2022-04-23 00:00:11,1999.90,999.90,9.20,99.90,1031785,28,20011,-75
2022-04-23 00:00:42,1999.90,999.90,9.20,99.90,1031984,28,20034,-75
2022-04-23 00:01:12,1999.90,999.90,9.20,99.90,1031658,28,20287,-74
2022-04-23 00:01:44,1999.90,999.90,9.20,99.90,1031906,28,20108,-75
2022-04-23 00:02:15,1999.90,999.90,9.20,99.90,1035903,28,20448,-75
2022-04-23 00:02:46,1999.90,999.90,9.20,99.90,1035782,28,20017,-75
2022-04-23 00:03:17,1999.90,999.90,9.20,99.90,1035750,28,20030,-75
2022-04-23 00:03:48,1999.90,999.90,9.20,99.90,1035883,28,20040,-75
2022-04-23 00:04:19,1999.90,999.90,9.20,99.90,1035826,28,20018,-75
2022-04-23 00:04:49,1999.90,999.90,9.20,99.90,1035874,28,20057,-75
2022-04-23 00:05:20,1999.90,999.90,9.20,99.90,1035706,28,20441,-74
2022-04-23 00:05:50,1999.90,999.90,9.20,99.90,1035865,28,20033,-75
2022-04-23 00:06:21,1999.90,999.90,9.20,99.90,1035845,28,20483,-75
2022-04-23 00:06:52,1999.90,999.90,9.30,99.90,1035718,28,20025,-75
2022-04-23 00:07:22,1999.90,999.90,9.30,99.90,1036117,28,20026,-75
2022-04-23 00:07:53,1999.90,999.90,9.30,99.90,1039994,28,20504,-74
2022-04-23 00:08:24,1999.90,999.90,9.30,99.90,1039938,28,20024,-75
2022-04-23 00:08:55,1999.90,999.90,9.30,99.90,1039748,28,20024,-75
2022-04-23 00:09:26,1999.90,999.90,9.30,99.90,1031697,28,20014,-75
2022-04-23 00:09:56,1999.90,999.90,9.30,99.90,1031462,28,20023,-75
2022-04-23 00:10:27,1999.90,999.90,9.20,99.90,1027692,28,20319,-75
2022-04-23 00:10:59,1999.90,999.90,9.20,99.90,1023883,28,20066,-75
2022-04-23 00:11:30,1999.90,999.90,9.20,99.90,1031646,28,20011,-75
2022-04-23 00:12:01,1999.90,999.90,9.20,99.90,1031877,28,20109,-75
2022-04-23 00:12:32,1999.90,999.90,9.20,99.90,1031335,28,20017,-75
2022-04-23 00:13:04,1999.90,999.90,9.20,99.90,1027623,28,20042,-75
2022-04-23 00:13:35,1999.90,999.90,9.10,99.90,1028727,28,20070,-75
2022-04-23 00:14:07,1999.90,999.90,9.20,99.90,1035880,28,20022,-75
2022-04-23 00:14:37,1999.90,999.90,9.20,99.90,1035461,28,20017,-74
2022-04-23 00:15:08,1999.90,999.90,9.20,99.90,1035427,28,20018,-75
2022-04-23 00:15:39,1999.90,999.90,9.20,99.90,1035825,28,20558,-75
2022-04-23 00:16:10,1999.90,999.90,9.10,99.90,1035811,28,20022,-75
2022-04-23 00:16:41,1999.90,999.90,9.10,99.90,1031693,28,20014,-74
2022-04-23 00:17:12,1999.90,999.90,9.10,99.90,1031618,28,20090,-75
2022-04-23 00:17:46,1999.90,999.90,9.10,99.90,1031834,28,20448,-74
2022-04-23 00:18:18,1999.90,999.90,9.00,99.90,1032251,28,20018,-74
2022-04-23 00:18:48,1999.90,999.90,9.10,99.90,1031821,28,20574,-75
2022-04-23 00:19:20,1999.90,999.90,9.10,99.90,1031537,28,20088,-75
2022-04-23 00:19:50,1999.90,999.90,9.10,99.90,1031533,28,20026,-75
2022-04-23 00:20:23,1999.90,999.90,9.10,99.90,1031748,28,20018,-75
2022-04-23 00:20:53,1999.90,999.90,9.10,99.90,1032072,28,20541,-75
2022-04-23 00:21:24,1999.90,999.90,9.10,99.90,1031430,28,20521,-75
2022-04-23 00:21:55,1999.90,999.90,9.00,99.90,1031805,28,20015,-75
2022-04-23 00:22:26,1999.90,999.90,9.00,99.90,1031783,28,20097,-75
2022-04-23 00:22:56,1999.90,999.90,9.00,99.90,1032049,28,20542,-74
2022-04-23 00:23:31,1999.90,999.90,9.00,99.90,1035472,28,20401,-75
2022-04-23 00:24:01,1999.90,999.90,9.00,99.90,1035672,28,20040,-75
2022-04-23 00:24:32,1999.90,999.90,9.00,99.90,1035315,28,20626,-74
2022-04-23 00:25:03,1999.90,999.90,9.00,99.90,1032103,28,20022,-75
2022-04-23 00:25:40,1999.90,999.90,9.00,99.90,1035361,28,20018,-75
2022-04-23 00:26:10,1999.90,999.90,9.00,99.90,1035568,28,20389,-75
2022-04-23 00:26:41,1999.90,999.90,9.00,99.90,1035584,28,20377,-74
2022-04-23 00:27:11,1999.90,999.90,9.00,99.90,1034864,28,20060,-74
2022-04-23 00:27:42,1999.90,999.90,9.00,99.90,1035673,28,20141,-74
2022-04-23 00:28:12,1999.90,999.90,9.10,99.90,1031757,28,20022,-76
2022-04-23 00:28:43,1999.90,999.90,9.00,99.90,1023579,28,20498,-75
2022-04-23 00:29:14,1999.90,999.90,9.10,99.90,1023766,29,20039,-74
2022-04-23 00:29:44,1999.90,999.90,9.10,99.90,1023482,28,20055,-75
2022-04-23 00:30:15,1999.90,999.90,9.10,99.90,1027743,28,20026,-75
2022-04-23 00:30:46,1999.90,999.90,9.10,99.90,1031749,28,20019,-74
2022-04-23 00:31:16,1999.90,999.90,9.10,99.90,1031776,28,20101,-75
2022-04-23 00:31:47,1999.90,999.90,9.00,99.90,1032128,28,20030,-75
2022-04-23 00:32:17,1999.90,999.90,9.00,99.90,1031541,28,20022,-75
2022-04-23 00:32:48,1999.90,999.90,9.00,99.90,1027665,28,20410,-74
2022-04-23 00:33:20,1999.90,999.90,9.00,99.90,1027678,28,20288,-74
2022-04-23 00:33:50,1999.90,999.90,8.90,99.90,1027669,28,20018,-74
2022-04-23 00:34:21,1999.90,999.90,8.90,99.90,1027438,28,20102,-75
2022-04-23 00:34:51,1999.90,999.90,8.90,99.90,1031645,28,20026,-74
2022-04-23 00:35:22,1999.90,999.90,8.80,99.90,1031268,28,20117,-75
2022-04-23 00:35:53,1999.90,999.90,8.80,99.90,1035759,28,20010,-75
2022-04-23 00:36:24,1999.90,999.90,8.80,99.90,1035918,28,20025,-74
2022-04-23 00:36:54,1999.90,999.90,8.80,99.90,1035761,28,20018,-74
2022-04-23 00:37:25,1999.90,999.90,8.70,99.90,1035767,28,20022,-74
2022-04-23 00:37:56,1999.90,999.90,8.70,99.90,1031672,28,20520,-75
2022-04-23 00:38:26,1999.90,999.90,8.70,99.90,1031767,28,20065,-75
2022-04-23 00:38:57,1999.90,999.90,8.60,99.90,1031721,28,20393,-75
2022-04-23 00:39:27,1999.90,999.90,8.70,99.90,1031604,28,20037,-75
2022-04-23 00:39:58,1999.90,999.90,8.70,99.90,1031776,28,20085,-76
2022-04-23 00:40:30,1999.90,999.90,8.70,99.90,1032058,28,20460,-74
2022-04-23 00:41:00,1999.90,999.90,8.70,99.90,1032089,28,20037,-75
2022-04-23 00:41:46,1999.90,999.90,8.70,99.90,1031831,28,20382,-75
2022-04-23 00:42:17,1999.90,999.90,8.70,99.90,1031974,28,20489,-75
2022-04-23 00:42:51,1999.90,999.90,8.70,99.90,1032099,28,20026,-75
2022-04-23 00:43:27,1999.90,999.90,8.60,99.90,1031869,28,20022,-74
2022-04-23 00:43:58,1999.90,999.90,8.60,99.90,1031657,28,20022,-74
2022-04-23 00:44:29,1999.90,999.90,8.60,99.90,1031694,28,20026,-75
2022-04-23 00:44:59,1999.90,999.90,8.70,99.90,1031680,28,20022,-75
2022-04-23 00:45:30,1999.90,999.90,8.60,99.90,1031671,28,20485,-74
2022-04-23 00:46:02,1999.90,999.90,8.60,99.90,1035800,28,20026,-74
2022-04-23 00:46:33,1999.90,999.90,8.60,99.90,1035688,28,20018,-74
2022-04-23 00:47:04,1999.90,999.90,8.50,99.90,1035430,28,20026,-74
2022-04-23 00:47:35,1999.90,999.90,8.50,99.90,1031838,28,20500,-74
2022-04-23 00:48:06,1999.90,999.90,8.60,99.90,1031928,28,20025,-74
2022-04-23 00:48:36,1999.90,999.90,8.60,99.90,1032291,28,20022,-75
2022-04-23 00:49:07,1999.90,999.90,8.50,99.90,1039838,28,20028,-75
2022-04-23 00:49:37,1999.90,999.90,8.50,99.90,1039480,28,20121,-75
2022-04-23 00:50:09,1999.90,999.90,8.50,99.90,1039888,28,20063,-74
2022-04-23 00:50:40,1999.90,999.90,8.50,99.90,1031616,28,20106,-75
2022-04-23 00:51:12,1999.90,999.90,8.50,99.90,1027656,28,20041,-75
2022-04-23 00:51:43,1999.90,999.90,8.60,99.90,1027414,28,20498,-74
2022-04-23 00:52:13,1999.90,999.90,8.60,99.90,1028514,28,20027,-74
2022-04-23 00:52:44,1999.90,999.90,8.70,99.90,1036161,28,20544,-74
2022-04-23 00:53:15,1999.90,999.90,8.70,99.90,1039870,28,20021,-75
2022-04-23 00:53:47,1999.90,999.90,8.70,99.90,1039701,28,20005,-75
2022-04-23 00:54:19,1999.90,999.90,8.70,99.90,1039524,28,20040,-75
2022-04-23 00:54:50,1999.90,999.90,8.80,99.90,1036118,28,20017,-74
2022-04-23 00:55:21,1999.90,999.90,8.80,99.90,1035704,28,20010,-74
2022-04-23 00:55:53,1999.90,999.90,8.80,99.90,1035512,28,20010,-74
2022-04-23 00:56:23,1999.90,999.90,8.80,99.90,1031621,28,20173,-75
2022-04-23 00:56:54,1999.90,999.90,8.80,99.90,1031819,28,20019,-74
2022-04-23 00:57:25,1999.90,999.90,8.80,99.90,1035644,28,20041,-75
2022-04-23 00:57:57,1999.90,999.90,8.90,99.90,1031554,28,20021,-75
2022-04-23 00:58:28,1999.90,999.90,8.90,99.90,1032069,28,20129,-75
2022-04-23 00:58:59,1999.90,999.90,8.80,99.90,1031701,28,20034,-74
2022-04-23 00:59:31,1999.90,999.90,8.80,99.90,1027895,28,20130,-74
2022-04-23 01:00:09,1999.90,999.90,8.90,99.90,1031291,28,20029,-75
2022-04-23 01:00:41,1999.90,999.90,8.90,99.90,1028965,28,20018,-75
2022-04-23 01:01:11,1999.90,999.90,8.90,99.90,1033072,28,20350,-74
2022-04-23 01:01:43,1999.90,999.90,8.80,99.90,1031503,28,20508,-74
2022-04-23 01:02:15,1999.90,999.90,8.70,99.90,1031950,28,20061,-74
2022-04-23 01:02:45,1999.90,999.90,8.70,99.90,1035750,28,20057,-75
2022-04-23 01:03:16,1999.90,999.90,8.70,99.90,1035737,28,20021,-75
2022-04-23 01:03:47,1999.90,999.90,8.70,99.90,1039796,28,20037,-75
2022-04-23 01:04:18,1999.90,999.90,8.80,99.90,1035550,28,20109,-75
2022-04-23 01:04:49,1999.90,999.90,8.70,99.90,1035715,28,20052,-76
2022-04-23 01:05:23,1999.90,999.90,8.80,99.90,1031569,28,20450,-75
2022-04-23 01:05:55,1999.90,999.90,8.70,99.90,1032081,28,20058,-75
2022-04-23 01:06:25,1999.90,999.90,8.80,99.90,1035531,28,20413,-75
2022-04-23 01:06:56,1999.90,999.90,8.80,99.90,1035689,28,20400,-75
2022-04-23 01:07:28,1999.90,999.90,8.80,99.90,1035711,28,20013,-74
2022-04-23 01:08:02,1999.90,999.90,8.80,99.90,1036035,28,20068,-74
2022-04-23 01:08:33,1999.90,999.90,8.70,99.90,1039610,28,20014,-74
2022-04-23 01:09:08,1999.90,999.90,8.70,99.90,1039918,28,20097,-75
2022-04-23 01:09:39,1999.90,999.90,8.70,99.90,1035369,28,20018,-74
2022-04-23 01:10:11,1999.90,999.90,8.70,99.90,1035749,28,20010,-75
2022-04-23 01:10:43,1999.90,999.90,8.60,99.90,1035653,28,20018,-73
2022-04-23 01:11:14,1999.90,999.90,8.60,99.90,1036268,28,20515,-73
2022-04-23 01:11:45,1999.90,999.90,8.60,99.90,1039745,28,20465,-73
2022-04-23 01:12:19,1999.90,999.90,8.60,99.90,1039786,28,20104,-73
2022-04-23 01:12:50,1999.90,999.90,8.60,99.90,1035609,28,20022,-73
2022-04-23 01:13:25,1999.90,999.90,8.60,99.90,1035658,28,20018,-73
2022-04-23 01:13:56,1999.90,999.90,8.60,99.90,1035686,28,20104,-73
2022-04-23 01:14:27,1999.90,999.90,8.60,99.90,1036509,28,20100,-73
2022-04-23 01:15:21,1999.90,999.90,8.50,99.90,1039683,28,20455,-74
2022-04-23 01:16:05,1999.90,999.90,8.50,99.90,1035689,28,20022,-73
2022-04-23 01:16:35,1999.90,999.90,8.50,99.90,1035614,28,20022,-73
2022-04-23 01:17:06,1999.90,999.90,8.50,99.90,1035534,28,20026,-73
