026934,28,19945,-71
2022-04-24 01:40:32,7.68,7.68,7.68,100.00,1023187,29,19951,-71
2022-04-24 01:41:02,7.70,7.70,7.70,100.00,1022860,28,19906,-71
2022-04-24 01:41:32,7.69,7.69,7.69,100.00,1026974,28,19907,-71
2022-04-24 01:42:03,7.68,7.68,7.68,100.00,1027056,28,19976,-71
2022-04-24 01:42:36,7.69,7.69,7.69,100.00,1026836,28,19940,-70
2022-04-24 01:43:06,7.69,7.69,7.69,100.00,1026545,28,20013,-71
2022-04-24 01:43:37,7.73,7.73,7.73,100.00,1025524,28,19910,-72
2022-04-24 01:44:07,7.71,7.71,7.71,100.00,1030960,28,19913,-70
2022-04-24 01:44:37,7.71,7.71,7.71,100.00,1027421,28,19910,-72
2022-04-24 01:45:07,7.69,7.69,7.69,100.00,1030929,28,20029,-71
2022-04-24 01:45:38,7.71,7.71,7.71,100.00,1026983,28,19942,-71
2022-04-24 01:46:08,7.69,7.69,7.69,100.00,1026849,28,19969,-70
2022-04-24 01:46:41,7.69,7.69,7.69,100.00,1026983,28,19906,-69
2022-04-24 01:47:12,7.70,7.70,7.70,100.00,1023219,28,19906,-70
2022-04-24 01:47:42,7.72,7.72,7.72,100.00,1026929,28,19960,-71
2022-04-24 01:48:12,7.70,7.70,7.70,100.00,1019056,28,19915,-71
2022-04-24 01:48:43,7.69,7.69,7.69,100.00,1019827,29,20527,-71
2022-04-24 01:49:16,7.71,7.71,7.71,100.00,1022823,29,20447,-71
2022-04-24 01:49:46,7.71,7.71,7.71,100.00,1023647,28,19926,-71
2022-04-24 01:50:17,7.70,7.70,7.70,100.00,1030938,28,20293,-70
2022-04-24 01:50:47,7.70,7.70,7.70,100.00,1031322,28,19949,-72
2022-04-24 01:51:17,7.69,7.69,7.69,100.00,1030224,28,19918,-71
2022-04-24 01:51:48,7.70,7.70,7.70,100.00,1026923,28,20243,-70
2022-04-24 01:52:19,7.70,7.70,7.70,100.00,1018900,29,19919,-71
2022-04-24 01:52:49,7.71,7.71,7.71,100.00,1019075,29,19919,-71
2022-04-24 01:53:19,7.71,7.71,7.71,100.00,1022049,28,20431,-71
2022-04-24 01:53:50,7.69,7.69,7.69,100.00,1023624,28,19915,-69
2022-04-24 01:54:20,7.69,7.69,7.69,100.00,1021779,29,20526,-70
2022-04-24 01:54:50,7.69,7.69,7.69,100.00,1023397,28,19977,-69
2022-04-24 01:55:20,7.72,7.72,7.72,100.00,1023937,29,19973,-71
2022-04-24 01:55:51,7.68,7.68,7.68,100.00,1023650,29,19914,-71
2022-04-24 01:56:21,7.69,7.69,7.69,100.00,1023870,28,19925,-71
2022-04-24 01:56:51,7.71,7.71,7.71,100.00,1026944,28,20404,-69
2022-04-24 01:57:22,7.68,7.68,7.68,100.00,1027491,28,19918,-71
2022-04-24 01:57:52,7.69,7.69,7.69,100.00,1027498,28,19918,-71
2022-04-24 01:58:23,7.69,7.69,7.69,100.00,1023176,28,20387,-71
2022-04-24 01:58:53,7.68,7.68,7.68,100.00,1019612,29,20050,-72
2022-04-24 01:59:23,7.71,7.71,7.71,100.00,1024026,28,19906,-71
2022-04-24 01:59:53,7.71,7.71,7.71,100.00,1023574,28,19919,-70
2022-04-24 02:00:24,7.69,7.69,7.69,100.00,1024209,29,19942,-71
2022-04-24 02:00:54,7.68,7.68,7.68,100.00,1028349,28,19914,-72
2022-04-24 02:01:24,7.68,7.68,7.68,100.00,1028351,28,19957,-71
2022-04-24 02:01:55,7.68,7.68,7.68,100.00,1031881,28,19920,-71
2022-04-24 02:02:25,7.66,7.66,7.66,100.00,1031841,28,19984,-71
2022-04-24 02:02:56,7.68,7.68,7.68,100.00,1031902,28,20338,-71
2022-04-24 02:03:26,7.67,7.67,7.67,100.00,1027855,28,19918,-70
2022-04-24 02:03:57,7.66,7.66,7.66,100.00,1027871,28,19914,-72
2022-04-24 02:04:27,7.65,7.65,7.65,100.00,1027730,28,20375,-71
2022-04-24 02:04:57,7.66,7.66,7.66,100.00,1023768,28,19957,-71
2022-04-24 02:05:28,7.66,7.66,7.66,100.00,1027662,28,19984,-70
2022-04-24 02:05:58,7.67,7.67,7.67,100.00,1031381,28,19921,-71
2022-04-24 02:06:28,7.66,7.66,7.66,100.00,1031658,28,19918,-72
2022-04-24 02:06:58,7.65,7.65,7.65,100.00,1027248,28,20567,-72
2022-04-24 02:07:29,7.65,7.65,7.65,100.00,1023917,29,20400,-70
2022-04-24 02:07:59,7.67,7.67,7.67,100.00,1023774,28,19965,-71
2022-04-24 02:08:31,7.68,7.68,7.68,100.00,1029969,28,19949,-69
2022-04-24 02:09:02,7.67,7.67,7.67,100.00,1031836,28,20407,-71
2022-04-24 02:09:33,7.65,7.65,7.65,100.00,1031571,28,19917,-71
2022-04-24 02:10:04,7.67,7.67,7.67,100.00,1028793,28,19917,-71
2022-04-24 02:10:37,7.65,7.65,7.65,100.00,1023318,29,19907,-71
2022-04-24 02:11:08,7.65,7.65,7.65,100.00,1023787,29,20009,-71
2022-04-24 02:11:39,7.64,7.64,7.64,100.00,1023948,28,19937,-71
2022-04-24 02:12:12,7.64,7.64,7.64,100.00,1024095,28,19914,-69
2022-04-24 02:12:44,7.64,7.64,7.64,100.00,1023654,28,20021,-71
2022-04-24 02:13:15,7.63,7.63,7.63,100.00,1021563,28,19911,-71
2022-04-24 02:13:45,7.65,7.65,7.65,100.00,1027956,28,20445,-71
2022-04-24 02:14:15,7.62,7.62,7.62,100.00,1028038,28,19918,-71
2022-04-24 02:14:46,7.64,7.64,7.64,100.00,1027614,28,19918,-71
2022-04-24 02:15:19,7.62,7.62,7.62,100.00,1027681,28,19907,-71
2022-04-24 02:15:50,7.63,7.63,7.63,100.00,1023718,28,19906,-70
2022-04-24 02:16:20,7.63,7.63,7.63,100.00,1024192,28,20377,-71
2022-04-24 02:16:50,7.62,7.62,7.62,100.00,1027170,28,19914,-70
2022-04-24 02:17:21,7.63,7.63,7.63,100.00,1031792,28,19929,-71
2022-04-24 02:17:51,7.63,7.63,7.63,100.00,1031615,28,19910,-70
2022-04-24 02:18:21,7.64,7.64,7.64,100.00,1031964,28,19917,-71
2022-04-24 02:18:52,7.63,7.63,7.63,100.00,1031516,28,20646,-71
2022-04-24 02:19:22,7.61,7.61,7.61,100.00,1023519,28,19922,-70
2022-04-24 02:19:52,7.61,7.61,7.61,100.00,1019705,29,19917,-71
2022-04-24 02:20:23,7.61,7.61,7.61,100.00,1019855,29,19915,-71
2022-04-24 02:20:54,7.59,7.59,7.59,100.00,1019563,28,19953,-72
2022-04-24 02:21:24,7.60,7.60,7.60,100.00,1028034,28,19915,-72
2022-04-24 02:21:54,7.61,7.61,7.61,100.00,1031546,28,19910,-71
2022-04-24 02:22:25,7.60,7.60,7.60,100.00,1027611,28,19977,-71
2022-04-24 02:22:57,7.61,7.61,7.61,100.00,1027564,28,19957,-70
2022-04-24 02:23:27,7.62,7.62,7.62,100.00,1023784,29,19983,-70
2022-04-24 02:23:58,7.62,7.62,7.62,100.00,1024142,28,20007,-71
2022-04-24 02:24:28,7.61,7.61,7.61,100.00,1023786,28,19915,-71
2022-04-24 02:24:59,7.62,7.62,7.62,100.00,1027560,28,20328,-71
2022-04-24 02:25:30,7.61,7.61,7.61,100.00,1019701,29,19914,-68
2022-04-24 02:26:00,7.61,7.61,7.61,100.00,1017998,29,20411,-70
2022-04-24 02:26:30,7.60,7.60,7.60,100.00,1019644,29,19927,-70
2022-04-24 02:27:01,7.60,7.60,7.60,100.00,1019290,29,19947,-71
2022-04-24 02:27:31,7.62,7.62,7.62,100.00,1022503,28,19919,-71
2022-04-24 02:28:01,7.61,7.61,7.61,100.00,1015954,29,20008,-70
2022-04-24 02:28:32,7.61,7.61,7.61,100.00,1015786,29,20400,-71
2022-04-24 02:29:02,7.62,7.62,7.62,100.00,1019814,29,19911,-71
2022-04-24 02:29:33,7.61,7.61,7.61,100.00,1031508,28,19948,-70
2022-04-24 02:30:09,7.62,7.62,7.62,100.00,1027583,28,19949,-72
2022-04-24 02:30:39,7.60,7.60,7.60,100.00,1027900,28,20395,-71
2022-04-24 02:31:09,7.60,7.60,7.60,100.00,1022493,28,19922,-69
2022-04-24 02:31:40,7.62,7.62,7.62,100.00,1021144,28,19918,-71
2022-04-24 02:32:10,7.60,7.60,7.60,100.00,1027531,28,19914,-71
2022-04-24 02:32:41,7.61,7.61,7.61,100.00,1024918,28,19907,-71
2022-04-24 02:33:11,7.60,7.60,7.60,100.00,1031578,28,19948,-70
2022-04-24 02:33:41,7.59,7.59,7.59,100.00,1027661,28,19906,-71
2022-04-24 02:34:12,7.59,7.59,7.59,100.00,1019654,29,19921,-71
2022-04-24 02:34:45,7.57,7.57,7.57,100.00,1023588,28,19918,-71
2022-04-24 02:35:15,7.60,7.60,7.60,100.00,1015629,29,19907,-71
2022-04-24 02:35:45,7.57,7.57,7.57,100.00,1012264,29,20319,-71
2022-04-24 02:36:16,7.60,7.60,7.60,100.00,1019529,29,19911,-72
2022-04-24 02:36:46,7.59,7.59,7.59,100.00,1019109,29,19942,-71
2022-04-24 02:37:16,7.60,7.60,7.60,100.00,1023444,28,20443,-72
2022-04-24 02:37:47,7.61,7.61,7.61,100.00,1027410,28,19910,-71
2022-04-24 02:38:17,7.60,7.60,7.60,100.00,1023440,29,19942,-71
2022-04-24 02:38:47,7.60,7.60,7.60,100.00,1019686,29,19934,-71
2022-04-24 02:39:18,7.59,7.59,7.59,100.00,1023511,29,20339,-72
2022-04-24 02:39:48,7.63,7.63,7.63,100.00,1027324,28,19907,-72
2022-04-24 02:40:21,7.62,7.62,7.62,100.00,1027574,28,19911,-72
2022-04-24 02:40:52,7.63,7.63,7.63,100.00,1023919,28,19905,-71
2022-04-24 02:41:24,7.62,7.62,7.62,100.00,1023579,28,19906,-71
2022-04-24 02:41:54,7.65,7.65,7.65,100.00,1015592,29,20381,-71
2022-04-24 02:42:25,7.66,7.66,7.66,100.00,1011938,29,19908,-72
2022-04-24 02:42:56,7.64,7.64,7.64,100.00,1013827,29,20499,-72
2022-04-24 02:43:26,7.62,7.62,7.62,100.00,1020047,28,19946,-71
2022-04-24 02:43:57,7.61,7.61,7.61,100.00,1027579,28,20364,-72
2022-04-24 02:44:27,7.62,7.62,7.62,100.00,1031608,28,19949,-71
2022-04-24 02:44:58,7.65,7.65,7.65,100.00,1031735,28,20392,-71
2022-04-24 02:45:28,7.62,7.62,7.62,100.00,1023619,29,20025,-71
2022-04-24 02:45:58,7.64,7.64,7.64,100.00,1019646,29,20389,-72
2022-04-24 02:46:28,7.65,7.65,7.65,100.00,1019560,29,20373,-71
2022-04-24 02:46:59,7.67,7.67,7.67,100.00,1023000,28,19906,-71
2022-04-24 02:47:29,7.67,7.67,7.67,100.00,1031685,28,20432,-69
2022-04-24 02:47:59,7.69,7.69,7.69,100.00,1031305,28,19910,-71
2022-04-24 02:48:30,7.68,7.68,7.68,100.00,1031680,28,19925,-70
2022-04-24 02:49:00,7.68,7.68,7.68,100.00,1027655,28,19949,-71
2022-04-24 02:49:30,7.67,7.67,7.67,100.00,1027439,28,19932,-71
2022-04-24 02:50:01,7.65,7.65,7.65,100.00,1031558,28,20275,-71
2022-04-24 02:50:31,7.64,7.64,7.64,100.00,1031342,28,19925,-70
2022-04-24 02:51:03,7.65,7.65,7.65,100.00,1023552,29,19949,-72
2022-04-24 02:51:33,7.67,7.67,7.67,100.00,1026282,28,19980,-71
2022-04-24 02:52:04,7.68,7.68,7.68,100.00,1027524,28,19936,-72
2022-04-24 02:52:44,7.69,7.69,7.69,100.00,1023860,28,20308,-72
2022-04-24 02:53:15,7.69,7.69,7.69,100.00,1027529,28,20523,-72
2022-04-24 02:53:45,7.71,7.71,7.71,100.00,1024943,28,19914,-71
2022-04-24 02:54:16,7.71,7.71,7.71,100.00,1028980,28,19914,-71
2022-04-24 02:54:46,7.71,7.71,7.71,100.00,1026500,28,19937,-71
2022-04-24 02:55:17,7.72,7.72,7.72,100.00,1027869,28,19984,-71
2022-04-24 02:55:47,7.71,7.71,7.71,100.00,1027674,28,20364,-70
2022-04-24 02:56:17,7.72,7.72,7.72,100.00,1023409,28,20365,-71
2022-04-24 02:56:51,7.70,7.70,7.70,100.00,1022921,28,19993,-69
2022-04-24 02:57:21,7.73,7.73,7.73,100.00,1019498,29,20014,-71
2022-04-24 02:57:51,7.75,7.75,7.75,100.00,1015930,29,20378,-71
2022-04-24 02:58:25,7.75,7.75,7.75,100.00,1018666,29,20278,-71
2022-04-24 02:58:56,7.74,7.74,7.74,100.00,1019919,29,20666,-71
2022-04-24 02:59:26,7.76,7.76,7.76,100.00,1020341,29,19997,-72
2022-04-24 02:59:56,7.76,7.76,7.76,100.00,1014163,29,19962,-71
2022-04-24 03:00:39,7.78,7.78,7.78,100.00,1016566,29,20408,-71
2022-04-24 03:01:10,7.75,7.75,7.75,100.00,1015825,29,19963,-71
2022-04-24 03:01:40,7.78,7.78,7.78,100.00,1023668,28,20718,-72
2022-04-24 03:02:12,7.78,7.78,7.78,100.00,1029172,28,19980,-70
2022-04-24 03:02:43,7.80,7.80,7.80,100.00,1028571,28,19910,-71
2022-04-24 03:03:13,7.77,7.77,7.77,100.00,1027362,28,20028,-72
2022-04-24 03:03:44,7.75,7.75,7.75,100.00,1031021,28,19921,-71
2022-04-24 03:04:14,7.74,7.74,7.74,100.00,1026616,28,19914,-72
2022-04-24 03:04:45,7.77,7.77,7.77,100.00,1026806,28,19911,-71
2022-04-24 03:05:16,7.77,7.77,7.77,100.00,1026708,28,19910,-71
2022-04-24 03:05:48,7.78,7.78,7.78,100.00,1027031,28,19914,-71
2022-04-24 03:06:18,7.78,7.78,7.78,100.00,1026882,28,19910,-71
2022-04-24 03:06:52,7.78,7.78,7.78,100.00,1026059,28,19914,-69
2022-04-24 03:07:22,7.77,7.77,7.77,100.00,1026654,28,19922,-70
2022-04-24 03:07:52,7.76,7.76,7.76,100.00,1027429,28,19914,-72
2022-04-24 03:08:23,7.78,7.78,7.78,100.00,1030564,28,19936,-71
2022-04-24 03:08:53,7.79,7.79,7.79,100.00,1027107,28,19914,-70
2022-04-24 03:09:23,7.77,7.77,7.77,100.00,1030770,28,19918,-70
2022-04-24 03:09:54,7.76,7.76,7.76,100.00,1030637,28,19933,-71
2022-04-24 03:10:25,7.74,7.74,7.74,100.00,1023070,28,19968,-70
2022-04-24 03:10:55,7.74,7.74,7.74,100.00,1026591,28,19929,-70
2022-04-24 03:11:27,7.72,7.72,7.72,100.00,1022687,28,19921,-69
2022-04-24 03:11:57,7.70,7.70,7.70,100.00,1023059,28,19918,-68
2022-04-24 03:12:29,7.69,7.69,7.69,100.00,1029321,28,19953,-67
2022-04-24 03:12:59,7.68,7.68,7.68,100.00,1031085,28,19918,-67
2022-04-24 03:13:29,7.68,7.68,7.68,100.00,1034631,28,19921,-68
2022-04-24 03:14:00,7.68,7.68,7.68,100.00,1030506,28,19918,-67
2022-04-24 03:14:30,7.67,7.67,7.67,100.00,1026776,28,19914,-67
2022-04-24 03:15:01,7.67,7.67,7.67,100.00,1026610,28,20005,-69
2022-04-24 03:15:31,7.65,7.65,7.65,100.00,1026484,28,20311,-67
2022-04-24 03:16:01,7.63,7.63,7.63,100.00,1026789,28,19925,-68
2022-04-24 03:16:32,7.61,7.61,7.61,100.00,1030730,28,20008,-68
2022-04-24 03:17:02,7.59,7.59,7.59,100.00,1025793,28,19918,-67
2022-04-24 03:17:32,7.60,7.60,7.60,100.00,1026242,28,19928,-68
2022-04-24 03:18:03,7.59,7.59,7.59,100.00,1022616,29,19915,-68
2022-04-24 03:18:33,7.59,7.59,7.59,100.00,1023031,28,20292,-69
2022-04-24 03:19:03,7.59,7.59,7.59,100.00,1026595,28,19914,-68
2022-04-24 03:19:34,7.57,7.57,7.57,100.00,1027098,28,19922,-68
2022-04-24 03:20:05,7.56,7.56,7.56,100.00,1027277,28,19910,-69
2022-04-24 03:20:35,7.56,7.56,7.56,100.00,1027021,28,19918,-70
2022-04-24 03:21:05,7.56,7.56,7.56,100.00,1018979,29,19919,-69
2022-04-24 03:21:36,7.54,7.54,7.54,100.00,1019004,29,19918,-68
2022-04-24 03:22:06,7.54,7.54,7.54,100.00,1019827,28,19925,-69
2022-04-24 03:22:36,7.52,7.52,7.52,100.00,1018875,28,19946,-70
2022-04-24 03:23:07,7.52,7.52,7.52,100.00,1030722,28,20033,-69
2022-04-24 03:23:40,7.51,7.51,7.51,100.00,1022499,28,19924,-70
2022-04-24 03:24:10,7.50,7.50,7.50,100.00,1030681,28,19909,-70
2022-04-24 03:24:40,7.51,7.51,7.51,100.00,1026810,28,19914,-69
2022-04-24 03:25:11,7.50,7.50,7.50,100.00,1027051,28,20392,-69
2022-04-24 03:25:41,7.49,7.49,7.49,100.00,1030350,28,19920,-69
2022-04-24 03:26:14,7.49,7.49,7.49,100.00,1025817,28,20574,-68
2022-04-24 03:26:45,7.51,7.51,7.51,100.00,1029625,28,19941,-69
2022-04-24 03:27:15,7.50,7.50,7.50,100.00,1026398,28,19918,-70
2022-04-24 03:27:45,7.53,7.53,7.53,100.00,1024789,28,19919,-69
2022-04-24 03:28:16,7.51,7.51,7.51,100.00,1018799,29,19915,-69
2022-04-24 03:28:46,7.49,7.49,7.49,100.00,1022808,28,19929,-69
2022-04-24 03:29:17,7.49,7.49,7.49,100.00,1026653,28,19988,-70
2022-04-24 03:29:47,7.48,7.48,7.48,100.00,1026696,28,19969,-70
2022-04-24 03:30:17,7.50,7.50,7.50,100.00,1026618,28,19925,-69
2022-04-24 03:30:52,7.47,7.47,7.47,100.00,1022895,29,19922,-70
2022-04-24 03:31:22,7.47,7.47,7.47,100.00,1023169,28,20263,-69
2022-04-24 03:31:53,7.47,7.47,7.47,100.00,1026541,28,20750,-69
2022-04-24 03:32:23,7.46,7.46,7.46,100.00,1034905,28,19905,-70
2022-04-24 03:32:53,7.46,7.46,7.46,100.00,1030598,28,19945,-70
2022-04-24 03:33:24,7.45,7.45,7.45,100.00,1030584,28,19910,-69
2022-04-24 03:33:54,7.44,7.44,7.44,100.00,1026728,28,19910,-69
2022-04-24 03:34:24,7.43,7.43,7.43,100.00,1024028,28,19917,-70
2022-04-24 03:34:54,7.44,7.44,7.44,100.00,1030869,28,19910,-68
2022-04-24 03:35:26,7.44,7.44,7.44,100.00,1030648,28,19912,-70
2022-04-24 03:35:56,7.44,7.44,7.44,100.00,1026851,28,19913,-68
2022-04-24 03:36:27,7.45,7.45,7.45,100.00,1031181,28,19914,-69
2022-04-24 03:36:57,7.45,7.45,7.45,100.00,1021863,29,19989,-70
2022-04-24 03:37:27,7.46,7.46,7.46,100.00,1022666,29,19946,-70
2022-04-24 03:37:57,7.43,7.43,7.43,100.00,1022691,28,19907,-71
2022-04-24 03:38:28,7.43,7.43,7.43,100.00,1022615,29,19977,-70
2022-04-24 03:38:58,7.43,7.43,7.43,100.00,1019033,29,19911,-69
2022-04-24 03:39:28,7.43,7.43,7.43,100.00,1018433,29,19907,-69
2022-04-24 03:39:59,7.44,7.44,7.44,100.00,1022765,29,20039,-70
2022-04-24 03:40:29,7.44,7.44,7.44,100.00,1018655,29,19914,-70
2022-04-24 03:40:59,7.44,7.44,7.44,100.00,1026744,28,19914,-70
2022-04-24 03:41:30,7.43,7.43,7.43,100.00,1022479,28,20003,-70
2022-04-24 03:42:00,7.43,7.43,7.43,100.00,1019229,29,20658,-70
2022-04-24 03:42:30,7.44,7.44,7.44,100.00,1026388,28,19918,-69
2022-04-24 03:43:01,7.44,7.44,7.44,100.00,1022528,28,20171,-68
2022-04-24 03:43:31,7.46,7.46,7.46,100.00,1024888,28,19934,-68
2022-04-24 03:44:01,7.48,7.48,7.48,100.00,1026683,28,19907,-70
2022-04-24 03:44:32,7.48,7.48,7.48,100.00,1022517,28,19915,-68
2022-04-24 03:45:11,7.49,7.49,7.49,100.00,1018878,29,19903,-70
2022-04-24 03:45:42,7.51,7.51,7.51,100.00,1022850,28,19906,-70
2022-04-24 03:46:12,7.50,7.50,7.50,100.00,1017750,29,19942,-70
2022-04-24 03:46:45,7.49,7.49,7.49,100.00,1020542,28,19915,-69
2022-04-24 03:47:19,7.52,7.52,7.52,100.00,1023678,28,19997,-70
2022-04-24 03:47:51,7.51,7.51,7.51,100.00,1026409,28,20304,-67
2022-04-24 03:48:22,7.51,7.51,7.51,100.00,1026571,28,19910,-70
2022-04-24 03:48:55,7.50,7.50,7.50,100.00,1027345,28,19910,-69
2022-04-24 03:49:27,7.51,7.51,7.51,100.00,1026690,28,19933,-69
2022-04-24 03:49:58,7.50,7.50,7.50,100.00,1023551,28,19929,-69
2022-04-24 03:50:28,7.49,7.49,7.49,100.00,1018457,28,20356,-69
2022-04-24 03:50:59,7.48,7.48,7.48,100.00,1019471,29,20749,-69
2022-04-24 03:51:29,7.47,7.47,7.47,100.00,1022632,28,19961,-69
2022-04-24 03:51:59,7.45,7.45,7.45,100.00,1026715,28,19946,-70
2022-04-24 03:52:29,7.44,7.44,7.44,100.00,1030576,28,20082,-69
2022-04-24 03:53:00,7.42,7.42,7.42,100.00,1029867,28,19910,-70
2022-04-24 03:53:30,7.43,7.43,7.43,100.00,1022713,29,20464,-69
2022-04-24 03:54:00,7.44,7.44,7.44,100.00,1022940,29,20419,-69
2022-04-24 03:54:31,7.42,7.42,7.42,100.00,1018663,29,20336,-70
2022-04-24 03:55:01,7.42,7.42,7.42,100.00,1021661,28,20395,-68
2022-04-24 03:55:31,7.42,7.42,7.42,100.00,1022678,29,20459,-70
2022-04-24 03:56:02,7.44,7.44,7.44,100.00,1026798,28,20037,-68
2022-04-24 03:56:32,7.43,7.43,7.43,100.00,1022006,28,19957,-69
2022-04-24 03:57:02,7.44,7.44,7.44,100.00,1021925,29,19918,-69
2022-04-24 03:57:33,7.44,7.44,7.44,100.00,1026563,28,20458,-70
2022-04-24 03:58:03,7.46,7.46,7.46,100.00,1026831,28,19946,-69
2022-04-24 03:58:33,7.44,7.44,7.44,100.00,1026527,28,19949,-69
2022-04-24 03:59:04,7.44,7.44,7.44,100.00,1026578,28,19993,-69
2022-04-24 03:59:34,7.46,7.46,7.46,100.00,1030772,28,19973,-70
2022-04-24 04:00:05,7.44,7.44,7.44,100.00,1027780,28,19950,-70
2022-04-24 04:00:36,7.46,7.46,7.46,100.00,1026581,28,19950,-69
2022-04-24 04:01:06,7.51,7.51,7.51,100.00,1026727,28,20373,-70
2022-04-24 04:01:36,7.50,7.50,7.50,100.00,1027814,28,19914,-71
2022-04-24 04:02:07,7.49,7.49,7.49,100.00,1030811,28,20407,-70
2022-04-24 04:02:41,7.49,7.49,7.49,100.00,1030550,28,19976,-70
2022-04-24 04:03:13,7.46,7.46,7.46,100.00,1030211,28,19940,-69
2022-04-24 04:03:46,7.45,7.45,7.45,100.00,1026952,28,19980,-70
2022-04-24 04:04:17,7.46,7.46,7.46,100.00,1027683,28,19918,-69
2022-04-24 04:04:47,7.46,7.46,7.46,100.00,1030598,28,19940,-69
2022-04-24 04:05:17,7.44,7.44,7.44,100.00,1026724,28,19933,-71
2022-04-24 04:05:48,7.43,7.43,7.43,100.00,1026737,28,19926,-70
2022-04-24 04:06:18,7.42,7.42,7.42,100.00,1022661,28,19921,-69
2022-04-24 04:06:48,7.43,7.43,7.43,100.00,1024087,28,19997,-68
2022-04-24 04:07:19,7.41,7.41,7.41,100.00,1022415,28,20102,-70
2022-04-24 04:07:49,7.43,7.43,7.43,100.00,1018817,29,19915,-68
2022-04-24 04:08:19,7.42,7.42,7.42,100.00,1023228,28,20407,-69
2022-04-24 04:08:50,7.40,7.40,7.40,100.00,1022702,29,19927,-70
2022-04-24 04:09:20,7.38,7.38,7.38,100.00,1026874,28,19929,-69
2022-04-24 04:09:51,7.39,7.39,7.39,100.00,1026636,28,19937,-70
2022-04-24 04:10:27,7.37,7.37,7.37,100.00,1027092,28,19918,-69
2022-04-24 04:10:59,7.35,7.35,7.35,100.00,1022639,28,19919,-70
2022-04-24 04:11:30,7.35,7.35,7.35,100.00,1022372,29,19953,-70
2022-04-24 04:12:01,7.36,7.36,7.36,100.00,1024599,28,19985,-70
2022-04-24 04:12:31,7.38,7.38,7.38,100.00,1025936,28,19922,-70
2022-04-24 04:13:04,7.38,7.38,7.38,100.00,1030732,28,19953,-70
2022-04-24 04:13:35,7.36,7.36,7.36,100.00,1030849,28,19949,-70
2022-04-24 04:14:12,7.35,7.35,7.35,100.00,1030859,28,19918,-70
2022-04-24 04:14:42,7.36,7.36,7.36,100.00,1026901,28,19997,-70
2022-04-24 04:15:12,7.32,7.32,7.32,100.00,1026501,28,19949,-70
2022-04-24 04:15:42,7.32,7.32,7.32,100.00,1025555,28,19918,-70
2022-04-24 04:16:13,7.31,7.31,7.31,100.00,1027031,28,19976,-70
2022-04-24 04:16:43,7.31,7.31,7.31,100.00,1025842,28,19915,-69
2022-04-24 04:17:13,7.30,7.30,7.30,100.00,1026410,28,19942,-69
2022-04-24 04:17:44,7.29,7.29,7.29,100.00,1025136,28,19998,-69
2022-04-24 04:18:15,7.28,7.28,7.28,100.00,1026499,28,19910,-69
2022-04-24 04:18:46,7.28,7.28,7.28,100.00,1026754,28,20541,-69
2022-04-24 04:19:16,7.28,7.28,7.28,100.00,1023692,28,19919,-70
2022-04-24 04:19:46,7.27,7.27,7.27,100.00,1028197,28,19965,-69
2022-04-24 04:20:17,7.27,7.27,7.27,100.00,1026990,28,19918,-70
2022-04-24 04:20:47,7.27,7.27,7.27,100.00,1028997,28,19956,-70
2022-04-24 04:21:17,7.26,7.26,7.26,100.00,1030974,28,20398,-70
2022-04-24 04:21:48,7.27,7.27,7.27,100.00,1030313,28,19926,-69
2022-04-24 04:22:19,7.28,7.28,7.28,100.00,1030602,28,19921,-70
2022-04-24 04:22:52,7.33,7.33,7.33,100.00,1030674,28,19918,-69
2022-04-24 04:23:22,7.33,7.33,7.33,100.00,1027119,28,19914,-70
2022-04-24 04:23:53,7.32,7.32,7.32,100.00,1030337,28,20055,-69
2022-04-24 04:24:23,6.99,6.99,6.99,100.00,1030522,28,19913,-69
2022-04-24 04:24:53,7.31,7.31,7.31,100.00,1031020,28,19960,-69
2022-04-24 04:25:24,7.32,7.32,7.32,100.00,1034844,28,19929,-70