2022-04-23 01:17:37,1999.90,999.90,8.50,99.90,1037644,28,20026,-73
2022-04-23 01:18:08,1999.90,999.90,8.50,99.90,1035542,28,20080,-73
2022-04-23 01:18:42,1999.90,999.90,8.50,99.90,1034125,28,20085,-73
2022-04-23 01:19:13,1999.90,999.90,8.60,99.90,1035659,28,20021,-73
2022-04-23 01:19:43,1999.90,999.90,8.60,99.90,1035514,28,20053,-73
2022-04-23 01:20:15,1999.90,999.90,8.60,99.90,1031511,28,20580,-74
2022-04-23 01:20:47,1999.90,999.90,8.70,99.90,1031531,28,20390,-73
2022-04-23 01:21:17,1999.90,999.90,8.70,99.90,1031540,28,20022,-73
2022-04-23 01:21:48,1999.90,999.90,8.70,99.90,1032140,28,20022,-74
2022-04-23 01:22:19,1999.90,999.90,8.70,99.90,1035940,28,20040,-73
2022-04-23 01:22:49,1999.90,999.90,8.70,99.90,1035870,28,20034,-73
2022-04-23 01:23:20,1999.90,999.90,8.70,99.90,1039657,28,20025,-73
2022-04-23 01:23:54,1999.90,999.90,8.70,99.90,1039790,28,20017,-77
2022-04-23 01:24:25,1999.90,999.90,8.70,99.90,1039767,28,20037,-73
2022-04-23 01:24:57,1999.90,999.90,8.70,99.90,1039650,28,20135,-74
2022-04-23 01:25:28,1999.90,999.90,8.70,99.90,1039769,28,20022,-73
2022-04-23 01:25:59,1999.90,999.90,8.70,99.90,1039415,28,20105,-73
2022-04-23 01:26:31,1999.90,999.90,8.70,99.90,1035713,28,20567,-73
2022-04-23 01:27:02,1999.90,999.90,8.70,99.90,1031628,28,20022,-73
2022-04-23 01:27:36,1999.90,999.90,8.60,99.90,1028448,28,20031,-73
2022-04-23 01:28:08,1999.90,999.90,8.50,99.90,1029356,28,20026,-72
2022-04-23 01:28:39,1999.90,999.90,8.50,99.90,1032738,28,20465,-73
2022-04-23 01:29:10,1999.90,999.90,8.40,99.90,1037315,28,20533,-73
2022-04-23 01:29:41,1999.90,999.90,8.40,99.90,1036087,28,20026,-73
2022-04-23 01:30:12,1999.90,999.90,8.30,99.90,1036416,28,20022,-74
2022-04-23 01:30:43,1999.90,999.90,8.40,99.90,1036356,28,20029,-73
2022-04-23 01:31:14,1999.90,999.90,8.40,99.90,1036377,28,20037,-73
2022-04-23 01:31:45,1999.90,999.90,8.40,99.90,1036683,28,20018,-73
2022-04-23 01:32:15,1999.90,999.90,8.40,99.90,1036603,28,20034,-73
2022-04-23 01:32:46,1999.90,999.90,8.50,99.90,1036636,28,20038,-73
2022-04-23 01:33:17,1999.90,999.90,8.50,99.90,1031534,28,20379,-73
2022-04-23 01:33:48,1999.90,999.90,8.50,99.90,1032323,28,20026,-73
2022-04-23 01:34:18,1999.90,999.90,8.50,99.90,1032200,28,20027,-73
2022-04-23 01:34:49,1999.90,999.90,8.50,99.90,1032099,28,20481,-73
2022-04-23 01:35:20,1999.90,999.90,8.50,99.90,1035895,28,20037,-73
2022-04-23 01:35:51,1999.90,999.90,8.50,99.90,1036708,28,20014,-73
2022-04-23 01:36:22,1999.90,999.90,8.40,99.90,1036675,28,20404,-73
2022-04-23 01:36:52,1999.90,999.90,8.50,99.90,1036696,28,20105,-73
2022-04-23 01:37:23,1999.90,999.90,8.50,99.90,1036663,28,20026,-73
2022-04-23 01:37:54,1999.90,999.90,8.50,99.90,1036401,28,20022,-73
2022-04-23 01:38:24,1999.90,999.90,8.50,99.90,1036492,28,20411,-74
2022-04-23 01:38:55,1999.90,999.90,8.50,99.90,1036362,28,20045,-73
2022-04-23 01:39:25,1999.90,999.90,8.40,99.90,1032241,28,20153,-73
2022-04-23 01:39:56,1999.90,999.90,8.40,99.90,1028200,28,20588,-73
2022-04-23 01:40:26,1999.90,999.90,8.40,99.90,1024350,28,20059,-74
2022-04-23 01:40:57,1999.90,999.90,8.40,99.90,1028325,28,20023,-74
2022-04-23 01:41:28,1999.90,999.90,8.50,99.90,1032310,28,20037,-74
2022-04-23 01:41:58,1999.90,999.90,8.50,99.90,1032304,28,20050,-74
2022-04-23 01:42:29,1999.90,999.90,8.50,99.90,1032463,28,20448,-75
2022-04-23 01:42:59,1999.90,999.90,8.50,99.90,1036318,28,20026,-74
2022-04-23 01:43:30,1999.90,999.90,8.50,99.90,1036255,28,20024,-74
2022-04-23 01:44:00,1999.90,999.90,8.50,99.90,1036738,28,20022,-74
2022-04-23 01:44:31,1999.90,999.90,8.50,99.90,1036703,28,20033,-74
2022-04-23 01:45:02,1999.90,999.90,8.50,99.90,1036685,28,20088,-74
2022-04-23 01:45:32,1999.90,999.90,8.50,99.90,1040255,28,20034,-74
2022-04-23 01:46:03,1999.90,999.90,8.60,99.90,1040559,28,20026,-73
2022-04-23 01:46:34,1999.90,999.90,8.50,99.90,1040445,28,20124,-74
2022-04-23 01:47:04,1999.90,999.90,8.50,99.90,1040402,28,20053,-74
2022-04-23 01:47:35,1999.90,999.90,8.50,99.90,1036142,28,20022,-74
2022-04-23 01:48:06,1999.90,999.90,8.50,99.90,1036427,28,20021,-74
2022-04-23 01:48:37,1999.90,999.90,8.50,99.90,1032321,28,20033,-74
2022-04-23 01:49:07,1999.90,999.90,8.50,99.90,1032610,28,20094,-74
2022-04-23 01:49:39,1999.90,999.90,8.50,99.90,1035945,28,20069,-75
2022-04-23 01:50:09,1999.90,999.90,8.40,99.90,1036390,28,20456,-74
2022-04-23 01:50:40,1999.90,999.90,8.40,99.90,1038534,28,20446,-74
2022-04-23 01:51:11,1999.90,999.90,8.40,99.90,1032246,28,20061,-73
2022-04-23 01:51:41,1999.90,999.90,8.30,99.90,1032105,28,20117,-74
2022-04-23 01:52:13,1999.90,999.90,8.20,99.90,1032166,28,20022,-73
2022-04-23 01:52:43,1999.90,999.90,8.20,99.90,1032334,28,20527,-74
2022-04-23 01:53:14,1999.90,999.90,8.20,99.90,1032609,28,20469,-74
2022-04-23 01:53:44,1999.90,999.90,8.30,99.90,1032028,28,20015,-74
2022-04-23 01:54:15,1999.90,999.90,8.30,99.90,1032408,28,20021,-74
2022-04-23 01:54:46,1999.90,999.90,8.30,99.90,1032355,28,20011,-74
2022-04-23 01:55:16,1999.90,999.90,8.30,99.90,1028246,28,20115,-74
2022-04-23 01:55:47,1999.90,999.90,8.20,99.90,1028179,28,20014,-73
2022-04-23 01:56:17,1999.90,999.90,8.20,99.90,1028248,28,20450,-73
2022-04-23 01:56:48,1999.90,999.90,8.20,99.90,1024439,28,20022,-74
2022-04-23 01:57:19,1999.90,999.90,8.20,99.90,1032255,28,20029,-73
2022-04-23 01:57:49,1999.90,999.90,8.20,99.90,1032130,28,20015,-73
2022-04-23 01:58:24,1999.90,999.90,8.20,99.90,1032394,28,20497,-73
2022-04-23 01:58:54,1999.90,999.90,8.20,99.90,1032614,28,20064,-74
2022-04-23 01:59:25,1999.90,999.90,8.10,99.90,1032647,28,20148,-74
2022-04-23 01:59:55,1999.90,999.90,8.20,99.90,1032258,28,20097,-73
2022-04-23 02:00:26,1999.90,999.90,8.10,99.90,1032593,28,20014,-73
2022-04-23 02:00:59,1999.90,999.90,8.10,99.90,1032164,28,20101,-73
2022-04-23 02:01:29,1999.90,999.90,8.10,99.90,1028090,28,20548,-74
2022-04-23 02:02:00,1999.90,999.90,8.10,99.90,1051442,23,20161,-74
2022-04-23 02:02:31,1999.90,999.90,8.10,99.90,1027971,28,20517,-73
2022-04-23 02:03:01,1999.90,999.90,8.10,99.90,1029870,28,20018,-74
2022-04-23 02:03:35,1999.90,999.90,8.20,99.90,1027732,28,20025,-74
2022-04-23 02:04:06,1999.90,999.90,8.30,99.90,1024800,28,20077,-74
2022-04-23 02:04:37,1999.90,999.90,8.30,99.90,1026937,28,20564,-74
2022-04-23 02:05:09,1999.90,999.90,8.30,99.90,1024656,28,20470,-74
2022-04-23 02:05:40,1999.90,999.90,8.30,99.90,1030891,28,20517,-74
2022-04-23 02:06:12,1999.90,999.90,8.30,99.90,1028450,28,20494,-74
2022-04-23 02:06:43,1999.90,999.90,8.30,99.90,1028171,28,20062,-74
2022-04-23 02:07:13,1999.90,999.90,8.30,99.90,1028707,28,20019,-74
2022-04-23 02:07:45,1999.90,999.90,8.40,99.90,1032103,28,20011,-73
2022-04-23 02:08:19,1999.90,999.90,8.30,99.90,1032157,28,20493,-73
2022-04-23 02:08:50,1999.90,999.90,8.40,99.90,1036303,28,20049,-74
2022-04-23 02:09:20,1999.90,999.90,8.40,99.90,1031383,28,20022,-74
2022-04-23 02:09:51,1999.90,999.90,8.40,99.90,1028549,28,20018,-73
2022-04-23 02:10:22,1999.90,999.90,8.40,99.90,1032006,28,20371,-73
2022-04-23 02:10:52,1999.90,999.90,8.40,99.90,1032304,28,20053,-74
2022-04-23 02:11:23,1999.90,999.90,8.40,99.90,1032626,28,20037,-73
2022-04-23 02:11:54,1999.90,999.90,8.30,99.90,1032534,28,20080,-73
2022-04-23 02:12:24,1999.90,999.90,8.30,99.90,1032408,28,20034,-74
2022-04-23 02:12:55,1999.90,999.90,8.40,99.90,1032656,28,20025,-74
2022-04-23 02:13:26,1999.90,999.90,8.40,99.90,1032569,28,20130,-73
2022-04-23 02:13:58,1999.90,999.90,8.30,99.90,1036207,28,20125,-73
2022-04-23 02:14:28,1999.90,999.90,8.40,99.90,1036129,28,20010,-73
2022-04-23 02:14:59,1999.90,999.90,8.40,99.90,1032056,28,20014,-74
2022-04-23 02:15:30,1999.90,999.90,8.40,99.90,1027964,28,20015,-74
2022-04-23 02:16:04,1999.90,999.90,8.40,99.90,1024165,29,20015,-73
2022-04-23 02:16:35,1999.90,999.90,8.40,99.90,1025406,28,20016,-74
2022-04-23 02:17:05,1999.90,999.90,8.30,99.90,1028770,28,20018,-72
2022-04-23 02:17:43,1999.90,999.90,8.30,99.90,1032251,28,20010,-74
2022-04-23 02:18:16,1999.90,999.90,8.30,99.90,1032211,28,20093,-74
2022-04-23 02:18:47,1999.90,999.90,8.40,99.90,1033561,28,20022,-74
2022-04-23 02:19:17,1999.90,999.90,8.30,99.90,1036146,28,20022,-74
2022-04-23 02:19:48,1999.90,999.90,8.30,99.90,1035933,28,20013,-74
2022-04-23 02:20:19,1999.90,999.90,8.30,99.90,1036086,28,20124,-74
2022-04-23 02:20:49,1999.90,999.90,8.20,99.90,1031988,28,20021,-74
2022-04-23 02:21:20,1999.90,999.90,8.20,99.90,1032202,28,20481,-73
2022-04-23 02:21:50,1999.90,999.90,8.30,99.90,1028140,28,20025,-74
2022-04-23 02:22:21,1999.90,999.90,8.30,99.90,1028396,28,20022,-74
2022-04-23 02:22:51,1999.90,999.90,8.20,99.90,1032074,28,20025,-74
2022-04-23 02:23:23,1999.90,999.90,8.20,99.90,1028230,28,20023,-74
2022-04-23 02:23:54,1999.90,999.90,8.20,99.90,1032385,28,20069,-74
2022-04-23 02:24:25,1999.90,999.90,8.20,99.90,1028162,28,20019,-74
2022-04-23 02:24:56,1999.90,999.90,8.10,99.90,1028306,28,20057,-74
2022-04-23 02:25:27,1999.90,999.90,8.10,99.90,1032141,28,20028,-74
2022-04-23 02:25:58,1999.90,999.90,8.10,99.90,1030603,28,20042,-74
2022-04-23 02:26:29,1999.90,999.90,8.10,99.90,1032221,28,20022,-73
2022-04-23 02:26:59,1999.90,999.90,8.10,99.90,1032157,28,20053,-74
2022-04-23 02:27:42,1999.90,999.90,8.00,99.90,1032534,28,20381,-73
2022-04-23 02:28:13,1999.90,999.90,8.10,99.90,1032562,28,20524,-74
2022-04-23 02:28:44,1999.90,999.90,8.10,99.90,1032110,28,20014,-73
2022-04-23 02:29:14,1999.90,999.90,8.10,99.90,1032781,28,20413,-74
2022-04-23 02:29:45,1999.90,999.90,8.20,99.90,1032298,28,20061,-74
2022-04-23 02:30:18,1999.90,999.90,8.20,99.90,1032186,28,20030,-73
2022-04-23 02:30:49,1999.90,999.90,8.20,99.90,1027943,28,20534,-74
2022-04-23 02:31:20,1999.90,999.90,8.30,99.90,1028215,28,20497,-74
2022-04-23 02:31:50,1999.90,999.90,8.30,99.90,1024153,29,20027,-74
2022-04-23 02:32:21,1999.90,999.90,8.30,99.90,1024344,28,20027,-73
2022-04-23 02:32:52,1999.90,999.90,8.20,99.90,1031932,28,20018,-73
2022-04-23 02:33:22,1999.90,999.90,8.20,99.90,1032448,28,20033,-73
2022-04-23 02:33:53,1999.90,999.90,8.20,99.90,1036262,28,20037,-74
2022-04-23 02:34:23,1999.90,999.90,8.20,99.90,1035791,28,20033,-74
2022-04-23 02:34:54,1999.90,999.90,8.20,99.90,1031483,28,20019,-74
2022-04-23 02:35:25,1999.90,999.90,8.30,99.90,1036241,28,20014,-74
2022-04-23 02:35:55,1999.90,999.90,8.30,99.90,1036184,28,20054,-74
2022-04-23 02:36:26,1999.90,999.90,8.30,99.90,1032197,28,20099,-74
2022-04-23 02:36:57,1999.90,999.90,8.30,99.90,1032029,28,20551,-73
2022-04-23 02:37:31,1999.90,999.90,8.30,99.90,1028157,28,20022,-75
2022-04-23 02:38:04,1999.90,999.90,8.30,99.90,1027604,28,20019,-75
2022-04-23 02:38:39,1999.90,999.90,8.30,99.90,1028142,28,20019,-74
2022-04-23 02:39:09,1999.90,999.90,8.30,99.90,1029355,28,20019,-74
2022-04-23 02:39:40,1999.90,999.90,8.20,99.90,1032979,28,20011,-75
2022-04-23 02:40:11,1999.90,999.90,8.20,99.90,1035588,28,20018,-74
2022-04-23 02:40:42,1999.90,999.90,8.20,99.90,1032177,28,20389,-74
2022-04-23 02:41:12,1999.90,999.90,8.20,99.90,1035981,28,20397,-74
2022-04-23 02:41:43,1999.90,999.90,8.10,99.90,1031981,28,20023,-74
2022-04-23 02:42:13,1999.90,999.90,8.10,99.90,1032212,28,20493,-74
2022-04-23 02:42:45,1999.90,999.90,8.10,99.90,1032111,28,20412,-74
2022-04-23 02:43:15,1999.90,999.90,8.10,99.90,1031060,28,20510,-74
2022-04-23 02:43:46,1999.90,999.90,8.10,99.90,1032337,28,20473,-74
2022-04-23 02:44:17,1999.90,999.90,8.00,99.90,1036162,28,20025,-75
2022-04-23 02:44:48,1999.90,999.90,8.00,99.90,1036028,28,20022,-74
2022-04-23 02:45:20,1999.90,999.90,8.00,99.90,1031975,28,20018,-74
2022-04-23 02:45:50,1999.90,999.90,8.00,99.90,1036159,28,20017,-74
2022-04-23 02:46:21,1999.90,999.90,8.10,99.90,1036006,28,20089,-74
2022-04-23 02:46:52,1999.90,999.90,8.10,99.90,1036204,28,20485,-74
2022-04-23 02:47:23,1999.90,999.90,8.10,99.90,1035931,28,20464,-74
2022-04-23 02:47:55,1999.90,999.90,8.10,99.90,1031945,28,20019,-74
2022-04-23 02:48:26,1999.90,999.90,8.20,99.90,1032066,28,20026,-74
2022-04-23 02:48:58,1999.90,999.90,8.20,99.90,1028016,28,20066,-74
2022-04-23 02:49:29,1999.90,999.90,8.20,99.90,1028421,28,20069,-75
2022-04-23 02:49:59,1999.90,999.90,8.20,99.90,1031923,28,20026,-74
2022-04-23 02:50:37,1999.90,999.90,8.20,99.90,1032279,28,20389,-74
2022-04-23 02:51:08,1999.90,999.90,8.20,99.90,1032414,28,20022,-74
2022-04-23 02:51:42,1999.90,999.90,8.20,99.90,1032299,28,20031,-74
2022-04-23 02:52:12,1999.90,999.90,8.10,99.90,1032278,28,20011,-75
2022-04-23 02:52:44,1999.90,999.90,8.10,99.90,1036230,28,20018,-74
2022-04-23 02:53:16,1999.90,999.90,8.10,99.90,1035968,28,20014,-74
2022-04-23 02:53:46,1999.90,999.90,8.10,99.90,1035947,28,20018,-74
2022-04-23 02:54:18,1999.90,999.90,8.10,99.90,1035640,28,20109,-74
2022-04-23 02:54:50,1999.90,999.90,8.10,99.90,1032081,28,20014,-74
2022-04-23 02:55:22,1999.90,999.90,8.10,99.90,1032318,28,20510,-75
2022-04-23 02:55:56,1999.90,999.90,8.10,99.90,1028649,28,20026,-74
2022-04-23 02:56:33,1999.90,999.90,8.10,99.90,1032072,28,20049,-74
2022-04-23 02:57:04,1999.90,999.90,8.10,99.90,1032051,28,20094,-74
2022-04-23 02:57:35,1999.90,999.90,8.00,99.90,1032168,28,20026,-74
2022-04-23 02:58:08,1999.90,999.90,8.00,99.90,1032440,28,20680,-74
2022-04-23 02:58:40,1999.90,999.90,8.00,99.90,1032340,28,20050,-74
2022-04-23 02:59:12,1999.90,999.90,8.10,99.90,1032373,28,20097,-75
2022-04-23 02:59:42,1999.90,999.90,8.10,99.90,1035782,28,20603,-74
2022-04-23 03:00:13,1999.90,999.90,8.10,99.90,1035967,28,20596,-75
2022-04-23 03:00:44,1999.90,999.90,8.10,99.90,1035267,28,20025,-74
2022-04-23 03:01:15,1999.90,999.90,8.10,99.90,1027300,28,20078,-75
2022-04-23 03:01:45,1999.90,999.90,8.10,99.90,1023688,28,20066,-74
2022-04-23 03:02:16,1999.90,999.90,8.10,99.90,1023849,29,20015,-74
2022-04-23 03:02:47,1999.90,999.90,8.10,99.90,1020371,28,20016,-74
2022-04-23 03:03:18,1999.90,999.90,8.10,99.90,1028155,28,20019,-74
2022-04-23 03:03:54,1999.90,999.90,8.10,99.90,1028345,28,20018,-74
2022-04-23 03:04:25,1999.90,999.90,8.10,99.90,1028897,28,20030,-74
2022-04-23 03:04:55,1999.90,999.90,8.10,99.90,1032072,28,20082,-74
2022-04-23 03:05:26,1999.90,999.90,8.00,99.90,1027965,28,20062,-74
2022-04-23 03:05:57,1999.90,999.90,8.10,99.90,1028038,28,20142,-74
2022-04-23 03:06:29,1999.90,999.90,8.00,99.90,1027900,28,20101,-74
2022-04-23 03:06:59,1999.90,999.90,8.00,99.90,1028027,28,20379,-75
2022-04-23 03:07:31,1999.90,999.90,8.00,99.90,1032328,28,20405,-74
2022-04-23 03:08:02,1999.90,999.90,8.00,99.90,1036087,28,20018,-74
2022-04-23 03:08:37,1999.90,999.90,8.00,99.90,1035799,28,20046,-74
2022-04-23 03:09:08,1999.90,999.90,8.00,99.90,1032005,28,20011,-74
2022-04-23 03:09:38,1999.90,999.90,8.00,99.90,1031705,28,20022,-74
2022-04-23 03:10:13,1999.90,999.90,8.00,99.90,1032797,28,20040,-74
2022-04-23 03:10:44,1999.90,999.90,8.10,99.90,1035985,28,20097,-74
2022-04-23 03:11:14,1999.90,999.90,8.00,99.90,1035566,28,20022,-73
2022-04-23 03:11:45,1999.90,999.90,8.00,99.90,1031957,28,20034,-74
2022-04-23 03:12:16,1999.90,999.90,8.00,99.90,1032008,28,20027,-74
2022-04-23 03:12:46,1999.90,999.90,8.00,99.90,1035766,28,20022,-75
2022-04-23 03:13:17,1999.90,999.90,8.00,99.90,1032052,28,20015,-74
2022-04-23 03:13:47,1999.90,999.90,7.90,99.90,1036090,28,20511,-74
2022-04-23 03:14:20,1999.90,999.90,7.90,99.90,1035875,28,20017,-76
2022-04-23 03:14:51,1999.90,999.90,7.90,99.90,1031923,28,20018,-73
2022-04-23 03:15:22,1999.90,999.90,7.90,99.90,1032027,28,20014,-74
2022-04-23 03:15:53,1999.90,999.90,8.00,99.90,1032368,28,20021,-75
2022-04-23 03:16:23,1999.90,999.90,8.00,99.90,1032331,28,20029,-74
2022-04-23 03:16:54,1999.90,999.90,7.90,99.90,1032142,28,20026,-74
2022-04-23 03:17:26,1999.90,999.90,7.90,99.90,1032366,28,20109,-75
2022-04-23 03:18:04,1999.90,999.90,7.90,99.90,1032287,28,20014,-74
2022-04-23 03:18:35,1999.90,999.90,7.90,99.90,1030974,28,20018,-74
2022-04-23 03:19:05,1999.90,999.90,7.90,99.90,1028430,28,20026,-74
2022-04-23 03:19:36,1999.90,999.90,7.90,99.90,1028061,28,20029,-75
2022-04-23 03:20:09,1999.90,999.90,7.80,99.90,1027912,28,20099,-74
2022-04-23 03:20:41,1999.90,999.90,7.90,99.90,1027887,28,20023,-75
2022-04-23 03:21:11,1999.90,999.90,7.80,99.90,1027800,28,20026,-74
2022-04-23 03:21:42,1999.90,999.90,7.80,99.90,1028024,28,20030,-74
2022-04-23 03:22:16,1999.90,999.90,7.80,99.90,1027988,28,20363,-75
2022-04-23 03:22:46,1999.90,999.90,7.90,99.90,1027876,28,20019,-74
2022-04-23 03:23:17,1999.90,999.90,7.90,99.90,1028161,28,20041,-74
2022-04-23 03:23:48,1999.90,999.90,7.90,99.90,1027981,28,20058,-74
2022-04-23 03:24:19,1999.90,999.90,7.90,99.90,1023912,29,20023,-74
2022-04-23 03:24:49,1999.90,999.90,7.90,99.90,1024136,29,20015,-74
2022-04-23 03:25:20,1999.90,999.90,7.90,99.90,1019874,29,20377,-74
2022-04-23 03:25:51,1999.90,999.90,7.80,99.90,1020060,29,20095,-74
2022-04-23 03:26:22,1999.90,999.90,7.80,99.90,1023951,29,20016,-74
2022-04-23 03:26:52,1999.90,999.90,7.70,99.90,1024330,28,20395,-74
2022-04-23 03:27:23,1999.90,999.90,7.70,99.90,1024071,28,20015,-74
2022-04-23 03:27:55,1999.90,999.90,7.80,99.90,1027854,28,20048,-74
2022-04-23 03:28:26,1999.90,999.90,7.80,99.90,1027852,28,20019,-73
2022-04-23 03:28:56,1999.90,999.90,7.70,99.90,1023885,29,20121,-74
2022-04-23 03:29:27,1999.90,999.90,7.80,99.90,1015913,29,20514,-74
2022-04-23 03:29:59,1999.90,999.90,7.80,99.90,1015896,29,20510,-73
2022-04-23 03:30:30,1999.90,999.90,7.80,99.90,1016649,29,20091,-73
2022-04-23 03:31:02,1999.90,999.90,7.80,99.90,1024358,28,20054,-74
2022-04-23 03:31:33,1999.90,999.90,7.80,99.90,1027902,28,20030,-74
2022-04-23 03:32:04,1999.90,999.90,7.80,99.90,1023834,29,20051,-74
2022-04-23 03:32:34,1999.90,999.90,7.80,99.90,1019939,29,20020,-74
2022-04-23 03:33:05,1999.90,999.90,7.80,99.90,1020116,29,20020,-75
2022-04-23 03:33:36,1999.90,999.90,7.80,99.90,1024060,28,20058,-74
2022-04-23 03:34:07,1999.90,999.90,7.80,99.90,1027903,28,20014,-74
2022-04-23 03:34:38,1999.90,999.90,7.90,99.90,1028088,28,20196,-74
2022-04-23 03:35:09,1999.90,999.90,7.90,99.90,1027151,28,20019,-74
2022-04-23 03:35:40,1999.90,999.90,7.90,99.90,1027969,28,20055,-75
2022-04-23 03:36:10,1999.90,999.90,7.90,99.90,1031909,28,20077,-73
2022-04-23 03:36:41,1999.90,999.90,8.00,99.90,1031947,28,20018,-74
2022-04-23 03:37:11,1999.90,999.90,8.00,99.90,1035749,28,20021,-74
2022-04-23 03:37:42,1999.90,999.90,8.00,99.90,1036046,28,20054,-74
2022-04-23 03:38:13,1999.90,999.90,8.00,99.90,1031898,28,20077,-74
2022-04-23 03:38:43,1999.90,999.90,8.00,99.90,1031793,28,20022,-73
2022-04-23 03:39:15,1999.90,999.90,8.10,99.90,1027703,28,20050,-74
2022-04-23 03:39:46,1999.90,999.90,8.10,99.90,1027974,28,20487,-74
2022-04-23 03:40:16,1999.90,999.90,8.10,99.90,1032008,28,20106,-74
2022-04-23 03:40:53,1999.90,999.90,8.00,99.90,1027743,28,20030,-74
2022-04-23 03:41:24,1490.25,946.65,8.00,99.90,1023774,28,20034,-75
2022-04-23 03:41:54,1999.90,999.90,8.00,99.90,1020863,29,20111,-74
2022-04-23 03:42:25,1999.90,999.90,8.00,99.90,1024843,28,20120,-74
2022-04-23 03:42:55,1999.90,999.90,8.00,99.90,1023837,28,20055,-74
2022-04-23 03:43:26,1999.90,999.90,8.00,99.90,1027870,28,20022,-74
2022-04-23 03:43:56,1999.90,999.90,8.00,99.90,1027765,28,20045,-74
2022-04-23 03:44:28,1999.90,999.90,8.00,99.90,1027968,28,20031,-74
2022-04-23 03:44:59,1999.90,999.90,8.00,99.90,1031881,28,20478,-74
2022-04-23 03:45:32,1999.90,999.90,8.00,99.90,1032054,28,20049,-74
2022-04-23 03:46:03,1999.90,999.90,8.00,99.90,1035985,28,20053,-74
2022-04-23 03:46:34,1999.90,999.90,8.00,99.90,1035271,28,20022,-75
2022-04-23 03:47:05,1999.90,999.90,8.00,99.90,1035248,28,20120,-75
2022-04-23 03:47:35,1999.90,999.90,8.00,99.90,1031734,28,20018,-73
2022-04-23 03:48:06,1999.90,999.90,8.00,99.90,1032140,28,20409,-74
2022-04-23 03:48:37,1999.90,999.90,7.90,99.90,1035699,28,20018,-74
2022-04-23 03:49:08,1999.90,999.90,7.90,99.90,1031830,28,20022,-74
2022-04-23 03:49:38,1999.90,999.90,7.90,99.90,1031015,28,20034,-74
2022-04-23 03:50:09,1999.90,999.90,7.90,99.90,1027726,28,20027,-74
2022-04-23 03:50:40,1999.90,999.90,8.00,99.90,1031935,28,20520,-74