2022-04-24 04:25:54,7.31,7.31,7.31,100.00,1026409,28,19914,-69
2022-04-24 04:26:24,7.30,7.30,7.30,100.00,1026546,28,19918,-69
2022-04-24 04:26:55,7.28,7.28,7.28,100.00,1017741,28,19918,-70
2022-04-24 04:27:26,7.27,7.27,7.27,100.00,1014719,29,19923,-68
2022-04-24 04:27:56,7.27,7.27,7.27,100.00,1014787,29,20588,-69
2022-04-24 04:28:27,7.29,7.29,7.29,100.00,1018856,28,19923,-69
2022-04-24 04:29:00,7.29,7.29,7.29,100.00,1030731,28,19937,-69
2022-04-24 04:29:30,7.31,7.31,7.31,100.00,1026101,28,19914,-70
2022-04-24 04:30:01,7.32,7.32,7.32,100.00,1023368,29,20558,-70
2022-04-24 04:30:31,7.33,7.33,7.33,100.00,1019140,29,19974,-69
2022-04-24 04:31:02,7.35,7.35,7.35,100.00,1012092,29,19907,-69
2022-04-24 04:31:33,7.36,7.36,7.36,100.00,1015687,29,19923,-70
2022-04-24 04:32:04,7.36,7.36,7.36,100.00,1019362,29,19923,-70
2022-04-24 04:32:35,7.38,7.38,7.38,100.00,1022992,28,19922,-70
2022-04-24 04:33:05,7.39,7.39,7.39,100.00,1019326,29,19919,-71
2022-04-24 04:33:36,7.42,7.42,7.42,100.00,1019341,29,20356,-71
2022-04-24 04:34:06,7.38,7.38,7.38,100.00,1019293,29,19914,-69
2022-04-24 04:34:37,7.08,7.08,7.08,100.00,1021290,28,19918,-69
2022-04-24 04:35:09,7.39,7.39,7.39,100.00,1031353,28,19963,-69
2022-04-24 04:35:40,7.40,7.40,7.40,100.00,1031226,28,20391,-69
2022-04-24 04:36:10,7.35,7.35,7.35,100.00,1027024,28,19918,-69
2022-04-24 04:36:40,7.38,7.38,7.38,100.00,1026658,28,20395,-69
2022-04-24 04:37:11,7.39,7.39,7.39,100.00,1023143,28,20563,-69
2022-04-24 04:37:44,7.38,7.38,7.38,100.00,1019272,29,19962,-70
2022-04-24 04:38:14,7.37,7.37,7.37,100.00,1023190,29,20006,-70
2022-04-24 04:38:45,7.38,7.38,7.38,100.00,1023529,28,19994,-70
2022-04-24 04:39:15,7.37,7.37,7.37,100.00,1023598,28,19994,-70
2022-04-24 04:39:45,7.39,7.39,7.39,100.00,1023575,28,20268,-70
2022-04-24 04:40:18,7.41,7.41,7.41,100.00,1023244,29,19942,-69
2022-04-24 04:40:51,7.40,7.40,7.40,100.00,1023246,29,19914,-69
2022-04-24 04:41:22,7.40,7.40,7.40,100.00,1025884,28,19966,-70
2022-04-24 04:41:52,7.42,7.42,7.42,100.00,1027350,28,19914,-70
2022-04-24 04:42:22,7.40,7.40,7.40,100.00,1027430,28,19982,-69
2022-04-24 04:42:52,7.39,7.39,7.39,100.00,1026713,28,19918,-70
2022-04-24 04:43:24,7.42,7.42,7.42,100.00,1029726,28,19920,-69
2022-04-24 04:43:55,7.39,7.39,7.39,100.00,1026922,28,19930,-69
2022-04-24 04:44:25,7.41,7.41,7.41,100.00,1027102,28,19926,-69
2022-04-24 04:44:58,7.42,7.42,7.42,100.00,1027230,28,19922,-69
2022-04-24 04:45:28,7.43,7.43,7.43,100.00,1027396,28,20101,-71
2022-04-24 04:45:58,7.41,7.41,7.41,100.00,1027257,28,20776,-70
2022-04-24 04:46:29,7.40,7.40,7.40,100.00,1026991,28,20638,-69
2022-04-24 04:46:59,7.41,7.41,7.41,100.00,1018672,29,19931,-70
2022-04-24 04:47:29,7.39,7.39,7.39,100.00,1019140,29,19919,-68
2022-04-24 04:48:00,7.37,7.37,7.37,100.00,1017865,29,20385,-70
2022-04-24 04:48:30,7.39,7.39,7.39,100.00,1015154,29,19951,-69
2022-04-24 04:49:00,7.36,7.36,7.36,100.00,1019270,29,19958,-70
2022-04-24 04:49:31,7.36,7.36,7.36,100.00,1022969,29,19953,-70
2022-04-24 04:50:02,7.38,7.38,7.38,100.00,1031178,28,19945,-69
2022-04-24 04:50:32,7.37,7.37,7.37,100.00,1026762,28,19910,-69
2022-04-24 04:51:02,7.38,7.38,7.38,100.00,1019338,29,19910,-70
2022-04-24 04:51:33,7.38,7.38,7.38,100.00,1017694,29,20688,-70
2022-04-24 04:52:03,7.39,7.39,7.39,100.00,1015443,29,20332,-69
2022-04-24 04:52:34,7.40,7.40,7.40,100.00,1019231,29,20002,-70
2022-04-24 04:53:05,7.43,7.43,7.43,100.00,1022273,28,20419,-70
2022-04-24 04:53:35,7.40,7.40,7.40,100.00,1027111,28,19933,-70
2022-04-24 04:54:05,7.41,7.41,7.41,100.00,1019445,29,19921,-70
2022-04-24 04:54:36,7.40,7.40,7.40,100.00,1019197,29,19911,-69
2022-04-24 04:55:06,7.42,7.42,7.42,100.00,1018864,29,19915,-70
2022-04-24 04:55:36,7.42,7.42,7.42,100.00,1019405,29,20757,-70
2022-04-24 04:56:07,7.42,7.42,7.42,100.00,1023292,29,19937,-69
2022-04-24 04:56:37,7.43,7.43,7.43,100.00,1015042,29,19915,-70
2022-04-24 04:57:07,7.42,7.42,7.42,100.00,1018616,29,20558,-70
2022-04-24 04:57:38,7.42,7.42,7.42,100.00,1019098,29,19922,-70
2022-04-24 04:58:09,7.43,7.43,7.43,100.00,1020078,28,19958,-69
2022-04-24 04:58:40,7.44,7.44,7.44,100.00,1031010,28,19992,-70
2022-04-24 04:59:11,7.44,7.44,7.44,100.00,1030924,28,21427,-70
2022-04-24 04:59:41,7.44,7.44,7.44,100.00,1031133,28,19917,-70
2022-04-24 05:00:13,7.45,7.45,7.45,100.00,1027035,28,19997,-70
2022-04-24 05:00:43,7.50,7.50,7.50,100.00,1019188,29,19907,-70
2022-04-24 05:01:14,7.21,7.21,7.21,100.00,1019501,29,20308,-71
2022-04-24 05:01:44,7.53,7.53,7.53,100.00,1019317,29,19998,-70
2022-04-24 05:02:14,7.53,7.53,7.53,100.00,1023243,28,19914,-70
2022-04-24 05:02:45,7.55,7.55,7.55,100.00,1031191,28,19937,-70
2022-04-24 05:03:15,7.56,7.56,7.56,100.00,1031058,28,19972,-70
2022-04-24 05:03:46,7.55,7.55,7.55,100.00,1035239,28,19910,-71
2022-04-24 05:04:16,7.59,7.59,7.59,100.00,1035144,28,19913,-69
2022-04-24 05:04:46,7.62,7.62,7.62,100.00,1035166,28,19928,-70
2022-04-24 05:05:17,7.64,7.64,7.64,100.00,1031109,28,19951,-70
2022-04-24 05:05:47,7.65,7.65,7.65,100.00,1026983,28,20298,-70
2022-04-24 05:06:17,7.63,7.63,7.63,100.00,1023157,29,19950,-70
2022-04-24 05:06:47,7.63,7.63,7.63,100.00,1019029,28,19918,-69
2022-04-24 05:07:18,7.64,7.64,7.64,100.00,1019019,29,19907,-69
2022-04-24 05:07:48,7.65,7.65,7.65,100.00,1023159,28,19907,-69
2022-04-24 05:08:19,7.65,7.65,7.65,100.00,1027190,28,19906,-70
2022-04-24 05:08:49,7.65,7.65,7.65,100.00,1027164,28,19913,-70
2022-04-24 05:09:19,7.66,7.66,7.66,100.00,1027663,28,19910,-70
2022-04-24 05:09:52,7.67,7.67,7.67,100.00,1024143,28,19910,-70
2022-04-24 05:10:23,7.68,7.68,7.68,100.00,1031387,28,20131,-69
2022-04-24 05:10:53,7.67,7.67,7.67,100.00,1024088,28,20026,-70
2022-04-24 05:11:23,7.68,7.68,7.68,100.00,1027699,28,19914,-70
2022-04-24 05:11:54,7.68,7.68,7.68,100.00,1021985,28,19923,-70
2022-04-24 05:12:25,7.69,7.69,7.69,100.00,1023409,28,19906,-70
2022-04-24 05:12:56,7.69,7.69,7.69,100.00,1023665,29,19907,-70
2022-04-24 05:13:26,7.69,7.69,7.69,100.00,1019676,29,20459,-71
2022-04-24 05:13:56,7.70,7.70,7.70,100.00,1019162,29,20715,-69
2022-04-24 05:14:27,7.70,7.70,7.70,100.00,1015585,29,20022,-70
2022-04-24 05:15:01,7.71,7.71,7.71,100.00,1015073,29,19926,-70
2022-04-24 05:15:31,7.72,7.72,7.72,100.00,1023213,28,20459,-68
2022-04-24 05:16:01,7.72,7.72,7.72,100.00,1019888,29,19923,-70
2022-04-24 05:16:31,7.71,7.71,7.71,100.00,1019100,29,19926,-70
2022-04-24 05:17:02,7.72,7.72,7.72,100.00,1018432,29,19931,-70
2022-04-24 05:17:32,7.73,7.73,7.73,100.00,1019092,29,20005,-70
2022-04-24 05:18:03,7.72,7.72,7.72,100.00,1023081,28,19989,-71
2022-04-24 05:18:33,7.73,7.73,7.73,100.00,1026849,28,19929,-70
2022-04-24 05:19:06,7.73,7.73,7.73,100.00,1027142,28,20727,-70
2022-04-24 05:19:36,7.74,7.74,7.74,100.00,1027215,28,20017,-70
2022-04-24 05:20:07,7.74,7.74,7.74,100.00,1026999,28,19965,-70
2022-04-24 05:20:39,7.74,7.74,7.74,100.00,1027048,28,20399,-69
2022-04-24 05:21:09,7.75,7.75,7.75,100.00,1030911,28,20623,-70
2022-04-24 05:21:39,7.73,7.73,7.73,100.00,1031523,28,19921,-71
2022-04-24 05:22:09,7.73,7.73,7.73,100.00,1030821,28,19928,-69
2022-04-24 05:22:42,7.72,7.72,7.72,100.00,1030672,28,19926,-69
2022-04-24 05:23:13,7.75,7.75,7.75,100.00,1031170,28,19922,-70
2022-04-24 05:23:46,7.74,7.74,7.74,100.00,1027506,28,19968,-72
2022-04-24 05:24:16,7.72,7.72,7.72,100.00,1022771,28,19953,-70
2022-04-24 05:24:46,7.73,7.73,7.73,100.00,1023189,29,19914,-70
2022-04-24 05:25:17,7.74,7.74,7.74,100.00,1019335,29,19923,-69
2022-04-24 05:25:47,7.73,7.73,7.73,100.00,1019517,28,19925,-71
2022-04-24 05:26:17,7.75,7.75,7.75,100.00,1027038,28,19973,-70
2022-04-24 05:26:50,7.72,7.72,7.72,100.00,1022416,28,19917,-69
2022-04-24 05:27:21,7.71,7.71,7.71,100.00,1023444,28,19922,-69
2022-04-24 05:27:51,7.68,7.68,7.68,100.00,1026820,28,20784,-68
2022-04-24 05:28:21,7.72,7.72,7.72,100.00,1023406,28,19929,-72
2022-04-24 05:28:52,7.71,7.71,7.71,100.00,1026941,28,19922,-70
2022-04-24 05:29:23,7.69,7.69,7.69,100.00,1030954,28,20426,-70
2022-04-24 05:29:53,7.68,7.68,7.68,100.00,1030961,28,19932,-69
2022-04-24 05:30:23,7.69,7.69,7.69,100.00,1031395,28,19929,-70
2022-04-24 05:30:54,7.66,7.66,7.66,100.00,1030808,28,19973,-68
2022-04-24 05:31:25,7.67,7.67,7.67,100.00,1031260,28,19926,-70
2022-04-24 05:31:55,7.64,7.64,7.64,100.00,1030964,28,20482,-70
2022-04-24 05:32:26,7.66,7.66,7.66,100.00,1031206,28,19921,-69
2022-04-24 05:32:57,7.67,7.67,7.67,100.00,1034723,28,19980,-70
2022-04-24 05:33:28,7.65,7.65,7.65,100.00,1035131,28,19920,-71
2022-04-24 05:33:58,7.66,7.66,7.66,100.00,1031177,28,19922,-70
2022-04-24 05:34:29,7.65,7.65,7.65,100.00,1028729,28,20029,-69
2022-04-24 05:34:59,7.68,7.68,7.68,100.00,1025952,28,19918,-70
2022-04-24 05:35:29,7.65,7.65,7.65,100.00,1026682,28,19922,-69
2022-04-24 05:36:00,7.64,7.64,7.64,100.00,1027594,28,19926,-71
2022-04-24 05:36:30,7.66,7.66,7.66,100.00,1031122,28,19918,-70
2022-04-24 05:37:00,7.66,7.66,7.66,100.00,1026024,28,20519,-70
2022-04-24 05:37:30,7.63,7.63,7.63,100.00,1022934,28,19922,-70
2022-04-24 05:38:01,7.63,7.63,7.63,100.00,1026883,28,19922,-70
2022-04-24 05:38:32,7.63,7.63,7.63,100.00,1023057,28,19978,-70
2022-04-24 05:39:02,7.63,7.63,7.63,100.00,1026893,28,20315,-70
2022-04-24 05:39:32,7.63,7.63,7.63,100.00,1030986,28,20725,-70
2022-04-24 05:40:03,7.65,7.65,7.65,100.00,1023005,28,20400,-70
2022-04-24 05:40:35,7.64,7.64,7.64,100.00,1018617,29,19918,-70
2022-04-24 05:41:05,7.66,7.66,7.66,100.00,1014537,29,20345,-70
2022-04-24 05:41:35,7.62,7.62,7.62,100.00,1015396,29,19947,-69
2022-04-24 05:42:06,7.64,7.64,7.64,100.00,1019621,28,20018,-69
2022-04-24 05:42:43,7.65,7.65,7.65,100.00,1026864,28,19964,-70
2022-04-24 05:43:13,7.64,7.64,7.64,100.00,1030385,28,19959,-70
2022-04-24 05:43:44,7.64,7.64,7.64,100.00,1030531,28,19937,-71
2022-04-24 05:44:14,7.63,7.63,7.63,100.00,1031345,28,19929,-69
2022-04-24 05:44:44,7.62,7.62,7.62,100.00,1031346,28,19922,-70
2022-04-24 05:45:18,7.62,7.62,7.62,100.00,1030663,28,19921,-70
2022-04-24 05:45:48,7.61,7.61,7.61,100.00,1026844,28,20008,-71
2022-04-24 05:46:18,7.62,7.62,7.62,100.00,1026926,28,19922,-71
2022-04-24 05:46:49,7.59,7.59,7.59,100.00,1026686,28,19918,-69
2022-04-24 05:47:19,7.60,7.60,7.60,100.00,1030779,28,19922,-70
2022-04-24 05:47:51,7.56,7.56,7.56,100.00,1027133,28,20466,-68
2022-04-24 05:48:22,7.54,7.54,7.54,100.00,1031358,28,19923,-70
2022-04-24 05:48:52,7.56,7.56,7.56,100.00,1031252,28,19914,-70
2022-04-24 05:49:22,7.56,7.56,7.56,100.00,1026796,28,20507,-70
2022-04-24 05:49:56,7.56,7.56,7.56,100.00,1022604,28,20460,-70
2022-04-24 05:50:26,7.57,7.57,7.57,100.00,1019251,29,19941,-70
2022-04-24 05:50:56,7.57,7.57,7.57,100.00,1019784,28,20396,-69
2022-04-24 05:51:28,7.57,7.57,7.57,100.00,1023275,28,19919,-70
2022-04-24 05:51:58,7.57,7.57,7.57,100.00,1023125,28,20451,-69
2022-04-24 05:52:28,7.58,7.58,7.58,100.00,1026944,28,20699,-68
2022-04-24 05:52:59,7.59,7.59,7.59,100.00,1025995,28,19926,-70
2022-04-24 05:53:29,7.58,7.58,7.58,100.00,1022757,28,20400,-68
2022-04-24 05:53:59,7.60,7.60,7.60,100.00,1023027,29,19918,-69
2022-04-24 05:54:30,7.61,7.61,7.61,100.00,1019099,29,20375,-69
2022-04-24 05:55:01,7.62,7.62,7.62,100.00,1018096,29,19926,-68
2022-04-24 05:55:31,7.63,7.63,7.63,100.00,1022879,29,19968,-69
2022-04-24 05:56:04,7.64,7.64,7.64,100.00,1015158,29,20834,-70
2022-04-24 05:56:34,7.66,7.66,7.66,100.00,1018816,29,19932,-70
2022-04-24 05:57:05,7.68,7.68,7.68,100.00,1022295,29,19922,-69
2022-04-24 05:57:36,7.69,7.69,7.69,100.00,1023515,28,19972,-70
2022-04-24 05:58:06,7.43,7.43,7.43,100.00,1022824,28,19910,-69
2022-04-24 05:58:36,7.74,7.74,7.74,100.00,1018946,29,19911,-70
2022-04-24 05:59:08,7.78,7.78,7.78,100.00,1020878,29,20654,-69
2022-04-24 05:59:38,7.75,7.75,7.75,100.00,1023153,28,19921,-70
2022-04-24 06:00:09,7.79,7.79,7.79,100.00,1023455,28,19919,-69
2022-04-24 06:00:39,7.79,7.79,7.79,100.00,1023079,29,19914,-70
2022-04-24 06:01:09,7.80,7.80,7.80,100.00,1014986,29,20580,-68
2022-04-24 06:01:40,7.82,7.82,7.82,100.00,1016831,29,19919,-69
2022-04-24 06:02:10,7.83,7.83,7.83,100.00,1022700,29,19977,-69
2022-04-24 06:02:40,7.86,7.86,7.86,100.00,1023010,29,20723,-70
2022-04-24 06:03:11,7.89,7.89,7.89,100.00,1026642,28,20586,-70
2022-04-24 06:03:44,7.89,7.89,7.89,100.00,1030926,28,19914,-69
2022-04-24 06:04:14,7.92,7.92,7.92,100.00,1022515,28,19915,-70
2022-04-24 06:04:45,7.90,7.90,7.90,100.00,1023028,29,19919,-70
2022-04-24 06:05:15,7.93,7.93,7.93,100.00,1026178,28,19941,-70
2022-04-24 06:05:47,7.96,7.96,7.96,100.00,1023314,28,19926,-70
2022-04-24 06:06:17,8.00,8.00,8.00,100.00,1026629,28,19914,-70
2022-04-24 06:06:48,8.05,8.05,8.05,100.00,1022139,28,20451,-69
2022-04-24 06:07:18,8.09,8.09,8.09,100.00,1015080,29,19926,-69
2022-04-24 06:07:48,8.07,8.07,8.07,100.00,1015316,29,19916,-67
2022-04-24 06:08:18,8.12,8.12,8.12,100.00,1018736,29,19911,-70
2022-04-24 06:08:49,8.16,8.16,8.16,100.00,1020311,28,19919,-67
2022-04-24 06:09:19,8.18,8.18,8.18,100.00,1023141,28,19914,-70
2022-04-24 06:09:50,8.22,8.22,8.22,100.00,1026726,28,20854,-68
2022-04-24 06:10:20,8.26,8.26,8.26,100.00,1026078,28,19982,-70
2022-04-24 06:10:51,8.31,8.31,8.31,100.00,1027036,28,20312,-69
2022-04-24 06:11:21,8.31,8.31,8.31,100.00,1031041,28,19937,-70
2022-04-24 06:11:58,8.31,8.31,8.31,100.00,1026628,28,19957,-68
2022-04-24 06:12:28,8.35,8.35,8.35,100.00,1023344,28,19933,-69
2022-04-24 06:13:01,8.36,8.36,8.36,100.00,1026845,28,19921,-70
2022-04-24 06:13:32,8.28,8.28,8.28,100.00,1028156,28,19918,-70
2022-04-24 06:14:02,8.32,8.32,8.32,100.00,1031130,28,19925,-70
2022-04-24 06:14:33,8.34,8.34,8.34,100.00,1030181,28,19957,-70
2022-04-24 06:15:03,8.31,8.31,8.31,100.00,1030833,28,19957,-69
2022-04-24 06:15:34,8.32,8.32,8.32,100.00,1026632,28,19992,-69
2022-04-24 06:16:04,8.34,8.34,8.34,100.00,1022991,28,19922,-70
2022-04-24 06:16:36,8.36,8.36,8.36,100.00,1026620,28,20025,-69
2022-04-24 06:17:06,8.34,8.34,8.34,100.00,1026118,28,19910,-69
2022-04-24 06:17:36,8.03,8.03,8.03,100.00,1030116,28,19933,-70
2022-04-24 06:18:07,8.20,8.20,8.20,100.00,1030772,28,19918,-69
2022-04-24 06:18:38,8.18,8.18,8.18,100.00,1030676,28,20664,-70
2022-04-24 06:19:08,8.15,8.15,8.15,100.00,1026665,28,19940,-69
2022-04-24 06:19:39,8.15,8.15,8.15,100.00,1022970,28,19976,-70
2022-04-24 06:20:09,8.17,8.17,8.17,100.00,1026964,28,19918,-70
2022-04-24 06:20:40,8.19,8.19,8.19,100.00,1026743,28,19914,-70
2022-04-24 06:21:10,8.17,8.17,8.17,100.00,1030708,28,19941,-68
2022-04-24 06:21:41,8.23,8.23,8.23,100.00,1031402,28,19929,-70
2022-04-24 06:22:11,8.20,8.20,8.20,100.00,1030697,28,19961,-69
2022-04-24 06:22:48,8.22,8.22,8.22,100.00,1030661,28,20745,-70
2022-04-24 06:23:18,8.17,8.17,8.17,100.00,1030960,28,19953,-70
2022-04-24 06:23:48,8.15,8.15,8.15,100.00,1027798,28,19997,-70
2022-04-24 06:24:19,8.20,8.20,8.20,100.00,1026818,28,19918,-70
2022-04-24 06:24:50,8.21,8.21,8.21,100.00,1022826,29,19918,-70
2022-04-24 06:25:20,8.19,8.19,8.19,100.00,1019009,29,20309,-70
2022-04-24 06:25:51,8.18,8.18,8.18,100.00,1023101,28,19981,-69
2022-04-24 06:26:21,8.14,8.14,8.14,100.00,1027016,28,19922,-70
2022-04-24 06:26:51,8.11,8.11,8.11,100.00,1025872,28,20157,-68
2022-04-24 06:27:22,8.10,8.10,8.10,100.00,1027313,28,19906,-70
2022-04-24 06:27:52,8.13,8.13,8.13,100.00,1026704,28,19925,-69
2022-04-24 06:28:23,8.11,8.11,8.11,100.00,1027127,28,19914,-70
2022-04-24 06:28:53,8.10,8.10,8.10,100.00,1030746,28,19917,-69
2022-04-24 06:29:23,8.08,8.08,8.08,100.00,1030768,28,19910,-70
2022-04-24 06:29:56,8.07,8.07,8.07,100.00,1026771,28,19918,-70
2022-04-24 06:30:27,8.13,8.13,8.13,100.00,1027021,28,19918,-70
2022-04-24 06:30:58,8.13,8.13,8.13,100.00,1018579,29,19911,-69
2022-04-24 06:31:28,8.16,8.16,8.16,100.00,1019487,29,19915,-68
2022-04-24 06:31:59,8.16,8.16,8.16,100.00,1018936,29,19915,-69
2022-04-24 06:32:29,8.19,8.19,8.19,100.00,1015001,29,20324,-69
2022-04-24 06:33:01,8.18,8.18,8.18,100.00,1018432,29,20356,-69
2022-04-24 06:33:31,8.22,8.22,8.22,100.00,1019108,29,19915,-70
2022-04-24 06:34:02,8.21,8.21,8.21,100.00,1023198,28,20021,-70
2022-04-24 06:34:32,8.20,8.20,8.20,100.00,1026903,28,19918,-69
2022-04-24 06:35:03,8.22,8.22,8.22,100.00,1026756,28,20310,-69
2022-04-24 06:35:37,8.29,8.29,8.29,100.00,1023105,28,19915,-69
2022-04-24 06:36:07,8.36,8.36,8.36,100.00,1022688,28,19997,-70
2022-04-24 06:36:38,8.37,8.37,8.37,100.00,1019347,29,20660,-70
2022-04-24 06:37:08,8.37,8.37,8.37,100.00,1022477,28,20479,-69
2022-04-24 06:37:39,8.40,8.40,8.40,100.00,1026764,28,19930,-69
2022-04-24 06:38:09,8.44,8.44,8.44,100.00,1026942,28,19920,-69
2022-04-24 06:38:39,8.43,8.43,8.43,100.00,1026686,28,20400,-70
2022-04-24 06:39:10,8.41,8.41,8.41,100.00,1026684,28,20445,-69
2022-04-24 06:39:40,8.46,8.46,8.46,100.00,1026830,28,19921,-70
2022-04-24 06:40:11,8.51,8.51,8.51,100.00,1026708,28,20307,-71
2022-04-24 06:40:41,8.57,8.57,8.57,100.00,1030991,28,19976,-70
2022-04-24 06:41:12,8.57,8.57,8.57,100.00,1030670,28,20439,-70
2022-04-24 06:41:42,8.61,8.61,8.61,100.00,1030744,28,19918,-70
2022-04-24 06:42:12,8.65,8.65,8.65,100.00,1030784,28,19925,-69
2022-04-24 06:42:49,8.64,8.64,8.64,100.00,1030720,28,19934,-69
2022-04-24 06:43:19,8.69,8.69,8.69,100.00,1021345,29,19918,-70
2022-04-24 06:43:50,8.62,8.62,8.62,100.00,1019325,29,19950,-69
2022-04-24 06:44:20,8.70,8.70,8.70,100.00,1022934,29,20411,-69
2022-04-24 06:44:50,8.71,8.71,8.71,100.00,1018743,29,20471,-70
2022-04-24 06:45:25,8.73,8.73,8.73,100.00,1018765,29,19946,-70
2022-04-24 06:45:55,8.77,8.77,8.77,100.00,1018784,29,19910,-71
2022-04-24 06:46:25,8.81,8.81,8.81,100.00,1013404,29,19923,-71
2022-04-24 06:46:56,8.84,8.84,8.84,100.00,1015331,29,20078,-70
2022-04-24 06:47:27,8.88,8.88,8.88,100.00,1022854,29,19919,-70
2022-04-24 06:48:00,8.87,8.87,8.87,100.00,1025692,28,19965,-71
2022-04-24 06:48:31,8.91,8.91,8.91,100.00,1022782,29,20285,-70
2022-04-24 06:49:01,8.87,8.87,8.87,100.00,1023104,29,19938,-69
2022-04-24 06:49:34,8.89,8.89,8.89,100.00,1019175,28,19911,-70
2022-04-24 06:50:05,8.93,8.93,8.93,100.00,1023240,28,20390,-71
2022-04-24 06:50:35,8.96,8.96,8.96,100.00,1022364,29,19957,-71
2022-04-24 06:51:05,8.93,8.93,8.93,100.00,1019742,28,20017,-70
2022-04-24 06:51:36,8.82,8.82,8.82,100.00,1026709,28,19926,-70
2022-04-24 06:52:06,8.93,8.93,8.93,100.00,1026480,28,19918,-70
2022-04-24 06:52:36,8.92,8.92,8.92,100.00,1022612,29,20400,-68
2022-04-24 06:53:10,8.96,8.96,8.96,100.00,1023424,28,20347,-69
2022-04-24 06:53:41,8.96,8.96,8.96,100.00,1022789,29,19922,-70
2022-04-24 06:54:12,8.98,8.98,8.98,100.00,1015737,29,19927,-69
2022-04-24 06:54:45,8.95,8.95,8.95,100.00,1022917,28,20407,-70
2022-04-24 06:55:15,8.93,8.93,8.93,100.00,1022756,29,20393,-69
2022-04-24 06:55:46,8.95,8.95,8.95,100.00,1023818,28,19923,-70
2022-04-24 06:56:17,8.94,8.94,8.94,100.00,1030558,28,19953,-70
2022-04-24 06:56:47,9.00,9.00,9.00,100.00,1030472,28,19953,-70
2022-04-24 06:57:17,9.01,9.01,9.01,100.00,1030623,28,19929,-71
2022-04-24 06:57:50,8.94,8.94,8.94,100.00,1030787,28,19917,-71
2022-04-24 06:58:29,8.93,8.93,8.93,100.00,1026352,28,19922,-70
2022-04-24 06:58:59,9.03,9.03,9.03,100.00,1026704,28,20354,-70
2022-04-24 06:59:30,9.02,9.02,9.02,100.00,1022606,28,19926,-70
2022-04-24 07:00:00,9.04,9.04,9.04,100.00,1022834,28,20396,-70
2022-04-24 07:00:32,9.06,9.06,9.06,100.00,1019802,29,20542,-69
2022-04-24 07:01:02,9.08,9.08,9.08,100.00,1018890,29,19926,-70
2022-04-24 07:01:32,9.13,9.13,9.13,100.00,1023399,28,20005,-70
2022-04-24 07:02:05,9.18,9.18,9.18,100.00,1022888,28,20281,-71
2022-04-24 07:02:36,9.20,9.20,9.20,100.00,1022911,28,19918,-70
2022-04-24 07:03:10,9.24,9.24,9.24,100.00,1023089,28,19910,-69
2022-04-24 07:03:43,9.17,9.17,9.17,100.00,1026809,28,19918,-70
2022-04-24 07:04:16,8.89,8.89,8.89,100.00,1027583,28,19922,-70
2022-04-24 07:04:46,9.15,9.15,9.15,100.00,1023955,28,20289,-70
2022-04-24 07:05:16,9.13,9.13,9.13,100.00,1026610,28,19926,-70
2022-04-24 07:05:47,9.15,9.15,9.15,100.00,1026886,28,19933,-70
2022-04-24 07:06:17,9.15,9.15,9.15,100.00,1018651,29,19933,-69
2022-04-24 07:06:47,9.22,9.22,9.22,100.00,1018156,29,20348,-68
2022-04-24 07:07:17,9.23,9.23,9.23,100.00,1018729,29,20446,-69
2022-04-24 07:07:48,9.29,9.29,9.29,100.00,1018843,29,20376,-70
2022-04-24 07:08:18,9.28,9.28,9.28,100.00,1026786,28,20431,-69
2022-04-24 07:08:48,9.27,9.27,9.27,100.00,1031007,28,20050,-69
2022-04-24 07:09:19,9.21,9.21,9.21,100.00,1031241,28,19921,-70
2022-04-24 07:09:49,9.20,9.20,9.20,100.00,1031244,28,19928,-69
2022-04-24 07:10:19,9.24,9.24,9.24,100.00,1027470,28,19929,-70
2022-04-24 07:10:50,9.19,9.19,9.19,100.00,1026807,28,20570,-70