2022-04-23 03:51:11,1999.90,999.90,8.00,99.90,1031888,28,20031,-74
2022-04-23 03:51:42,1999.90,999.90,8.00,99.90,1031962,28,20061,-74
2022-04-23 03:52:12,1999.90,999.90,8.10,99.90,1031831,28,20050,-74
2022-04-23 03:52:43,1999.90,999.90,8.10,99.90,1031904,28,20033,-74
2022-04-23 03:53:14,1999.90,999.90,8.00,99.90,1026815,28,20031,-74
2022-04-23 03:53:45,1999.90,999.90,8.10,99.90,1027707,28,20026,-74
2022-04-23 03:54:17,1999.90,999.90,8.10,99.90,1031842,28,20026,-74
2022-04-23 03:54:47,1999.90,999.90,8.10,99.90,1032188,28,20025,-73
2022-04-23 03:55:18,1999.90,999.90,8.10,99.90,1035384,28,20029,-74
2022-04-23 03:55:49,1999.90,999.90,8.10,99.90,1031833,28,20015,-75
2022-04-23 03:56:19,1999.90,999.90,8.10,99.90,1031838,28,20046,-74
2022-04-23 03:56:50,1999.90,999.90,8.10,99.90,1032000,28,20019,-74
2022-04-23 03:57:21,1999.90,999.90,8.10,99.90,1035717,28,20408,-74
2022-04-23 03:57:54,1999.90,999.90,8.10,99.90,1035714,28,20523,-74
2022-04-23 03:58:25,1999.90,999.90,8.10,99.90,1036049,28,20051,-74
2022-04-23 03:58:56,1999.90,999.90,8.10,99.90,1035974,28,20014,-74
2022-04-23 03:59:26,1999.90,999.90,8.10,99.90,1035282,28,20018,-74
2022-04-23 03:59:57,1999.90,999.90,8.10,99.90,1031678,28,20520,-75
2022-04-23 04:00:29,1999.90,999.90,8.10,99.90,1032175,28,20018,-74
2022-04-23 04:00:59,1999.90,999.90,8.10,99.90,1035959,28,20516,-74
2022-04-23 04:01:30,1999.90,999.90,8.10,99.90,1035835,28,20473,-74
2022-04-23 04:02:04,1999.90,999.90,8.10,99.90,1035606,28,20018,-74
2022-04-23 04:02:34,1999.90,999.90,8.10,99.90,1035340,28,20404,-74
2022-04-23 04:03:05,1999.90,999.90,8.10,99.90,1031824,28,20366,-75
2022-04-23 04:03:35,1999.90,999.90,8.10,99.90,1032441,28,20019,-74
2022-04-23 04:04:07,1999.90,999.90,8.10,99.90,1031940,28,20362,-73
2022-04-23 04:04:37,1999.90,999.90,8.10,99.90,1035842,28,20021,-75
2022-04-23 04:05:09,1999.90,999.90,8.10,99.90,1035880,28,20064,-73
2022-04-23 04:05:39,1999.90,999.90,8.10,99.90,1035821,28,20020,-74
2022-04-23 04:06:10,1999.90,999.90,8.10,99.90,1035795,28,20018,-73
2022-04-23 04:06:44,1999.90,999.90,8.10,99.90,1031847,28,20019,-74
2022-04-23 04:07:18,1999.90,999.90,8.10,99.90,1031845,28,20059,-74
2022-04-23 04:07:49,1999.90,999.90,8.10,99.90,1032165,28,20019,-74
2022-04-23 04:08:20,1999.90,999.90,8.10,99.90,1031905,28,20029,-74
2022-04-23 04:08:51,1999.90,999.90,8.10,99.90,1032333,28,20026,-73
2022-04-23 04:09:21,1999.90,999.90,8.10,99.90,1035781,28,20021,-74
2022-04-23 04:09:52,1999.90,999.90,8.10,99.90,1035749,28,20461,-75
2022-04-23 04:10:23,1999.90,999.90,8.10,99.90,1034295,28,20072,-74
2022-04-23 04:10:54,1999.90,999.90,8.00,99.90,1031551,28,20015,-74
2022-04-23 04:11:24,1999.90,999.90,8.00,99.90,1023982,29,20023,-74
2022-04-23 04:12:01,1999.90,999.90,8.00,99.90,1024007,28,20070,-74
2022-04-23 04:12:32,1999.90,999.90,8.10,99.90,1027557,28,20034,-74
2022-04-23 04:13:02,1999.90,999.90,8.10,99.90,1027767,28,20023,-73
2022-04-23 04:13:33,1999.90,999.90,8.10,99.90,1024607,28,20114,-73
2022-04-23 04:14:04,1999.90,999.90,8.10,99.90,1024025,28,20027,-74
2022-04-23 04:14:35,1999.90,999.90,8.10,99.90,1023730,28,20046,-74
2022-04-23 04:15:07,1999.90,999.90,8.10,99.90,1023823,29,20410,-74
2022-04-23 04:15:39,1999.90,999.90,8.10,99.90,1024285,28,20027,-75
2022-04-23 04:16:09,1999.90,999.90,8.00,99.90,1024329,28,20024,-74
2022-04-23 04:16:40,1999.90,999.90,8.00,99.90,1027635,28,20019,-74
2022-04-23 04:17:11,1999.90,999.90,8.00,99.90,1027768,28,20521,-73
2022-04-23 04:17:44,1999.90,999.90,8.00,99.90,1019814,29,20016,-74
2022-04-23 04:18:15,1999.90,999.90,8.00,99.90,1020254,29,20027,-74
2022-04-23 04:18:46,1999.90,999.90,8.00,99.90,1019635,29,20023,-74
2022-04-23 04:19:17,1999.90,999.90,7.90,99.90,1020945,28,20400,-74
2022-04-23 04:19:48,1999.90,999.90,7.90,99.90,1023533,29,20023,-74
2022-04-23 04:20:21,1999.90,999.90,7.90,99.90,1024101,28,20027,-74
2022-04-23 04:20:53,1999.90,999.90,7.90,99.90,1027702,28,20015,-75
2022-04-23 04:21:24,1999.90,999.90,7.90,99.90,1020502,29,20032,-74
2022-04-23 04:21:55,1999.90,999.90,7.90,99.90,1023874,29,20023,-74
2022-04-23 04:22:26,1999.90,999.90,7.90,99.90,1023734,29,20031,-74
2022-04-23 04:22:56,1999.90,999.90,7.90,99.90,1023775,28,20455,-74
2022-04-23 04:23:27,1999.90,999.90,7.90,99.90,1028108,28,20492,-73
2022-04-23 04:23:58,1999.90,999.90,7.90,99.90,1028053,28,20031,-75
2022-04-23 04:24:30,1999.90,999.90,7.90,99.90,1027836,28,20422,-74
2022-04-23 04:25:02,1999.90,999.90,7.90,99.90,1027468,28,20142,-75
2022-04-23 04:25:33,1999.90,999.90,7.90,99.90,1027790,28,20019,-75
2022-04-23 04:26:04,1999.90,999.90,7.90,99.90,1027770,28,20058,-74
2022-04-23 04:26:35,1999.90,999.90,7.90,99.90,1023853,29,20090,-74
2022-04-23 04:27:06,1999.90,999.90,7.90,99.90,1023714,28,20027,-73
2022-04-23 04:27:38,1999.90,999.90,7.90,99.90,1024774,28,20035,-73
2022-04-23 04:28:09,1999.90,999.90,7.90,99.90,1023879,28,20328,-75
2022-04-23 04:28:39,1999.90,999.90,7.90,99.90,1023895,28,20023,-75
2022-04-23 04:29:11,1999.90,999.90,7.90,99.90,1027320,28,20105,-74
2022-04-23 04:29:41,1999.90,999.90,8.00,99.90,1027091,28,20027,-74
2022-04-23 04:30:12,1999.90,999.90,8.00,99.90,1027741,28,20054,-74
2022-04-23 04:31:01,1999.90,999.90,8.00,99.90,1028054,28,20031,-75
2022-04-23 04:31:47,1999.90,999.90,8.00,99.90,1031768,28,20027,-74
2022-04-23 04:32:18,1194.82,884.83,8.10,99.90,1027624,28,20086,-74
2022-04-23 04:32:49,1999.90,999.90,8.10,99.90,1027748,28,20461,-74
2022-04-23 04:33:22,1999.90,999.90,8.10,99.90,1027764,28,20017,-73
2022-04-23 04:33:52,1999.90,999.90,8.10,99.90,1028026,28,20105,-74
2022-04-23 04:34:30,1999.90,999.90,8.10,99.90,1027360,28,20011,-74
2022-04-23 04:35:02,1999.90,999.90,8.10,99.90,1022730,28,20011,-75
2022-04-23 04:35:32,1999.90,999.90,8.10,99.90,1023759,29,20082,-74
2022-04-23 04:36:03,1999.90,999.90,8.00,99.90,1024968,28,20020,-75
2022-04-23 04:36:34,1999.90,999.90,8.00,99.90,1023886,28,20092,-74
2022-04-23 04:37:09,1999.90,999.90,8.10,99.90,1023559,29,20415,-75
2022-04-23 04:37:40,1999.90,999.90,8.10,99.90,1023702,29,20021,-74
2022-04-23 04:38:11,1999.90,999.90,8.00,99.90,1024431,28,20490,-73
2022-04-23 04:38:41,1999.90,999.90,8.00,99.90,1023757,28,20079,-74
2022-04-23 04:39:12,1999.90,999.90,8.00,99.90,1023582,28,20143,-73
2022-04-23 04:39:43,1999.90,999.90,7.90,99.90,1024648,28,20019,-73
2022-04-23 04:40:13,1999.90,999.90,8.00,99.90,1027848,28,20097,-75
2022-04-23 04:40:44,1999.90,999.90,7.90,99.90,1027641,28,20109,-73
2022-04-23 04:41:15,1999.90,999.90,7.90,99.90,1027423,28,20021,-74
2022-04-23 04:41:46,1999.90,999.90,7.90,99.90,1023739,29,20553,-76
2022-04-23 04:42:17,1999.90,999.90,7.90,99.90,1023673,28,20023,-74
2022-04-23 04:42:47,1999.90,999.90,7.90,99.90,1027662,28,20015,-74
2022-04-23 04:43:18,1999.90,999.90,7.90,99.90,1027471,28,20106,-74
2022-04-23 04:43:49,1999.90,999.90,7.90,99.90,1023661,29,20509,-74
2022-04-23 04:44:19,1999.90,999.90,7.90,99.90,1019715,28,20491,-75
2022-04-23 04:44:50,1999.90,999.90,7.90,99.90,1019813,29,20024,-74
2022-04-23 04:45:21,1999.90,999.90,7.90,99.90,1019659,29,20015,-73
2022-04-23 04:45:51,1999.90,999.90,7.90,99.90,1019956,29,20021,-74
2022-04-23 04:46:22,1999.90,999.90,7.90,99.90,1023679,28,20020,-74
2022-04-23 04:46:52,1999.90,999.90,7.90,99.90,1015887,29,20103,-74
2022-04-23 04:47:23,1999.90,999.90,7.90,99.90,1015749,29,20496,-75
2022-04-23 04:47:54,1999.90,999.90,7.90,99.90,1015897,29,20062,-74
2022-04-23 04:48:24,1999.90,999.90,8.00,99.90,1011939,29,20479,-74
2022-04-23 04:48:55,1999.90,999.90,8.00,99.90,1015871,29,20099,-74
2022-04-23 04:49:25,1999.90,999.90,8.00,99.90,1015686,29,20068,-74
2022-04-23 04:49:56,1999.90,999.90,8.00,99.90,1015555,29,20342,-74
2022-04-23 04:50:27,1999.90,999.90,8.00,99.90,1012031,29,20050,-73
2022-04-23 04:50:57,1999.90,999.90,8.00,99.90,1016195,29,20424,-73
2022-04-23 04:51:29,1999.90,999.90,8.00,99.90,1023700,29,20012,-74
2022-04-23 04:51:59,1999.90,999.90,8.00,99.90,1019802,29,20020,-74
2022-04-23 04:52:30,1999.90,999.90,8.00,99.90,1023605,29,20050,-73
2022-04-23 04:53:00,1999.90,999.90,8.00,99.90,1023777,29,20031,-74
2022-04-23 04:53:31,1999.90,999.90,8.00,99.90,1015755,29,20025,-73
2022-04-23 04:54:05,1999.90,999.90,8.00,99.90,1015661,29,20449,-73
2022-04-23 04:54:35,1999.90,999.90,7.90,99.90,1020384,29,20054,-73
2022-04-23 04:55:06,1999.90,999.90,8.00,99.90,1020985,28,20043,-74
2022-04-23 04:55:37,1999.90,999.90,7.90,99.90,1023703,28,20486,-76
2022-04-23 04:56:07,1999.90,999.90,8.00,99.90,1023640,28,20521,-74
2022-04-23 04:56:38,1999.90,999.90,8.00,99.90,1023751,28,20028,-74
2022-04-23 04:57:08,1999.90,999.90,7.90,99.90,1019816,28,20046,-74
2022-04-23 04:57:39,1999.90,999.90,7.90,99.90,1027688,28,20030,-73
2022-04-23 04:58:10,1999.90,999.90,8.00,99.90,1027453,28,20162,-74
2022-04-23 04:58:43,1999.90,999.90,8.00,99.90,1027797,28,20506,-74
2022-04-23 04:59:14,1999.90,999.90,8.00,99.90,1023611,28,20113,-74
2022-04-23 04:59:44,1999.90,999.90,8.10,99.90,1023395,28,20050,-75
2022-04-23 05:00:16,1999.90,999.90,8.10,99.90,1019607,29,20060,-74
2022-04-23 05:00:47,1999.90,999.90,8.10,99.90,1019718,29,20028,-74
2022-04-23 05:01:17,1999.90,999.90,8.10,99.90,1024177,29,20015,-73
2022-04-23 05:01:50,1999.90,999.90,8.10,99.90,1024567,28,20028,-74
2022-04-23 05:02:21,1999.90,999.90,8.10,99.90,1024439,28,20023,-75
2022-04-23 05:02:51,1999.90,999.90,8.10,99.90,1020925,29,20474,-75
2022-04-23 05:03:22,1999.90,999.90,8.10,99.90,1024437,28,20015,-75
2022-04-23 05:03:54,1999.90,999.90,8.10,99.90,1024460,29,20070,-74
2022-04-23 05:04:24,1999.90,999.90,8.20,99.90,1020772,29,20423,-75
2022-04-23 05:04:55,1999.90,999.90,8.20,99.90,1024813,28,20517,-75
2022-04-23 05:05:26,1999.90,999.90,8.20,99.90,1028531,28,20015,-73
2022-04-23 05:05:56,1495.90,952.35,8.20,99.90,1028546,28,20502,-75
2022-04-23 05:06:27,1999.90,999.90,8.20,99.90,1028723,28,20051,-75
2022-04-23 05:06:58,1999.90,999.90,8.30,99.90,1028411,28,20043,-73
2022-04-23 05:07:28,1999.90,999.90,8.30,99.90,1020424,29,20498,-74