2022-04-24 07:11:22,9.14,9.14,9.14,100.00,1026327,28,20161,-71
2022-04-24 07:11:52,9.17,9.17,9.17,100.00,1028693,28,19969,-69
2022-04-24 07:12:22,9.23,9.23,9.23,100.00,1026817,28,19921,-71
2022-04-24 07:12:53,9.20,9.20,9.20,100.00,1022675,29,19910,-69
2022-04-24 07:13:23,9.19,9.19,9.19,100.00,1019016,29,20013,-70
2022-04-24 07:13:54,9.08,9.08,9.08,100.00,1018782,29,19919,-70
2022-04-24 07:14:24,9.13,9.13,9.13,100.00,1022759,29,19918,-69
2022-04-24 07:14:55,9.10,9.10,9.10,100.00,1022894,28,19945,-70
2022-04-24 07:15:25,9.11,9.11,9.11,100.00,1022704,28,19922,-70
2022-04-24 07:15:56,9.13,9.13,9.13,100.00,1025767,28,19953,-70
2022-04-24 07:16:26,9.21,9.21,9.21,100.00,1022888,29,19930,-70
2022-04-24 07:16:57,9.20,9.20,9.20,100.00,1013992,29,20076,-70
2022-04-24 07:17:27,9.24,9.24,9.24,100.00,1018577,29,19923,-69
2022-04-24 07:17:58,9.29,9.29,9.29,100.00,1022838,28,20335,-70
2022-04-24 07:18:30,9.33,9.33,9.33,100.00,1022566,29,20030,-69
2022-04-24 07:19:00,9.23,9.23,9.23,100.00,1026447,28,19969,-71
2022-04-24 07:19:30,9.25,9.25,9.25,100.00,1022670,29,19941,-70
2022-04-24 07:20:01,9.24,9.24,9.24,100.00,1022909,29,20368,-68
2022-04-24 07:20:31,9.14,9.14,9.14,100.00,1022845,28,19918,-70
2022-04-24 07:21:02,9.07,9.07,9.07,100.00,1022429,28,19930,-70
2022-04-24 07:21:33,9.04,9.04,9.04,100.00,1022679,29,19922,-69
2022-04-24 07:22:03,9.03,9.03,9.03,100.00,1022788,29,19965,-70
2022-04-24 07:22:43,8.98,8.98,8.98,100.00,1020356,29,19923,-69
2022-04-24 07:23:15,8.92,8.92,8.92,100.00,1020057,29,19918,-69
2022-04-24 07:23:45,8.91,8.91,8.91,100.00,1022883,29,19925,-69
2022-04-24 07:24:16,8.83,8.83,8.83,100.00,1021864,28,19969,-70
2022-04-24 07:24:46,8.86,8.86,8.86,100.00,1027165,28,20336,-70
2022-04-24 07:25:18,8.80,8.80,8.80,100.00,1026493,28,20025,-70
2022-04-24 07:25:49,8.78,8.78,8.78,100.00,1026881,28,19973,-70
2022-04-24 07:26:19,8.80,8.80,8.80,100.00,1026756,28,19918,-70
2022-04-24 07:26:50,8.80,8.80,8.80,100.00,1026262,28,20408,-69
2022-04-24 07:27:20,8.76,8.76,8.76,100.00,1026583,28,19926,-69
2022-04-24 07:27:50,8.66,8.66,8.66,100.00,1022618,28,19930,-69
2022-04-24 07:28:22,8.65,8.65,8.65,100.00,1022784,29,19938,-71
2022-04-24 07:28:53,8.63,8.63,8.63,100.00,1022894,28,20412,-69
2022-04-24 07:29:23,8.69,8.69,8.69,100.00,1026264,28,19918,-70
2022-04-24 07:29:53,8.65,8.65,8.65,100.00,1026846,28,19918,-69
2022-04-24 07:30:25,8.65,8.65,8.65,100.00,1030672,28,19914,-70
2022-04-24 07:30:55,8.59,8.59,8.59,100.00,1030564,28,20009,-70
2022-04-24 07:31:25,8.59,8.59,8.59,100.00,1030402,28,19932,-70
2022-04-24 07:31:59,8.54,8.54,8.54,100.00,1030725,28,19918,-68
2022-04-24 07:32:37,8.48,8.48,8.48,100.00,1026466,28,19918,-69
2022-04-24 07:33:07,8.50,8.50,8.50,100.00,1026714,28,19949,-69
2022-04-24 07:33:37,8.52,8.52,8.52,100.00,1027764,28,19918,-70
2022-04-24 07:34:08,8.54,8.54,8.54,100.00,1030661,28,19925,-71
2022-04-24 07:34:38,8.57,8.57,8.57,100.00,1029656,28,20458,-71
2022-04-24 07:35:09,8.59,8.59,8.59,100.00,1025769,28,19929,-70
2022-04-24 07:35:40,8.63,8.63,8.63,100.00,1026400,28,20265,-70
2022-04-24 07:36:10,8.60,8.60,8.60,100.00,1018408,29,19926,-71
2022-04-24 07:36:40,8.62,8.62,8.62,100.00,1013969,29,19923,-68
2022-04-24 07:37:11,8.63,8.63,8.63,100.00,1017774,29,19927,-70
2022-04-24 07:37:42,8.66,8.66,8.66,100.00,1022249,29,19949,-71
2022-04-24 07:38:12,8.64,8.64,8.64,100.00,1018705,28,19918,-70
2022-04-24 07:38:42,8.57,8.57,8.57,100.00,1026570,28,19954,-70
2022-04-24 07:39:14,8.52,8.52,8.52,100.00,1022237,28,19927,-69
2022-04-24 07:39:44,8.57,8.57,8.57,100.00,1026712,28,19922,-71
2022-04-24 07:40:15,8.66,8.66,8.66,100.00,1030431,28,19914,-71
2022-04-24 07:40:46,8.73,8.73,8.73,100.00,1030808,28,19930,-70
2022-04-24 07:41:19,8.78,8.78,8.78,100.00,1033257,28,19921,-69
2022-04-24 07:41:49,8.84,8.84,8.84,100.00,1029461,28,19918,-69
2022-04-24 07:42:20,8.90,8.90,8.90,100.00,1026498,28,20324,-70
2022-04-24 07:43:00,8.96,8.96,8.96,100.00,1026492,28,19969,-70
2022-04-24 07:43:30,8.95,8.95,8.95,100.00,1025135,28,20967,-70
2022-04-24 07:44:01,8.94,8.94,8.94,100.00,1017449,29,20409,-71
2022-04-24 07:44:31,8.99,8.99,8.99,100.00,1018608,29,19958,-70
2022-04-24 07:45:01,9.07,9.07,9.07,100.00,1018822,29,19954,-70
2022-04-24 07:45:32,9.10,9.10,9.10,100.00,1014838,29,19919,-71
2022-04-24 07:46:02,9.12,9.12,9.12,100.00,1026700,28,19957,-70
2022-04-24 07:46:34,9.18,9.18,9.18,100.00,1030873,28,20044,-70
2022-04-24 07:47:04,9.23,9.23,9.23,100.00,1026401,28,19910,-70
2022-04-24 07:47:34,9.21,9.21,9.21,100.00,1026983,28,19922,-71
2022-04-24 07:48:05,9.33,9.33,9.33,100.00,1026496,28,19918,-70
2022-04-24 07:48:36,9.34,9.34,9.34,100.00,1022877,28,20417,-70
2022-04-24 07:49:06,9.42,9.42,9.42,100.00,1027207,28,19918,-70
2022-04-24 07:49:36,9.43,9.43,9.43,100.00,1025620,28,19928,-68
2022-04-24 07:50:07,9.50,9.50,9.50,100.00,1025308,28,19922,-69
2022-04-24 07:50:38,9.58,9.58,9.58,100.00,1030688,28,19991,-70
2022-04-24 07:51:08,9.57,9.57,9.57,100.00,1030577,28,20479,-70
2022-04-24 07:51:38,9.59,9.59,9.59,100.00,1030875,28,20410,-71
2022-04-24 07:52:09,9.67,9.67,9.67,100.00,1031157,28,20484,-70
2022-04-24 07:52:42,9.60,9.60,9.60,100.00,1030711,28,19929,-71
2022-04-24 07:53:12,9.67,9.67,9.67,100.00,1031225,28,19922,-72
2022-04-24 07:53:44,9.71,9.71,9.71,100.00,1026600,28,19945,-71
2022-04-24 07:54:14,9.80,9.80,9.80,100.00,1026479,28,19973,-71
2022-04-24 07:54:44,9.68,9.68,9.68,100.00,1022695,28,19914,-71
2022-04-24 07:55:19,9.62,9.62,9.62,100.00,1022907,28,19945,-70
2022-04-24 07:55:50,9.69,9.69,9.69,100.00,1026770,28,19933,-70
2022-04-24 07:56:20,9.74,9.74,9.74,100.00,1023128,28,19922,-71
2022-04-24 07:56:50,9.62,9.62,9.62,100.00,1025911,28,19941,-70
2022-04-24 07:57:21,9.55,9.55,9.55,100.00,1018795,29,19919,-70
2022-04-24 07:57:53,9.58,9.58,9.58,100.00,1019739,28,20645,-71
2022-04-24 07:58:23,9.53,9.53,9.53,100.00,1022480,28,19922,-70
2022-04-24 07:58:53,9.66,9.66,9.66,100.00,1018642,28,19929,-70
2022-04-24 07:59:24,9.67,9.67,9.67,100.00,1022527,28,19918,-70
2022-04-24 07:59:54,9.70,9.70,9.70,100.00,1022363,29,20753,-71
2022-04-24 08:00:25,9.72,9.72,9.72,100.00,1018870,28,19930,-71
2022-04-24 08:00:56,9.75,9.75,9.75,100.00,1026465,28,19915,-68
2022-04-24 08:01:26,9.76,9.76,9.76,100.00,1022805,28,19923,-69
2022-04-24 08:02:00,9.81,9.81,9.81,100.00,1019217,28,19974,-71
2022-04-24 08:02:30,9.90,9.90,9.90,100.00,1018249,29,20041,-71
2022-04-24 08:03:02,9.96,9.96,9.96,100.00,1015878,29,19930,-71
2022-04-24 08:03:32,10.10,10.10,10.10,100.00,1021807,28,19954,-69
2022-04-24 08:04:02,10.13,10.13,10.13,100.00,1023170,28,19930,-71
2022-04-24 08:04:33,10.09,10.09,10.09,100.00,1027395,28,19977,-71
2022-04-24 08:05:03,10.11,10.11,10.11,100.00,1025268,28,20383,-70
2022-04-24 08:05:34,10.08,10.08,10.08,100.00,1021361,28,20570,-72
2022-04-24 08:06:05,10.28,10.28,10.28,100.00,1023510,29,19953,-71
2022-04-24 08:06:35,10.24,10.24,10.24,100.00,1022713,29,19969,-70
2022-04-24 08:07:07,10.33,10.33,10.33,100.00,1018674,29,19919,-70
2022-04-24 08:07:37,10.39,10.39,10.39,100.00,1023485,28,19922,-70
2022-04-24 08:08:13,10.31,10.31,10.31,100.00,1023545,29,19922,-72
2022-04-24 08:08:43,10.27,10.27,10.27,100.00,1023960,28,20393,-70
2022-04-24 08:09:14,10.27,10.27,10.27,100.00,1025544,28,19937,-71
2022-04-24 08:09:44,10.23,10.23,10.23,100.00,1026006,28,20403,-70
2022-04-24 08:10:14,10.32,10.32,10.32,100.00,1027082,28,19969,-70
2022-04-24 08:10:50,10.37,10.37,10.37,100.00,1031312,28,19921,-70
2022-04-24 08:11:21,10.41,10.41,10.41,100.00,1030388,28,19918,-69
2022-04-24 08:11:51,10.17,10.17,10.17,100.00,1026140,28,19919,-68
2022-04-24 08:12:21,10.31,10.31,10.31,100.00,1027780,28,19917,-71
2022-04-24 08:12:52,10.44,10.44,10.44,100.00,1030384,28,19933,-71
2022-04-24 08:13:22,10.41,10.41,10.41,100.00,1027070,28,20807,-71
2022-04-24 08:13:58,10.41,10.41,10.41,100.00,1026984,28,19911,-69
2022-04-24 08:14:30,10.51,10.51,10.51,100.00,1023086,29,20381,-70
2022-04-24 08:15:00,10.61,10.61,10.61,100.00,1022347,28,20336,-70
2022-04-24 08:15:31,10.55,10.55,10.55,100.00,1022158,28,19962,-71
2022-04-24 08:16:03,10.48,10.48,10.48,100.00,1027149,28,19907,-71
2022-04-24 08:16:33,10.29,10.29,10.29,100.00,1018959,29,19973,-71
2022-04-24 08:17:03,9.90,9.90,9.90,100.00,1018786,29,19958,-70
2022-04-24 08:17:33,10.10,10.10,10.10,100.00,1018955,29,20001,-71
2022-04-24 08:18:04,10.04,10.04,10.04,100.00,1023400,28,19911,-70
2022-04-24 08:18:35,10.34,10.34,10.34,100.00,1025971,28,20596,-71
2022-04-24 08:19:06,10.12,10.12,10.12,100.00,1027372,28,19918,-69
2022-04-24 08:19:36,10.05,10.05,10.05,100.00,1026831,28,19914,-71
2022-04-24 08:20:07,10.12,10.12,10.12,100.00,1027172,28,19914,-70
2022-04-24 08:20:37,10.08,10.08,10.08,100.00,1022167,28,19911,-71
2022-04-24 08:21:07,9.88,9.88,9.88,100.00,1027307,28,19929,-71
2022-04-24 08:21:38,10.13,10.13,10.13,100.00,1021616,29,19919,-70
2022-04-24 08:22:08,9.99,9.99,9.99,100.00,1017622,29,19911,-70
2022-04-24 08:22:48,9.92,9.92,9.92,100.00,1025393,28,19958,-70
2022-04-24 08:23:18,10.13,10.13,10.13,100.00,1022889,29,19923,-70
2022-04-24 08:23:49,10.22,10.22,10.22,100.00,1023294,28,19932,-69
2022-04-24 08:24:19,10.33,10.33,10.33,100.00,1028043,28,19914,-70
2022-04-24 08:24:50,10.40,10.40,10.40,100.00,1030468,28,19910,-69
2022-04-24 08:25:22,10.44,10.44,10.44,100.00,1027066,28,19910,-70
2022-04-24 08:25:52,10.35,10.35,10.35,100.00,1022389,28,20486,-70
2022-04-24 08:26:23,10.21,10.21,10.21,100.00,1018918,29,19934,-69
2022-04-24 08:26:53,10.23,10.23,10.23,100.00,1014488,29,19911,-69
2022-04-24 08:27:24,10.40,10.40,10.40,100.00,1019056,28,19911,-70
2022-04-24 08:27:58,10.52,10.52,10.52,100.00,1022229,28,19911,-70
2022-04-24 08:28:29,10.42,10.42,10.42,100.00,1019635,28,20025,-69
2022-04-24 08:28:59,10.60,10.60,10.60,100.00,1027303,28,19914,-71
2022-04-24 08:29:30,10.45,10.45,10.45,100.00,1030467,28,19914,-69
2022-04-24 08:30:01,10.60,10.60,10.60,100.00,1030694,28,20287,-70
2022-04-24 08:30:31,10.64,10.64,10.64,100.00,1030889,28,19925,-70
2022-04-24 08:31:03,10.53,10.53,10.53,100.00,1034881,28,20660,-71
2022-04-24 08:31:33,10.46,10.46,10.46,100.00,1026695,28,20926,-72
2022-04-24 08:32:03,10.17,10.17,10.17,100.00,1022637,28,19958,-71
2022-04-24 08:32:37,9.91,9.91,9.91,100.00,1022402,28,19934,-71
2022-04-24 08:33:07,10.05,10.05,10.05,100.00,1020108,28,19921,-70
2022-04-24 08:33:38,9.74,9.74,9.74,100.00,1019218,29,20018,-71
2022-04-24 08:34:08,9.89,9.89,9.89,100.00,1022329,29,19922,-70
2022-04-24 08:34:39,10.23,10.23,10.23,100.00,1022196,28,19980,-71
2022-04-24 08:35:11,10.21,10.21,10.21,100.00,1026559,28,19957,-72
2022-04-24 08:35:42,10.08,10.08,10.08,100.00,1030633,28,19977,-69
2022-04-24 08:36:12,10.27,10.27,10.27,100.00,1024086,28,19929,-71
2022-04-24 08:36:43,10.35,10.35,10.35,100.00,1026075,28,19964,-70
2022-04-24 08:37:13,10.64,10.64,10.64,100.00,1026634,28,19918,-69
2022-04-24 08:37:43,10.67,10.67,10.67,100.00,1026045,28,20352,-71
2022-04-24 08:38:14,10.76,10.76,10.76,100.00,1017917,29,20027,-72
2022-04-24 08:38:44,10.50,10.50,10.50,100.00,1018712,29,19943,-71
2022-04-24 08:39:14,10.80,10.80,10.80,100.00,1018674,29,20292,-71
2022-04-24 08:39:44,10.98,10.98,10.98,100.00,1022680,28,19937,-71
2022-04-24 08:40:16,11.02,11.02,11.02,100.00,1028725,28,19973,-69
2022-04-24 08:40:47,11.24,11.24,11.24,100.00,1022294,29,19950,-72
2022-04-24 08:41:18,11.05,11.05,11.05,100.00,1026863,28,19918,-71
2022-04-24 08:41:49,11.11,11.11,11.11,100.00,1022702,29,19993,-72
2022-04-24 08:42:21,11.14,11.14,11.14,100.00,1023142,28,19922,-71
2022-04-24 08:42:55,10.98,10.98,10.98,100.00,1030611,28,20383,-71
2022-04-24 08:43:26,11.43,11.43,11.43,100.00,1025960,28,19949,-71
2022-04-24 08:43:56,11.33,11.33,11.33,100.00,1019602,29,19993,-71
2022-04-24 08:44:26,11.45,11.45,11.45,100.00,1018417,29,19922,-70
2022-04-24 08:44:57,11.56,11.56,11.56,100.00,1014850,29,19923,-71
2022-04-24 08:45:28,11.79,11.79,11.79,100.00,1014976,29,20175,-71
2022-04-24 08:45:59,11.92,11.92,11.92,100.00,1026187,28,19930,-72
2022-04-24 08:46:30,12.32,12.32,12.32,100.00,1030221,28,20057,-72
2022-04-24 08:47:01,11.97,11.97,11.97,100.00,1029869,28,20471,-72
2022-04-24 08:47:31,11.86,11.86,11.86,100.00,1027731,28,19964,-70
2022-04-24 08:48:04,11.74,11.74,11.74,100.00,1024390,28,19918,-72
2022-04-24 08:48:34,11.60,11.60,11.60,100.00,1022464,28,19918,-72
2022-04-24 08:49:05,11.84,11.84,11.84,100.00,1025806,28,20714,-71
2022-04-24 08:49:35,12.00,12.00,12.00,100.00,1026993,28,19918,-71
2022-04-24 08:50:06,12.19,12.19,12.19,100.00,1030591,28,19917,-72
2022-04-24 08:50:36,12.10,12.10,12.10,100.00,1026236,28,19925,-71
2022-04-24 08:51:07,11.87,11.87,11.87,100.00,1030702,28,20379,-71
2022-04-24 08:51:38,12.09,12.09,12.09,100.00,1022458,28,19977,-72
2022-04-24 08:52:11,11.91,11.91,11.91,100.00,1018367,29,20658,-72
2022-04-24 08:52:42,11.82,11.82,11.82,100.00,1013957,29,19927,-71
2022-04-24 08:53:12,11.73,11.73,11.73,100.00,1015141,29,20661,-72
2022-04-24 08:53:43,11.45,11.45,11.45,100.00,1019256,29,19999,-71
2022-04-24 08:54:13,11.52,11.52,11.52,100.00,1022423,28,20754,-71
2022-04-24 08:54:45,11.65,11.65,11.65,100.00,1026207,28,19918,-72
2022-04-24 08:55:15,11.54,11.54,11.54,100.00,1022943,28,20587,-72
2022-04-24 08:55:46,11.23,11.23,11.23,100.00,1026239,28,19922,-71
2022-04-24 08:56:16,11.16,11.16,11.16,100.00,1018389,29,19919,-71
2022-04-24 08:56:46,11.06,11.06,11.06,100.00,1021420,28,19974,-70
2022-04-24 08:57:17,11.15,11.15,11.15,100.00,1018239,29,19926,-71
2022-04-24 08:57:47,11.37,11.37,11.37,100.00,1011703,29,20047,-71
2022-04-24 08:58:17,11.52,11.52,11.52,100.00,1016709,29,19945,-72
2022-04-24 08:58:48,11.61,11.61,11.61,100.00,1018797,28,20397,-72
2022-04-24 08:59:18,11.68,11.68,11.68,100.00,1018551,28,19926,-71
2022-04-24 08:59:48,11.64,11.64,11.64,100.00,1022378,28,19923,-70
2022-04-24 09:00:20,11.66,11.66,11.66,100.00,1022744,29,20025,-72
2022-04-24 09:00:50,11.19,11.19,11.19,100.00,1026590,28,19922,-72
2022-04-24 09:01:20,10.87,10.87,10.87,100.00,1026933,28,19931,-73
2022-04-24 09:01:52,11.07,11.07,11.07,100.00,1025734,28,20471,-72
2022-04-24 09:02:22,11.17,11.17,11.17,100.00,1021698,28,19993,-71
2022-04-24 09:02:52,11.17,11.17,11.17,100.00,1026628,28,19945,-74
2022-04-24 09:03:23,11.00,11.00,11.00,100.00,1030466,28,19917,-73
2022-04-24 09:03:54,11.14,11.14,11.14,100.00,1019626,28,19982,-72
2022-04-24 09:04:24,10.74,10.74,10.74,100.00,1022528,29,19945,-71
2022-04-24 09:04:55,10.93,10.93,10.93,100.00,1014740,29,19965,-72
2022-04-24 09:05:27,11.06,11.06,11.06,100.00,1018887,29,20389,-72
2022-04-24 09:05:57,11.06,11.06,11.06,100.00,1023087,28,19957,-72
2022-04-24 09:06:28,10.55,10.55,10.55,100.00,1027105,28,19929,-73
2022-04-24 09:06:59,10.59,10.59,10.59,100.00,1022369,28,19922,-71
2022-04-24 09:07:30,10.56,10.56,10.56,100.00,1022400,28,20021,-72
2022-04-24 09:08:07,10.82,10.82,10.82,100.00,1022789,29,19919,-72
2022-04-24 09:08:41,11.05,11.05,11.05,100.00,1018545,28,19957,-71
2022-04-24 09:09:11,11.23,11.23,11.23,100.00,1019857,29,19930,-71
2022-04-24 09:09:42,11.08,11.08,11.08,100.00,1019405,29,19918,-72
2022-04-24 09:10:13,11.19,11.19,11.19,100.00,1017256,29,19939,-71
2022-04-24 09:10:55,11.12,11.12,11.12,100.00,1022754,28,19923,-72
2022-04-24 09:11:26,11.19,11.19,11.19,100.00,1023881,28,19946,-72
2022-04-24 09:12:08,10.95,10.95,10.95,100.00,1025707,28,19964,-72
2022-04-24 09:12:39,11.02,11.02,11.02,100.00,1020050,29,19918,-71
2022-04-24 09:13:09,10.62,10.62,10.62,100.00,1021716,29,19930,-71
2022-04-24 09:13:58,10.82,10.82,10.82,100.00,1021111,29,19919,-71
2022-04-24 09:14:30,10.61,10.61,10.61,100.00,1027372,28,19922,-70
2022-04-24 09:15:00,10.83,10.83,10.83,100.00,1031670,28,19926,-72
2022-04-24 09:15:33,10.96,10.96,10.96,100.00,1029771,28,19921,-72
2022-04-24 09:16:03,10.71,10.71,10.71,100.00,1022291,29,19928,-72
2022-04-24 09:16:37,10.94,10.94,10.94,100.00,1018520,28,20005,-71
2022-04-24 09:17:14,11.13,11.13,11.13,100.00,1018579,29,19915,-72
2022-04-24 09:17:44,10.92,10.92,10.92,100.00,1019948,29,20017,-71
2022-04-24 09:18:15,10.69,10.69,10.69,100.00,1023751,28,19918,-72
2022-04-24 09:18:48,10.72,10.72,10.72,100.00,1026267,28,19922,-72
2022-04-24 09:19:20,10.82,10.82,10.82,100.00,1026399,28,19924,-72
2022-04-24 09:19:50,10.68,10.68,10.68,100.00,1028369,28,19918,-71
2022-04-24 09:20:21,10.72,10.72,10.72,100.00,1022089,28,20439,-72
2022-04-24 09:20:55,10.72,10.72,10.72,100.00,1022720,28,19923,-69
2022-04-24 09:21:25,10.51,10.51,10.51,100.00,1024097,28,20431,-72
2022-04-24 09:22:09,10.45,10.45,10.45,100.00,1023304,28,19966,-71
2022-04-24 09:22:39,10.48,10.48,10.48,100.00,1028250,28,19998,-72
2022-04-24 09:23:10,10.56,10.56,10.56,100.00,1030368,28,20593,-72
2022-04-24 09:23:42,10.46,10.46,10.46,100.00,1032361,28,20444,-72
2022-04-24 09:24:13,10.52,10.52,10.52,100.00,1029557,28,19922,-73
2022-04-24 09:24:44,10.65,10.65,10.65,100.00,1026766,28,20376,-72
2022-04-24 09:25:15,10.68,10.68,10.68,100.00,1028950,28,19954,-72
2022-04-24 09:25:45,10.56,10.56,10.56,100.00,1026417,28,20001,-72
2022-04-24 09:26:21,10.63,10.63,10.63,100.00,1018542,29,19925,-71
2022-04-24 09:26:55,10.51,10.51,10.51,100.00,1017855,29,20507,-72
2022-04-24 09:27:26,10.47,10.47,10.47,100.00,1017709,29,19918,-71
2022-04-24 09:27:58,10.35,10.35,10.35,100.00,1022310,29,19923,-72
2022-04-24 09:28:38,10.42,10.42,10.42,100.00,1023104,28,19921,-71
2022-04-24 09:29:11,10.32,10.32,10.32,100.00,1026061,28,20736,-71
2022-04-24 09:29:46,10.32,10.32,10.32,100.00,1028283,28,20527,-72
2022-04-24 09:30:17,10.38,10.38,10.38,100.00,1024240,28,19953,-72
2022-04-24 09:30:48,10.23,10.23,10.23,100.00,1023729,28,19950,-71
2022-04-24 09:31:19,10.09,10.09,10.09,100.00,1030130,28,19918,-72
2022-04-24 09:31:50,9.68,9.68,9.68,100.00,1030555,28,19906,-72
2022-04-24 09:32:22,9.64,9.64,9.64,100.00,1029915,28,19920,-71
2022-04-24 09:32:53,9.57,9.57,9.57,100.00,1027042,28,19997,-72
2022-04-24 09:33:23,9.70,9.70,9.70,100.00,1026486,28,19916,-71
2022-04-24 09:33:53,9.66,9.66,9.66,100.00,1026487,28,19918,-71
2022-04-24 09:34:28,9.79,9.79,9.79,100.00,1017727,29,19923,-72
2022-04-24 09:34:58,9.68,9.68,9.68,100.00,1020373,29,19969,-71
2022-04-24 09:35:29,9.54,9.54,9.54,100.00,1026589,28,19926,-71
2022-04-24 09:36:00,9.64,9.64,9.64,100.00,1027125,28,19918,-71
2022-04-24 09:36:33,9.60,9.60,9.60,100.00,1022214,28,19914,-71
2022-04-24 09:37:04,9.78,9.78,9.78,100.00,1021883,28,19981,-72
2022-04-24 09:37:38,9.81,9.81,9.81,100.00,1023300,28,19911,-71
2022-04-24 09:38:08,9.74,9.74,9.74,100.00,1023257,28,19921,-72
2022-04-24 09:38:40,9.77,9.77,9.77,100.00,1029942,28,20020,-72
2022-04-24 09:39:11,9.71,9.71,9.71,100.00,1030083,28,20336,-71
2022-04-24 09:39:41,9.71,9.71,9.71,100.00,1030563,28,19956,-70
2022-04-24 09:40:12,9.90,9.90,9.90,100.00,1029443,28,19921,-70
2022-04-24 09:40:44,10.04,10.04,10.04,100.00,1029368,28,19956,-71
2022-04-24 09:41:15,10.14,10.14,10.14,100.00,1030487,28,20019,-71
2022-04-24 09:41:45,10.04,10.04,10.04,100.00,1028441,28,19935,-72
2022-04-24 09:42:25,10.02,10.02,10.02,100.00,1024043,28,19927,-72
2022-04-24 09:42:56,10.14,10.14,10.14,100.00,1026184,28,20034,-73
2022-04-24 09:43:28,9.95,9.95,9.95,100.00,1022133,28,20419,-72
2022-04-24 09:43:58,9.85,9.85,9.85,100.00,1026416,28,19953,-70
2022-04-24 09:44:37,9.75,9.75,9.75,100.00,1022349,28,20510,-71
2022-04-24 09:45:07,9.85,9.85,9.85,100.00,1023862,28,19902,-72
2022-04-24 09:45:41,9.93,9.93,9.93,100.00,1022619,28,19918,-71
2022-04-24 09:46:11,9.74,9.74,9.74,100.00,1025535,28,19921,-70
2022-04-24 09:46:41,9.88,9.88,9.88,100.00,1018610,29,20460,-70
2022-04-24 09:47:12,9.78,9.78,9.78,100.00,1027926,28,19913,-71
2022-04-24 09:47:42,9.75,9.75,9.75,100.00,1021947,28,19915,-71
2022-04-24 09:48:13,9.68,9.68,9.68,100.00,1026141,28,19950,-68
2022-04-24 09:48:50,9.76,9.76,9.76,100.00,1030459,28,19921,-71
2022-04-24 09:49:20,9.84,9.84,9.84,100.00,1026687,28,19959,-72
2022-04-24 09:49:51,9.87,9.87,9.87,100.00,1026246,28,20558,-70
2022-04-24 09:50:21,9.56,9.56,9.56,100.00,1022622,29,19918,-71
2022-04-24 09:50:51,9.57,9.57,9.57,100.00,1018204,29,20610,-71
2022-04-24 09:51:22,9.72,9.72,9.72,100.00,1022608,28,19919,-71
2022-04-24 09:51:52,9.80,9.80,9.80,100.00,1022455,28,19918,-72
2022-04-24 09:52:23,9.80,9.80,9.80,100.00,1022365,28,20630,-71
2022-04-24 09:52:53,9.72,9.72,9.72,100.00,1018224,29,19918,-71
2022-04-24 09:53:23,9.77,9.77,9.77,100.00,1014538,29,20198,-71
2022-04-24 09:53:57,9.89,9.89,9.89,100.00,1011472,29,19916,-71
2022-04-24 09:54:27,9.71,9.71,9.71,100.00,1015384,29,19922,-72
2022-04-24 09:54:57,9.72,9.72,9.72,100.00,1023021,28,19926,-72