2022-04-23 05:07:59,1999.90,999.90,8.30,99.90,1020495,29,20387,-75
2022-04-23 05:08:29,1999.90,999.90,8.30,99.90,1020568,29,20031,-75
2022-04-23 05:09:00,1999.90,999.90,8.30,99.90,1020828,28,20095,-73
2022-04-23 05:09:31,1999.90,999.90,8.20,99.90,1024357,29,20579,-74
2022-04-23 05:10:03,1999.90,999.90,8.20,99.90,1024355,29,20411,-77
2022-04-23 05:10:33,1999.90,999.90,8.20,99.90,1020937,29,20046,-75
2022-04-23 05:11:05,1999.90,999.90,8.20,99.90,1024741,28,20089,-74
2022-04-23 05:11:35,1999.90,999.90,8.20,99.90,1028470,28,20023,-75
2022-04-23 05:12:06,1999.90,999.90,8.20,99.90,1028468,28,20019,-75
2022-04-23 05:12:37,1999.90,999.90,8.20,99.90,1032303,28,20026,-75
2022-04-23 05:13:07,1999.90,999.90,8.20,99.90,1028735,28,20540,-74
2022-04-23 05:13:38,1999.90,999.90,8.20,99.90,1032466,28,20036,-75
2022-04-23 05:14:08,1999.90,999.90,8.20,99.90,1032474,28,20015,-75
2022-04-23 05:14:39,1999.90,999.90,8.20,99.90,1032375,28,20019,-75
2022-04-23 05:15:11,1999.90,999.90,8.20,99.90,1024420,29,20476,-75
2022-04-23 05:15:45,1999.90,999.90,8.10,99.90,1020453,29,20070,-74
2022-04-23 05:16:15,1999.90,999.90,8.10,99.90,1020356,28,20050,-75
2022-04-23 05:16:46,1999.90,999.90,8.10,99.90,1021139,29,20018,-75
2022-04-23 05:17:16,1999.90,999.90,8.10,99.90,1024851,28,20031,-74
2022-04-23 05:17:47,1999.90,999.90,8.00,99.90,1024504,28,20026,-74
2022-04-23 05:18:18,1999.90,999.90,8.10,99.90,1028505,28,20098,-74
2022-04-23 05:18:48,1999.90,999.90,8.10,99.90,1028486,28,20569,-74
2022-04-23 05:19:19,1999.90,999.90,8.10,99.90,1028451,28,20127,-75
2022-04-23 05:19:49,1999.90,999.90,8.10,99.90,1028526,28,20098,-74
2022-04-23 05:20:20,1999.90,999.90,8.20,99.90,1028776,28,20649,-75
2022-04-23 05:20:50,1999.90,999.90,8.20,99.90,1032436,28,20006,-75
2022-04-23 05:21:21,1999.90,999.90,8.20,99.90,1032428,28,20061,-75
2022-04-23 05:21:51,1999.90,999.90,8.20,99.90,1024366,28,20124,-74
2022-04-23 05:22:22,1999.90,999.90,8.20,99.90,1024412,29,20667,-74
2022-04-23 05:22:53,1999.90,999.90,8.20,99.90,1024478,29,20023,-74
2022-04-23 05:23:23,1999.90,999.90,8.30,99.90,1024579,28,20023,-74
2022-04-23 05:23:54,1999.90,999.90,8.30,99.90,1032487,28,20699,-75
2022-04-23 05:24:24,1999.90,999.90,8.30,99.90,1032353,28,20022,-75
2022-04-23 05:24:55,1999.90,999.90,8.20,99.90,1028341,28,20019,-74
2022-04-23 05:25:26,1999.90,999.90,8.30,99.90,1028409,28,20105,-74
2022-04-23 05:25:57,1999.90,999.90,8.30,99.90,1028466,28,20015,-74
2022-04-23 05:26:27,1999.90,999.90,8.30,99.90,1024441,28,20149,-74
2022-04-23 05:26:58,1999.90,999.90,8.30,99.90,1020459,28,20080,-75
2022-04-23 05:27:28,1999.90,999.90,8.30,99.90,1024419,29,20431,-75
2022-04-23 05:27:59,1999.90,999.90,8.30,99.90,1024531,29,20050,-74
2022-04-23 05:28:30,1999.90,999.90,8.30,99.90,1024477,28,20026,-75
2022-04-23 05:29:02,1999.90,999.90,8.30,99.90,1032305,28,20027,-74
2022-04-23 05:29:33,1999.90,999.90,8.30,99.90,1032191,28,20382,-73
2022-04-23 05:30:04,1999.90,999.90,8.20,99.90,1024639,28,20578,-74
2022-04-23 05:30:38,1999.90,999.90,8.20,99.90,1024267,28,20418,-75
2022-04-23 05:31:09,1999.90,999.90,8.20,99.90,1020383,29,20030,-75
2022-04-23 05:31:40,1999.90,999.90,8.20,99.90,1021054,29,20035,-75
2022-04-23 05:32:11,1999.90,999.90,8.20,99.90,1025640,28,20046,-75
2022-04-23 05:32:41,1999.90,999.90,8.20,99.90,1027941,28,20022,-74
2022-04-23 05:33:12,1999.90,999.90,8.20,99.90,1024690,28,20047,-75
2022-04-23 05:33:43,1999.90,999.90,8.20,99.90,1026078,28,20623,-75
2022-04-23 05:34:13,1999.90,999.90,8.20,99.90,1022893,29,20890,-74
2022-04-23 05:34:44,1999.90,999.90,8.20,99.90,1018115,29,20491,-74
2022-04-23 05:35:14,1999.90,999.90,8.20,99.90,1019870,29,20147,-75
2022-04-23 05:35:45,1999.90,999.90,8.30,99.90,1020517,29,20107,-75
2022-04-23 05:36:16,1999.90,999.90,8.30,99.90,1024533,28,20088,-73
2022-04-23 05:36:46,1999.90,999.90,8.30,99.90,1028447,28,20394,-74
2022-04-23 05:37:18,1999.90,999.90,8.30,99.90,1028425,28,20023,-75
2022-04-23 05:37:48,1999.90,999.90,8.30,99.90,1032444,28,20049,-75
2022-04-23 05:38:20,1999.90,999.90,8.30,99.90,1032052,28,20069,-74
2022-04-23 05:38:50,1999.90,999.90,8.30,99.90,1032052,28,20015,-75
2022-04-23 05:39:21,1999.90,999.90,8.40,99.90,1028214,28,20073,-74
2022-04-23 05:39:51,1999.90,999.90,8.40,99.90,1028077,28,20019,-74
2022-04-23 05:40:22,1999.90,999.90,8.40,99.90,1024017,28,20024,-74
2022-04-23 05:40:53,1999.90,999.90,8.40,99.90,1016672,29,20076,-74
2022-04-23 05:41:23,1999.90,999.90,8.50,99.90,1020380,29,20039,-74
2022-04-23 05:41:54,1999.90,999.90,8.50,99.90,1020613,28,20631,-73
2022-04-23 05:42:24,1999.90,999.90,8.50,99.90,1028311,28,20032,-75
2022-04-23 05:42:58,1999.90,999.90,8.50,99.90,1024370,29,20016,-75
2022-04-23 05:43:28,1999.90,999.90,8.50,99.90,1020364,29,20020,-75
2022-04-23 05:43:59,1999.90,999.90,8.50,99.90,1020880,29,20099,-75
2022-04-23 05:44:29,1999.90,999.90,8.50,99.90,1024378,29,20028,-75
2022-04-23 05:45:00,1999.90,999.90,8.50,99.90,1024445,28,20016,-74
2022-04-23 05:45:31,1999.90,999.90,8.50,99.90,1028352,28,20022,-74
2022-04-23 05:46:02,1999.90,999.90,8.50,99.90,1024372,28,20027,-75
2022-04-23 05:46:32,1999.90,999.90,8.50,99.90,1020527,28,20020,-75
2022-04-23 05:47:03,1999.90,999.90,8.40,99.90,1024256,29,20016,-74
2022-04-23 05:47:34,1999.90,999.90,8.40,99.90,1020346,29,20134,-77
2022-04-23 05:48:05,1999.90,999.90,8.40,99.90,1016593,29,20031,-74
2022-04-23 05:48:37,1999.90,999.90,8.40,99.90,1024339,29,20015,-75
2022-04-23 05:49:07,1999.90,999.90,8.40,99.90,1020751,29,20052,-75
2022-04-23 05:49:38,1999.90,999.90,8.40,99.90,1020297,29,20045,-75
2022-04-23 05:50:09,1999.90,999.90,8.40,99.90,1024335,29,20418,-74
2022-04-23 05:50:40,1999.90,999.90,8.50,99.90,1020476,29,20110,-74
2022-04-23 05:51:10,1999.90,999.90,8.50,99.90,1024365,28,20015,-73
2022-04-23 05:51:41,1999.90,999.90,8.50,99.90,1024229,29,20403,-75
2022-04-23 05:52:11,1999.90,999.90,8.60,99.90,1024343,29,20011,-75
2022-04-23 05:52:42,1999.90,999.90,8.60,99.90,1024420,28,20102,-77
2022-04-23 05:53:13,1999.90,999.90,8.60,99.90,1028368,28,20019,-74
2022-04-23 05:53:43,1999.90,999.90,8.60,99.90,1020204,29,20120,-75
2022-04-23 05:54:14,1999.90,999.90,8.60,99.90,1020373,29,20601,-74
2022-04-23 05:54:44,1999.90,999.90,8.70,99.90,1016515,29,20021,-75
2022-04-23 05:55:15,1999.90,999.90,8.60,99.90,1020481,29,20095,-74
2022-04-23 05:55:46,1999.90,999.90,8.60,99.90,1024293,29,20051,-75
2022-04-23 05:56:16,1999.90,999.90,8.50,99.90,1024317,28,20034,-75
2022-04-23 05:56:47,1999.90,999.90,8.50,99.90,1024263,28,20049,-75
2022-04-23 05:57:17,1999.90,999.90,8.50,99.90,1024445,29,20505,-75
2022-04-23 05:57:48,1999.90,999.90,8.50,99.90,1020390,29,20016,-75
2022-04-23 05:58:18,1999.90,999.90,8.50,99.90,1024452,28,20019,-75
2022-04-23 05:58:49,1999.90,999.90,8.60,99.90,1028327,28,20105,-74
2022-04-23 05:59:19,1999.90,999.90,8.60,99.90,1028298,28,20015,-74
2022-04-23 05:59:50,1999.90,999.90,8.60,99.90,1027985,28,20018,-75
2022-04-23 06:00:21,1999.90,999.90,8.60,99.90,1024131,28,20055,-74
2022-04-23 06:00:52,1999.90,999.90,8.60,99.90,1024287,29,20066,-75
2022-04-23 06:01:22,1999.90,999.90,8.60,99.90,1024503,28,20102,-75
2022-04-23 06:01:53,1999.90,999.90,8.70,99.90,1028208,28,20019,-75
2022-04-23 06:02:23,1999.90,999.90,8.70,99.90,1028153,28,20031,-74
2022-04-23 06:02:54,1999.90,999.90,8.70,99.90,1028061,28,20514,-75
2022-04-23 06:03:24,1999.90,999.90,8.70,99.90,1025463,28,20081,-74
2022-04-23 06:03:55,1999.90,999.90,8.70,99.90,1027391,28,20018,-74
2022-04-23 06:04:26,1999.90,999.90,8.60,99.90,1027992,28,20109,-74
2022-04-23 06:04:58,1999.90,999.90,8.60,99.90,1027893,28,20688,-75
2022-04-23 06:05:28,1999.90,999.90,8.60,99.90,1025187,28,22041,-74
2022-04-23 06:05:59,1999.90,999.90,8.60,99.90,1024825,28,20510,-72
2022-04-23 06:06:29,1999.90,999.90,8.60,99.90,1023488,28,20025,-74
2022-04-23 06:07:00,1999.90,999.90,8.50,99.90,1026795,28,20058,-74
2022-04-23 06:07:31,1999.90,999.90,8.50,99.90,1028271,28,20019,-75
2022-04-23 06:08:02,1999.90,999.90,8.50,99.90,1028290,28,20126,-75
2022-04-23 06:08:32,1999.90,999.90,8.40,99.90,1028287,28,20023,-75
2022-04-23 06:09:03,1999.90,999.90,8.40,99.90,1028348,28,20066,-74
2022-04-23 06:09:34,1999.90,999.90,8.40,99.90,1024071,29,20555,-74
2022-04-23 06:10:05,1999.90,999.90,8.40,99.90,1024357,28,20505,-75
2022-04-23 06:10:36,1999.90,999.90,8.50,99.90,1023965,29,20643,-74
2022-04-23 06:11:06,1999.90,999.90,8.50,99.90,1024474,28,20482,-75
2022-04-23 06:11:37,1999.90,999.90,8.50,99.90,1024154,29,20016,-75
2022-04-23 06:12:08,1999.90,999.90,8.50,99.90,1020289,29,20511,-74
2022-04-23 06:12:39,1999.90,999.90,8.50,99.90,1023815,28,20031,-74
2022-04-23 06:13:09,1999.90,999.90,8.50,99.90,1023980,28,20459,-75
2022-04-23 06:13:40,1999.90,999.90,8.50,99.90,1028205,28,20379,-74
2022-04-23 06:14:10,1999.90,999.90,8.50,99.90,1028328,28,20023,-74
2022-04-23 06:14:41,1999.90,999.90,8.60,99.90,1028224,28,20019,-75
2022-04-23 06:15:12,1999.90,999.90,8.60,99.90,1032284,28,20094,-72
2022-04-23 06:15:42,1999.90,999.90,8.60,99.90,1032309,28,20068,-74
2022-04-23 06:16:13,1999.90,999.90,8.60,99.90,1032203,28,20447,-75
2022-04-23 06:16:43,1999.90,999.90,8.70,99.90,1028470,28,20386,-75
2022-04-23 06:17:14,1999.90,999.90,8.70,99.90,1028091,28,20030,-73
2022-04-23 06:17:46,1999.90,999.90,8.70,99.90,1028199,28,20026,-74
2022-04-23 06:18:16,1999.90,999.90,8.70,99.90,1019984,29,20091,-74
2022-04-23 06:18:47,1999.90,999.90,8.70,99.90,1020325,29,20113,-74
2022-04-23 06:19:17,1999.90,999.90,8.70,99.90,1023791,29,20039,-74
2022-04-23 06:19:48,1999.90,999.90,8.70,99.90,1023503,28,20027,-74
2022-04-23 06:20:21,1999.90,999.90,8.70,99.90,1023696,28,20023,-74
2022-04-23 06:20:52,1999.90,999.90,8.70,99.90,1023963,29,20090,-74
2022-04-23 06:21:22,1999.90,999.90,8.70,99.90,1024861,28,20078,-74
2022-04-23 06:21:53,1999.90,999.90,8.70,99.90,1031799,28,20038,-75
2022-04-23 06:22:24,1999.90,999.90,8.60,99.90,1031910,28,20014,-74
2022-04-23 06:22:54,1999.90,999.90,8.60,99.90,1024022,28,20075,-74
2022-04-23 06:23:25,1999.90,999.90,8.60,99.90,1024141,28,20445,-74
2022-04-23 06:23:56,1999.90,999.90,8.60,99.90,1024291,29,20098,-74
2022-04-23 06:24:26,1999.90,999.90,8.60,99.90,1024445,28,20035,-74
2022-04-23 06:24:57,1999.90,999.90,8.60,99.90,1028246,28,20019,-75
2022-04-23 06:25:28,1999.90,999.90,8.60,99.90,1028500,28,20018,-75
2022-04-23 06:25:59,1999.90,999.90,8.60,99.90,1028070,28,20442,-74
2022-04-23 06:26:31,1999.90,999.90,8.60,99.90,1028258,28,20514,-77
2022-04-23 06:27:02,1999.90,999.90,8.60,99.90,1028176,28,20077,-75
2022-04-23 06:27:32,1999.90,999.90,8.60,99.90,1027954,28,20066,-75
2022-04-23 06:28:04,1999.90,999.90,8.70,99.90,1028253,28,20026,-74
2022-04-23 06:28:35,1999.90,999.90,8.70,99.90,1032011,28,20416,-74
2022-04-23 06:29:05,1999.90,999.90,8.60,99.90,1028082,28,20386,-75
2022-04-23 06:29:36,1999.90,999.90,8.70,99.90,1027968,28,20030,-74
2022-04-23 06:30:10,1999.90,999.90,8.70,99.90,1028191,28,20070,-73
2022-04-23 06:30:41,1999.90,999.90,8.60,99.90,1024635,28,20028,-74
2022-04-23 06:31:11,1999.90,999.90,8.60,99.90,1028093,28,20022,-74
2022-04-23 06:31:42,1999.90,999.90,8.60,99.90,1027989,28,20030,-74
2022-04-23 06:32:13,1999.90,999.90,8.60,99.90,1027995,28,20050,-73
2022-04-23 06:32:44,1999.90,999.90,8.60,99.90,1028129,28,20007,-75
2022-04-23 06:33:15,1999.90,999.90,8.60,99.90,1028057,28,20018,-75
2022-04-23 06:33:46,1999.90,999.90,8.60,99.90,1032046,28,20381,-74
2022-04-23 06:34:17,1999.90,999.90,8.50,99.90,1031940,28,20552,-74
2022-04-23 06:34:48,1999.90,999.90,8.60,99.90,1032149,28,20022,-75
2022-04-23 06:35:19,1999.90,999.90,8.60,99.90,1031618,28,20042,-74
2022-04-23 06:35:49,1999.90,999.90,8.60,99.90,1028042,28,20025,-74
2022-04-23 06:36:20,1999.90,999.90,8.60,99.90,1032151,28,20036,-74
2022-04-23 06:36:51,1999.90,999.90,8.60,99.90,1032271,28,20149,-74
2022-04-23 06:37:22,1999.90,999.90,8.60,99.90,1032175,28,20027,-75
2022-04-23 06:37:54,1999.90,999.90,8.50,99.90,1034395,28,20446,-74
2022-04-23 06:38:24,1999.90,999.90,8.50,99.90,1032179,28,20066,-74
2022-04-23 06:38:55,1999.90,999.90,8.50,99.90,1032151,28,20041,-73
2022-04-23 06:39:26,1999.90,999.90,8.40,99.90,1032147,28,20010,-74
2022-04-23 06:39:56,1999.90,999.90,8.40,99.90,1031910,28,20469,-74
2022-04-23 06:40:27,1999.90,999.90,8.40,99.90,1032274,28,20014,-75
2022-04-23 06:40:57,1999.90,999.90,8.40,99.90,1035447,28,20014,-74
2022-04-23 06:41:28,1999.90,999.90,8.50,99.90,1032151,28,20493,-75
2022-04-23 06:41:59,1999.90,999.90,8.40,99.90,1032020,28,20069,-75
2022-04-23 06:42:29,1999.90,999.90,8.50,99.90,1028444,28,20026,-75
2022-04-23 06:43:00,1999.90,999.90,8.50,99.90,1028108,28,20113,-74
2022-04-23 06:43:30,1999.90,999.90,8.40,99.90,1028086,28,20047,-74
2022-04-23 06:44:01,1999.90,999.90,8.40,99.90,1023997,29,20491,-74
2022-04-23 06:44:32,1999.90,999.90,8.50,99.90,1024314,28,20606,-73
2022-04-23 06:45:03,1999.90,999.90,8.50,99.90,1028166,28,20033,-74
2022-04-23 06:45:34,1999.90,999.90,8.50,99.90,1028121,28,20025,-74
2022-04-23 06:46:04,1999.90,999.90,8.60,99.90,1027995,28,20097,-75
2022-04-23 06:46:35,1999.90,999.90,8.60,99.90,1027889,28,20010,-74
2022-04-23 06:47:05,1999.90,999.90,8.60,99.90,1024117,29,20019,-74
2022-04-23 06:47:36,1999.90,999.90,8.60,99.90,1028126,28,20023,-74
2022-04-23 06:48:07,1999.90,999.90,8.60,99.90,1028264,28,20022,-74
2022-04-23 06:48:38,1999.90,999.90,8.60,99.90,1024124,29,20019,-73
2022-04-23 06:49:11,1999.90,999.90,8.60,99.90,1023826,29,20016,-74
2022-04-23 06:49:41,1999.90,999.90,8.60,99.90,1019968,29,20043,-73
2022-04-23 06:50:12,1999.90,999.90,8.60,99.90,1020613,29,20016,-73
2022-04-23 06:50:42,1999.90,999.90,8.60,99.90,1028465,28,20026,-75
2022-04-23 06:51:13,1999.90,999.90,8.70,99.90,1027924,28,20011,-74
2022-04-23 06:51:44,1999.90,999.90,8.70,99.90,1025897,28,20054,-74
2022-04-23 06:52:14,1999.90,999.90,8.70,99.90,1016055,29,20013,-73
2022-04-23 06:52:45,1999.90,999.90,8.70,99.90,1015898,29,20562,-74
2022-04-23 06:53:16,1999.90,999.90,8.70,99.90,1016210,29,20465,-74
2022-04-23 06:53:46,1999.90,999.90,8.70,99.90,1016520,29,20465,-74
2022-04-23 06:54:17,1999.90,999.90,8.70,99.90,1024045,29,20035,-75
2022-04-23 06:54:48,1999.90,999.90,8.70,99.90,1020060,29,20424,-74
2022-04-23 06:55:18,1999.90,999.90,8.70,99.90,1023138,28,20027,-73
2022-04-23 06:55:49,1999.90,999.90,8.70,99.90,1020989,29,20388,-74
2022-04-23 06:56:19,1999.90,999.90,8.70,99.90,1020089,29,20392,-73
2022-04-23 06:56:51,1999.90,999.90,8.70,99.90,1016463,29,20032,-74
2022-04-23 06:57:25,1999.90,999.90,8.80,99.90,1024315,28,20031,-74
2022-04-23 06:57:56,1999.90,999.90,8.80,99.90,1028037,28,20105,-74
2022-04-23 06:58:26,1999.90,999.90,8.80,99.90,1028127,28,20027,-73
2022-04-23 06:58:57,1999.90,999.90,8.80,99.90,1028167,28,20019,-74
2022-04-23 06:59:28,1999.90,999.90,8.80,99.90,1030818,28,20022,-73
2022-04-23 07:00:01,1999.90,999.90,8.80,99.90,1027856,28,20398,-74
2022-04-23 07:00:32,1999.90,999.90,8.90,99.90,1028066,28,20090,-74
2022-04-23 07:01:03,1999.90,999.90,8.90,99.90,1027967,28,20019,-75
2022-04-23 07:01:34,1999.90,999.90,8.90,99.90,1030647,28,20597,-74
2022-04-23 07:02:05,1999.90,999.90,8.90,99.90,1030100,28,20430,-73
2022-04-23 07:02:35,1999.90,999.90,8.90,99.90,1026306,28,20027,-74
2022-04-23 07:03:06,1999.90,999.90,9.00,99.90,1022780,28,20106,-74
2022-04-23 07:03:37,1999.90,999.90,9.00,99.90,1028220,28,20506,-73
2022-04-23 07:04:09,1999.90,999.90,9.00,99.90,1031883,28,20138,-74
2022-04-23 07:04:40,1999.90,999.90,9.00,99.90,1030081,28,20022,-74
2022-04-23 07:05:11,1999.90,999.90,9.00,99.90,1036043,28,20018,-74
2022-04-23 07:05:41,1999.90,999.90,9.00,99.90,1035971,28,20073,-75
2022-04-23 07:06:12,1999.90,999.90,9.00,99.90,1035219,28,20028,-74
2022-04-23 07:06:42,1999.90,999.90,9.10,99.90,1027893,28,20102,-75
2022-04-23 07:07:13,1999.90,999.90,9.00,99.90,1024148,28,20027,-74
2022-04-23 07:08:01,1999.90,999.90,8.90,99.90,1023802,28,20031,-73
2022-04-23 07:08:31,1999.90,999.90,8.90,99.90,1024046,28,20038,-74
2022-04-23 07:09:03,1999.90,999.90,9.00,99.90,1017916,29,20024,-74
2022-04-23 07:09:34,1999.90,999.90,8.90,99.90,1014564,29,20042,-74
2022-04-23 07:10:05,1999.90,999.90,8.90,99.90,1012383,29,20032,-74
2022-04-23 07:10:36,1999.90,999.90,8.90,99.90,1016760,29,20087,-73
2022-04-23 07:11:07,1999.90,999.90,8.90,99.90,1026375,28,20023,-74
2022-04-23 07:11:38,1999.90,999.90,8.90,99.90,1032006,28,20112,-73
2022-04-23 07:12:09,1999.90,999.90,8.90,99.90,1031983,28,20034,-74
2022-04-23 07:12:40,1999.90,999.90,8.90,99.90,1025783,28,20098,-72
2022-04-23 07:13:12,1999.90,999.90,8.90,99.90,1027908,28,20023,-76
2022-04-23 07:13:43,1999.90,999.90,8.90,99.90,1019934,29,20024,-74
2022-04-23 07:14:14,1999.90,999.90,8.90,99.90,1020512,29,20027,-73
2022-04-23 07:14:44,1999.90,999.90,9.00,99.90,1020017,29,20102,-74
2022-04-23 07:15:15,1999.90,999.90,9.00,99.90,1020245,29,20095,-74
2022-04-23 07:15:46,1999.90,999.90,8.90,99.90,1024018,29,20514,-74
2022-04-23 07:16:17,1999.90,999.90,8.90,99.90,1024127,28,20031,-74
2022-04-23 07:16:47,1999.90,999.90,8.90,99.90,1023884,28,20019,-73
2022-04-23 07:17:25,1999.90,999.90,8.90,99.90,1027923,28,20019,-74
2022-04-23 07:17:56,1999.90,999.90,8.90,99.90,1027807,28,20510,-74
2022-04-23 07:18:27,1999.90,999.90,8.90,99.90,1028921,28,20500,-75
2022-04-23 07:18:58,1999.90,999.90,8.90,99.90,1030827,28,20026,-74
2022-04-23 07:19:30,1999.90,999.90,8.90,99.90,1027973,28,20019,-74
2022-04-23 07:20:01,1999.90,999.90,9.00,99.90,1031328,28,20030,-75
2022-04-23 07:20:31,1999.90,999.90,9.00,99.90,1031856,28,20022,-74
2022-04-23 07:21:02,1999.90,999.90,9.00,99.90,1032004,28,20110,-73
2022-04-23 07:21:34,1999.90,999.90,9.00,99.90,1031799,28,20011,-74
2022-04-23 07:22:05,1999.90,999.90,9.00,99.90,1027855,28,20019,-74
2022-04-23 07:22:36,1999.90,999.90,9.00,99.90,1024383,28,20115,-72
2022-04-23 07:23:25,1999.90,999.90,9.00,99.90,1027811,28,20019,-74
2022-04-23 07:24:05,1372.43,999.90,9.00,99.90,1023855,28,20024,-74
2022-04-23 07:24:37,1346.55,999.90,9.10,99.90,1023965,29,20027,-73
2022-04-23 07:25:09,1999.90,999.90,9.10,99.90,1024084,29,20035,-73
2022-04-23 07:25:40,1999.90,999.90,9.00,99.90,1025718,28,20110,-73
2022-04-23 07:26:11,1999.90,999.90,9.10,99.90,1027760,28,20037,-73
2022-04-23 07:26:42,1999.90,999.90,9.10,99.90,1023902,28,20030,-74
2022-04-23 07:27:13,1999.90,999.90,9.10,99.90,1027920,28,20113,-73
2022-04-23 07:27:43,1999.90,999.90,9.10,99.90,1024102,28,20054,-74
2022-04-23 07:28:14,1999.90,999.90,9.00,99.90,1027999,28,20589,-76
2022-04-23 07:28:45,1999.90,999.90,9.00,99.90,1029012,28,20033,-73
2022-04-23 07:29:15,1999.90,999.90,9.00,99.90,1023923,28,20441,-74
2022-04-23 07:29:46,1999.90,999.90,9.10,99.90,1024772,28,20027,-74
2022-04-23 07:30:16,1999.90,999.90,9.10,99.90,1027985,28,20038,-73
2022-04-23 07:30:47,1999.90,999.90,9.10,99.90,1028094,28,20041,-75
2022-04-23 07:31:18,1999.90,999.90,9.20,99.90,1032161,28,20074,-74
2022-04-23 07:31:48,1999.90,999.90,9.20,99.90,1034933,28,20022,-73
2022-04-23 07:32:21,1999.90,999.90,9.20,99.90,1027917,28,20110,-76
2022-04-23 07:32:53,1999.90,999.90,9.20,99.90,1031893,28,20454,-76
2022-04-23 07:33:42,1999.90,999.90,9.10,99.90,1031713,28,20026,-76
2022-04-23 07:34:31,1999.90,999.90,9.10,99.90,1033159,28,20014,-72
2022-04-23 07:35:20,1128.22,999.90,9.10,99.90,1032034,28,20105,-75
2022-04-23 07:36:09,1120.18,995.50,9.20,99.90,1029924,28,20438,-73
2022-04-23 07:36:59,1062.82,955.42,9.20,99.90,1031823,28,20022,-74
2022-04-23 07:37:29,1028.72,930.25,9.20,99.90,1027133,28,20023,-73
2022-04-23 07:38:10,1101.53,988.78,9.20,99.90,1027833,28,20023,-73
2022-04-23 07:38:41,1096.97,984.83,9.20,99.90,1027903,28,20019,-73
2022-04-23 07:39:12,1999.90,999.90,9.30,99.90,1027944,28,20019,-74
2022-04-23 07:39:44,1561.00,999.90,9.30,99.90,1022256,29,20749,-74
2022-04-23 07:40:14,1999.90,999.90,9.30,99.90,1020315,29,20482,-74
2022-04-23 07:40:50,1999.90,999.90,9.40,99.90,1023937,28,20375,-74
2022-04-23 07:41:20,1999.90,999.90,9.40,99.90,1016890,29,20060,-73
2022-04-23 07:41:53,1999.90,999.90,9.40,99.90,1015827,29,20024,-76