2022-04-24 09:55:28,9.84,9.84,9.84,100.00,1022696,28,19914,-73
2022-04-24 09:55:58,9.95,9.95,9.95,100.00,1022657,28,19915,-73
2022-04-24 09:56:28,10.00,10.00,10.00,100.00,1026216,28,19949,-71
2022-04-24 09:56:59,9.82,9.82,9.82,100.00,1021940,29,19989,-71
2022-04-24 09:57:29,9.83,9.83,9.83,100.00,1022270,28,19914,-72
2022-04-24 09:58:01,10.04,10.04,10.04,100.00,1022349,29,19914,-71
2022-04-24 09:58:31,10.01,10.01,10.01,100.00,1018310,29,20467,-71
2022-04-24 09:59:02,9.99,9.99,9.99,100.00,1020059,28,19935,-72
2022-04-24 09:59:32,10.07,10.07,10.07,100.00,1026319,28,19917,-71
2022-04-24 10:00:02,10.05,10.05,10.05,100.00,1030724,28,19969,-72
2022-04-24 10:00:34,10.12,10.12,10.12,100.00,1029853,28,20311,-71
2022-04-24 10:01:06,10.21,10.21,10.21,100.00,1026384,28,19988,-72
2022-04-24 10:01:36,10.12,10.12,10.12,100.00,1026069,28,19914,-72
2022-04-24 10:02:07,10.19,10.19,10.19,100.00,1022758,28,19969,-72
2022-04-24 10:02:37,10.24,10.24,10.24,100.00,1025914,28,19922,-72
2022-04-24 10:03:12,10.27,10.27,10.27,100.00,1026484,28,19914,-73
2022-04-24 10:03:43,10.37,10.37,10.37,100.00,1026942,28,19928,-71
2022-04-24 10:04:13,10.45,10.45,10.45,100.00,1030539,28,19965,-72
2022-04-24 10:04:44,10.44,10.44,10.44,100.00,1029654,28,20672,-71
2022-04-24 10:05:14,10.53,10.53,10.53,100.00,1029094,28,20628,-72
2022-04-24 10:05:47,10.62,10.62,10.62,100.00,1026121,28,19920,-73
2022-04-24 10:06:17,10.81,10.81,10.81,100.00,1026028,28,19984,-72
2022-04-24 10:06:48,10.83,10.83,10.83,100.00,1023813,28,20005,-71
2022-04-24 10:07:22,10.78,10.78,10.78,100.00,1018559,29,20384,-71
2022-04-24 10:07:53,10.53,10.53,10.53,100.00,1019268,29,19922,-73
2022-04-24 10:08:23,10.46,10.46,10.46,100.00,1022229,28,19914,-72
2022-04-24 10:08:53,10.56,10.56,10.56,100.00,1015494,29,19943,-72
2022-04-24 10:09:24,10.60,10.60,10.60,100.00,1023002,28,20041,-72
2022-04-24 10:09:54,10.45,10.45,10.45,100.00,1022332,29,20463,-71
2022-04-24 10:10:25,10.42,10.42,10.42,100.00,1025159,28,20388,-71
2022-04-24 10:10:55,10.44,10.44,10.44,100.00,1025561,28,20459,-72
2022-04-24 10:11:25,10.42,10.42,10.42,100.00,1022825,28,20404,-71
2022-04-24 10:11:56,10.44,10.44,10.44,100.00,1022181,28,19922,-71
2022-04-24 10:12:26,10.66,10.66,10.66,100.00,1026464,28,19910,-72
2022-04-24 10:12:56,10.70,10.70,10.70,100.00,1026477,28,19925,-71
2022-04-24 10:13:29,10.85,10.85,10.85,100.00,1026369,28,20242,-72
2022-04-24 10:14:03,10.86,10.86,10.86,100.00,1030342,28,19961,-71
2022-04-24 10:14:53,10.90,10.90,10.90,100.00,1026498,28,19910,-72
2022-04-24 10:15:24,10.70,10.70,10.70,100.00,1018904,29,19918,-72
2022-04-24 10:16:09,10.82,10.82,10.82,100.00,1026110,28,20020,-72
2022-04-24 10:16:42,10.98,10.98,10.98,100.00,1030247,28,19906,-71
2022-04-24 10:17:35,10.62,10.62,10.62,100.00,1030103,28,20399,-72
2022-04-24 10:18:24,10.92,10.92,10.92,100.00,1020991,28,19914,-71
2022-04-24 10:19:13,11.20,11.20,11.20,100.00,1026286,28,19917,-71
2022-04-24 10:19:48,11.38,11.38,11.38,100.00,1029411,28,19914,-71
2022-04-24 10:20:36,11.30,11.30,11.30,100.00,1026265,28,19911,-72
2022-04-24 10:21:12,11.30,11.30,11.30,100.00,1025701,28,19914,-72
2022-04-24 10:21:58,11.36,11.36,11.36,100.00,1026275,28,19910,-72
2022-04-24 10:22:28,11.48,11.48,11.48,100.00,1029173,28,19917,-71
2022-04-24 10:22:59,11.45,11.45,11.45,100.00,1029181,28,19910,-70
2022-04-24 10:23:30,11.50,11.50,11.50,100.00,1030576,28,20743,-73
2022-04-24 10:24:09,11.41,11.41,11.41,100.00,1025910,28,20036,-71
2022-04-24 10:24:43,11.42,11.42,11.42,100.00,1019521,29,19914,-72
2022-04-24 10:25:15,11.64,11.64,11.64,100.00,1022282,28,19964,-72
2022-04-24 10:25:45,11.33,11.33,11.33,100.00,1015939,29,19962,-72
2022-04-24 10:26:16,11.65,11.65,11.65,100.00,1015814,29,19982,-72
2022-04-24 10:26:53,11.24,11.24,11.24,100.00,1021263,28,20010,-72
2022-04-24 10:27:23,11.32,11.32,11.32,100.00,1021859,28,19911,-72
2022-04-24 10:27:54,11.66,11.66,11.66,100.00,1026575,28,20392,-72
2022-04-24 10:28:38,11.77,11.77,11.77,100.00,1026759,28,19906,-71
2022-04-24 10:29:09,11.76,11.76,11.76,100.00,1021056,28,19958,-72
2022-04-24 10:29:51,11.70,11.70,11.70,100.00,1023015,28,19961,-72
2022-04-24 10:30:23,11.54,11.54,11.54,100.00,1021411,29,19922,-72
2022-04-24 10:31:00,11.77,11.77,11.77,100.00,1015061,29,19927,-72
2022-04-24 10:31:40,11.98,11.98,11.98,100.00,1014734,29,20385,-72
2022-04-24 10:32:10,12.20,12.20,12.20,100.00,1017144,29,20074,-72
2022-04-24 10:32:44,11.96,11.96,11.96,100.00,1023930,28,20704,-72
2022-04-24 10:33:18,11.65,11.65,11.65,100.00,1026924,28,20327,-71
2022-04-24 10:33:52,11.68,11.68,11.68,100.00,1026165,28,19925,-70
2022-04-24 10:34:23,11.47,11.47,11.47,100.00,1026252,28,20731,-72
2022-04-24 10:34:53,11.13,11.13,11.13,100.00,1023871,28,19922,-72
2022-04-24 10:35:26,11.40,11.40,11.40,100.00,1019296,28,19954,-72
2022-04-24 10:36:00,11.63,11.63,11.63,100.00,1022716,28,19923,-72
2022-04-24 10:36:30,11.49,11.49,11.49,100.00,1015919,28,20373,-72
2022-04-24 10:37:01,11.26,11.26,11.26,100.00,1015632,29,19919,-72
2022-04-24 10:37:31,11.27,11.27,11.27,100.00,1018821,29,19989,-71
2022-04-24 10:38:05,11.31,11.31,11.31,100.00,1019324,28,20659,-72
2022-04-24 10:38:45,11.37,11.37,11.37,100.00,1027541,28,20554,-72
2022-04-24 10:39:20,11.63,11.63,11.63,100.00,1020209,28,19958,-73
2022-04-24 10:39:53,11.63,11.63,11.63,100.00,1022850,29,19930,-73
2022-04-24 10:40:24,11.70,11.70,11.70,100.00,1022843,29,19949,-71
2022-04-24 10:41:00,11.74,11.74,11.74,100.00,1019683,29,20439,-72
2022-04-24 10:41:31,11.78,11.78,11.78,100.00,1026549,28,19929,-72
2022-04-24 10:42:14,12.01,12.01,12.01,100.00,1023627,28,19926,-72
2022-04-24 10:42:44,12.08,12.08,12.08,100.00,1022731,28,19925,-72
2022-04-24 10:43:19,11.95,11.95,11.95,100.00,1018510,29,19973,-72
2022-04-24 10:43:51,11.80,11.80,11.80,100.00,1017038,29,19919,-71
2022-04-24 10:44:22,11.65,11.65,11.65,100.00,1020979,28,20473,-72
2022-04-24 10:44:55,11.83,11.83,11.83,100.00,1023422,28,19953,-72
2022-04-24 10:45:25,11.77,11.77,11.77,100.00,1023375,28,19918,-72
2022-04-24 10:45:55,11.66,11.66,11.66,100.00,1022544,28,20380,-72
2022-04-24 10:46:26,11.66,11.66,11.66,100.00,1024195,28,19918,-73
2022-04-24 10:46:58,11.93,11.93,11.93,100.00,1022144,29,19915,-73
2022-04-24 10:47:38,12.23,12.23,12.23,100.00,1022845,28,19923,-72
2022-04-24 10:48:13,11.80,11.80,11.80,100.00,1024094,28,19914,-71
2022-04-24 10:48:43,11.66,11.66,11.66,100.00,1022815,29,19919,-72
2022-04-24 10:49:14,11.60,11.60,11.60,100.00,1014946,29,20027,-72
2022-04-24 10:49:45,11.98,11.98,11.98,100.00,1017290,28,19951,-71
2022-04-24 10:50:18,12.01,12.01,12.01,100.00,1018622,29,19919,-73
2022-04-24 10:50:50,11.86,11.86,11.86,100.00,1019423,29,19933,-71
2022-04-24 10:51:28,11.90,11.90,11.90,100.00,1023213,28,19934,-71
2022-04-24 10:52:01,11.83,11.83,11.83,100.00,1024401,28,19926,-72
2022-04-24 10:52:41,11.61,11.61,11.61,100.00,1018677,29,19919,-72
2022-04-24 10:53:12,11.52,11.52,11.52,100.00,1021285,28,19923,-72
2022-04-24 10:53:54,11.58,11.58,11.58,100.00,1024630,28,20304,-71
2022-04-24 10:54:37,11.63,11.63,11.63,100.00,1029561,28,19956,-72
2022-04-24 10:55:08,11.32,11.32,11.32,100.00,1026702,28,20311,-71
2022-04-24 10:55:38,11.43,11.43,11.43,100.00,1030105,28,19922,-72
2022-04-24 10:56:12,11.42,11.42,11.42,100.00,1030830,28,20473,-72
2022-04-24 10:56:43,11.47,11.47,11.47,100.00,1030630,28,19922,-71
2022-04-24 10:57:16,11.70,11.70,11.70,100.00,1030628,28,19961,-72
2022-04-24 10:57:50,11.79,11.79,11.79,100.00,1026633,28,19981,-72
2022-04-24 10:58:24,11.80,11.80,11.80,100.00,1026637,28,19922,-72
2022-04-24 10:59:10,11.61,11.61,11.61,100.00,1023929,28,19923,-72
2022-04-24 10:59:44,11.31,11.31,11.31,100.00,1029742,28,19921,-73
2022-04-24 11:00:19,11.05,11.05,11.05,100.00,1026839,28,19921,-72
2022-04-24 11:00:50,11.13,11.13,11.13,100.00,1026231,28,19969,-72
2022-04-24 11:01:20,11.24,11.24,11.24,100.00,1026876,28,19988,-72
2022-04-24 11:01:54,11.30,11.30,11.30,100.00,1023227,28,20444,-72
2022-04-24 11:02:28,11.31,11.31,11.31,100.00,1023749,28,20005,-72
2022-04-24 11:03:08,11.47,11.47,11.47,100.00,1019018,29,19918,-72
2022-04-24 11:03:39,11.23,11.23,11.23,100.00,1023899,28,20444,-72
2022-04-24 11:04:11,11.32,11.32,11.32,100.00,1026478,28,19969,-71
2022-04-24 11:04:44,11.46,11.46,11.46,100.00,1028563,28,20348,-72
2022-04-24 11:05:19,11.47,11.47,11.47,100.00,1030646,28,20396,-72
2022-04-24 11:05:52,11.49,11.49,11.49,100.00,1026726,28,20656,-71
2022-04-24 11:06:23,11.32,11.32,11.32,100.00,1018642,29,19926,-72
2022-04-24 11:06:54,11.44,11.44,11.44,100.00,1019497,29,20029,-72
2022-04-24 11:07:24,11.43,11.43,11.43,100.00,1022884,29,20486,-72
2022-04-24 11:08:02,11.31,11.31,11.31,100.00,1023324,28,20416,-72
2022-04-24 11:08:40,11.16,11.16,11.16,100.00,1032145,28,19922,-72
2022-04-24 11:09:10,11.17,11.17,11.17,100.00,1030499,28,20008,-71
2022-04-24 11:09:41,11.27,11.27,11.27,100.00,1026785,28,19918,-72
2022-04-24 11:10:11,11.11,11.11,11.11,100.00,1026313,28,20009,-72
2022-04-24 11:10:42,10.91,10.91,10.91,100.00,1026882,28,20017,-72
2022-04-24 11:11:16,11.02,11.02,11.02,100.00,1026851,28,19921,-72
2022-04-24 11:11:47,11.13,11.13,11.13,100.00,1030330,28,19917,-73
2022-04-24 11:12:17,11.23,11.23,11.23,100.00,1026237,28,19918,-71
2022-04-24 11:12:49,11.22,11.22,11.22,100.00,1027273,28,19949,-72
2022-04-24 11:13:19,11.22,11.22,11.22,100.00,1026682,28,19918,-72
2022-04-24 11:13:50,10.80,10.80,10.80,100.00,1018688,28,19923,-71
2022-04-24 11:14:21,10.98,10.98,10.98,100.00,1022548,29,19926,-72
2022-04-24 11:14:51,10.82,10.82,10.82,100.00,1019106,29,20524,-72
2022-04-24 11:15:22,10.73,10.73,10.73,100.00,1019199,28,19989,-71
2022-04-24 11:15:53,10.91,10.91,10.91,100.00,1022390,28,19929,-71
2022-04-24 11:16:23,10.86,10.86,10.86,100.00,1018915,29,19946,-72
2022-04-24 11:16:54,10.97,10.97,10.97,100.00,1018170,29,20651,-71
2022-04-24 11:17:24,10.83,10.83,10.83,100.00,1022765,28,19919,-72
2022-04-24 11:17:54,10.91,10.91,10.91,100.00,1022907,28,19954,-72
2022-04-24 11:18:25,10.89,10.89,10.89,100.00,1022818,28,19923,-71
2022-04-24 11:18:57,10.95,10.95,10.95,100.00,1020772,28,20891,-71
2022-04-24 11:19:31,11.06,11.06,11.06,100.00,1022865,29,20738,-72
2022-04-24 11:20:03,11.09,11.09,11.09,100.00,1019337,29,19938,-71
2022-04-24 11:20:33,11.08,11.08,11.08,100.00,1023501,28,19919,-73
2022-04-24 11:21:04,11.20,11.20,11.20,100.00,1028725,28,19921,-71
2022-04-24 11:21:41,10.97,10.97,10.97,100.00,1030494,28,19918,-72
2022-04-24 11:22:13,10.88,10.88,10.88,100.00,1027681,28,19930,-71
2022-04-24 11:22:51,10.89,10.89,10.89,100.00,1026466,28,19918,-72
2022-04-24 11:23:21,10.93,10.93,10.93,100.00,1022866,29,19918,-72
2022-04-24 11:23:51,10.95,10.95,10.95,100.00,1023975,28,19957,-71
2022-04-24 11:24:22,10.90,10.90,10.90,100.00,1023781,28,19919,-72
2022-04-24 11:24:53,10.87,10.87,10.87,100.00,1026663,28,20721,-72
2022-04-24 11:25:24,10.91,10.91,10.91,100.00,1026579,28,19914,-72
2022-04-24 11:25:55,10.89,10.89,10.89,100.00,1018392,29,19919,-72
2022-04-24 11:26:26,11.00,11.00,11.00,100.00,1019320,29,19919,-72
2022-04-24 11:27:03,11.01,11.01,11.01,100.00,1021666,29,19922,-72
2022-04-24 11:27:34,11.08,11.08,11.08,100.00,1025991,28,19918,-72
2022-04-24 11:28:04,11.03,11.03,11.03,100.00,1030645,28,20450,-71
2022-04-24 11:28:36,10.98,10.98,10.98,100.00,1026677,28,20572,-72
2022-04-24 11:29:09,10.99,10.99,10.99,100.00,1026322,28,19922,-71
2022-04-24 11:29:42,11.14,11.14,11.14,100.00,1023414,28,20312,-71
2022-04-24 11:30:22,11.12,11.12,11.12,100.00,1027494,28,19990,-72
2022-04-24 11:30:52,10.97,10.97,10.97,100.00,1022720,28,19970,-72
2022-04-24 11:31:23,10.90,10.90,10.90,100.00,1024985,28,20028,-72
2022-04-24 11:31:54,10.79,10.79,10.79,100.00,1026814,28,19915,-72
2022-04-24 11:32:25,10.92,10.92,10.92,100.00,1026432,28,19907,-71
2022-04-24 11:32:57,11.02,11.02,11.02,100.00,1021706,28,19914,-71
2022-04-24 11:33:27,11.14,11.14,11.14,100.00,1019020,29,20217,-73
2022-04-24 11:33:58,11.18,11.18,11.18,100.00,1014489,29,19919,-72
2022-04-24 11:34:28,11.30,11.30,11.30,100.00,1018781,29,20444,-72
2022-04-24 11:34:59,11.46,11.46,11.46,100.00,1018942,29,19919,-71
2022-04-24 11:35:29,11.52,11.52,11.52,100.00,1022418,29,20009,-71
2022-04-24 11:36:03,11.39,11.39,11.39,100.00,1019400,28,19943,-71
2022-04-24 11:36:33,10.96,10.96,10.96,100.00,1026655,28,19961,-72
2022-04-24 11:37:04,11.14,11.14,11.14,100.00,1018271,29,20027,-72
2022-04-24 11:37:34,10.98,10.98,10.98,100.00,1018652,29,20282,-72
2022-04-24 11:38:07,11.05,11.05,11.05,100.00,1014495,29,19922,-72
2022-04-24 11:38:38,11.06,11.06,11.06,100.00,1015854,29,19915,-72
2022-04-24 11:39:08,11.11,11.11,11.11,100.00,1019289,29,20378,-71
2022-04-24 11:39:38,11.02,11.02,11.02,100.00,1021099,28,19922,-71
2022-04-24 11:40:09,11.06,11.06,11.06,100.00,1019473,29,19993,-71
2022-04-24 11:40:43,11.15,11.15,11.15,100.00,1019472,29,19930,-72
2022-04-24 11:41:14,10.97,10.97,10.97,100.00,1025066,28,20617,-72
2022-04-24 11:41:46,10.89,10.89,10.89,100.00,1023441,29,20001,-71
2022-04-24 11:42:16,10.88,10.88,10.88,100.00,1018863,29,19915,-72
2022-04-24 11:42:49,10.70,10.70,10.70,100.00,1019847,28,20087,-71
2022-04-24 11:43:20,10.78,10.78,10.78,100.00,1015455,29,19911,-72
2022-04-24 11:43:50,10.70,10.70,10.70,100.00,1016196,29,19915,-71
2022-04-24 11:44:39,10.83,10.83,10.83,100.00,1023655,29,19922,-72
2022-04-24 11:45:28,10.89,10.89,10.89,100.00,1025824,28,19929,-71
2022-04-24 11:46:17,10.92,10.92,10.92,100.00,1030604,28,20004,-71
2022-04-24 11:47:06,10.91,10.91,10.91,100.00,1027112,28,19933,-71
2022-04-24 11:47:55,11.09,11.09,11.09,100.00,1027133,28,19972,-71
2022-04-24 11:48:47,11.06,11.06,11.06,100.00,1023645,29,20036,-71
2022-04-24 11:49:36,11.01,11.01,11.01,100.00,1024343,28,20005,-72
2022-04-24 11:50:15,11.16,11.16,11.16,100.00,1027215,28,20037,-72
2022-04-24 11:50:50,11.16,11.16,11.16,100.00,1025614,28,19941,-72
2022-04-24 11:51:20,10.98,10.98,10.98,100.00,1019331,29,19919,-72
2022-04-24 11:51:51,10.93,10.93,10.93,100.00,1021075,29,19915,-72
2022-04-24 11:52:21,11.08,11.08,11.08,100.00,1019937,29,20006,-71
2022-04-24 11:52:51,10.90,10.90,10.90,100.00,1023484,28,19918,-71
2022-04-24 11:53:22,10.90,10.90,10.90,100.00,1031287,28,19929,-73
2022-04-24 11:53:54,10.94,10.94,10.94,100.00,1027359,28,19918,-72
2022-04-24 11:54:24,10.92,10.92,10.92,100.00,1019342,29,19919,-72
2022-04-24 11:54:55,10.90,10.90,10.90,100.00,1015461,29,20400,-72
2022-04-24 11:55:48,11.05,11.05,11.05,100.00,1019762,29,20245,-72
2022-04-24 11:56:19,11.08,11.08,11.08,100.00,1029472,28,19918,-72
2022-04-24 11:56:50,10.98,10.98,10.98,100.00,1025727,28,19914,-71
2022-04-24 11:57:21,11.04,11.04,11.04,100.00,1027386,28,19922,-72
2022-04-24 11:57:57,11.05,11.05,11.05,100.00,1023438,29,19918,-71
2022-04-24 11:58:37,11.14,11.14,11.14,100.00,1026598,28,20109,-73
2022-04-24 11:59:14,11.18,11.18,11.18,100.00,1025440,28,19965,-72
2022-04-24 11:59:51,11.18,11.18,11.18,100.00,1026258,28,19930,-72
2022-04-24 12:00:32,11.08,11.08,11.08,100.00,1023383,29,19922,-72
2022-04-24 12:01:02,11.02,11.02,11.02,100.00,1018533,29,20302,-72
2022-04-24 12:01:33,11.06,11.06,11.06,100.00,1020743,29,19951,-72
2022-04-24 12:02:06,11.14,11.14,11.14,100.00,1015481,29,20517,-72
2022-04-24 12:02:36,11.25,11.25,11.25,100.00,1012231,29,20026,-72
2022-04-24 12:03:07,11.22,11.22,11.22,100.00,1019598,29,19926,-72
2022-04-24 12:03:37,11.14,11.14,11.14,100.00,1023654,28,19922,-72
2022-04-24 12:04:08,11.14,11.14,11.14,100.00,1023272,28,19922,-72
2022-04-24 12:04:40,11.19,11.19,11.19,100.00,1023527,28,20377,-72
2022-04-24 12:05:10,11.25,11.25,11.25,100.00,1023132,28,19933,-72
2022-04-24 12:05:41,11.19,11.19,11.19,100.00,1019772,29,20397,-72
2022-04-24 12:06:11,11.24,11.24,11.24,100.00,1019331,29,20323,-72
2022-04-24 12:06:41,11.27,11.27,11.27,100.00,1019004,29,19923,-71
2022-04-24 12:07:12,11.24,11.24,11.24,100.00,1015367,29,20352,-73
2022-04-24 12:07:42,11.25,11.25,11.25,100.00,1011655,29,19920,-72
2022-04-24 12:08:13,11.27,11.27,11.27,100.00,1019277,29,19922,-72
2022-04-24 12:08:44,11.27,11.27,11.27,100.00,1019300,28,20383,-72
2022-04-24 12:09:17,11.30,11.30,11.30,100.00,1023297,28,20012,-71
2022-04-24 12:09:56,11.36,11.36,11.36,100.00,1026906,28,19918,-72
2022-04-24 12:10:26,11.19,11.19,11.19,100.00,1023233,29,20339,-72
2022-04-24 12:10:57,11.15,11.15,11.15,100.00,1024754,28,19926,-72
2022-04-24 12:11:27,11.19,11.19,11.19,100.00,1027347,28,19961,-72
2022-04-24 12:12:06,11.23,11.23,11.23,100.00,1029888,28,19926,-72
2022-04-24 12:12:45,11.24,11.24,11.24,100.00,1026908,28,19922,-72
2022-04-24 12:13:21,11.27,11.27,11.27,100.00,1023342,29,19922,-72
2022-04-24 12:14:05,11.18,11.18,11.18,100.00,1026198,28,20729,-73
2022-04-24 12:14:39,11.16,11.16,11.16,100.00,1027252,28,20016,-72
2022-04-24 12:15:12,11.24,11.24,11.24,100.00,1026193,28,20327,-71
2022-04-24 12:15:49,11.31,11.31,11.31,100.00,1027368,28,19918,-72
2022-04-24 12:16:23,11.21,11.21,11.21,100.00,1025049,28,20724,-72
2022-04-24 12:16:56,11.13,11.13,11.13,100.00,1028732,28,19922,-71
2022-04-24 12:17:27,11.23,11.23,11.23,100.00,1029386,28,19914,-72
2022-04-24 12:17:58,11.16,11.16,11.16,100.00,1028046,28,19925,-72
2022-04-24 12:18:28,11.20,11.20,11.20,100.00,1027293,28,19976,-72
2022-04-24 12:18:59,11.11,11.11,11.11,100.00,1023667,28,19973,-71
2022-04-24 12:19:31,11.01,11.01,11.01,100.00,1027241,28,19918,-71
2022-04-24 12:20:03,11.13,11.13,11.13,100.00,1023502,28,19923,-72
2022-04-24 12:20:34,11.17,11.17,11.17,100.00,1023227,28,19918,-73
2022-04-24 12:21:05,11.23,11.23,11.23,100.00,1022913,28,19922,-72
2022-04-24 12:21:43,11.28,11.28,11.28,100.00,1021420,28,19918,-71
2022-04-24 12:22:13,11.06,11.06,11.06,100.00,1021030,28,19911,-72
2022-04-24 12:22:44,11.20,11.20,11.20,100.00,1024226,28,19926,-72
2022-04-24 12:23:15,11.11,11.11,11.11,100.00,1021849,28,19918,-72
2022-04-24 12:23:52,11.19,11.19,11.19,100.00,1019334,29,20349,-73
2022-04-24 12:24:23,11.25,11.25,11.25,100.00,1020256,29,20373,-72
2022-04-24 12:24:53,11.24,11.24,11.24,100.00,1025418,28,19933,-72
2022-04-24 12:25:24,11.27,11.27,11.27,100.00,1030540,28,19926,-70
2022-04-24 12:25:55,11.29,11.29,11.29,100.00,1027019,28,20305,-72
2022-04-24 12:26:25,11.24,11.24,11.24,100.00,1025762,28,19922,-73
2022-04-24 12:26:55,11.32,11.32,11.32,100.00,1022347,29,19927,-73
2022-04-24 12:27:26,11.39,11.39,11.39,100.00,1016814,29,20412,-71
2022-04-24 12:27:57,11.41,11.41,11.41,100.00,1018893,29,19931,-72
2022-04-24 12:28:35,11.31,11.31,11.31,100.00,1019143,29,19989,-72
2022-04-24 12:29:06,11.25,11.25,11.25,100.00,1018932,29,20039,-72
2022-04-24 12:29:43,11.21,11.21,11.21,100.00,1018737,29,20429,-72
2022-04-24 12:30:13,11.27,11.27,11.27,100.00,1014871,29,19927,-72
2022-04-24 12:30:45,11.32,11.32,11.32,100.00,1013747,29,19939,-71
2022-04-24 12:31:19,11.24,11.24,11.24,100.00,1019966,29,19925,-72
2022-04-24 12:31:49,11.17,11.17,11.17,100.00,1018284,29,20416,-72
2022-04-24 12:32:23,11.19,11.19,11.19,100.00,1022999,28,19914,-72
2022-04-24 12:33:03,11.12,11.12,11.12,100.00,1022830,28,20388,-71
2022-04-24 12:33:44,10.67,10.67,10.67,100.00,1022745,28,19911,-72
2022-04-24 12:34:14,10.96,10.96,10.96,100.00,1021384,28,19916,-72
2022-04-24 12:34:45,10.89,10.89,10.89,100.00,1023224,29,20400,-71
2022-04-24 12:35:28,10.84,10.84,10.84,100.00,1026070,28,19949,-71
2022-04-24 12:36:09,10.93,10.93,10.93,100.00,1030238,28,19914,-72
2022-04-24 12:36:48,10.95,10.95,10.95,100.00,1026944,28,19910,-73
2022-04-24 12:37:31,10.95,10.95,10.95,100.00,1028407,28,20530,-73
2022-04-24 12:38:13,11.01,11.01,11.01,100.00,1026798,28,19910,-72
2022-04-24 12:38:53,11.09,11.09,11.09,100.00,1029256,28,19921,-73
2022-04-24 12:39:24,11.01,11.01,11.01,100.00,1029729,28,19908,-72
2022-04-24 12:39:54,11.13,11.13,11.13,100.00,1025126,28,19997,-72
2022-04-24 12:40:24,11.15,11.15,11.15,100.00,1026011,28,19937,-73
2022-04-24 12:40:57,11.04,11.04,11.04,100.00,1019523,28,20026,-72
2022-04-24 12:41:28,11.02,11.02,11.02,100.00,1020266,28,19922,-72
2022-04-24 12:41:59,11.07,11.07,11.07,100.00,1022839,28,19910,-71
2022-04-24 12:42:31,11.10,11.10,11.10,100.00,1027246,28,19910,-72
2022-04-24 12:43:02,11.14,11.14,11.14,100.00,1026705,28,20384,-72
2022-04-24 12:43:32,11.14,11.14,11.14,100.00,1026763,28,19914,-71
2022-04-24 12:44:03,11.12,11.12,11.12,100.00,1026128,28,20029,-72
2022-04-24 12:44:33,11.03,11.03,11.03,100.00,1027150,28,19935,-72
2022-04-24 12:45:04,11.01,11.01,11.01,100.00,1031011,28,19934,-72
2022-04-24 12:45:34,11.00,11.00,11.00,100.00,1026818,28,20380,-72
2022-04-24 12:46:05,11.08,11.08,11.08,100.00,1024346,28,20627,-72
2022-04-24 12:46:36,11.00,11.00,11.00,100.00,1021880,28,19915,-72