2022-04-23 07:42:23,1999.90,999.90,9.40,99.90,1012225,29,20527,-74
2022-04-23 07:42:54,1999.90,999.90,9.30,99.90,1012781,29,20591,-74
2022-04-23 07:43:24,1999.90,999.90,9.30,99.90,1024170,28,20023,-77
2022-04-23 07:43:57,1999.90,999.90,9.30,99.90,1027937,28,20026,-73
2022-04-23 07:44:28,1999.90,999.90,9.30,99.90,1027973,28,20089,-73
2022-04-23 07:44:58,1999.90,999.90,9.40,99.90,1031614,28,20022,-74
2022-04-23 07:45:29,1999.90,999.90,9.50,99.90,1031934,28,20105,-73
2022-04-23 07:46:00,1999.90,999.90,9.40,99.90,1031996,28,20022,-74
2022-04-23 07:46:30,1999.90,999.90,9.40,99.90,1031792,28,20029,-76
2022-04-23 07:47:01,1999.90,999.90,9.40,99.90,1027694,28,20031,-77
2022-04-23 07:47:32,1999.90,999.90,9.40,99.90,1031612,28,20025,-76
2022-04-23 07:48:03,1999.90,999.90,9.50,99.90,1031859,28,20034,-74
2022-04-23 07:48:34,1999.90,999.90,9.50,99.90,1027691,28,20019,-74
2022-04-23 07:49:05,1999.90,999.90,9.50,99.90,1028003,28,20026,-76
2022-04-23 07:49:36,1999.90,999.90,9.60,99.90,1027971,28,20026,-73
2022-04-23 07:50:08,1999.90,999.90,9.60,99.90,1031941,28,20037,-76
2022-04-23 07:50:41,1999.90,999.90,9.50,99.90,1032165,28,20465,-74
2022-04-23 07:51:11,1999.90,999.90,9.50,99.90,1031851,28,20029,-76
2022-04-23 07:51:43,1999.90,999.90,9.50,99.90,1031853,28,20034,-75
2022-04-23 07:52:14,1999.90,999.90,9.50,99.90,1027735,28,20023,-74
2022-04-23 07:52:45,1999.90,999.90,9.60,99.90,1028206,28,20047,-75
2022-04-23 07:53:15,1999.90,999.90,9.60,99.90,1031749,28,20539,-76
2022-04-23 07:53:46,1999.90,999.90,9.50,99.90,1031768,28,20042,-74
2022-04-23 07:54:17,1999.90,999.90,9.50,99.90,1035940,28,20049,-74
2022-04-23 07:54:48,1999.90,999.90,9.40,99.90,1035838,28,20020,-74
2022-04-23 07:55:18,1999.90,999.90,9.40,99.90,1027940,28,20053,-75
2022-04-23 07:55:49,1999.90,999.90,9.50,99.90,1027659,28,20027,-73
2022-04-23 07:56:19,1999.90,999.90,9.50,99.90,1024199,28,20058,-74
2022-04-23 07:56:50,1999.90,999.90,9.50,99.90,1027908,28,20018,-73
2022-04-23 07:57:23,1999.90,999.90,9.50,99.90,1029215,28,20015,-73
2022-04-23 07:57:56,1999.90,999.90,9.50,99.90,1023806,28,20411,-73
2022-04-23 07:58:27,1999.90,999.90,9.50,99.90,1019853,29,20019,-73
2022-04-23 07:58:58,1999.90,999.90,9.50,99.90,1018282,29,20016,-74
2022-04-23 07:59:29,1999.90,999.90,9.50,99.90,1020572,28,20098,-73
2022-04-23 07:59:59,1999.90,999.90,9.50,99.90,1023724,29,20011,-74
2022-04-23 08:00:31,1999.90,999.90,9.50,99.90,1025196,28,20050,-72
2022-04-23 08:01:02,1999.90,999.90,9.60,99.90,1027718,28,20023,-73
2022-04-23 08:01:33,1999.90,999.90,9.60,99.90,1024164,28,20011,-77
2022-04-23 08:02:04,1999.90,999.90,9.60,99.90,1027808,28,20497,-74
2022-04-23 08:02:34,1999.90,999.90,9.60,99.90,1024045,28,20086,-75
2022-04-23 08:03:06,1999.90,999.90,9.60,99.90,1027916,28,20146,-74
2022-04-23 08:03:37,1999.90,999.90,9.60,99.90,1031866,28,20473,-74
2022-04-23 08:04:08,1999.90,999.90,9.60,99.90,1030856,28,20684,-74
2022-04-23 08:04:38,1999.90,999.90,9.50,99.90,1023743,29,20023,-76
2022-04-23 08:05:12,1999.90,999.90,9.50,99.90,1027043,28,20030,-74
2022-04-23 08:05:42,1999.90,999.90,9.50,99.90,1027706,28,20394,-74
2022-04-23 08:06:13,1999.90,999.90,9.50,99.90,1028322,28,20511,-74
2022-04-23 08:06:44,1999.90,999.90,9.50,99.90,1024699,28,20478,-74
2022-04-23 08:07:15,1999.90,999.90,9.50,99.90,1023812,28,20514,-74
2022-04-23 08:07:45,1999.90,999.90,9.50,99.90,1023678,29,20026,-74
2022-04-23 08:08:21,1999.90,999.90,9.60,99.90,1024038,28,20027,-74
2022-04-23 08:08:51,1999.90,999.90,9.70,99.90,1027740,28,20389,-74
2022-04-23 08:09:22,1999.90,999.90,9.70,99.90,1027726,28,20510,-74
2022-04-23 08:09:52,1999.90,999.90,9.70,99.90,1027855,28,20055,-74
2022-04-23 08:10:23,1999.90,999.90,9.70,99.90,1028160,28,20157,-76
2022-04-23 08:10:54,1999.90,999.90,9.70,99.90,1028087,28,20019,-74
2022-04-23 08:11:25,1999.90,999.90,9.70,99.90,1027810,28,20414,-73
2022-04-23 08:11:56,1999.90,999.90,9.80,99.90,1023831,29,20102,-76
2022-04-23 08:12:26,1999.90,999.90,9.80,99.90,1023648,29,20111,-74
2022-04-23 08:12:57,1999.90,999.90,9.80,99.90,1023982,28,20041,-74
2022-04-23 08:13:28,1999.90,999.90,9.90,99.90,1019904,29,20020,-74
2022-04-23 08:13:58,1999.90,999.90,9.90,99.90,1023753,29,20106,-74
2022-04-23 08:14:29,1999.90,999.90,9.90,99.90,1027573,28,20018,-73
2022-04-23 08:15:00,1999.90,999.90,9.90,99.90,1023972,28,20016,-74
2022-04-23 08:15:30,1999.90,999.90,10.00,99.90,1023691,29,20110,-74
2022-04-23 08:16:03,1999.90,999.90,10.00,99.90,1023740,28,20110,-74
2022-04-23 08:16:33,1999.90,999.90,10.00,99.90,1024138,28,20026,-74
2022-04-23 08:17:04,1999.90,999.90,10.00,99.90,1028274,28,20398,-76
2022-04-23 08:17:35,1999.90,999.90,9.90,99.90,1031285,28,20021,-75
2022-04-23 08:18:06,1999.90,999.90,9.90,99.90,1027754,28,20026,-76
2022-04-23 08:18:37,1999.90,999.90,9.90,99.90,1027647,28,20088,-74
2022-04-23 08:19:09,1999.90,999.90,9.90,99.90,1023773,29,20007,-76
2022-04-23 08:19:39,1927.18,999.90,9.90,99.90,1023706,29,20420,-76
2022-04-23 08:20:11,1999.90,999.90,9.90,99.90,1027899,28,20451,-76
2022-04-23 08:20:41,1999.90,999.90,9.80,99.90,1031809,28,20018,-76
2022-04-23 08:21:12,1999.90,999.90,9.70,99.90,1031715,28,20022,-73
2022-04-23 08:21:43,1999.90,999.90,9.80,99.90,1027617,28,20437,-76
2022-04-23 08:22:13,1999.90,999.90,9.80,99.90,1023429,29,20407,-74
2022-04-23 08:22:44,1999.90,999.90,9.80,99.90,1019749,29,20444,-76
2022-04-23 08:23:16,1999.90,999.90,9.80,99.90,1023934,28,20037,-76
2022-04-23 08:23:46,1999.90,999.90,9.80,99.90,1024119,28,20582,-76
2022-04-23 08:24:18,1999.90,999.90,9.70,99.90,1027953,28,20524,-76
2022-04-23 08:24:49,1999.90,999.90,9.70,99.90,1030663,28,20022,-76
2022-04-23 08:25:20,1999.90,999.90,9.70,99.90,1028100,28,20046,-76
2022-04-23 08:25:52,1999.90,999.90,9.70,99.90,1027659,28,20022,-75
2022-04-23 08:26:23,1999.90,999.90,9.70,99.90,1027880,28,20019,-76
2022-04-23 08:26:53,1999.90,999.90,9.70,99.90,1027655,28,20034,-76
2022-04-23 08:27:24,1999.90,999.90,9.70,99.90,1023454,29,20066,-75
2022-04-23 08:28:28,1999.90,999.90,9.70,99.90,1019749,29,20031,-76
2022-04-23 08:29:18,1226.78,980.42,9.60,99.90,1027486,28,20034,-76
2022-04-23 08:30:08,1217.30,989.95,9.60,99.90,1023466,29,20646,-76
2022-04-23 08:30:39,9.60,9.60,9.60,99.90,1025320,28,20008,-76
2022-04-23 08:31:09,796.40,732.47,9.60,99.90,1027671,28,19957,-74
2022-04-23 08:31:40,1175.93,980.30,9.60,99.90,1027804,28,20022,-76
2022-04-23 08:32:11,1561.82,999.90,9.70,99.90,1027632,28,20025,-76
2022-04-23 08:32:41,1999.90,999.90,9.60,99.90,1027511,28,20031,-76
2022-04-23 08:33:12,1999.90,999.90,9.70,99.90,1019645,29,20111,-74
2022-04-23 08:33:58,1999.90,999.90,9.70,99.90,1019774,29,20499,-74
2022-04-23 08:34:28,1527.93,999.90,9.70,99.90,1018857,29,20048,-76
2022-04-23 08:34:59,1650.00,999.90,9.70,99.90,1027748,28,20087,-74
2022-04-23 08:35:30,1999.90,999.90,9.60,99.90,1020913,28,20020,-74
2022-04-23 08:36:01,1999.90,999.90,9.60,99.90,1023586,28,20027,-74
2022-04-23 08:36:36,1999.90,999.90,9.60,99.90,1031660,28,20026,-74
2022-04-23 08:37:07,1999.90,999.90,9.70,99.90,1026760,28,20077,-74
2022-04-23 08:37:37,1999.90,999.90,9.70,99.90,1023723,29,20106,-74
2022-04-23 08:38:08,1999.90,999.90,9.70,99.90,1024386,28,20694,-74
2022-04-23 08:38:39,1999.90,999.90,9.80,99.90,1027606,28,20073,-75
2022-04-23 08:39:10,1999.90,999.90,9.80,99.90,1023807,28,20505,-74
2022-04-23 08:39:42,1999.90,999.90,9.80,99.90,1027273,28,20022,-74
2022-04-23 08:40:13,1999.90,999.90,9.90,99.90,1027772,28,20531,-74
2022-04-23 08:40:44,1999.90,999.90,9.90,99.90,1027726,28,20466,-74
2022-04-23 08:41:15,1999.90,999.90,9.90,99.90,1028061,28,20045,-74
2022-04-23 08:41:46,1999.90,999.90,9.90,99.90,1027893,28,20022,-74
2022-04-23 08:42:18,1999.90,999.90,9.90,99.90,1028057,28,20404,-74
2022-04-23 08:42:48,1999.90,999.90,10.00,99.90,1027645,28,20050,-74
2022-04-23 08:43:19,1999.90,999.90,10.00,99.90,1023728,28,20422,-74
2022-04-23 08:43:50,1999.90,999.90,10.00,99.90,1023711,29,20502,-74
2022-04-23 08:44:21,1999.90,999.90,10.00,99.90,1024053,28,20082,-75
2022-04-23 08:44:55,1999.90,999.90,9.90,99.90,1027518,28,20023,-74
2022-04-23 08:45:25,1999.90,999.90,9.80,99.90,1027767,28,20045,-74
2022-04-23 08:45:56,1958.68,999.90,9.90,99.90,1027709,28,20394,-74
2022-04-23 08:46:27,1999.90,999.90,9.80,99.90,1023706,28,20023,-74
2022-04-23 08:46:58,1999.90,999.90,9.90,99.90,1023436,28,20028,-74
2022-04-23 08:47:29,1999.90,999.90,9.90,99.90,1019923,29,20027,-74
2022-04-23 08:48:00,1999.90,999.90,9.90,99.90,1023991,28,20110,-74
2022-04-23 08:48:38,1999.90,999.90,10.00,99.90,1023579,29,20117,-74
2022-04-23 08:49:11,1885.60,999.90,10.00,99.90,1023715,29,20028,-74
2022-04-23 08:49:42,1986.75,999.90,10.00,99.90,1024821,28,20027,-74
2022-04-23 08:50:14,1999.90,999.90,10.00,99.90,1027489,28,20455,-74
2022-04-23 08:50:49,1999.90,999.90,10.10,99.90,1023636,29,20030,-74
2022-04-23 08:51:23,1999.90,999.90,10.10,99.90,1023643,29,20108,-74
2022-04-23 08:51:58,1983.00,999.90,10.20,99.90,1023665,29,20023,-74
2022-04-23 08:52:33,1942.38,999.90,10.20,99.90,1021274,29,20508,-74
2022-04-23 08:53:13,1880.20,999.90,10.20,99.90,1021528,29,20032,-74
2022-04-23 08:53:46,906.28,796.78,10.20,99.90,1023659,28,20034,-74
2022-04-23 08:54:17,1496.97,999.90,10.30,99.90,1021991,29,20268,-74
2022-04-23 08:54:48,1913.63,999.90,10.30,99.90,1025330,28,20126,-74
2022-04-23 08:55:19,1999.90,999.90,10.30,99.90,1027655,28,20027,-74
2022-04-23 08:55:49,1999.90,999.90,10.30,99.90,1027621,28,20061,-73
2022-04-23 08:56:20,1999.90,999.90,10.30,99.90,1027732,28,20027,-74
2022-04-23 08:56:51,1999.90,999.90,10.30,99.90,1023854,28,20011,-74
2022-04-23 08:57:22,1999.90,999.90,10.30,99.90,1023785,29,20495,-74
2022-04-23 08:57:54,1999.90,999.90,10.40,99.90,1019833,29,20031,-74
2022-04-23 08:58:25,1999.90,999.90,10.40,99.90,1024039,28,20034,-74
2022-04-23 08:58:56,1932.95,999.90,10.40,99.90,1019701,29,20031,-74
2022-04-23 08:59:27,1999.90,999.90,10.30,99.90,1020182,29,20020,-74
2022-04-23 08:59:59,1984.22,999.90,10.40,99.90,1019589,29,20028,-74