2022-04-24 12:47:06,11.03,11.03,11.03,100.00,1017648,28,19919,-72
2022-04-24 12:47:36,10.96,10.96,10.96,100.00,1022870,29,19915,-72
2022-04-24 12:48:07,11.01,11.01,11.01,100.00,1022922,28,19974,-72
2022-04-24 12:48:47,11.04,11.04,11.04,100.00,1022916,29,19921,-73
2022-04-24 12:49:27,11.00,11.00,11.00,100.00,1020260,29,20038,-72
2022-04-24 12:49:57,10.84,10.84,10.84,100.00,1021922,28,19915,-72
2022-04-24 12:50:27,10.82,10.82,10.82,100.00,1024839,28,20289,-72
2022-04-24 12:50:58,10.85,10.85,10.85,100.00,1021497,28,19918,-71
2022-04-24 12:51:28,10.85,10.85,10.85,100.00,1027101,28,19925,-71
2022-04-24 12:51:58,10.89,10.89,10.89,100.00,1023130,29,19918,-72
2022-04-24 12:52:29,10.92,10.92,10.92,100.00,1014629,29,20743,-73
2022-04-24 12:52:59,10.96,10.96,10.96,100.00,1012701,29,19923,-72
2022-04-24 12:53:29,10.94,10.94,10.94,100.00,1012885,29,19955,-73
2022-04-24 12:54:01,11.01,11.01,11.01,100.00,1023179,29,19914,-72
2022-04-24 12:54:31,11.01,11.01,11.01,100.00,1026467,28,19914,-73
2022-04-24 12:55:01,10.91,10.91,10.91,100.00,1027205,28,19989,-72
2022-04-24 12:55:32,10.87,10.87,10.87,100.00,1023531,28,20042,-72
2022-04-24 12:56:02,10.62,10.62,10.62,100.00,1019208,29,19926,-72
2022-04-24 12:56:32,10.99,10.99,10.99,100.00,1018931,29,19919,-72
2022-04-24 12:57:03,11.03,11.03,11.03,100.00,1022326,28,19974,-73
2022-04-24 12:57:35,10.99,10.99,10.99,100.00,1026158,28,20661,-72
2022-04-24 12:58:06,11.01,11.01,11.01,100.00,1030854,28,19921,-73
2022-04-24 12:58:37,10.94,10.94,10.94,100.00,1029580,28,20595,-72
2022-04-24 12:59:07,10.93,10.93,10.93,100.00,1029884,28,19922,-71
2022-04-24 12:59:39,10.97,10.97,10.97,100.00,1030572,28,19922,-72
2022-04-24 13:00:11,10.91,10.91,10.91,100.00,1025152,28,20486,-72
2022-04-24 13:00:42,10.90,10.90,10.90,100.00,1021684,29,19945,-70
2022-04-24 13:01:12,10.96,10.96,10.96,100.00,1015571,29,19921,-72
2022-04-24 13:01:44,10.85,10.85,10.85,100.00,1021050,28,19925,-72
2022-04-24 13:02:14,10.85,10.85,10.85,100.00,1019884,28,19915,-73
2022-04-24 13:02:45,10.90,10.90,10.90,100.00,1023016,28,20562,-71
2022-04-24 13:03:15,10.95,10.95,10.95,100.00,1026764,28,20600,-73
2022-04-24 13:03:46,11.00,11.00,11.00,100.00,1027080,28,19919,-72
2022-04-24 13:04:17,10.95,10.95,10.95,100.00,1026843,28,19918,-72
2022-04-24 13:04:47,10.86,10.86,10.86,100.00,1022244,29,19923,-71
2022-04-24 13:05:17,10.91,10.91,10.91,100.00,1018809,29,19914,-73
2022-04-24 13:05:48,10.87,10.87,10.87,100.00,1018481,28,19923,-72
2022-04-24 13:06:18,10.91,10.91,10.91,100.00,1014614,29,20389,-72
2022-04-24 13:06:49,10.96,10.96,10.96,100.00,1013295,29,19997,-72
2022-04-24 13:07:19,11.04,11.04,11.04,100.00,1013780,29,19919,-72
2022-04-24 13:07:49,11.02,11.02,11.02,100.00,1018902,29,19970,-72
2022-04-24 13:08:20,10.98,10.98,10.98,100.00,1018646,29,19927,-72
2022-04-24 13:08:50,11.08,11.08,11.08,100.00,1016807,29,19942,-73
2022-04-24 13:09:21,11.11,11.11,11.11,100.00,1026767,28,20008,-72
2022-04-24 13:09:52,11.06,11.06,11.06,100.00,1018688,29,19919,-72
2022-04-24 13:10:24,11.04,11.04,11.04,100.00,1013860,29,19934,-71
2022-04-24 13:10:55,10.99,10.99,10.99,100.00,1018794,29,19922,-72
2022-04-24 13:11:26,10.94,10.94,10.94,100.00,1019646,29,20034,-71
2022-04-24 13:11:56,10.89,10.89,10.89,100.00,1018775,29,19997,-72
2022-04-24 13:12:27,10.94,10.94,10.94,100.00,1018764,29,20723,-72
2022-04-24 13:13:01,10.96,10.96,10.96,100.00,1022800,29,20021,-73
2022-04-24 13:13:34,10.97,10.97,10.97,100.00,1011044,29,19920,-72
2022-04-24 13:14:05,10.94,10.94,10.94,100.00,1022940,28,19910,-73
2022-04-24 13:14:35,10.90,10.90,10.90,100.00,1014954,29,20480,-73
2022-04-24 13:15:05,10.90,10.90,10.90,100.00,1010928,29,19915,-73
2022-04-24 13:15:36,10.86,10.86,10.86,100.00,1011113,29,20604,-72
2022-04-24 13:16:24,10.84,10.84,10.84,100.00,1011334,29,19922,-72
2022-04-24 13:17:14,10.91,10.91,10.91,100.00,1022748,28,19926,-72
2022-04-24 13:18:04,10.88,10.88,10.88,100.00,1028531,28,19929,-72
2022-04-24 13:18:34,10.93,10.93,10.93,100.00,1031539,28,19917,-71
2022-04-24 13:19:04,10.66,10.66,10.66,100.00,1029988,28,19922,-71
2022-04-24 13:19:35,10.70,10.70,10.70,100.00,1030552,28,19938,-72
2022-04-24 13:20:05,10.55,10.55,10.55,100.00,1027181,28,19918,-72
2022-04-24 13:20:43,10.65,10.65,10.65,100.00,1027026,28,19918,-71
2022-04-24 13:21:14,10.62,10.62,10.62,100.00,1027025,28,19918,-72
2022-04-24 13:21:44,10.65,10.65,10.65,100.00,1022637,29,19972,-72
2022-04-24 13:22:15,10.66,10.66,10.66,100.00,1019172,29,19914,-70
2022-04-24 13:22:45,10.68,10.68,10.68,100.00,1018959,29,20412,-71
2022-04-24 13:23:15,10.66,10.66,10.66,100.00,1022351,28,19980,-73
2022-04-24 13:23:45,10.34,10.34,10.34,100.00,1026525,28,19914,-70
2022-04-24 13:24:16,10.58,10.58,10.58,100.00,1030236,28,19921,-73
2022-04-24 13:24:46,10.55,10.55,10.55,100.00,1030267,28,19922,-71
2022-04-24 13:25:16,10.41,10.41,10.41,100.00,1024674,28,20012,-72
2022-04-24 13:25:47,10.43,10.43,10.43,100.00,1024680,28,19930,-71
2022-04-24 13:26:19,10.41,10.41,10.41,100.00,1022485,29,19922,-73
2022-04-24 13:26:49,10.33,10.33,10.33,100.00,1017572,29,20633,-72
2022-04-24 13:27:21,10.42,10.42,10.42,100.00,1018316,29,19930,-72
2022-04-24 13:27:51,10.44,10.44,10.44,100.00,1015273,29,19938,-71
2022-04-24 13:28:22,10.49,10.49,10.49,100.00,1014994,29,19934,-72
2022-04-24 13:28:53,10.55,10.55,10.55,100.00,1012487,29,19927,-72
2022-04-24 13:29:23,10.60,10.60,10.60,100.00,1014820,29,19982,-71
2022-04-24 13:29:54,10.60,10.60,10.60,100.00,1015282,29,20010,-72
2022-04-24 13:30:24,10.48,10.48,10.48,100.00,1012827,29,19931,-71
2022-04-24 13:30:55,10.49,10.49,10.49,100.00,1022173,28,20017,-72
2022-04-24 13:31:25,10.55,10.55,10.55,100.00,1018253,28,19985,-72
2022-04-24 13:31:56,10.65,10.65,10.65,100.00,1022252,29,19926,-72
2022-04-24 13:32:27,10.60,10.60,10.60,100.00,1021874,28,20328,-72
2022-04-24 13:32:57,10.51,10.51,10.51,100.00,1018246,28,20435,-73
2022-04-24 13:33:29,10.52,10.52,10.52,100.00,1021494,29,19917,-70
2022-04-24 13:33:59,10.51,10.51,10.51,100.00,1015494,29,19992,-72
2022-04-24 13:34:30,10.57,10.57,10.57,100.00,1017500,29,20022,-72
2022-04-24 13:35:00,10.67,10.67,10.67,100.00,1018133,28,19923,-73
2022-04-24 13:35:30,10.65,10.65,10.65,100.00,1023620,28,19985,-73
2022-04-24 13:36:01,10.67,10.67,10.67,100.00,1027900,28,19910,-71
2022-04-24 13:36:31,10.65,10.65,10.65,100.00,1022838,28,19911,-72
2022-04-24 13:37:20,10.69,10.69,10.69,100.00,1020469,28,20625,-73
2022-04-24 13:38:09,10.48,10.48,10.48,100.00,1023977,28,20660,-72
2022-04-24 13:38:43,10.35,10.35,10.35,100.00,1025841,28,19918,-71
2022-04-24 13:39:13,10.41,10.41,10.41,100.00,1025135,28,19918,-73
2022-04-24 13:39:45,10.40,10.40,10.40,100.00,1025794,28,19921,-70
2022-04-24 13:40:16,10.47,10.47,10.47,100.00,1025092,28,19997,-72
2022-04-24 13:40:50,10.47,10.47,10.47,100.00,1024259,28,19992,-72
2022-04-24 13:41:21,10.40,10.40,10.40,100.00,1023038,28,19953,-72
2022-04-24 13:41:51,10.31,10.31,10.31,100.00,1024801,28,20072,-71
2022-04-24 13:42:21,10.28,10.28,10.28,100.00,1029302,28,20411,-72
2022-04-24 13:42:52,10.28,10.28,10.28,100.00,1028102,28,20017,-72
2022-04-24 13:43:23,10.36,10.36,10.36,100.00,1024328,28,19948,-72
2022-04-24 13:43:55,10.33,10.33,10.33,100.00,1018121,29,19919,-71
2022-04-24 13:44:27,10.31,10.31,10.31,100.00,1017865,28,19981,-72
2022-04-24 13:44:57,10.33,10.33,10.33,100.00,1021183,28,20017,-72
2022-04-24 13:45:27,10.27,10.27,10.27,100.00,1026475,28,20008,-73
2022-04-24 13:45:58,9.95,9.95,9.95,100.00,1029209,28,19968,-72
2022-04-24 13:46:29,10.33,10.33,10.33,100.00,1028931,28,19915,-71
2022-04-24 13:47:00,10.29,10.29,10.29,100.00,1022993,28,20231,-73
2022-04-24 13:47:30,10.24,10.24,10.24,100.00,1017900,29,19915,-71
2022-04-24 13:48:00,10.28,10.28,10.28,100.00,1017359,29,20517,-72
2022-04-24 13:48:31,10.29,10.29,10.29,100.00,1017565,29,20009,-72
2022-04-24 13:49:01,10.22,10.22,10.22,100.00,1017373,29,19912,-72
2022-04-24 13:49:33,10.23,10.23,10.23,100.00,1021738,29,19926,-71
2022-04-24 13:50:03,10.27,10.27,10.27,100.00,1021717,28,19918,-72
2022-04-24 13:50:36,10.21,10.21,10.21,100.00,1029966,28,19930,-71
2022-04-24 13:51:07,10.17,10.17,10.17,100.00,1033089,28,19921,-72
2022-04-24 13:51:38,10.17,10.17,10.17,100.00,1034286,28,19922,-72
2022-04-24 13:52:08,10.08,10.08,10.08,100.00,1029930,28,19972,-70
2022-04-24 13:52:39,10.04,10.04,10.04,100.00,1029196,28,19952,-70
2022-04-24 13:53:09,10.02,10.02,10.02,100.00,1030184,28,19922,-73
2022-04-24 13:53:41,10.08,10.08,10.08,100.00,1023760,28,20459,-71
2022-04-24 13:54:12,10.04,10.04,10.04,100.00,1023760,28,20064,-71
2022-04-24 13:54:42,10.09,10.09,10.09,100.00,1022210,28,20489,-72
2022-04-24 13:55:13,10.09,10.09,10.09,100.00,1018869,28,19919,-71
2022-04-24 13:55:43,10.11,10.11,10.11,100.00,1018818,29,19919,-72
2022-04-24 13:56:13,10.04,10.04,10.04,100.00,1020544,28,19915,-73
2022-04-24 13:56:44,9.99,9.99,9.99,100.00,1022863,28,19970,-71
2022-04-24 13:57:14,9.95,9.95,9.95,100.00,1018912,28,19915,-71
2022-04-24 13:57:44,10.01,10.01,10.01,100.00,1023147,28,19914,-71
2022-04-24 13:58:15,10.07,10.07,10.07,100.00,1018370,29,19925,-72
2022-04-24 13:58:46,9.98,9.98,9.98,100.00,1016893,29,19919,-72
2022-04-24 13:59:16,9.99,9.99,9.99,100.00,1022963,28,19923,-71
2022-04-24 13:59:47,9.94,9.94,9.94,100.00,1030703,28,20658,-71
2022-04-24 14:00:17,9.93,9.93,9.93,100.00,1029400,28,20394,-72
2022-04-24 14:00:49,10.00,10.00,10.00,100.00,1030904,28,19922,-71
2022-04-24 14:01:19,9.70,9.70,9.70,100.00,1026763,28,19922,-72
2022-04-24 14:01:50,10.03,10.03,10.03,100.00,1021854,28,19922,-72
2022-04-24 14:02:21,10.10,10.10,10.10,100.00,1021899,29,20660,-71
2022-04-24 14:02:51,10.17,10.17,10.17,100.00,1020205,29,19923,-70
2022-04-24 14:03:27,10.20,10.20,10.20,100.00,1020056,29,19921,-71
2022-04-24 14:03:57,10.29,10.29,10.29,100.00,1022272,28,19919,-71
2022-04-24 14:04:28,10.31,10.31,10.31,100.00,1026749,28,19914,-71
2022-04-24 14:04:58,10.22,10.22,10.22,100.00,1026396,28,20506,-72
2022-04-24 14:05:28,10.21,10.21,10.21,100.00,1024187,28,19919,-72
2022-04-24 14:05:59,10.36,10.36,10.36,100.00,1030882,28,20005,-73
2022-04-24 14:06:30,10.48,10.48,10.48,100.00,1026534,28,20392,-71
2022-04-24 14:07:00,10.54,10.54,10.54,100.00,1021834,28,19926,-71
2022-04-24 14:07:31,10.49,10.49,10.49,100.00,1020951,29,19926,-71
2022-04-24 14:08:01,10.52,10.52,10.52,100.00,1021398,28,19922,-71
2022-04-24 14:08:31,10.60,10.60,10.60,100.00,1022303,28,19920,-72
2022-04-24 14:09:02,10.56,10.56,10.56,100.00,1022221,28,19919,-71
2022-04-24 14:09:32,10.44,10.44,10.44,100.00,1022476,29,19922,-71
2022-04-24 14:10:03,10.47,10.47,10.47,100.00,1022736,28,19949,-72
2022-04-24 14:10:33,10.65,10.65,10.65,100.00,1020981,28,19918,-72
2022-04-24 14:11:05,10.74,10.74,10.74,100.00,1027021,28,19952,-71
2022-04-24 14:11:35,10.86,10.86,10.86,100.00,1026955,28,19981,-71
2022-04-24 14:12:06,10.95,10.95,10.95,100.00,1030682,28,19960,-72
2022-04-24 14:12:36,10.96,10.96,10.96,100.00,1026586,28,19921,-71
2022-04-24 14:13:07,10.93,10.93,10.93,100.00,1025482,28,19910,-72
2022-04-24 14:13:37,10.94,10.94,10.94,100.00,1025093,28,20478,-73
2022-04-24 14:14:07,10.79,10.79,10.79,100.00,1022682,28,20546,-73
2022-04-24 14:14:38,10.88,10.88,10.88,100.00,1022801,29,19955,-71
2022-04-24 14:15:08,10.82,10.82,10.82,100.00,1022098,28,19914,-70
2022-04-24 14:15:38,10.86,10.86,10.86,100.00,1021952,28,19919,-71
2022-04-24 14:16:09,11.00,11.00,11.00,100.00,1020080,29,19911,-71
2022-04-24 14:16:40,11.26,11.26,11.26,100.00,1022712,28,19918,-72
2022-04-24 14:17:11,11.31,11.31,11.31,100.00,1022350,28,19922,-72
2022-04-24 14:17:41,11.18,11.18,11.18,100.00,1021544,28,19934,-72
2022-04-24 14:18:12,11.12,11.12,11.12,100.00,1022037,28,19950,-71
2022-04-24 14:18:42,10.88,10.88,10.88,100.00,1026292,28,20427,-72
2022-04-24 14:19:12,11.28,11.28,11.28,100.00,1018103,29,20109,-72
2022-04-24 14:19:45,11.32,11.32,11.32,100.00,1015804,29,19922,-72
2022-04-24 14:20:15,11.24,11.24,11.24,100.00,1011027,29,19958,-73
2022-04-24 14:20:46,11.32,11.32,11.32,100.00,1011686,29,19919,-71
2022-04-24 14:21:16,11.52,11.52,11.52,100.00,1020299,28,19962,-73
2022-04-24 14:21:49,11.61,11.61,11.61,100.00,1026495,28,20102,-71
2022-04-24 14:22:19,11.62,11.62,11.62,100.00,1030845,28,20625,-72
2022-04-24 14:22:50,11.73,11.73,11.73,100.00,1030966,28,19914,-72
2022-04-24 14:23:21,11.79,11.79,11.79,100.00,1034419,28,19909,-73
2022-04-24 14:23:51,11.60,11.60,11.60,100.00,1030835,28,19918,-72
2022-04-24 14:24:22,11.68,11.68,11.68,100.00,1026676,28,19919,-73
2022-04-24 14:24:53,11.65,11.65,11.65,100.00,1022555,28,19922,-72
2022-04-24 14:25:24,11.71,11.71,11.71,100.00,1015136,29,19923,-72
2022-04-24 14:25:55,11.35,11.35,11.35,100.00,1018454,29,19915,-71
2022-04-24 14:26:25,11.30,11.30,11.30,100.00,1022816,29,19918,-71
2022-04-24 14:26:55,11.48,11.48,11.48,100.00,1019073,28,20359,-72
2022-04-24 14:27:26,11.51,11.51,11.51,100.00,1018938,29,19915,-72
2022-04-24 14:27:56,11.50,11.50,11.50,100.00,1013911,29,19915,-71
2022-04-24 14:28:31,11.41,11.41,11.41,100.00,1018667,29,20125,-71
2022-04-24 14:29:01,11.42,11.42,11.42,100.00,1023193,28,19966,-72
2022-04-24 14:29:32,11.51,11.51,11.51,100.00,1023462,28,19911,-72
2022-04-24 14:30:02,11.26,11.26,11.26,100.00,1026452,28,19921,-72
2022-04-24 14:30:34,11.22,11.22,11.22,100.00,1022740,28,19929,-72
2022-04-24 14:31:05,11.29,11.29,11.29,100.00,1015193,29,19922,-71
2022-04-24 14:31:35,11.30,11.30,11.30,100.00,1018791,29,19933,-71
2022-04-24 14:32:06,11.35,11.35,11.35,100.00,1019158,29,19935,-71
2022-04-24 14:32:38,11.46,11.46,11.46,100.00,1022754,28,20459,-72
2022-04-24 14:33:09,11.52,11.52,11.52,100.00,1022561,29,19949,-71
2022-04-24 14:33:39,11.28,11.28,11.28,100.00,1023797,28,19988,-72
2022-04-24 14:34:09,11.20,11.20,11.20,100.00,1022726,29,19929,-72
2022-04-24 14:34:40,11.12,11.12,11.12,100.00,1018828,29,19919,-72
2022-04-24 14:35:15,11.15,11.15,11.15,100.00,1023534,28,19918,-72
2022-04-24 14:35:45,11.31,11.31,11.31,100.00,1027624,28,19918,-72
2022-04-24 14:36:16,11.48,11.48,11.48,100.00,1027566,28,20022,-72
2022-04-24 14:36:46,11.43,11.43,11.43,100.00,1025560,28,19933,-70
2022-04-24 14:37:16,11.53,11.53,11.53,100.00,1018575,29,19923,-72
2022-04-24 14:37:47,11.47,11.47,11.47,100.00,1018887,29,19926,-72
2022-04-24 14:38:17,11.29,11.29,11.29,100.00,1020491,29,19937,-71
2022-04-24 14:38:48,11.20,11.20,11.20,100.00,1025336,28,19945,-73
2022-04-24 14:39:18,11.26,11.26,11.26,100.00,1029048,28,19929,-71
2022-04-24 14:39:49,11.25,11.25,11.25,100.00,1030399,28,19928,-71
2022-04-24 14:40:19,11.18,11.18,11.18,100.00,1030746,28,19928,-71
2022-04-24 14:40:49,11.15,11.15,11.15,100.00,1028880,28,19928,-72
2022-04-24 14:41:20,11.10,11.10,11.10,100.00,1030161,28,20365,-71
2022-04-24 14:41:52,11.15,11.15,11.15,100.00,1026185,28,19941,-71
2022-04-24 14:42:23,11.29,11.29,11.29,100.00,1032005,28,20316,-72
2022-04-24 14:42:53,11.49,11.49,11.49,100.00,1030088,28,20511,-72
2022-04-24 14:43:23,11.44,11.44,11.44,100.00,1023968,28,19968,-71
2022-04-24 14:43:54,11.27,11.27,11.27,100.00,1025039,28,19922,-72
2022-04-24 14:44:25,11.26,11.26,11.26,100.00,1022004,28,19923,-71
2022-04-24 14:44:55,11.35,11.35,11.35,100.00,1021764,28,19934,-72
2022-04-24 14:45:54,11.21,11.21,11.21,100.00,1025686,28,19922,-71
2022-04-24 14:46:43,11.36,11.36,11.36,100.00,1028198,28,19922,-71
2022-04-24 14:47:32,11.41,11.41,11.41,100.00,1029501,28,20000,-71
2022-04-24 14:48:21,11.33,11.33,11.33,100.00,1028164,28,20005,-72
2022-04-24 14:49:10,11.52,11.52,11.52,100.00,1034018,28,19971,-72
2022-04-24 14:49:59,11.78,11.78,11.78,100.00,1031351,28,19925,-72
2022-04-24 14:50:48,11.72,11.72,11.72,100.00,1030649,28,19917,-71
2022-04-24 14:51:37,11.83,11.83,11.83,100.00,1025992,28,19953,-73
2022-04-24 14:52:26,11.45,11.45,11.45,100.00,1025970,28,20065,-73
2022-04-24 14:53:18,11.37,11.37,11.37,100.00,1030481,28,19988,-72
2022-04-24 14:54:07,11.43,11.43,11.43,100.00,1030794,28,19922,-72
2022-04-24 14:54:55,11.27,11.27,11.27,100.00,1026945,28,20762,-72
2022-04-24 14:55:44,11.45,11.45,11.45,100.00,1027762,28,20835,-72
2022-04-24 14:56:14,11.39,11.39,11.39,100.00,1029881,28,19934,-72
2022-04-24 14:56:45,11.36,11.36,11.36,100.00,1025530,28,20341,-72
2022-04-24 14:57:15,11.44,11.44,11.44,100.00,1026197,28,19973,-72
2022-04-24 14:57:46,11.49,11.49,11.49,100.00,1021812,28,19922,-73
2022-04-24 14:58:17,11.28,11.28,11.28,100.00,1022457,28,19919,-74
2022-04-24 14:58:48,11.26,11.26,11.26,100.00,1022131,29,20029,-73
2022-04-24 14:59:20,11.22,11.22,11.22,100.00,1014776,29,19919,-72
2022-04-24 14:59:52,10.75,10.75,10.75,100.00,1014046,29,20041,-72
2022-04-24 15:00:23,11.14,11.14,11.14,100.00,1014197,29,19919,-71
2022-04-24 15:00:54,11.16,11.16,11.16,100.00,1017615,28,19922,-72
2022-04-24 15:01:27,11.24,11.24,11.24,100.00,1026456,28,19922,-72
2022-04-24 15:01:58,11.12,11.12,11.12,100.00,1027855,28,19929,-73
2022-04-24 15:02:29,11.00,11.00,11.00,100.00,1020570,29,20404,-71
2022-04-24 15:03:00,11.18,11.18,11.18,100.00,1015352,29,19923,-72
2022-04-24 15:03:33,11.04,11.04,11.04,100.00,1009900,29,19927,-72
2022-04-24 15:04:04,11.01,11.01,11.01,100.00,1011614,29,19955,-72
2022-04-24 15:04:34,11.00,11.00,11.00,100.00,1019549,28,19923,-71
2022-04-24 15:05:05,10.91,10.91,10.91,100.00,1020658,28,19982,-71
2022-04-24 15:05:37,10.77,10.77,10.77,100.00,1018501,29,19965,-72
2022-04-24 15:06:08,10.81,10.81,10.81,100.00,1021426,29,20400,-71
2022-04-24 15:06:38,10.90,10.90,10.90,100.00,1019299,28,19930,-72
2022-04-24 15:07:08,10.87,10.87,10.87,100.00,1021908,29,19922,-73
2022-04-24 15:07:39,10.78,10.78,10.78,100.00,1022800,28,19930,-72
2022-04-24 15:08:11,10.84,10.84,10.84,100.00,1022100,28,20104,-72
2022-04-24 15:08:41,10.79,10.79,10.79,100.00,1018797,29,19934,-73
2022-04-24 15:09:12,10.71,10.71,10.71,100.00,1022587,29,20388,-74
2022-04-24 15:09:42,10.72,10.72,10.72,100.00,1022456,28,19930,-72
2022-04-24 15:10:13,10.71,10.71,10.71,100.00,1026123,28,19929,-73
2022-04-24 15:10:45,10.68,10.68,10.68,100.00,1027568,28,19985,-72
2022-04-24 15:11:15,10.71,10.71,10.71,100.00,1026809,28,19922,-72
2022-04-24 15:11:45,10.67,10.67,10.67,100.00,1022378,28,19914,-72
2022-04-24 15:12:16,10.77,10.77,10.77,100.00,1019677,28,20006,-71
2022-04-24 15:12:46,10.77,10.77,10.77,100.00,1024211,28,20390,-72
2022-04-24 15:13:16,10.82,10.82,10.82,100.00,1023621,28,20005,-72
2022-04-24 15:13:47,10.81,10.81,10.81,100.00,1030035,28,20631,-73
2022-04-24 15:14:17,10.78,10.78,10.78,100.00,1026052,28,19919,-73
2022-04-24 15:14:47,10.77,10.77,10.77,100.00,1022072,29,19978,-71
2022-04-24 15:15:21,10.72,10.72,10.72,100.00,1022345,29,20316,-73
2022-04-24 15:15:51,10.59,10.59,10.59,100.00,1022903,28,19929,-71
2022-04-24 15:16:21,10.67,10.67,10.67,100.00,1022441,28,19956,-73
2022-04-24 15:16:52,10.58,10.58,10.58,100.00,1024981,28,19981,-73
2022-04-24 15:17:22,10.61,10.61,10.61,100.00,1026389,28,20140,-72
2022-04-24 15:17:52,10.54,10.54,10.54,100.00,1025798,28,19918,-71
2022-04-24 15:18:23,10.54,10.54,10.54,100.00,1030572,28,19913,-72
2022-04-24 15:18:53,10.61,10.61,10.61,100.00,1030159,28,19987,-72
2022-04-24 15:19:23,10.40,10.40,10.40,100.00,1022144,28,19927,-72
2022-04-24 15:19:54,10.38,10.38,10.38,100.00,1022108,29,19940,-72
2022-04-24 15:20:24,10.37,10.37,10.37,100.00,1022299,28,20408,-71
2022-04-24 15:20:55,10.33,10.33,10.33,100.00,1023321,28,20583,-72
2022-04-24 15:21:26,10.32,10.32,10.32,100.00,1018321,29,20002,-72
2022-04-24 15:21:56,10.36,10.36,10.36,100.00,1011603,29,19966,-73
2022-04-24 15:22:27,10.21,10.21,10.21,100.00,1017199,29,19922,-72
2022-04-24 15:22:58,10.22,10.22,10.22,100.00,1021764,28,19926,-72
2022-04-24 15:23:29,10.20,10.20,10.20,100.00,1019869,29,19930,-72
2022-04-24 15:24:05,10.05,10.05,10.05,100.00,1022477,28,19918,-73
2022-04-24 15:24:35,10.01,10.01,10.01,100.00,1021646,29,19926,-73
2022-04-24 15:25:07,10.01,10.01,10.01,100.00,1022388,29,19914,-73
2022-04-24 15:25:38,10.04,10.04,10.04,100.00,1024273,28,19922,-72
2022-04-24 15:26:11,10.04,10.04,10.04,100.00,1025502,28,19918,-73
2022-04-24 15:26:41,9.96,9.96,9.96,100.00,1025121,28,20312,-71
2022-04-24 15:27:12,9.92,9.92,9.92,100.00,1023848,28,19919,-72
2022-04-24 15:27:42,9.88,9.88,9.88,100.00,1021307,28,19919,-72
2022-04-24 15:28:12,9.79,9.79,9.79,100.00,1026590,28,19969,-72
2022-04-24 15:28:43,9.76,9.76,9.76,100.00,1024130,28,20904,-72
2022-04-24 15:29:13,9.79,9.79,9.79,100.00,1022420,28,19918,-72
2022-04-24 15:29:43,9.75,9.75,9.75,100.00,1023029,29,20079,-73
2022-04-24 15:30:14,9.74,9.74,9.74,100.00,1022465,28,19921,-72
2022-04-24 15:30:44,9.80,9.80,9.80,100.00,1023999,28,19930,-72
2022-04-24 15:31:15,9.82,9.82,9.82,100.00,1028144,28,20374,-72
2022-04-24 15:31:46,9.82,9.82,9.82,100.00,1029382,28,19949,-71
2022-04-24 15:32:16,9.76,9.76,9.76,100.00,1034846,28,19916,-72
2022-04-24 15:32:46,9.68,9.68,9.68,100.00,1024839,28,20679,-71
2022-04-24 15:33:17,9.65,9.65,9.65,100.00,1022434,29,19919,-70
2022-04-24 15:33:47,9.71,9.71,9.71,100.00,1020758,29,19918,-74
2022-04-24 15:34:22,9.65,9.65,9.65,100.00,1020865,29,19937,-73
2022-04-24 15:34:54,9.66,9.66,9.66,100.00,1025555,28,19949,-71
2022-04-24 15:35:24,9.67,9.67,9.67,100.00,1025750,28,19922,-71
2022-04-24 15:35:57,9.61,9.61,9.61,100.00,1026227,28,19918,-72
2022-04-24 15:36:28,9.63,9.63,9.63,100.00,1024177,28,19925,-72
2022-04-24 15:36:58,9.63,9.63,9.63,100.00,1025697,28,19914,-72
2022-04-24 15:37:29,9.58,9.58,9.58,100.00,1023170,28,19919,-71
2022-04-24 15:37:59,9.60,9.60,9.60,100.00,1026114,28,19913,-71
2022-04-24 15:38:29,9.56,9.56,9.56,100.00,1022634,28,19918,-72
2022-04-24 15:39:00,9.58,9.58,9.58,100.00,1022335,28,20332,-72
2022-04-24 15:39:31,9.55,9.55,9.55,100.00,1026483,28,20315,-72
2022-04-24 15:40:05,9.52,9.52,9.52,100.00,1026763,28,19918,-72
2022-04-24 15:40:35,9.51,9.51,9.51,100.00,1026825,28,19914,-71
2022-04-24 15:41:07,9.49,9.49,9.49,100.00,1026797,28,19956,-72
2022-04-24 15:41:37,9.53,9.53,9.53,100.00,1025339,28,20102,-72
2022-04-24 15:42:09,9.46,9.46,9.46,100.00,1022178,29,19914,-72
2022-04-24 15:42:39,9.45,9.45,9.45,100.00,1020128,29,19946,-72
2022-04-24 15:43:10,9.42,9.42,9.42,100.00,1014572,29,19922,-73
2022-04-24 15:43:40,9.40,9.40,9.40,100.00,1014791,29,19942,-71
2022-04-24 15:44:10,9.44,9.44,9.44,100.00,1018533,29,19957,-72
2022-04-24 15:44:59,9.45,9.45,9.45,100.00,1022070,28,19970,-71
2022-04-24 15:45:29,9.52,9.52,9.52,100.00,1028748,28,19918,-72
2022-04-24 15:46:01,9.51,9.51,9.51,100.00,1025920,28,19965,-72
2022-04-24 15:46:33,9.49,9.49,9.49,100.00,1023374,28,19918,-73
2022-04-24 15:47:04,9.52,9.52,9.52,100.00,1025016,28,19914,-72
2022-04-24 15:47:34,9.52,9.52,9.52,100.00,1026701,28,19918,-73
2022-04-24 15:48:05,9.53,9.53,9.53,100.00,1025520,28,19929,-72
2022-04-24 15:48:35,9.51,9.51,9.51,100.00,1023003,28,20396,-72
2022-04-24 15:49:06,9.48,9.48,9.48,100.00,1026408,28,19934,-72
2022-04-24 15:49:36,9.46,9.46,9.46,100.00,1026244,28,19918,-72
2022-04-24 15:50:06,9.48,9.48,9.48,100.00,1027070,28,20032,-72
2022-04-24 15:50:37,9.47,9.47,9.47,100.00,1027073,28,19926,-73
2022-04-24 15:51:08,9.43,9.43,9.43,100.00,1026383,28,19925,-72
2022-04-24 15:51:38,9.41,9.41,9.41,100.00,1026429,28,19918,-73
2022-04-24 15:52:08,9.43,9.43,9.43,100.00,1022442,28,19919,-72
2022-04-24 15:52:40,9.44,9.44,9.44,100.00,1023032,28,19950,-72
2022-04-24 15:53:10,9.36,9.36,9.36,100.00,1024530,28,19950,-72
2022-04-24 15:53:40,9.36,9.36,9.36,100.00,1022811,28,20463,-72
2022-04-24 15:54:11,9.36,9.36,9.36,100.00,1022953,28,19929,-71
2022-04-24 15:54:42,9.33,9.33,9.33,100.00,1022289,28,19922,-72
2022-04-24 15:55:14,9.32,9.32,9.32,100.00,1022391,29,20482,-73
2022-04-24 15:55:44,9.30,9.30,9.30,100.00,1023433,28,20519,-73
2022-04-24 15:56:15,9.26,9.26,9.26,100.00,1025323,28,19926,-72
2022-04-24 15:56:45,9.25,9.25,9.25,100.00,1022373,28,20420,-72
2022-04-24 15:57:15,9.23,9.23,9.23,100.00,1016882,29,19923,-72
2022-04-24 15:57:49,9.23,9.23,9.23,100.00,1016577,29,19934,-73
2022-04-24 15:58:19,9.18,9.18,9.18,100.00,1015914,29,20445,-72
2022-04-24 15:58:50,9.15,9.15,9.15,100.00,1023386,28,19929,-71
2022-04-24 15:59:21,9.12,9.12,9.12,100.00,1026954,28,20375,-72
2022-04-24 15:59:51,9.07,9.07,9.07,100.00,1026518,28,20352,-72
2022-04-24 16:00:24,9.04,9.04,9.04,100.00,1023215,28,19930,-72
2022-04-24 16:00:57,8.98,8.98,8.98,100.00,1018453,29,19930,-72
2022-04-24 16:01:29,8.95,8.95,8.95,100.00,1018239,29,19915,-73
2022-04-24 16:02:00,8.90,8.90,8.90,100.00,1015721,29,20383,-72
2022-04-24 16:02:30,8.84,8.84,8.84,100.00,1020799,28,19919,-72
2022-04-24 16:03:01,8.74,8.74,8.74,100.00,1026509,28,20009,-73
2022-04-24 16:03:32,8.70,8.70,8.70,100.00,1025447,28,19968,-71
2022-04-24 16:04:02,8.69,8.69,8.69,100.00,1030661,28,20007,-72
2022-04-24 16:04:34,8.63,8.63,8.63,100.00,1026617,28,19917,-73
2022-04-24 16:05:06,8.61,8.61,8.61,100.00,1029181,28,19918,-71
2022-04-24 16:05:36,8.59,8.59,8.59,100.00,1029751,28,19918,-71
2022-04-24 16:06:06,8.54,8.54,8.54,100.00,1030375,28,19914,-72
2022-04-24 16:06:37,8.53,8.53,8.53,100.00,1026218,28,19933,-72
2022-04-24 16:07:07,8.51,8.51,8.51,100.00,1021733,29,20430,-73
2022-04-24 16:07:40,8.47,8.47,8.47,100.00,1019170,29,20416,-72
2022-04-24 16:08:13,8.43,8.43,8.43,100.00,1017038,28,19922,-73
2022-04-24 16:08:44,8.42,8.42,8.42,100.00,1028065,28,20479,-72
2022-04-24 16:09:14,8.38,8.38,8.38,100.00,1030049,28,19981,-72
2022-04-24 16:09:45,8.31,8.31,8.31,100.00,1029509,28,19921,-72
2022-04-24 16:10:15,8.27,8.27,8.27,100.00,1022100,28,20657,-71
2022-04-24 16:10:45,8.23,8.23,8.23,100.00,1026354,28,19922,-72
2022-04-24 16:11:15,8.21,8.21,8.21,100.00,1024634,28,19957,-72
2022-04-24 16:11:46,8.20,8.20,8.20,100.00,1022679,28,20512,-72
2022-04-24 16:12:16,8.20,8.20,8.20,100.00,1021643,28,19914,-70
2022-04-24 16:12:46,8.19,8.19,8.19,100.00,1018459,29,19915,-71
2022-04-24 16:13:17,8.16,8.16,8.16,100.00,1026422,28,19917,-72
2022-04-24 16:13:49,8.11,8.11,8.11,100.00,1027113,28,19949,-71
2022-04-24 16:14:19,8.09,8.09,8.09,100.00,1026391,28,20076,-72
2022-04-24 16:14:49,8.07,8.07,8.07,100.00,1026725,28,19921,-71
2022-04-24 16:15:20,8.02,8.02,8.02,100.00,1023019,28,20285,-71
2022-04-24 16:15:50,7.96,7.96,7.96,100.00,1026871,28,19918,-70
2022-04-24 16:16:20,7.92,7.92,7.92,100.00,1025957,28,19910,-70
2022-04-24 16:16:51,7.92,7.92,7.92,100.00,1025970,28,20557,-70
2022-04-24 16:17:24,7.87,7.87,7.87,100.00,1026733,28,20277,-71
2022-04-24 16:17:56,7.86,7.86,7.86,100.00,1026755,28,19948,-71
2022-04-24 16:18:27,7.84,7.84,7.84,100.00,1028263,28,20704,-71
2022-04-24 16:18:58,7.80,7.80,7.80,100.00,1029693,28,19918,-71
2022-04-24 16:19:28,7.78,7.78,7.78,100.00,1029350,28,19922,-69
2022-04-24 16:19:58,7.78,7.78,7.78,100.00,1030459,28,19925,-70
2022-04-24 16:20:30,7.79,7.79,7.79,100.00,1030163,28,19918,-70
2022-04-24 16:21:00,7.78,7.78,7.78,100.00,1028148,28,19957,-71
2022-04-24 16:21:31,7.76,7.76,7.76,100.00,1029630,28,20004,-70
2022-04-24 16:22:01,7.73,7.73,7.73,100.00,1029577,28,19918,-69
2022-04-24 16:22:32,7.74,7.74,7.74,100.00,1021864,28,19926,-70
2022-04-24 16:23:02,7.75,7.75,7.75,100.00,1022809,28,20408,-71
2022-04-24 16:23:33,7.74,7.74,7.74,100.00,1026174,28,19973,-71
2022-04-24 16:24:03,7.70,7.70,7.70,100.00,1022281,28,19950,-71
2022-04-24 16:24:34,7.68,7.68,7.68,100.00,1020327,28,19922,-69
2022-04-24 16:25:04,7.65,7.65,7.65,100.00,1022734,29,19919,-70
2022-04-24 16:25:35,7.61,7.61,7.61,100.00,1026061,28,20573,-71
2022-04-24 16:26:05,7.63,7.63,7.63,100.00,1028107,28,20519,-70
2022-04-24 16:26:35,7.62,7.62,7.62,100.00,1030984,28,19933,-69
2022-04-24 16:27:06,7.58,7.58,7.58,100.00,1030405,28,19921,-71
2022-04-24 16:27:37,7.53,7.53,7.53,100.00,1026727,28,19930,-70
2022-04-24 16:28:10,7.54,7.54,7.54,100.00,1026894,28,20498,-71
2022-04-24 16:28:40,7.51,7.51,7.51,100.00,1023229,28,19957,-70
2022-04-24 16:29:31,7.53,7.53,7.53,100.00,1023513,28,20065,-70
2022-04-24 16:30:01,7.56,7.56,7.56,100.00,1026747,28,20013,-71
2022-04-24 16:30:34,7.55,7.55,7.55,100.00,1029326,28,19926,-70
2022-04-24 16:31:05,7.56,7.56,7.56,100.00,1030329,28,20005,-69
2022-04-24 16:31:36,7.60,7.60,7.60,100.00,1030934,28,21023,-71
2022-04-24 16:32:07,7.63,7.63,7.63,100.00,1027244,28,19917,-71
2022-04-24 16:32:39,7.61,7.61,7.61,100.00,1019020,29,20416,-71
2022-04-24 16:33:09,7.60,7.60,7.60,100.00,1019558,29,19957,-71
2022-04-24 16:33:41,7.65,7.65,7.65,100.00,1023797,28,19920,-71
2022-04-24 16:34:11,7.67,7.67,7.67,100.00,1026521,28,20483,-71
2022-04-24 16:34:42,7.70,7.70,7.70,100.00,1025808,28,19925,-71
2022-04-24 16:35:12,7.71,7.71,7.71,100.00,1022595,28,20041,-71
2022-04-24 16:35:42,7.71,7.71,7.71,100.00,1026558,28,19954,-71
2022-04-24 16:36:13,7.70,7.70,7.70,100.00,1021027,28,19922,-69
2022-04-24 16:36:46,7.74,7.74,7.74,100.00,1021447,28,20480,-71
2022-04-24 16:37:17,7.74,7.74,7.74,100.00,1018977,29,19922,-70
2022-04-24 16:37:51,7.71,7.71,7.71,100.00,1019303,29,19919,-71
2022-04-24 16:38:21,7.72,7.72,7.72,100.00,1019853,29,19919,-70
2022-04-24 16:38:54,7.74,7.74,7.74,100.00,1019383,29,19970,-72
2022-04-24 16:39:24,7.73,7.73,7.73,100.00,1019535,28,19974,-69
2022-04-24 16:39:54,7.76,7.76,7.76,100.00,1023595,28,20336,-70
2022-04-24 16:40:25,7.76,7.76,7.76,100.00,1025910,28,20022,-70
2022-04-24 16:40:55,7.79,7.79,7.79,100.00,1022791,28,19926,-71
2022-04-24 16:41:26,7.82,7.82,7.82,100.00,1025502,28,19988,-71
2022-04-24 16:41:58,7.80,7.80,7.80,100.00,1022598,29,19922,-70
2022-04-24 16:42:29,7.84,7.84,7.84,100.00,1022638,28,19923,-70
2022-04-24 16:42:59,7.89,7.89,7.89,100.00,1022513,28,19918,-71
2022-04-24 16:43:29,7.90,7.90,7.90,100.00,1026392,28,19928,-72
2022-04-24 16:44:02,7.89,7.89,7.89,100.00,1026466,28,20327,-71
2022-04-24 16:44:32,7.87,7.87,7.87,100.00,1022652,28,20802,-71
2022-04-24 16:45:03,7.83,7.83,7.83,100.00,1022601,29,19923,-69
2022-04-24 16:45:33,7.82,7.82,7.82,100.00,1022205,28,20388,-70
2022-04-24 16:46:04,7.86,7.86,7.86,100.00,1022323,28,19906,-71
2022-04-24 16:46:35,7.90,7.90,7.90,100.00,1028559,28,19988,-69
2022-04-24 16:47:05,7.93,7.93,7.93,100.00,1028675,28,20016,-71
2022-04-24 16:47:38,7.97,7.97,7.97,100.00,1023136,28,19925,-72
2022-04-24 16:48:08,7.94,7.94,7.94,100.00,1024445,28,19919,-70
2022-04-24 16:48:39,7.95,7.95,7.95,100.00,1020145,28,20404,-70
2022-04-24 16:49:09,8.04,8.04,8.04,100.00,1021879,28,19918,-68
2022-04-24 16:49:39,8.01,8.01,8.01,100.00,1025690,28,20367,-70
2022-04-24 16:50:30,8.03,8.03,8.03,100.00,1018270,29,20467,-68
2022-04-24 16:51:19,8.02,8.02,8.02,100.00,1023316,28,19919,-70
2022-04-24 16:52:07,7.95,7.95,7.95,100.00,1027119,28,20384,-68
2022-04-24 16:52:56,7.98,7.98,7.98,100.00,1026344,28,19925,-72
2022-04-24 16:53:46,8.09,8.09,8.09,100.00,1029825,28,20466,-72
2022-04-24 16:54:35,8.04,8.04,8.04,100.00,1028754,28,19911,-68
2022-04-24 16:55:17,8.02,8.02,8.02,100.00,1031103,28,20455,-71
2022-04-24 16:56:06,8.04,8.04,8.04,100.00,1030430,28,19916,-71
2022-04-24 16:56:55,7.97,7.97,7.97,100.00,1023512,28,19918,-70
2022-04-24 16:57:44,7.98,7.98,7.98,100.00,1025387,28,19921,-70
2022-04-24 16:58:33,7.96,7.96,7.96,100.00,1024325,28,19957,-70
2022-04-24 16:59:04,8.01,8.01,8.01,100.00,1024062,28,20016,-70
2022-04-24 16:59:36,8.02,8.02,8.02,100.00,1022940,28,19950,-71
2022-04-24 17:00:07,8.03,8.03,8.03,100.00,1028980,28,19953,-70
2022-04-24 17:00:38,8.06,8.06,8.06,100.00,1030598,28,19924,-71
2022-04-24 17:01:10,8.02,8.02,8.02,100.00,1022647,29,19969,-70
2022-04-24 17:01:41,7.93,7.93,7.93,100.00,1022391,28,19923,-70
2022-04-24 17:02:11,7.89,7.89,7.89,100.00,1022784,29,20013,-69
2022-04-24 17:02:42,7.89,7.89,7.89,100.00,1022604,28,19914,-71
2022-04-24 17:03:13,7.89,7.89,7.89,100.00,1027029,28,19937,-70
2022-04-24 17:03:43,7.91,7.91,7.91,100.00,1026881,28,20451,-71
2022-04-24 17:04:13,7.89,7.89,7.89,100.00,1018530,29,20018,-70
2022-04-24 17:04:46,7.91,7.91,7.91,100.00,1015324,29,19919,-69
2022-04-24 17:05:17,7.91,7.91,7.91,100.00,1018858,29,19919,-70
2022-04-24 17:05:47,7.90,7.90,7.90,100.00,1019412,28,20397,-70
2022-04-24 17:06:18,7.88,7.88,7.88,100.00,1024346,28,20364,-70
2022-04-24 17:06:48,7.86,7.86,7.86,100.00,1023589,28,19926,-70
2022-04-24 17:07:24,7.85,7.85,7.85,100.00,1026588,28,19928,-71
2022-04-24 17:07:55,7.86,7.86,7.86,100.00,1022705,28,19910,-70
2022-04-24 17:08:26,7.85,7.85,7.85,100.00,1021489,28,19915,-71
2022-04-24 17:08:56,7.84,7.84,7.84,100.00,1022283,28,20311,-70
2022-04-24 17:09:26,7.86,7.86,7.86,100.00,1023320,28,20508,-71
2022-04-24 17:09:59,7.88,7.88,7.88,100.00,1024339,28,19918,-71
2022-04-24 17:10:29,7.89,7.89,7.89,100.00,1021570,29,20475,-69
2022-04-24 17:11:00,7.89,7.89,7.89,100.00,1018167,29,19922,-70
2022-04-24 17:11:30,7.88,7.88,7.88,100.00,1022063,28,19918,-71
2022-04-24 17:12:02,7.87,7.87,7.87,100.00,1022672,28,19942,-70
2022-04-24 17:12:32,7.89,7.89,7.89,100.00,1021621,28,19922,-68
2022-04-24 17:13:03,7.92,7.92,7.92,100.00,1026211,28,19922,-70
2022-04-24 17:13:34,7.92,7.92,7.92,100.00,1026057,28,19922,-70
2022-04-24 17:14:04,7.91,7.91,7.91,100.00,1016667,29,19994,-69
2022-04-24 17:14:35,7.89,7.89,7.89,100.00,1022881,28,19922,-69
2022-04-24 17:15:06,7.83,7.83,7.83,100.00,1022621,28,19954,-70
2022-04-24 17:15:39,7.85,7.85,7.85,100.00,1022323,29,19923,-71
2022-04-24 17:16:09,7.87,7.87,7.87,100.00,1018719,29,19923,-67
2022-04-24 17:16:40,7.88,7.88,7.88,100.00,1016634,28,20421,-67
2022-04-24 17:17:10,7.78,7.78,7.78,100.00,1018530,29,19931,-68
2022-04-24 17:17:41,7.77,7.77,7.77,100.00,1014545,29,20456,-70
2022-04-24 17:18:11,7.74,7.74,7.74,100.00,1018075,29,20669,-69
2022-04-24 17:18:43,7.76,7.76,7.76,100.00,1023044,29,20440,-71
2022-04-24 17:19:14,7.79,7.79,7.79,100.00,1024335,28,19982,-71
2022-04-24 17:19:44,7.77,7.77,7.77,100.00,1030513,28,19932,-70
2022-04-24 17:20:14,7.74,7.74,7.74,100.00,1027007,28,19929,-71
2022-04-24 17:20:45,7.70,7.70,7.70,100.00,1025879,28,19963,-69
2022-04-24 17:21:15,7.71,7.71,7.71,100.00,1022367,28,19923,-69
2022-04-24 17:21:46,7.73,7.73,7.73,100.00,1022643,28,19918,-70
2022-04-24 17:22:17,7.70,7.70,7.70,100.00,1022593,29,19982,-70
2022-04-24 17:22:53,7.70,7.70,7.70,100.00,1018960,28,19923,-71
2022-04-24 17:23:24,7.70,7.70,7.70,100.00,1030610,28,19922,-71
2022-04-24 17:23:54,7.68,7.68,7.68,100.00,1027548,28,20423,-70
2022-04-24 17:24:25,7.66,7.66,7.66,100.00,1030276,28,19925,-70
2022-04-24 17:24:55,7.65,7.65,7.65,100.00,1029609,28,20698,-71
2022-04-24 17:25:25,7.65,7.65,7.65,100.00,1027030,28,20772,-70
2022-04-24 17:25:57,7.65,7.65,7.65,100.00,1030134,28,20397,-71
2022-04-24 17:26:27,7.68,7.68,7.68,100.00,1030538,28,19972,-71
2022-04-24 17:27:00,7.70,7.70,7.70,100.00,1021757,29,20703,-71
2022-04-24 17:27:31,7.71,7.71,7.71,100.00,1022648,28,19926,-70
2022-04-24 17:28:01,7.72,7.72,7.72,100.00,1022767,29,20686,-71
2022-04-24 17:28:31,7.66,7.66,7.66,100.00,1022463,28,19922,-71
2022-04-24 17:29:02,7.67,7.67,7.67,100.00,1025774,28,20016,-71
2022-04-24 17:29:32,7.68,7.68,7.68,100.00,1025700,28,19922,-71
2022-04-24 17:30:03,7.70,7.70,7.70,100.00,1023889,28,19922,-70
2022-04-24 17:30:34,7.67,7.67,7.67,100.00,1019623,28,20578,-70
2022-04-24 17:31:06,7.68,7.68,7.68,100.00,1018319,29,19954,-71
2022-04-24 17:31:37,7.65,7.65,7.65,100.00,1014466,29,19934,-70
2022-04-24 17:32:08,7.64,7.64,7.64,100.00,1018981,29,20511,-72
2022-04-24 17:32:40,7.61,7.61,7.61,100.00,1018856,29,19942,-72
2022-04-24 17:33:10,7.60,7.60,7.60,100.00,1019183,29,20531,-69
2022-04-24 17:33:40,7.59,7.59,7.59,100.00,1022281,28,19927,-71
2022-04-24 17:34:11,7.61,7.61,7.61,100.00,1022718,28,20011,-69
2022-04-24 17:34:41,7.61,7.61,7.61,100.00,1030297,28,19940,-71
2022-04-24 17:35:12,7.61,7.61,7.61,100.00,1028706,28,19969,-71
2022-04-24 17:35:42,7.61,7.61,7.61,100.00,1029466,28,20370,-70
2022-04-24 17:36:12,7.60,7.60,7.60,100.00,1025381,28,20538,-72
2022-04-24 17:36:43,7.61,7.61,7.61,100.00,1023414,28,19962,-70
2022-04-24 17:37:13,7.59,7.59,7.59,100.00,1025961,28,19922,-71
2022-04-24 17:37:45,7.59,7.59,7.59,100.00,1027366,28,19974,-68
2022-04-24 17:38:15,7.60,7.60,7.60,100.00,1030249,28,20021,-72
2022-04-24 17:38:46,7.59,7.59,7.59,100.00,1030364,28,20133,-71
2022-04-24 17:39:19,7.57,7.57,7.57,100.00,1026686,28,20343,-72
2022-04-24 17:39:50,7.59,7.59,7.59,100.00,1026321,28,19922,-73
2022-04-24 17:40:20,7.59,7.59,7.59,100.00,1025930,28,19922,-71
2022-04-24 17:40:51,7.59,7.59,7.59,100.00,1027022,28,19922,-70
2022-04-24 17:41:21,7.58,7.58,7.58,100.00,1026992,28,19926,-71
2022-04-24 17:41:52,7.56,7.56,7.56,100.00,1030023,28,20727,-70
2022-04-24 17:42:22,7.57,7.57,7.57,100.00,1026357,28,19917,-71
2022-04-24 17:42:56,7.57,7.57,7.57,100.00,1025960,28,19933,-72
2022-04-24 17:43:28,7.59,7.59,7.59,100.00,1023676,28,19922,-71
2022-04-24 17:43:59,7.56,7.56,7.56,100.00,1026413,28,19961,-70
2022-04-24 17:44:34,7.55,7.55,7.55,100.00,1026520,28,19976,-70
2022-04-24 17:45:05,7.52,7.52,7.52,100.00,1023724,28,20009,-70
2022-04-24 17:45:36,7.53,7.53,7.53,100.00,1022176,28,19918,-71
2022-04-24 17:46:06,7.54,7.54,7.54,100.00,1023418,28,20502,-70
2022-04-24 17:46:37,7.55,7.55,7.55,100.00,1026521,28,20594,-71
2022-04-24 17:47:07,7.55,7.55,7.55,100.00,1021335,29,19945,-70
2022-04-24 17:47:39,7.55,7.55,7.55,100.00,1022808,28,19918,-71
2022-04-24 17:48:09,7.55,7.55,7.55,100.00,1023592,28,19983,-71
2022-04-24 17:48:40,7.53,7.53,7.53,100.00,1026998,28,19934,-70
2022-04-24 17:49:12,7.56,7.56,7.56,100.00,1020922,28,20510,-71
2022-04-24 17:49:43,7.54,7.54,7.54,100.00,1026518,28,20543,-70
2022-04-24 17:50:14,7.52,7.52,7.52,100.00,1018309,28,20548,-70
2022-04-24 17:50:45,7.50,7.50,7.50,100.00,1017822,28,20023,-71
2022-04-24 17:51:15,7.52,7.52,7.52,100.00,1019143,28,19998,-70
2022-04-24 17:51:47,7.52,7.52,7.52,100.00,1018151,29,20405,-71
2022-04-24 17:52:17,7.51,7.51,7.51,100.00,1014337,29,19919,-70
2022-04-24 17:52:47,7.53,7.53,7.53,100.00,1013460,29,19930,-70
2022-04-24 17:53:19,7.48,7.48,7.48,100.00,1022552,28,19977,-71
2022-04-24 17:53:50,7.49,7.49,7.49,100.00,1022750,28,19926,-71
2022-04-24 17:54:20,7.49,7.49,7.49,100.00,1020364,29,19953,-71
2022-04-24 17:54:51,7.51,7.51,7.51,100.00,1018628,29,19923,-71
2022-04-24 17:55:25,7.45,7.45,7.45,100.00,1018044,29,19925,-70
2022-04-24 17:55:58,7.45,7.45,7.45,100.00,1022839,28,20005,-71
2022-04-24 17:56:29,7.48,7.48,7.48,100.00,1027366,28,19913,-71
2022-04-24 17:57:04,7.50,7.50,7.50,100.00,1025962,28,19918,-71
2022-04-24 17:57:35,7.48,7.48,7.48,100.00,1026080,28,19953,-71
2022-04-24 17:58:05,7.46,7.46,7.46,100.00,1022535,29,19918,-71
2022-04-24 17:58:35,7.46,7.46,7.46,100.00,1023519,28,19941,-71
2022-04-24 17:59:06,7.44,7.44,7.44,100.00,1024337,28,20296,-71
2022-04-24 17:59:37,7.46,7.46,7.46,100.00,1026473,28,19915,-72
2022-04-24 18:00:08,7.44,7.44,7.44,100.00,1026031,28,19922,-70
2022-04-24 18:00:39,7.44,7.44,7.44,100.00,1018134,29,19915,-71
2022-04-24 18:01:10,7.46,7.46,7.46,100.00,1018899,29,19919,-71
2022-04-24 18:01:40,7.44,7.44,7.44,100.00,1024356,28,20376,-71
2022-04-24 18:02:11,7.45,7.45,7.45,100.00,1025596,28,20734,-71
2022-04-24 18:02:42,7.45,7.45,7.45,100.00,1029997,28,19918,-70
2022-04-24 18:03:14,7.47,7.47,7.47,100.00,1030743,28,19918,-71
2022-04-24 18:03:45,7.48,7.48,7.48,100.00,1034396,28,19932,-70
2022-04-24 18:04:17,7.46,7.46,7.46,100.00,1030276,28,19917,-72
2022-04-24 18:04:50,7.47,7.47,7.47,100.00,1025852,28,19925,-71
2022-04-24 18:05:20,7.45,7.45,7.45,100.00,1018850,29,20569,-71
2022-04-24 18:05:50,7.45,7.45,7.45,100.00,1026264,28,19910,-73
2022-04-24 18:06:21,7.42,7.42,7.42,100.00,1031293,28,19945,-71
2022-04-24 18:06:51,7.44,7.44,7.44,100.00,1024901,28,21051,-71
2022-04-24 18:07:26,7.46,7.46,7.46,100.00,1020569,28,19950,-72
2022-04-24 18:07:56,7.45,7.45,7.45,100.00,1022334,29,19918,-71
2022-04-24 18:08:26,7.45,7.45,7.45,100.00,1022930,28,19950,-71
2022-04-24 18:08:57,7.12,7.12,7.12,100.00,1027820,28,19953,-71
2022-04-24 18:09:27,7.41,7.41,7.41,100.00,1030788,28,19914,-71
2022-04-24 18:09:57,7.40,7.40,7.40,100.00,1026281,28,20792,-70
2022-04-24 18:10:27,7.41,7.41,7.41,100.00,1026703,28,19918,-70
2022-04-24 18:10:58,7.42,7.42,7.42,100.00,1021922,28,19918,-71
2022-04-24 18:11:28,7.42,7.42,7.42,100.00,1026545,28,19919,-70
2022-04-24 18:11:58,7.41,7.41,7.41,100.00,1026758,28,19961,-71
2022-04-24 18:12:31,7.40,7.40,7.40,100.00,1025840,28,19918,-70
2022-04-24 18:13:05,7.40,7.40,7.40,100.00,1030292,28,20070,-71
2022-04-24 18:13:41,7.42,7.42,7.42,100.00,1027089,28,19914,-72
2022-04-24 18:14:14,7.40,7.40,7.40,100.00,1025707,28,20355,-71
2022-04-24 18:14:44,7.40,7.40,7.40,100.00,1030360,28,19914,-71
2022-04-24 18:15:15,7.40,7.40,7.40,100.00,1026036,28,19921,-71
2022-04-24 18:15:45,7.41,7.41,7.41,100.00,1022128,29,19915,-71
2022-04-24 18:16:15,7.41,7.41,7.41,100.00,1022685,28,19926,-71
2022-04-24 18:16:46,7.41,7.41,7.41,100.00,1021857,28,19927,-69
2022-04-24 18:17:18,7.40,7.40,7.40,100.00,1024667,28,19930,-70
2022-04-24 18:17:48,7.42,7.42,7.42,100.00,1021047,29,20483,-70
2022-04-24 18:18:18,7.40,7.40,7.40,100.00,1022115,28,19942,-71
2022-04-24 18:18:51,7.41,7.41,7.41,100.00,1024046,28,20356,-70
2022-04-24 18:19:22,7.38,7.38,7.38,100.00,1022144,28,19921,-71
2022-04-24 18:19:52,7.38,7.38,7.38,100.00,1026398,28,19938,-70
2022-04-24 18:20:23,7.39,7.39,7.39,100.00,1022961,28,19918,-72
2022-04-24 18:20:56,7.38,7.38,7.38,100.00,1025093,28,19914,-71
2022-04-24 18:21:27,7.39,7.39,7.39,100.00,1026333,28,20458,-71
2022-04-24 18:21:59,7.38,7.38,7.38,100.00,1026770,28,19945,-73
2022-04-24 18:22:29,7.37,7.37,7.37,100.00,1030028,28,19924,-71
2022-04-24 18:23:00,7.36,7.36,7.36,100.00,1030391,28,19914,-71
2022-04-24 18:23:30,7.36,7.36,7.36,100.00,1018534,29,19953,-71
2022-04-24 18:24:01,7.33,7.33,7.33,100.00,1018316,29,19943,-71
2022-04-24 18:24:31,7.34,7.34,7.34,100.00,1013711,29,19920,-71
2022-04-24 18:25:02,7.33,7.33,7.33,100.00,1014945,28,19915,-72
2022-04-24 18:25:33,7.33,7.33,7.33,100.00,1022538,28,20017,-71
2022-04-24 18:26:03,7.32,7.32,7.32,100.00,1021100,28,20400,-71
2022-04-24 18:26:35,7.32,7.32,7.32,100.00,1022239,29,19919,-71
2022-04-24 18:27:07,7.31,7.31,7.31,100.00,1014102,29,19919,-70
2022-04-24 18:27:38,7.29,7.29,7.29,100.00,1015224,29,19954,-70
2022-04-24 18:28:08,7.30,7.30,7.30,100.00,1014716,29,19930,-69
2022-04-24 18:28:38,7.32,7.32,7.32,100.00,1017787,29,19923,-70
2022-04-24 18:29:09,7.31,7.31,7.31,100.00,1010320,29,19927,-70
2022-04-24 18:29:39,7.31,7.31,7.31,100.00,1023596,28,20396,-71
2022-04-24 18:30:10,7.31,7.31,7.31,100.00,1021779,28,19924,-71
2022-04-24 18:30:40,7.29,7.29,7.29,100.00,1021950,28,19918,-71
2022-04-24 18:31:10,7.29,7.29,7.29,100.00,1021720,28,20865,-71
2022-04-24 18:31:41,7.29,7.29,7.29,100.00,1019826,28,19911,-71
2022-04-24 18:32:11,7.31,7.31,7.31,100.00,1026090,28,19910,-71
2022-04-24 18:32:42,7.31,7.31,7.31,100.00,1030348,28,19917,-71
2022-04-24 18:33:12,7.32,7.32,7.32,100.00,1034316,28,20383,-70
2022-04-24 18:33:43,7.31,7.31,7.31,100.00,1029980,28,19984,-70
2022-04-24 18:34:13,7.32,7.32,7.32,100.00,1030202,28,19914,-71
2022-04-24 18:34:43,7.29,7.29,7.29,100.00,1025374,28,19918,-72
2022-04-24 18:35:14,7.26,7.26,7.26,100.00,1022068,28,19946,-71
2022-04-24 18:36:06,7.26,7.26,7.26,100.00,1022151,28,20287,-70
2022-04-24 18:36:55,7.26,7.26,7.26,100.00,1020226,28,19954,-70
2022-04-24 18:37:38,7.26,7.26,7.26,100.00,1027199,28,19918,-71
2022-04-24 18:38:08,7.25,7.25,7.25,100.00,1029982,28,19945,-71
2022-04-24 18:38:39,7.24,7.24,7.24,100.00,1026470,28,19910,-71
2022-04-24 18:39:09,7.25,7.25,7.25,100.00,1022246,29,19911,-72
2022-04-24 18:39:39,7.26,7.26,7.26,100.00,1022000,28,19922,-72
2022-04-24 18:40:13,7.25,7.25,7.25,100.00,1024430,28,19972,-71
2022-04-24 18:40:43,7.25,7.25,7.25,100.00,1028573,28,19914,-71
2022-04-24 18:41:13,7.24,7.24,7.24,100.00,1026242,28,20390,-71
2022-04-24 18:41:45,7.22,7.22,7.22,100.00,1022539,29,20352,-71
2022-04-24 18:42:15,7.22,7.22,7.22,100.00,1022252,29,19956,-71
2022-04-24 18:42:46,7.21,7.21,7.21,100.00,1024961,28,19965,-70
2022-04-24 18:43:16,7.22,7.22,7.22,100.00,1030625,28,19938,-69
2022-04-24 18:43:47,7.23,7.23,7.23,100.00,1029032,28,20490,-71
2022-04-24 18:44:17,7.22,7.22,7.22,100.00,1025908,28,19961,-70
2022-04-24 18:44:47,7.21,7.21,7.21,100.00,1022477,28,19930,-69
2022-04-24 18:45:19,7.21,7.21,7.21,100.00,1022327,28,19923,-69
2022-04-24 18:45:49,7.17,7.17,7.17,100.00,1023957,28,19922,-70
2022-04-24 18:46:20,7.18,7.18,7.18,100.00,1023427,28,19985,-70
2022-04-24 18:46:50,7.18,7.18,7.18,100.00,1017797,29,19930,-70
2022-04-24 18:47:22,7.20,7.20,7.20,100.00,1014179,29,20421,-70
2022-04-24 18:47:52,7.19,7.19,7.19,100.00,1015879,29,19923,-70
2022-04-24 18:48:22,7.21,7.21,7.21,100.00,1017632,28,19950,-69
2022-04-24 18:48:53,7.19,7.19,7.19,100.00,1025623,28,20013,-71
2022-04-24 18:49:23,7.18,7.18,7.18,100.00,1026313,28,19922,-70
2022-04-24 18:49:54,7.18,7.18,7.18,100.00,1021741,28,19923,-70
2022-04-24 18:50:24,7.18,7.18,7.18,100.00,1022115,28,20617,-68
2022-04-24 18:50:55,7.18,7.18,7.18,100.00,1018916,28,19922,-70
2022-04-24 18:51:25,7.18,7.18,7.18,100.00,1022858,28,19922,-69
2022-04-24 18:51:56,7.19,7.19,7.19,100.00,1022253,29,19923,-70
2022-04-24 18:52:26,7.18,7.18,7.18,100.00,1022402,28,20526,-71
2022-04-24 18:52:56,7.19,7.19,7.19,100.00,1026226,28,19942,-70
2022-04-24 18:53:27,7.18,7.18,7.18,100.00,1030379,28,20462,-71
2022-04-24 18:53:57,7.20,7.20,7.20,100.00,1033994,28,19928,-71
2022-04-24 18:54:27,7.19,7.19,7.19,100.00,1032815,28,19917,-70
2022-04-24 18:54:58,7.20,7.20,7.20,100.00,1034042,28,20628,-70
2022-04-24 18:55:28,7.19,7.19,7.19,100.00,1018272,29,19950,-69
2022-04-24 18:56:01,7.19,7.19,7.19,100.00,1018390,29,19951,-70
2022-04-24 18:56:31,7.20,7.20,7.20,100.00,1020677,28,19926,-69
2022-04-24 18:57:01,7.22,7.22,7.22,100.00,1018242,28,19918,-69
2022-04-24 18:57:31,7.21,7.21,7.21,100.00,1030070,28,19922,-69
2022-04-24 18:58:02,7.20,7.20,7.20,100.00,1030200,28,19918,-70
2022-04-24 18:58:32,7.20,7.20,7.20,100.00,1027849,28,19981,-69
2022-04-24 18:59:03,7.18,7.18,7.18,100.00,1029822,28,20004,-70
2022-04-24 18:59:33,7.19,7.19,7.19,100.00,1027774,28,19918,-69
2022-04-24 19:00:04,6.91,6.91,6.91,100.00,1030409,28,19972,-69
2022-04-24 19:00:34,7.18,7.18,7.18,100.00,1027835,28,19929,-69
2022-04-24 19:01:06,7.20,7.20,7.20,100.00,1026150,28,19926,-69
2022-04-24 19:01:36,7.19,7.19,7.19,100.00,1025572,28,19918,-70
2022-04-24 19:02:06,7.19,7.19,7.19,100.00,1021367,29,19977,-70
2022-04-24 19:02:39,7.22,7.22,7.22,100.00,1022053,28,19986,-69
2022-04-24 19:03:13,7.21,7.21,7.21,100.00,1021788,28,20025,-69
2022-04-24 19:04:02,7.23,7.23,7.23,100.00,1022693,28,19961,-70
2022-04-24 19:04:51,7.23,7.23,7.23,100.00,1024849,28,19926,-69
2022-04-24 19:05:40,7.21,7.21,7.21,100.00,1033720,28,19921,-70
2022-04-24 19:06:32,7.19,7.19,7.19,100.00,1029286,28,20225,-69
2022-04-24 19:07:21,7.21,7.21,7.21,100.00,1024674,28,19977,-70
2022-04-24 19:07:52,7.20,7.20,7.20,100.00,1025059,28,19930,-68
2022-04-24 19:08:22,7.20,7.20,7.20,100.00,1026689,28,20623,-70
2022-04-24 19:08:53,7.20,7.20,7.20,100.00,1030168,28,20033,-69
2022-04-24 19:09:23,7.19,7.19,7.19,100.00,1028795,28,20690,-69
2022-04-24 19:10:12,7.19,7.19,7.19,100.00,1026010,28,19914,-70
2022-04-24 19:11:01,7.19,7.19,7.19,100.00,1023966,28,19930,-70
2022-04-24 19:11:32,7.19,7.19,7.19,100.00,1027096,28,19926,-69
2022-04-24 19:12:02,7.18,7.18,7.18,100.00,1030297,28,19917,-70
2022-04-24 19:12:32,7.20,7.20,7.20,100.00,1028578,28,19925,-69
2022-04-24 19:13:03,7.19,7.19,7.19,100.00,1029549,28,19917,-70
2022-04-24 19:13:39,7.19,7.19,7.19,100.00,1023331,28,19915,-70
2022-04-24 19:14:09,7.17,7.17,7.17,100.00,1020883,29,19954,-69
2022-04-24 19:14:40,7.18,7.18,7.18,100.00,1022588,28,19923,-70
2022-04-24 19:15:10,7.19,7.19,7.19,100.00,1018145,29,19927,-69
2022-04-24 19:15:41,7.17,7.17,7.17,100.00,1021203,28,19929,-69
2022-04-24 19:16:13,7.18,7.18,7.18,100.00,1022264,29,19929,-70
2022-04-24 19:16:43,7.16,7.16,7.16,100.00,1021698,28,19977,-69
2022-04-24 19:17:16,7.18,7.18,7.18,100.00,1020407,28,19919,-69
2022-04-24 19:17:48,7.19,7.19,7.19,100.00,1020876,29,20669,-70
2022-04-24 19:18:19,7.17,7.17,7.17,100.00,1022428,29,19985,-70
2022-04-24 19:18:50,7.16,7.16,7.16,100.00,1022995,28,19914,-70
2022-04-24 19:19:20,7.16,7.16,7.16,100.00,1022098,28,20340,-69
2022-04-24 19:19:51,7.14,7.14,7.14,100.00,1022411,28,19934,-70
2022-04-24 19:20:21,7.16,7.16,7.16,100.00,1026780,28,19929,-69
2022-04-24 19:20:51,7.17,7.17,7.17,100.00,1023287,28,19926,-69
2022-04-24 19:21:24,7.17,7.17,7.17,100.00,1026326,28,19926,-69
2022-04-24 19:21:54,7.17,7.17,7.17,100.00,1026646,28,19918,-70
2022-04-24 19:22:25,7.17,7.17,7.17,100.00,1026328,28,19918,-69
2022-04-24 19:22:55,7.18,7.18,7.18,100.00,1030245,28,19960,-69
2022-04-24 19:23:25,7.16,7.16,7.16,100.00,1026275,28,20766,-69
2022-04-24 19:23:56,7.17,7.17,7.17,100.00,1025217,28,19941,-69
2022-04-24 19:24:26,7.15,7.15,7.15,100.00,1025067,28,19945,-69
2022-04-24 19:24:56,7.13,7.13,7.13,100.00,1022412,28,19915,-69
2022-04-24 19:25:27,7.15,7.15,7.15,100.00,1018103,29,19919,-71
2022-04-24 19:25:58,7.14,7.14,7.14,100.00,1014362,29,19927,-69
2022-04-24 19:26:29,7.13,7.13,7.13,100.00,1018439,29,19918,-69
2022-04-24 19:27:00,7.13,7.13,7.13,100.00,1022416,28,19922,-71
2022-04-24 19:27:31,7.14,7.14,7.14,100.00,1028355,28,19918,-70
2022-04-24 19:28:02,7.15,7.15,7.15,100.00,1030576,28,19917,-69
2022-04-24 19:28:32,7.14,7.14,7.14,100.00,1030784,28,19921,-70
2022-04-24 19:29:03,7.11,7.11,7.11,100.00,1030380,28,19917,-69
2022-04-24 19:29:37,7.12,7.12,7.12,100.00,1030092,28,20830,-70
2022-04-24 19:30:10,7.10,7.10,7.10,100.00,1025720,28,20390,-69
2022-04-24 19:30:42,7.09,7.09,7.09,100.00,1026980,28,19922,-68
2022-04-24 19:31:12,7.09,7.09,7.09,100.00,1022195,28,19925,-69
2022-04-24 19:31:42,7.08,7.08,7.08,100.00,1021900,29,19918,-69
2022-04-24 19:32:13,7.09,7.09,7.09,100.00,1025643,28,19906,-69
2022-04-24 19:32:44,7.11,7.11,7.11,100.00,1024119,28,19922,-69
2022-04-24 19:33:14,7.09,7.09,7.09,100.00,1026232,28,19910,-69
2022-04-24 19:33:45,7.10,7.10,7.10,100.00,1014648,29,20393,-71
2022-04-24 19:34:18,7.10,7.10,7.10,100.00,1017879,29,19937,-69
2022-04-24 19:34:49,7.09,7.09,7.09,100.00,1019692,29,19910,-69
2022-04-24 19:35:19,7.08,7.08,7.08,100.00,1018529,29,20452,-70
2022-04-24 19:35:49,7.08,7.08,7.08,100.00,1019200,28,19911,-70
2022-04-24 19:36:20,7.07,7.07,7.07,100.00,1022163,28,19914,-68
2022-04-24 19:36:50,7.07,7.07,7.07,100.00,1029695,28,20735,-67
2022-04-24 19:37:21,6.73,6.73,6.73,100.00,1021684,28,19914,-70
2022-04-24 19:37:51,7.07,7.07,7.07,100.00,1017908,29,20424,-69
2022-04-24 19:38:22,7.04,7.04,7.04,100.00,1013475,29,20290,-70
2022-04-24 19:38:52,7.06,7.06,7.06,100.00,1013879,29,19907,-70
2022-04-24 19:39:22,7.06,7.06,7.06,100.00,1021253,28,20262,-68
2022-04-24 19:39:53,7.05,7.05,7.05,100.00,1022088,28,19911,-68
2022-04-24 19:40:23,7.04,7.04,7.04,100.00,1021469,28,19938,-70
2022-04-24 19:40:53,7.06,7.06,7.06,100.00,1020188,29,20361,-70
2022-04-24 19:41:24,7.05,7.05,7.05,100.00,1021802,28,19923,-70
2022-04-24 19:41:57,7.04,7.04,7.04,100.00,1021692,29,19938,-70
2022-04-24 19:42:28,7.02,7.02,7.02,100.00,1025658,28,20303,-70
2022-04-24 19:43:03,7.01,7.01,7.01,100.00,1025508,28,20324,-69
2022-04-24 19:43:34,7.01,7.01,7.01,100.00,1026019,28,20001,-69
2022-04-24 19:44:10,7.01,7.01,7.01,100.00,1027294,28,20375,-70
2022-04-24 19:44:40,6.98,6.98,6.98,100.00,1032061,28,19929,-70
2022-04-24 19:45:11,6.99,6.99,6.99,100.00,1032527,28,19933,-70
2022-04-24 19:45:41,7.00,7.00,7.00,100.00,1026131,28,19929,-69
2022-04-24 19:46:13,6.99,6.99,6.99,100.00,1029115,28,20021,-70
2022-04-24 19:46:44,7.00,7.00,7.00,100.00,1025462,28,19922,-70
2022-04-24 19:47:14,7.01,7.01,7.01,100.00,1022209,28,19993,-69
2022-04-24 19:48:03,6.99,6.99,6.99,100.00,1024290,28,19945,-70
2022-04-24 19:48:52,6.98,6.98,6.98,100.00,1022687,28,20057,-69
2022-04-24 19:49:23,6.99,6.99,6.99,100.00,1027562,28,19993,-69
2022-04-24 19:49:54,6.63,6.63,6.63,100.00,1022583,28,20554,-68
2022-04-24 19:50:24,6.98,6.98,6.98,100.00,1026159,28,19969,-68
2022-04-24 19:50:55,6.99,6.99,6.99,100.00,1025805,28,20041,-68
2022-04-24 19:51:26,6.99,6.99,6.99,100.00,1025927,28,20025,-70
2022-04-24 19:52:00,6.99,6.99,6.99,100.00,1030013,28,20358,-71
2022-04-24 19:52:30,6.99,6.99,6.99,100.00,1029831,28,20373,-69
2022-04-24 19:53:01,6.98,6.98,6.98,100.00,1030349,28,19965,-69
2022-04-24 19:53:31,7.01,7.01,7.01,100.00,1029956,28,19984,-68
2022-04-24 19:54:02,6.98,6.98,6.98,100.00,1026135,28,19921,-70
2022-04-24 19:54:33,6.98,6.98,6.98,100.00,1018022,28,20397,-70
2022-04-24 19:55:04,6.97,6.97,6.97,100.00,1021473,28,19922,-70
2022-04-24 19:55:34,6.96,6.96,6.96,100.00,1026121,28,19981,-70
2022-04-24 19:56:05,6.97,6.97,6.97,100.00,1029306,28,19922,-69
2022-04-24 19:56:35,6.98,6.98,6.98,100.00,1024744,28,20292,-69
2022-04-24 19:57:05,6.98,6.98,6.98,100.00,1025141,28,19922,-70
2022-04-24 19:57:36,6.97,6.97,6.97,100.00,1021449,28,19939,-69
2022-04-24 19:58:06,6.98,6.98,6.98,100.00,1024389,28,19918,-70
2022-04-24 19:58:36,6.96,6.96,6.96,100.00,1029798,28,19918,-70
2022-04-24 19:59:07,6.96,6.96,6.96,100.00,1029604,28,19925,-69
2022-04-24 19:59:37,6.96,6.96,6.96,100.00,1029971,28,19918,-69
2022-04-24 20:00:08,6.96,6.96,6.96,100.00,1026305,28,19922,-68
2022-04-24 20:00:38,6.94,6.94,6.94,100.00,1026860,28,20247,-70
2022-04-24 20:01:09,6.94,6.94,6.94,100.00,1026965,28,20398,-71
2022-04-24 20:01:40,6.95,6.95,6.95,100.00,1026797,28,20040,-69
2022-04-24 20:02:10,6.95,6.95,6.95,100.00,1030610,28,19926,-69
2022-04-24 20:02:41,6.92,6.92,6.92,100.00,1026619,28,19918,-69
2022-04-24 20:03:11,6.93,6.93,6.93,100.00,1026976,28,19925,-68
2022-04-24 20:03:41,6.93,6.93,6.93,100.00,1026626,28,19918,-68
2022-04-24 20:04:12,6.96,6.96,6.96,100.00,1026982,28,19961,-70
2022-04-24 20:04:42,6.93,6.93,6.93,100.00,1026515,28,19918,-69
2022-04-24 20:05:13,6.92,6.92,6.92,100.00,1027034,28,20641,-68
2022-04-24 20:05:43,6.92,6.92,6.92,100.00,1022649,29,19928,-68
2022-04-24 20:06:13,6.93,6.93,6.93,100.00,1018926,29,20400,-68
2022-04-24 20:06:44,6.92,6.92,6.92,100.00,1020139,29,20395,-68
2022-04-24 20:07:14,6.92,6.92,6.92,100.00,1024371,28,19923,-68
2022-04-24 20:07:48,6.93,6.93,6.93,100.00,1030458,28,19952,-68
2022-04-24 20:08:19,6.92,6.92,6.92,100.00,1019809,28,20393,-69
2022-04-24 20:08:50,6.93,6.93,6.93,100.00,1016907,29,21069,-69
2022-04-24 20:09:20,6.92,6.92,6.92,100.00,1017865,29,19922,-69
2022-04-24 20:09:50,6.91,6.91,6.91,100.00,1018498,29,19943,-69
2022-04-24 20:10:21,6.91,6.91,6.91,100.00,1022000,28,20439,-70
2022-04-24 20:10:51,6.93,6.93,6.93,100.00,1025325,28,20012,-67
2022-04-24 20:11:22,6.92,6.92,6.92,100.00,1024815,28,19949,-67
2022-04-24 20:11:52,6.92,6.92,6.92,100.00,1025983,28,20387,-69
2022-04-24 20:12:25,6.95,6.95,6.95,100.00,1026983,28,19918,-69
2022-04-24 20:12:55,6.94,6.94,6.94,100.00,1025086,28,19965,-68
2022-04-24 20:13:27,6.93,6.93,6.93,100.00,1025014,28,20048,-70
2022-04-24 20:13:57,6.95,6.95,6.95,100.00,1028391,28,19973,-69
2022-04-24 20:14:31,6.95,6.95,6.95,100.00,1026360,28,19922,-69
2022-04-24 20:15:02,6.95,6.95,6.95,100.00,1021690,29,19922,-68
2022-04-24 20:15:33,6.93,6.93,6.93,100.00,1019216,29,19927,-68
2022-04-24 20:16:03,6.93,6.93,6.93,100.00,1021107,28,19922,-68
2022-04-24 20:16:34,6.93,6.93,6.93,100.00,1026546,28,19920,-69
2022-04-24 20:17:05,6.91,6.91,6.91,100.00,1031213,28,20385,-69
2022-04-24 20:17:37,6.91,6.91,6.91,100.00,1033127,28,20395,-69
2022-04-24 20:18:09,6.94,6.94,6.94,100.00,1024625,28,19925,-69
2022-04-24 20:18:40,6.94,6.94,6.94,100.00,1022434,29,20017,-69
2022-04-24 20:19:10,6.93,6.93,6.93,100.00,1022565,28,19922,-69
2022-04-24 20:19:40,6.92,6.92,6.92,100.00,1023037,28,19923,-68
2022-04-24 20:20:11,6.92,6.92,6.92,100.00,1026620,28,19960,-68
2022-04-24 20:20:41,6.90,6.90,6.90,100.00,1030472,28,20437,-69
2022-04-24 20:21:12,6.90,6.90,6.90,100.00,1022687,29,20308,-69
2022-04-24 20:21:42,6.89,6.89,6.89,100.00,1025731,28,20376,-70
2022-04-24 20:22:13,6.90,6.90,6.90,100.00,1028378,28,19917,-68
2022-04-24 20:22:48,6.91,6.91,6.91,100.00,1029836,28,19961,-70
2022-04-24 20:23:18,6.90,6.90,6.90,100.00,1030658,28,19968,-69
2022-04-24 20:23:49,6.92,6.92,6.92,100.00,1032925,28,19960,-69
2022-04-24 20:24:20,6.90,6.90,6.90,100.00,1029655,28,19922,-69
2022-04-24 20:24:51,6.89,6.89,6.89,100.00,1029258,28,19914,-69
2022-04-24 20:25:21,6.89,6.89,6.89,100.00,1026744,28,19922,-69
2022-04-24 20:25:52,6.90,6.90,6.90,100.00,1026690,28,20321,-69
2022-04-24 20:26:23,6.93,6.93,6.93,100.00,1022637,29,19922,-69
2022-04-24 20:26:53,6.93,6.93,6.93,100.00,1017823,29,20248,-69
2022-04-24 20:27:24,6.93,6.93,6.93,100.00,1021093,28,20364,-68
2022-04-24 20:27:54,6.92,6.92,6.92,100.00,1022672,28,20502,-69
2022-04-24 20:28:28,6.91,6.91,6.91,100.00,1022598,29,19922,-69
2022-04-24 20:28:58,6.92,6.92,6.92,100.00,1027053,28,20454,-68
2022-04-24 20:29:29,6.92,6.92,6.92,100.00,1030625,28,19972,-68
2022-04-24 20:30:01,6.92,6.92,6.92,100.00,1030803,28,19922,-69
2022-04-24 20:30:32,6.94,6.94,6.94,100.00,1030991,28,19925,-68
2022-04-24 20:31:03,6.93,6.93,6.93,100.00,1033657,28,19957,-67
2022-04-24 20:31:33,6.91,6.91,6.91,100.00,1021032,29,19922,-68
2022-04-24 20:32:04,6.93,6.93,6.93,100.00,1022606,29,20026,-68
2022-04-24 20:32:34,6.93,6.93,6.93,100.00,1025818,28,19928,-70
2022-04-24 20:33:05,6.91,6.91,6.91,100.00,1026836,28,19922,-69
2022-04-24 20:33:35,6.91,6.91,6.91,100.00,1030743,28,19918,-69
2022-04-24 20:34:08,6.93,6.93,6.93,100.00,1028963,28,19921,-69
2022-04-24 20:34:39,6.93,6.93,6.93,100.00,1025774,28,19944,-69
2022-04-24 20:35:09,6.91,6.91,6.91,100.00,1026954,28,20360,-69
2022-04-24 20:35:41,6.91,6.91,6.91,100.00,1030154,28,19918,-69
2022-04-24 20:36:11,6.94,6.94,6.94,100.00,1024426,28,19922,-69
2022-04-24 20:36:46,6.91,6.91,6.91,100.00,1027293,28,19929,-66
2022-04-24 20:37:17,6.91,6.91,6.91,100.00,1023179,28,19922,-67
2022-04-24 20:37:48,6.93,6.93,6.93,100.00,1027567,28,20229,-69
2022-04-24 20:38:19,6.94,6.94,6.94,100.00,1025911,28,20260,-69
2022-04-24 20:38:49,6.92,6.92,6.92,100.00,1026408,28,19918,-70
2022-04-24 20:39:25,6.92,6.92,6.92,100.00,1028581,28,20097,-68
2022-04-24 20:39:55,6.91,6.91,6.91,100.00,1026547,28,20016,-69
2022-04-24 20:40:26,6.93,6.93,6.93,100.00,1027524,28,19918,-68
2022-04-24 20:40:57,6.93,6.93,6.93,100.00,1030689,28,20376,-69
2022-04-24 20:41:27,6.90,6.90,6.90,100.00,1019333,29,19911,-69
2022-04-24 20:41:58,6.92,6.92,6.92,100.00,1022689,29,19989,-68
2022-04-24 20:42:28,6.91,6.91,6.91,100.00,1022745,29,20443,-68
2022-04-24 20:42:58,6.90,6.90,6.90,100.00,1022561,28,19915,-68
2022-04-24 20:43:29,6.92,6.92,6.92,100.00,1030886,28,19914,-68
2022-04-24 20:44:02,6.90,6.90,6.90,100.00,1030763,28,20299,-68
2022-04-24 20:44:32,6.92,6.92,6.92,100.00,1022444,28,19922,-68
2022-04-24 20:45:03,6.92,6.92,6.92,100.00,1018949,29,19914,-69
2022-04-24 20:45:33,6.92,6.92,6.92,100.00,1018705,29,20389,-70
2022-04-24 20:46:04,6.93,6.93,6.93,100.00,1019107,29,19922,-68
2022-04-24 20:46:34,6.93,6.93,6.93,100.00,1022440,28,20278,-70
2022-04-24 20:47:08,6.92,6.92,6.92,100.00,1018131,29,20507,-68
2022-04-24 20:47:38,6.89,6.89,6.89,100.00,1022750,28,19918,-69
2022-04-24 20:48:08,6.91,6.91,6.91,100.00,1018112,29,19930,-67
2022-04-24 20:48:38,6.92,6.92,6.92,100.00,1019043,29,20332,-70
2022-04-24 20:49:09,6.90,6.90,6.90,100.00,1022682,28,20428,-69
2022-04-24 20:49:40,6.93,6.93,6.93,100.00,1029221,28,20367,-69
2022-04-24 20:50:10,6.92,6.92,6.92,100.00,1026860,28,20295,-70
2022-04-24 20:50:41,6.93,6.93,6.93,100.00,1027363,28,20284,-70
2022-04-24 20:51:11,6.93,6.93,6.93,100.00,1026149,28,19915,-69
2022-04-24 20:51:42,6.92,6.92,6.92,100.00,1020820,28,19947,-69
2022-04-24 20:52:12,6.92,6.92,6.92,100.00,1018415,29,20083,-69
2022-04-24 20:52:42,6.92,6.92,6.92,100.00,1014929,29,19911,-69
2022-04-24 20:53:12,6.92,6.92,6.92,100.00,1016538,29,20353,-69
2022-04-24 20:53:43,6.92,6.92,6.92,100.00,1018587,29,20170,-70
2022-04-24 20:54:13,6.93,6.93,6.93,100.00,1022425,29,19937,-69
2022-04-24 20:54:43,6.91,6.91,6.91,100.00,1029002,28,19921,-69
2022-04-24 20:55:14,6.91,6.91,6.91,100.00,1026542,28,20352,-69
2022-04-24 20:55:44,6.93,6.93,6.93,100.00,1026697,28,20074,-69
2022-04-24 20:56:14,6.95,6.95,6.95,100.00,1025021,28,20074,-69
2022-04-24 20:56:45,6.93,6.93,6.93,100.00,1029308,28,19917,-68
2022-04-24 20:57:15,6.94,6.94,6.94,100.00,1030601,28,19910,-70
2022-04-24 20:57:45,6.95,6.95,6.95,100.00,1026512,28,19993,-70
2022-04-24 20:58:16,6.93,6.93,6.93,100.00,1020550,28,19915,-69
2022-04-24 20:58:47,6.92,6.92,6.92,100.00,1018454,29,20578,-70
2022-04-24 20:59:17,6.92,6.92,6.92,100.00,1024199,28,20020,-69
2022-04-24 20:59:47,6.94,6.94,6.94,100.00,1030023,28,20229,-70
2022-04-24 21:00:18,6.92,6.92,6.92,100.00,1026276,28,19917,-69
2022-04-24 21:00:49,6.92,6.92,6.92,100.00,1026607,28,19917,-69
2022-04-24 21:01:19,6.94,6.94,6.94,100.00,1026753,28,19961,-69
2022-04-24 21:01:49,6.95,6.95,6.95,100.00,1022494,28,19922,-70
2022-04-24 21:02:23,6.96,6.96,6.96,100.00,1018583,29,20373,-69
2022-04-24 21:02:53,6.94,6.94,6.94,100.00,1019514,28,20496,-70
2022-04-24 21:03:23,6.94,6.94,6.94,100.00,1026668,28,19922,-69
2022-04-24 21:03:54,6.94,6.94,6.94,100.00,1026539,28,20376,-70
2022-04-24 21:04:25,6.93,6.93,6.93,100.00,1026446,28,20042,-68
2022-04-24 21:04:55,6.93,6.93,6.93,100.00,1029264,28,20512,-69
2022-04-24 21:05:25,6.93,6.93,6.93,100.00,1026741,28,20228,-69
2022-04-24 21:05:57,6.92,6.92,6.92,100.00,1021902,29,20356,-70
2022-04-24 21:06:27,6.94,6.94,6.94,100.00,1022081,28,20288,-70
2022-04-24 21:06:58,6.93,6.93,6.93,100.00,1018157,29,19923,-70
2022-04-24 21:07:28,6.59,6.59,6.59,100.00,1022645,29,20300,-69
2022-04-24 21:07:58,6.95,6.95,6.95,100.00,1018281,29,20416,-69
2022-04-24 21:08:29,6.93,6.93,6.93,100.00,1019474,28,20364,-69
2022-04-24 21:08:59,6.93,6.93,6.93,100.00,1018498,29,19922,-69
2022-04-24 21:09:29,6.93,6.93,6.93,100.00,1018859,29,19922,-69
2022-04-24 21:10:00,6.92,6.92,6.92,100.00,1024371,28,20351,-69
2022-04-24 21:10:30,6.92,6.92,6.92,100.00,1026306,28,19914,-69
2022-04-24 21:11:00,6.91,6.91,6.91,100.00,1026606,28,19949,-69
2022-04-24 21:11:31,6.93,6.93,6.93,100.00,1030626,28,19918,-69
2022-04-24 21:12:01,6.94,6.94,6.94,100.00,1026346,28,20514,-69
2022-04-24 21:12:32,6.93,6.93,6.93,100.00,1026106,28,19922,-68
2022-04-24 21:13:02,6.93,6.93,6.93,100.00,1026611,28,20004,-69
2022-04-24 21:13:33,6.93,6.93,6.93,100.00,1026491,28,20416,-68
2022-04-24 21:14:05,6.92,6.92,6.92,100.00,1016824,29,19954,-69
2022-04-24 21:14:36,6.94,6.94,6.94,100.00,1022533,28,20013,-69
2022-04-24 21:15:07,6.95,6.95,6.95,100.00,1026673,28,19958,-69
2022-04-24 21:15:37,6.94,6.94,6.94,100.00,1026806,28,20312,-70
2022-04-24 21:16:08,6.95,6.95,6.95,100.00,1030499,28,19921,-70
2022-04-24 21:16:39,6.96,6.96,6.96,100.00,1030722,28,19918,-70
2022-04-24 21:17:10,6.95,6.95,6.95,100.00,1030065,28,19918,-69
2022-04-24 21:17:40,6.97,6.97,6.97,100.00,1026736,28,19918,-70
2022-04-24 21:18:10,6.97,6.97,6.97,100.00,1025574,28,19963,-70
2022-04-24 21:18:41,6.94,6.94,6.94,100.00,1018527,29,19922,-70
2022-04-24 21:19:11,6.96,6.96,6.96,100.00,1020304,28,19953,-69
2022-04-24 21:19:42,6.94,6.94,6.94,100.00,1026722,28,20020,-70
2022-04-24 21:20:12,6.94,6.94,6.94,100.00,1030482,28,19922,-69
2022-04-24 21:20:42,6.95,6.95,6.95,100.00,1030430,28,19918,-70
2022-04-24 21:21:13,6.98,6.98,6.98,100.00,1026556,28,20169,-70
2022-04-24 21:21:43,6.97,6.97,6.97,100.00,1026798,28,19918,-69
2022-04-24 21:22:13,6.96,6.96,6.96,100.00,1022433,29,19922,-69
2022-04-24 21:22:46,6.96,6.96,6.96,100.00,1014348,29,19923,-69
2022-04-24 21:23:19,6.97,6.97,6.97,100.00,1018745,29,19918,-69
2022-04-24 21:23:50,6.94,6.94,6.94,100.00,1022580,29,20014,-70
2022-04-24 21:24:20,6.96,6.96,6.96,100.00,1026052,28,19944,-69
2022-04-24 21:24:51,6.94,6.94,6.94,100.00,1033529,28,19952,-70
2022-04-24 21:25:21,6.94,6.94,6.94,100.00,1022419,28,19941,-69
2022-04-24 21:25:52,6.94,6.94,6.94,100.00,1023465,28,19945,-69
2022-04-24 21:26:22,6.96,6.96,6.96,100.00,1026475,28,19965,-69
2022-04-24 21:26:53,6.94,6.94,6.94,100.00,1021692,28,19918,-70
2022-04-24 21:27:23,6.92,6.92,6.92,100.00,1026611,28,19977,-69
2022-04-24 21:27:56,6.91,6.91,6.91,100.00,1026344,28,19925,-69
2022-04-24 21:28:27,6.92,6.92,6.92,100.00,1022726,28,20397,-70
2022-04-24 21:28:57,6.93,6.93,6.93,100.00,1018502,29,19984,-70
2022-04-24 21:29:27,6.93,6.93,6.93,100.00,1018732,29,19949,-69
2022-04-24 21:29:58,6.91,6.91,6.91,100.00,1022566,29,19923,-69
2022-04-24 21:30:28,6.93,6.93,6.93,100.00,1022390,29,19926,-69
2022-04-24 21:30:59,6.95,6.95,6.95,100.00,1026275,28,20029,-69
2022-04-24 21:31:30,6.94,6.94,6.94,100.00,1028848,28,20414,-69
2022-04-24 21:32:00,6.96,6.96,6.96,100.00,1030278,28,20386,-70
2022-04-24 21:32:30,6.94,6.94,6.94,100.00,1030074,28,20478,-70
2022-04-24 21:33:01,6.96,6.96,6.96,100.00,1029726,28,19957,-69
2022-04-24 21:33:31,6.95,6.95,6.95,100.00,1029293,28,19967,-70
2022-04-24 21:34:02,6.97,6.97,6.97,100.00,1028842,28,19909,-70
2022-04-24 21:34:32,6.96,6.96,6.96,100.00,1028170,28,19914,-69
2022-04-24 21:35:03,6.95,6.95,6.95,100.00,1027049,28,20341,-69
2022-04-24 21:35:34,6.96,6.96,6.96,100.00,1022185,28,19914,-69
2022-04-24 21:36:04,6.95,6.95,6.95,100.00,1026585,28,19969,-70
2022-04-24 21:36:35,6.94,6.94,6.94,100.00,1026366,28,19965,-69
2022-04-24 21:37:05,6.95,6.95,6.95,100.00,1025707,28,19921,-70
2022-04-24 21:37:35,6.95,6.95,6.95,100.00,1030148,28,19945,-71
2022-04-24 21:38:08,6.93,6.93,6.93,100.00,1030053,28,20255,-69
2022-04-24 21:38:42,6.92,6.92,6.92,100.00,1030206,28,19910,-70
2022-04-24 21:39:12,6.93,6.93,6.93,100.00,1026298,28,19984,-70
2022-04-24 21:39:42,6.93,6.93,6.93,100.00,1024326,28,20110,-70
2022-04-24 21:40:13,6.95,6.95,6.95,100.00,1026261,28,19965,-71
2022-04-24 21:40:46,6.97,6.97,6.97,100.00,1026272,28,20066,-70
2022-04-24 21:41:17,6.96,6.96,6.96,100.00,1026627,28,20425,-70
2022-04-24 21:41:47,6.97,6.97,6.97,100.00,1026634,28,20142,-69
2022-04-24 21:42:17,6.94,6.94,6.94,100.00,1026645,28,20082,-70
2022-04-24 21:42:48,6.94,6.94,6.94,100.00,1022946,28,19914,-70
2022-04-24 21:43:18,6.95,6.95,6.95,100.00,1026604,28,19925,-70
2022-04-24 21:43:48,6.95,6.95,6.95,100.00,1028133,28,19996,-71
2022-04-24 21:44:22,6.94,6.94,6.94,100.00,1014736,29,19923,-71
2022-04-24 21:44:52,6.95,6.95,6.95,100.00,1016443,29,19930,-71
2022-04-24 21:45:22,6.95,6.95,6.95,100.00,1018594,29,20146,-70
2022-04-24 21:45:53,6.97,6.97,6.97,100.00,1021364,28,19929,-71
2022-04-24 21:46:23,6.97,6.97,6.97,100.00,1030514,28,20003,-70
2022-04-24 21:46:53,6.97,6.97,6.97,100.00,1029550,28,20192,-70
2022-04-24 21:47:24,6.98,6.98,6.98,100.00,1029787,28,19956,-70
2022-04-24 21:47:54,6.99,6.99,6.99,100.00,1022660,28,19929,-71
2022-04-24 21:48:27,6.96,6.96,6.96,100.00,1016927,29,19926,-71
2022-04-24 21:48:58,6.94,6.94,6.94,100.00,1022666,29,19930,-71
2022-04-24 21:49:28,6.93,6.93,6.93,100.00,1023186,28,19929,-69
2022-04-24 21:49:59,6.93,6.93,6.93,100.00,1030241,28,19944,-70
2022-04-24 21:50:29,6.95,6.95,6.95,100.00,1030279,28,20410,-70
2022-04-24 21:50:59,6.94,6.94,6.94,100.00,1030561,28,19918,-70
2022-04-24 21:51:31,6.94,6.94,6.94,100.00,1026136,28,19918,-70
2022-04-24 21:52:01,6.95,6.95,6.95,100.00,1025782,28,19930,-71
2022-04-24 21:52:31,6.95,6.95,6.95,100.00,1026296,28,19926,-71
2022-04-24 21:53:02,6.94,6.94,6.94,100.00,1022199,28,20400,-70
2022-04-24 21:53:32,6.96,6.96,6.96,100.00,1022231,28,20380,-70
2022-04-24 21:54:02,6.96,6.96,6.96,100.00,1021562,28,20340,-71
2022-04-24 21:54:33,6.90,6.90,6.90,100.00,1025705,28,19914,-69
2022-04-24 21:55:04,6.94,6.94,6.94,100.00,1021786,28,19972,-70
2022-04-24 21:55:37,6.96,6.96,6.96,100.00,1016755,29,20475,-70
2022-04-24 21:56:07,6.97,6.97,6.97,100.00,1021590,29,19929,-70
2022-04-24 21:56:40,7.00,7.00,7.00,100.00,1022154,28,19922,-70
2022-04-24 21:57:10,6.98,6.98,6.98,100.00,1021975,29,19922,-71
2022-04-24 21:57:41,6.97,6.97,6.97,100.00,1022106,28,19957,-70
2022-04-24 21:58:11,6.95,6.95,6.95,100.00,1026160,28,20360,-70
2022-04-24 21:58:41,6.95,6.95,6.95,100.00,1029080,28,19933,-71
2022-04-24 21:59:12,6.97,6.97,6.97,100.00,1032696,28,19928,-70
2022-04-24 21:59:42,6.97,6.97,6.97,100.00,1034187,28,19936,-71
2022-04-24 22:00:31,6.95,6.95,6.95,100.00,1032742,28,19952,-70
2022-04-24 22:01:02,6.93,6.93,6.93,100.00,1032484,28,19949,-70
2022-04-24 22:01:50,6.94,6.94,6.94,100.00,1029919,28,20347,-70
2022-04-24 22:02:40,6.96,6.96,6.96,100.00,1024634,28,19944,-70
2022-04-24 22:03:31,6.93,6.93,6.93,100.00,1026714,28,19952,-70
2022-04-24 22:04:20,6.92,6.92,6.92,100.00,1029818,28,19926,-70
2022-04-24 22:04:50,6.91,6.91,6.91,100.00,1029969,28,19948,-70
2022-04-24 22:05:21,6.92,6.92,6.92,100.00,1030544,28,19937,-72
2022-04-24 22:05:56,6.93,6.93,6.93,100.00,1031767,28,19929,-69
2022-04-24 22:06:26,6.96,6.96,6.96,100.00,1025882,28,19973,-70
2022-04-24 22:06:57,6.96,6.96,6.96,100.00,1025545,28,20370,-71
2022-04-24 22:07:27,6.96,6.96,6.96,100.00,1025924,28,19940,-70
2022-04-24 22:07:57,6.97,6.97,6.97,100.00,1026056,28,20004,-70
2022-04-24 22:08:28,6.95,6.95,6.95,100.00,1029584,28,19922,-70
2022-04-24 22:08:58,6.91,6.91,6.91,100.00,1032654,28,20623,-71
2022-04-24 22:09:28,6.94,6.94,6.94,100.00,1030330,28,19922,-70
2022-04-24 22:09:59,6.96,6.96,6.96,100.00,1030906,28,19918,-71
2022-04-24 22:10:29,6.94,6.94,6.94,100.00,1030144,28,19921,-70
2022-04-24 22:11:03,6.94,6.94,6.94,100.00,1030752,28,20452,-71
2022-04-24 22:11:34,6.94,6.94,6.94,100.00,1026407,28,19918,-70
2022-04-24 22:12:04,6.94,6.94,6.94,100.00,1026958,28,19925,-70
2022-04-24 22:12:35,6.92,6.92,6.92,100.00,1026300,28,20019,-70
2022-04-24 22:13:06,6.94,6.94,6.94,100.00,1026902,28,19914,-70
2022-04-24 22:13:36,6.94,6.94,6.94,100.00,1026525,28,19965,-70
2022-04-24 22:14:07,6.94,6.94,6.94,100.00,1020665,28,20291,-70
2022-04-24 22:14:37,6.94,6.94,6.94,100.00,1021980,28,19922,-71
2022-04-24 22:15:08,6.94,6.94,6.94,100.00,1018080,29,19923,-70
2022-04-24 22:15:39,6.94,6.94,6.94,100.00,1021982,28,19945,-71
2022-04-24 22:16:09,6.95,6.95,6.95,100.00,1026586,28,19926,-71
2022-04-24 22:16:40,6.97,6.97,6.97,100.00,1022294,28,19918,-69
2022-04-24 22:17:11,6.95,6.95,6.95,100.00,1026079,28,20392,-70
2022-04-24 22:17:41,7.00,7.00,7.00,100.00,1026594,28,19926,-72
2022-04-24 22:18:11,6.96,6.96,6.96,100.00,1022756,28,19941,-70
2022-04-24 22:18:42,6.98,6.98,6.98,100.00,1022442,28,19918,-70
2022-04-24 22:19:15,6.96,6.96,6.96,100.00,1022321,28,19945,-71
2022-04-24 22:19:45,6.96,6.96,6.96,100.00,1022445,29,19926,-70
2022-04-24 22:20:16,6.94,6.94,6.94,100.00,1025077,28,19934,-70
2022-04-24 22:20:49,6.95,6.95,6.95,100.00,1029442,28,19922,-70
2022-04-24 22:21:38,6.98,6.98,6.98,100.00,1026337,28,19926,-70
2022-04-24 22:22:26,6.95,6.95,6.95,100.00,1030048,28,20053,-69
2022-04-24 22:23:15,6.95,6.95,6.95,100.00,1025883,28,19922,-69
2022-04-24 22:24:04,6.95,6.95,6.95,100.00,1023154,28,19918,-71
2022-04-24 22:24:34,6.96,6.96,6.96,100.00,1027412,28,19926,-69
2022-04-24 22:25:04,6.94,6.94,6.94,100.00,1030316,28,19926,-70
2022-04-24 22:25:35,6.93,6.93,6.93,100.00,1030675,28,20448,-71
2022-04-24 22:26:05,6.94,6.94,6.94,100.00,1031072,28,19922,-71
2022-04-24 22:26:36,6.94,6.94,6.94,100.00,1030715,28,19921,-72
2022-04-24 22:27:08,6.95,6.95,6.95,100.00,1028529,28,19976,-70
2022-04-24 22:27:38,6.93,6.93,6.93,100.00,1026599,28,20370,-70
2022-04-24 22:28:10,6.93,6.93,6.93,100.00,1022896,28,19922,-70
2022-04-24 22:28:40,6.93,6.93,6.93,100.00,1022779,29,20086,-70
2022-04-24 22:29:11,6.93,6.93,6.93,100.00,1022777,28,20411,-70
2022-04-24 22:29:41,6.95,6.95,6.95,100.00,1022475,28,19926,-71
2022-04-24 22:30:11,6.95,6.95,6.95,100.00,1026813,28,20285,-71
2022-04-24 22:30:42,6.96,6.96,6.96,100.00,1030427,28,20138,-70
2022-04-24 22:31:12,6.94,6.94,6.94,100.00,998757,28,878983,-70
2022-04-24 22:31:46,6.95,6.95,6.95,100.00,1026668,28,19953,-71
2022-04-24 22:32:16,6.98,6.98,6.98,100.00,1025697,28,19974,-70
2022-04-24 22:32:47,6.61,6.61,6.61,100.00,1024709,28,20336,-71
2022-04-24 22:33:18,6.95,6.95,6.95,100.00,1023481,28,19922,-71
2022-04-24 22:33:49,6.96,6.96,6.96,100.00,1026508,28,19922,-70
2022-04-24 22:34:19,6.97,6.97,6.97,100.00,1030549,28,20677,-70
2022-04-24 22:34:50,6.97,6.97,6.97,100.00,1030660,28,19918,-70
2022-04-24 22:35:21,6.95,6.95,6.95,100.00,1030801,28,19914,-70
2022-04-24 22:35:52,6.96,6.96,6.96,100.00,1022624,28,19914,-70
2022-04-24 22:36:22,6.95,6.95,6.95,100.00,1015337,29,20182,-70
2022-04-24 22:36:53,6.95,6.95,6.95,100.00,1014131,29,19930,-70
2022-04-24 22:37:23,6.96,6.96,6.96,100.00,1008299,29,19972,-70
2022-04-24 22:37:54,6.97,6.97,6.97,100.00,1016915,28,20313,-72
2022-04-24 22:38:24,6.97,6.97,6.97,100.00,1022728,29,19922,-71
2022-04-24 22:38:54,6.96,6.96,6.96,100.00,1022809,28,20196,-69
2022-04-24 22:39:25,6.93,6.93,6.93,100.00,1019647,29,19919,-71
2022-04-24 22:39:55,6.96,6.96,6.96,100.00,1014717,29,20120,-70
2022-04-24 22:40:26,6.95,6.95,6.95,100.00,1018889,29,20072,-70
2022-04-24 22:40:59,6.96,6.96,6.96,100.00,1016810,29,19926,-71
2022-04-24 22:41:29,6.96,6.96,6.96,100.00,1027167,28,20716,-69
2022-04-24 22:42:01,6.37,6.37,6.37,100.00,1030675,28,19980,-71
2022-04-24 22:42:32,6.96,6.96,6.96,100.00,1030780,28,20434,-69
2022-04-24 22:43:03,6.96,6.96,6.96,100.00,1030472,28,19914,-70
2022-04-24 22:43:35,6.95,6.95,6.95,100.00,1026678,28,19921,-70
2022-04-24 22:44:05,6.95,6.95,6.95,100.00,1027129,28,19918,-70
2022-04-24 22:44:35,6.92,6.92,6.92,100.00,1030559,28,19914,-70
2022-04-24 22:45:07,6.93,6.93,6.93,100.00,1026885,28,19917,-70
2022-04-24 22:45:37,6.93,6.93,6.93,100.00,1026788,28,20507,-70
2022-04-24 22:46:08,6.97,6.97,6.97,100.00,1023452,28,20388,-70
2022-04-24 22:46:38,6.97,6.97,6.97,100.00,1030930,28,19914,-70
2022-04-24 22:47:09,6.97,6.97,6.97,100.00,1029938,28,19913,-70
2022-04-24 22:47:43,6.97,6.97,6.97,100.00,1026607,28,20411,-70
2022-04-24 22:48:15,6.94,6.94,6.94,100.00,1026419,28,19918,-70
2022-04-24 22:48:46,6.97,6.97,6.97,100.00,1027524,28,19914,-71
2022-04-24 22:49:17,6.91,6.91,6.91,100.00,1027543,28,19911,-70
2022-04-24 22:49:47,6.93,6.93,6.93,100.00,1022478,28,20402,-70
2022-04-24 22:50:17,6.92,6.92,6.92,100.00,1022655,29,19922,-71
2022-04-24 22:50:47,6.95,6.95,6.95,100.00,1018914,29,19962,-70
2022-04-24 22:51:18,6.94,6.94,6.94,100.00,1022673,28,19921,-70
2022-04-24 22:51:49,6.94,6.94,6.94,100.00,1030805,28,20430,-70
2022-04-24 22:52:19,6.93,6.93,6.93,100.00,1026619,28,19910,-70
2022-04-24 22:52:49,6.93,6.93,6.93,100.00,1026554,28,19910,-70
2022-04-24 22:53:22,6.91,6.91,6.91,100.00,1026806,28,20368,-71
2022-04-24 22:53:53,6.91,6.91,6.91,100.00,1026889,28,20327,-70
2022-04-24 22:54:23,6.90,6.90,6.90,100.00,1030910,28,19914,-71
2022-04-24 22:54:53,6.92,6.92,6.92,100.00,1034599,28,20350,-70
2022-04-24 22:55:23,6.92,6.92,6.92,100.00,1034746,28,19920,-70
2022-04-24 22:55:54,6.92,6.92,6.92,100.00,1030574,28,19910,-70
2022-04-24 22:56:24,6.94,6.94,6.94,100.00,1030566,28,19914,-70
2022-04-24 22:56:55,6.92,6.92,6.92,100.00,1029954,28,20000,-71
2022-04-24 22:57:26,6.92,6.92,6.92,100.00,1030910,28,19968,-71
2022-04-24 22:57:56,6.92,6.92,6.92,100.00,1024465,28,19914,-70
2022-04-24 22:58:30,6.95,6.95,6.95,100.00,1026039,28,20004,-72
2022-04-24 22:59:01,6.92,6.92,6.92,100.00,1022258,28,20282,-71
2022-04-24 22:59:32,6.92,6.92,6.92,100.00,1023097,28,19922,-71
2022-04-24 23:00:03,6.92,6.92,6.92,100.00,1023068,28,19915,-71
2022-04-24 23:00:33,6.93,6.93,6.93,100.00,1022693,28,20009,-70
2022-04-24 23:01:04,6.90,6.90,6.90,100.00,1026664,28,19925,-71
2022-04-24 23:01:34,6.91,6.91,6.91,100.00,1023001,28,19914,-70
2022-04-24 23:02:04,6.90,6.90,6.90,100.00,1026651,28,19918,-71
2022-04-24 23:02:35,6.92,6.92,6.92,100.00,1022438,29,19915,-71
2022-04-24 23:03:05,6.94,6.94,6.94,100.00,1021567,28,20006,-71
2022-04-24 23:03:35,6.93,6.93,6.93,100.00,1022544,28,19947,-71
2022-04-24 23:04:06,6.93,6.93,6.93,100.00,1023177,28,19956,-70
2022-04-24 23:04:36,6.92,6.92,6.92,100.00,1025435,28,19922,-71
2022-04-24 23:05:07,6.91,6.91,6.91,100.00,1024589,28,19922,-71
2022-04-24 23:05:37,6.89,6.89,6.89,100.00,1027001,28,20458,-71
2022-04-24 23:06:07,6.90,6.90,6.90,100.00,1022653,29,19914,-70
2022-04-24 23:06:38,6.93,6.93,6.93,100.00,1022509,28,19985,-71
2022-04-24 23:07:08,6.92,6.92,6.92,100.00,1021989,28,20423,-71
2022-04-24 23:07:38,6.92,6.92,6.92,100.00,1022647,28,20463,-70
2022-04-24 23:08:09,6.92,6.92,6.92,100.00,1022544,28,19928,-70
2022-04-24 23:08:39,6.90,6.90,6.90,100.00,1023048,28,19973,-71
2022-04-24 23:09:09,6.90,6.90,6.90,100.00,1026270,28,19914,-70
2022-04-24 23:09:40,6.92,6.92,6.92,100.00,1023530,28,20347,-71
2022-04-24 23:10:10,6.91,6.91,6.91,100.00,1030441,28,20176,-70
2022-04-24 23:10:40,6.91,6.91,6.91,100.00,1030475,28,20408,-70
2022-04-24 23:11:11,6.91,6.91,6.91,100.00,1030606,28,20578,-70
2022-04-24 23:11:44,6.92,6.92,6.92,100.00,1030451,28,19920,-70
2022-04-24 23:12:14,6.91,6.91,6.91,100.00,1026465,28,20009,-71
2022-04-24 23:12:45,6.91,6.91,6.91,100.00,1022824,29,20371,-72
2022-04-24 23:13:16,6.94,6.94,6.94,100.00,1018862,29,19919,-71
2022-04-24 23:13:46,6.93,6.93,6.93,100.00,1021941,29,20424,-70
2022-04-24 23:14:16,6.92,6.92,6.92,100.00,1025403,28,19921,-70
2022-04-24 23:14:47,6.60,6.60,6.60,100.00,1026529,28,19937,-70
2022-04-24 23:15:17,6.91,6.91,6.91,100.00,1022797,29,19919,-70
2022-04-24 23:15:48,6.90,6.90,6.90,100.00,1022259,28,19981,-71
2022-04-24 23:16:18,6.90,6.90,6.90,100.00,1026648,28,19918,-70
2022-04-24 23:16:48,6.91,6.91,6.91,100.00,1026385,28,19922,-70
2022-04-24 23:17:19,6.89,6.89,6.89,100.00,1026376,28,19918,-70
2022-04-24 23:18:07,6.90,6.90,6.90,100.00,1030941,28,20710,-70
2022-04-24 23:18:56,6.89,6.89,6.89,100.00,1030491,28,20009,-70
2022-04-24 23:19:27,6.89,6.89,6.89,100.00,1034759,28,19918,-69
2022-04-24 23:19:58,6.89,6.89,6.89,100.00,1034766,28,20314,-70
2022-04-24 23:20:31,6.89,6.89,6.89,100.00,1032331,28,20001,-69
2022-04-24 23:21:02,6.90,6.90,6.90,100.00,1027249,28,19914,-71
2022-04-24 23:21:50,6.91,6.91,6.91,100.00,1026474,28,20328,-69
2022-04-24 23:22:21,6.91,6.91,6.91,100.00,1026661,28,20241,-70
2022-04-24 23:22:51,6.91,6.91,6.91,100.00,1033611,28,20445,-69
2022-04-24 23:23:21,6.92,6.92,6.92,100.00,1024281,28,19942,-72
2022-04-24 23:23:52,6.91,6.91,6.91,100.00,1022456,29,20442,-68
2022-04-24 23:24:25,6.91,6.91,6.91,100.00,1026289,28,20285,-71
2022-04-24 23:24:56,6.91,6.91,6.91,100.00,1023433,28,20029,-71
2022-04-24 23:25:26,6.91,6.91,6.91,100.00,1022665,29,19926,-73
2022-04-24 23:25:56,6.92,6.92,6.92,100.00,1022412,28,19918,-71
2022-04-24 23:26:27,6.91,6.91,6.91,100.00,1018599,29,19915,-70
2022-04-24 23:26:58,6.90,6.90,6.90,100.00,1017976,29,20110,-71
2022-04-24 23:27:28,6.91,6.91,6.91,100.00,1022555,29,19950,-70
2022-04-24 23:28:01,6.91,6.91,6.91,100.00,1018603,28,20678,-71
2022-04-24 23:28:35,6.92,6.92,6.92,100.00,1022523,29,19926,-70
2022-04-24 23:29:05,6.92,6.92,6.92,100.00,1018719,29,19936,-70
2022-04-24 23:29:42,6.92,6.92,6.92,100.00,1019267,29,20352,-71
2022-04-24 23:30:13,6.93,6.93,6.93,100.00,1024114,28,19922,-70
2022-04-24 23:30:46,6.92,6.92,6.92,100.00,1027512,28,20439,-71
2022-04-24 23:31:17,6.93,6.93,6.93,100.00,1027657,28,20406,-70
2022-04-24 23:31:47,6.93,6.93,6.93,100.00,1026478,28,19969,-70
2022-04-24 23:32:20,6.91,6.91,6.91,100.00,1026669,28,20392,-71
2022-04-24 23:32:50,6.92,6.92,6.92,100.00,1026593,28,20517,-70
2022-04-24 23:33:20,6.92,6.92,6.92,100.00,1022938,28,19918,-70
2022-04-24 23:33:51,6.93,6.93,6.93,100.00,1026463,28,19914,-71
2022-04-24 23:34:22,6.92,6.92,6.92,100.00,1027126,28,20417,-71
2022-04-24 23:34:52,6.91,6.91,6.91,100.00,1030052,28,19924,-71
2022-04-24 23:35:25,6.92,6.92,6.92,100.00,1030540,28,19953,-70
2022-04-24 23:35:55,6.92,6.92,6.92,100.00,1025943,28,19914,-70
2022-04-24 23:36:26,6.91,6.91,6.91,100.00,1026379,28,19918,-71
2022-04-24 23:36:58,6.93,6.93,6.93,100.00,1026433,28,19933,-71
2022-04-24 23:37:29,6.93,6.93,6.93,100.00,1026785,28,19925,-70
2022-04-24 23:37:59,6.92,6.92,6.92,100.00,1026260,28,20445,-70
2022-04-24 23:38:30,6.92,6.92,6.92,100.00,1026716,28,19918,-70
2022-04-24 23:39:00,6.92,6.92,6.92,100.00,1026867,28,20300,-71
2022-04-24 23:39:30,6.93,6.93,6.93,100.00,1026290,28,19918,-70
2022-04-24 23:40:00,6.92,6.92,6.92,100.00,1030744,28,19925,-70
2022-04-24 23:40:32,6.91,6.91,6.91,100.00,1026254,28,19934,-70
2022-04-24 23:41:04,6.92,6.92,6.92,100.00,1022745,28,20388,-70
2022-04-24 23:41:37,6.92,6.92,6.92,100.00,1022466,28,19930,-71
2022-04-24 23:42:07,6.93,6.93,6.93,100.00,1023136,28,19938,-69
2022-04-24 23:42:38,6.91,6.91,6.91,100.00,1026548,28,19914,-71
2022-04-24 23:43:11,6.93,6.93,6.93,100.00,1025543,28,19910,-70
2022-04-24 23:43:41,6.93,6.93,6.93,100.00,1019086,29,19910,-71
2022-04-24 23:44:15,6.92,6.92,6.92,100.00,1022376,29,20005,-70
2022-04-24 23:44:45,6.93,6.93,6.93,100.00,1015195,29,19942,-70
2022-04-24 23:45:15,6.92,6.92,6.92,100.00,1015896,29,20413,-70
2022-04-24 23:45:46,6.92,6.92,6.92,100.00,1022516,29,19918,-71
2022-04-24 23:46:16,6.94,6.94,6.94,100.00,1014665,29,19912,-71
2022-04-24 23:46:47,6.94,6.94,6.94,100.00,1021971,28,19921,-70
2022-04-24 23:47:17,6.93,6.93,6.93,100.00,1026533,28,19914,-70
2022-04-24 23:47:47,6.93,6.93,6.93,100.00,1026685,28,20219,-70
2022-04-24 23:48:18,6.95,6.95,6.95,100.00,1034429,28,19921,-71
2022-04-24 23:48:48,6.59,6.59,6.59,100.00,1030624,28,20446,-69
2022-04-24 23:49:18,6.94,6.94,6.94,100.00,1030976,28,19914,-70
2022-04-24 23:49:48,6.94,6.94,6.94,100.00,1030591,28,20025,-70
2022-04-24 23:50:19,6.94,6.94,6.94,100.00,1030920,28,19914,-70
2022-04-24 23:50:49,6.94,6.94,6.94,100.00,1030326,28,19917,-70
2022-04-24 23:51:19,6.95,6.95,6.95,100.00,1030339,28,19917,-70
2022-04-24 23:51:50,6.94,6.94,6.94,100.00,1030447,28,19914,-71
2022-04-24 23:52:21,6.93,6.93,6.93,100.00,1026672,28,19917,-70
2022-04-24 23:52:51,6.94,6.94,6.94,100.00,1030350,28,19914,-70
2022-04-24 23:53:24,6.92,6.92,6.92,100.00,1030555,28,19914,-71
2022-04-24 23:53:55,6.93,6.93,6.93,100.00,1030452,28,19914,-71
2022-04-24 23:54:28,6.94,6.94,6.94,100.00,1030572,28,19910,-71
2022-04-24 23:55:00,6.96,6.96,6.96,100.00,1027580,28,19918,-71
2022-04-24 23:55:31,6.97,6.97,6.97,100.00,1026380,28,19910,-71
2022-04-24 23:56:01,6.97,6.97,6.97,100.00,1023242,28,19994,-71
2022-04-24 23:56:32,6.97,6.97,6.97,100.00,1023726,28,20365,-71
2022-04-24 23:57:02,6.95,6.95,6.95,100.00,1025257,28,19915,-70
2022-04-24 23:57:32,6.97,6.97,6.97,100.00,1026708,28,19941,-72
2022-04-24 23:58:05,6.96,6.96,6.96,100.00,1022373,28,20010,-70
2022-04-24 23:58:36,6.97,6.97,6.97,100.00,1022487,29,19910,-70
2022-04-24 23:59:06,6.69,6.69,6.69,100.00,1022291,28,19993,-72
2022-04-24 23:59:36,6.98,6.98,6.98,100.00,1015020,29,19927,-71