2022-04-23 09:00:30,1999.90,999.90,10.40,99.90,1020194,29,20090,-74
2022-04-23 09:01:01,1999.90,999.90,10.40,99.90,1020125,29,20158,-75
2022-04-23 09:01:33,1999.90,999.90,10.40,99.90,1024081,28,20023,-74
2022-04-23 09:02:11,1999.90,999.90,10.40,99.90,1027437,28,20023,-75
2022-04-23 09:02:43,1617.05,999.90,10.50,99.90,1024943,28,20511,-74
2022-04-23 09:03:15,1982.75,999.90,10.50,99.90,1027557,28,20019,-74
2022-04-23 09:03:45,1990.30,999.90,10.50,99.90,1027594,28,20109,-74
2022-04-23 09:04:16,1999.90,999.90,10.50,99.90,1027671,28,20027,-74
2022-04-23 09:04:46,1999.90,999.90,10.50,99.90,1023995,28,20055,-74
2022-04-23 09:05:18,1999.90,999.90,10.50,99.90,1023534,28,20125,-74
2022-04-23 09:05:53,1999.90,999.90,10.50,99.90,1023770,29,20503,-74
2022-04-23 09:06:27,1970.05,999.90,10.50,99.90,1024380,28,20028,-74
2022-04-23 09:06:57,1933.97,999.90,10.50,99.90,1023624,29,20020,-74
2022-04-23 09:07:29,1970.57,999.90,10.50,99.90,1023654,29,20082,-75
2022-04-23 09:07:59,1999.90,999.90,10.50,99.90,1023724,29,20031,-74
2022-04-23 09:08:31,1999.90,999.90,10.50,99.90,1023824,28,20094,-76
2022-04-23 09:09:15,1999.90,999.90,10.50,99.90,1027660,28,20023,-74
2022-04-23 09:09:50,1341.43,999.90,10.50,99.90,1023394,28,20118,-74
2022-04-23 09:10:40,1326.00,999.90,10.50,99.90,1023725,29,20027,-74
2022-04-23 09:11:13,10.50,10.50,10.50,99.90,1016163,29,20027,-74
2022-04-23 09:11:48,1226.35,999.90,10.50,99.90,1022854,29,19988,-74
2022-04-23 09:12:24,1423.85,999.90,10.60,99.90,1023605,29,20022,-74
2022-04-23 09:12:56,1496.00,999.90,10.60,99.90,1025360,28,20020,-75
2022-04-23 09:13:31,1384.72,999.90,10.70,99.90,1029278,28,20011,-74
2022-04-23 09:14:04,1374.25,999.90,10.70,99.90,1023540,28,20023,-74
2022-04-23 09:14:36,1565.13,999.90,10.70,99.90,1027633,28,20019,-74
2022-04-23 09:15:29,1482.93,999.90,10.80,99.90,1027649,28,20027,-74
2022-04-23 09:16:20,1353.10,999.90,10.70,99.90,1034802,28,20037,-74
2022-04-23 09:17:11,1352.47,999.90,10.70,99.90,1034088,28,20441,-74
2022-04-23 09:18:01,10.70,10.70,10.70,99.90,1032450,28,20014,-75
2022-04-23 09:18:50,1530.38,999.90,10.70,99.90,1031954,28,19906,-74
2022-04-23 09:19:39,1494.20,999.90,10.80,99.90,1031910,28,20018,-73
2022-04-23 09:20:28,1682.20,999.90,10.90,99.90,1031952,28,20014,-74
2022-04-23 09:21:17,1752.32,999.90,10.90,99.90,1032075,28,20643,-74
2022-04-23 09:22:15,1795.35,999.90,10.90,99.90,1031887,28,20018,-73
2022-04-23 09:23:18,1940.82,999.90,10.90,99.90,1031932,28,20486,-74
2022-04-23 09:24:09,1796.22,999.90,11.00,99.90,1031901,28,20486,-74
2022-04-23 09:24:48,1991.28,999.90,11.00,99.90,1031997,28,20022,-74
2022-04-23 09:25:35,1786.28,999.90,11.00,99.90,1035654,28,20121,-74
2022-04-23 09:26:16,1832.20,999.90,11.00,99.90,1035608,28,20018,-74
2022-04-23 09:27:07,1638.93,999.90,11.00,99.90,1035724,28,20025,-75
2022-04-23 09:27:38,1794.25,999.90,11.00,99.90,1031345,28,20034,-74
2022-04-23 09:28:15,1654.28,999.90,11.10,99.90,1031560,28,20026,-74
2022-04-23 09:28:47,1693.55,999.90,11.00,99.90,1031352,28,20057,-74
2022-04-23 09:29:18,1777.57,999.90,10.90,99.90,1027527,28,20023,-74
2022-04-23 09:30:03,1790.35,999.90,10.90,99.90,1027377,28,20082,-74
2022-04-23 09:30:36,1616.82,999.90,11.00,99.90,1031547,28,20018,-74
2022-04-23 09:31:12,1657.80,999.90,10.90,99.90,1029877,28,20019,-74
2022-04-23 09:31:43,1619.63,999.90,11.00,99.90,1026995,28,20026,-74
2022-04-23 09:32:16,1679.13,999.90,11.10,99.90,1027697,28,20022,-74
2022-04-23 09:32:57,1776.95,999.90,11.10,99.90,1028679,28,20022,-74
2022-04-23 09:33:54,1889.47,999.90,11.10,99.90,1031715,28,20058,-74
2022-04-23 09:34:25,1999.90,999.90,11.20,99.90,1035409,28,20022,-74
2022-04-23 09:35:10,1912.03,999.90,11.20,99.90,1031303,28,20026,-75
2022-04-23 09:36:03,1934.30,999.90,11.20,99.90,1031596,28,20049,-74
2022-04-23 09:36:49,1999.90,999.90,11.20,99.90,1032478,28,20160,-74
2022-04-23 09:37:58,1999.90,999.90,11.20,99.90,1035628,28,20025,-74
2022-04-23 09:38:29,1797.20,999.90,11.20,99.90,1032672,28,20023,-74
2022-04-23 09:39:03,1987.18,999.90,11.30,99.90,1035557,28,20536,-74
2022-04-23 09:39:35,1981.75,999.90,11.30,99.90,1035381,28,20053,-74
2022-04-23 09:40:19,1999.90,999.90,11.40,99.90,1035704,28,20388,-74
2022-04-23 09:40:52,1999.90,999.90,11.40,99.90,1033155,28,20021,-74
2022-04-23 09:41:31,1999.90,999.90,11.50,99.90,1035599,28,20133,-74
2022-04-23 09:42:18,1999.90,999.90,11.60,99.90,1035568,28,20029,-74
2022-04-23 09:43:28,1999.90,999.90,11.60,99.90,1035664,28,20026,-74
2022-04-23 09:44:07,1721.57,999.90,11.70,99.90,1027227,28,20031,-75
2022-04-23 09:44:38,1999.90,999.90,11.80,99.90,1023560,29,20051,-74
2022-04-23 09:45:17,1999.90,999.90,11.80,99.90,1023717,28,20038,-74
2022-04-23 09:46:03,1999.90,999.90,11.70,99.90,1019560,29,20399,-74
2022-04-23 09:46:43,1999.90,999.90,11.70,99.90,1018824,29,20479,-74
2022-04-23 09:47:30,1999.90,999.90,11.80,99.90,1019612,29,20055,-74
2022-04-23 09:48:03,1999.90,999.90,11.80,99.90,1015756,29,20032,-74
2022-04-23 09:48:39,1999.90,999.90,11.90,99.90,1016248,29,20031,-74
2022-04-23 09:49:10,1999.90,999.90,11.90,99.90,1019154,29,20060,-74
2022-04-23 09:49:54,1999.90,999.90,11.90,99.90,1022191,28,20019,-74
2022-04-23 09:50:24,1999.90,999.90,11.80,99.90,1031008,28,20069,-74
2022-04-23 09:50:56,1999.90,999.90,11.80,99.90,1034225,28,20036,-74
2022-04-23 09:51:28,1999.90,999.90,11.80,99.90,1032144,28,20124,-75
2022-04-23 09:52:09,1999.90,999.90,11.80,99.90,1028218,28,20027,-74
2022-04-23 09:52:40,1999.90,999.90,11.80,99.90,1026454,28,20035,-74
2022-04-23 09:53:12,1999.90,999.90,11.90,99.90,1027767,28,20019,-74
2022-04-23 09:53:42,1999.90,999.90,11.90,99.90,1032230,28,20022,-74
2022-04-23 09:54:14,1999.90,999.90,11.90,99.90,1032340,28,20026,-74
2022-04-23 09:54:45,1999.90,999.90,12.00,99.90,1032312,28,20023,-75
2022-04-23 09:55:20,1999.90,999.90,12.00,99.90,1031911,28,20097,-74
2022-04-23 09:55:50,1999.90,999.90,12.00,99.90,1028299,28,20031,-74
2022-04-23 09:56:25,1999.90,999.90,12.00,99.90,1028933,28,20023,-74
2022-04-23 09:56:57,1999.90,999.90,12.00,99.90,1028242,28,20138,-74
2022-04-23 09:57:27,1999.90,999.90,12.00,99.90,1028263,28,20106,-74
2022-04-23 09:57:58,1999.90,999.90,12.00,99.90,1025145,28,20026,-75
2022-04-23 09:58:29,1999.90,999.90,12.00,99.90,1024542,28,20047,-74
2022-04-23 09:59:00,1999.90,999.90,12.00,99.90,1028304,28,20022,-74
2022-04-23 09:59:31,1999.90,999.90,11.90,99.90,1028544,28,20019,-75
2022-04-23 10:00:03,1999.90,999.90,11.80,99.90,1028239,28,20030,-74
2022-04-23 10:00:38,1999.90,999.90,11.90,99.90,1032225,28,20109,-74
2022-04-23 10:01:09,1999.90,999.90,11.90,99.90,1032314,28,20101,-74
2022-04-23 10:01:40,1999.90,999.90,11.90,99.90,1033314,28,20022,-74
2022-04-23 10:02:19,1999.90,999.90,11.90,99.90,1035230,28,20037,-74
2022-04-23 10:02:55,1999.90,999.90,11.80,99.90,1032245,28,20026,-74
2022-04-23 10:03:33,1999.90,999.90,11.80,99.90,1032464,28,20406,-74
2022-04-23 10:04:04,1999.90,999.90,11.80,99.90,1032518,28,20453,-74
2022-04-23 10:04:36,1999.90,999.90,11.70,99.90,1032613,28,20562,-74
2022-04-23 10:05:11,1999.90,999.90,11.60,99.90,1036196,28,20014,-74
2022-04-23 10:05:42,1999.90,999.90,11.60,99.90,1036392,28,20052,-74
2022-04-23 10:06:14,1999.90,999.90,11.50,99.90,1036402,28,20053,-74
2022-04-23 10:06:45,1999.90,999.90,11.50,99.90,1034924,28,20079,-74
2022-04-23 10:07:17,1999.90,999.90,11.50,99.90,1036361,28,20602,-74
2022-04-23 10:07:52,1999.90,999.90,11.50,99.90,1035639,28,20061,-74
2022-04-23 10:08:26,1976.90,999.90,11.60,99.90,1032197,28,20067,-73
2022-04-23 10:08:59,1999.90,999.90,11.60,99.90,1032208,28,20022,-74
2022-04-23 10:09:37,1999.90,999.90,11.60,99.90,1029667,28,20074,-74
2022-04-23 10:10:12,1999.90,999.90,11.60,99.90,1028079,28,20074,-74
2022-04-23 10:11:15,1999.90,999.90,11.60,99.90,1028254,28,20459,-74
2022-04-23 10:11:50,1938.32,999.90,11.60,99.90,1028546,28,20019,-73
2022-04-23 10:12:24,1999.90,999.90,11.70,99.90,1032372,28,20133,-74
2022-04-23 10:12:57,1999.90,999.90,11.80,99.90,1036349,28,20381,-74
2022-04-23 10:13:29,1999.90,999.90,11.80,99.90,1036196,28,20009,-74
2022-04-23 10:14:06,1999.90,999.90,11.80,99.90,1036198,28,20460,-74
2022-04-23 10:14:46,1999.90,999.90,11.80,99.90,1034949,28,20136,-74
2022-04-23 10:15:17,11.90,11.90,11.90,99.90,1032749,28,20413,-74
2022-04-23 10:15:48,1304.45,999.90,11.90,99.90,1030427,28,20273,-73
2022-04-23 10:16:20,1999.90,999.90,12.00,99.90,1032207,28,20015,-74
2022-04-23 10:16:53,1999.90,999.90,12.00,99.90,1032253,28,20007,-75
2022-04-23 10:17:25,1999.90,999.90,12.00,99.90,1032289,28,20018,-74
2022-04-23 10:17:57,1999.90,999.90,12.00,99.90,1032606,28,20048,-75
2022-04-23 10:18:28,1999.90,999.90,12.10,99.90,1032078,28,20025,-74
2022-04-23 10:19:00,1999.90,999.90,12.10,99.90,1032227,28,20014,-74
2022-04-23 10:19:32,1999.90,999.90,12.10,99.90,1032119,28,20011,-74
2022-04-23 10:20:04,1999.90,999.90,12.10,99.90,1032067,28,20006,-75
2022-04-23 10:20:35,1999.90,999.90,12.20,99.90,1032209,28,20006,-74
2022-04-23 10:21:08,1999.90,999.90,12.30,99.90,1036160,28,20046,-74
2022-04-23 10:21:53,1999.90,999.90,12.30,99.90,1036210,28,20420,-74
2022-04-23 10:22:53,1672.88,999.90,12.40,99.90,1036214,28,20468,-74
2022-04-23 10:23:42,1534.18,999.90,12.30,99.90,1032382,28,20021,-74
2022-04-23 10:24:33,1572.75,999.90,12.40,99.90,1031429,28,20054,-75
2022-04-23 10:25:49,1999.90,999.90,12.30,99.90,1032053,28,20014,-74
2022-04-23 10:26:33,1969.88,999.90,12.30,99.90,1031047,28,20030,-74
2022-04-23 10:27:09,1999.90,999.90,12.30,99.90,1032202,28,20034,-74
2022-04-23 10:27:41,1774.47,999.90,12.40,99.90,1028175,28,20022,-74
2022-04-23 10:28:12,1633.28,999.90,12.40,99.90,1032115,28,20030,-74
2022-04-23 10:28:45,1715.43,999.90,12.40,99.90,1026911,28,20086,-74
2022-04-23 10:29:23,1844.40,999.90,12.50,99.90,1025524,28,20127,-75
2022-04-23 10:29:56,1860.20,999.90,12.40,99.90,1031951,28,20042,-74
2022-04-23 10:30:28,1782.80,999.90,12.40,99.90,1032344,28,20142,-74
2022-04-23 10:31:18,1706.93,999.90,12.40,99.90,1032481,28,20006,-74
2022-04-23 10:32:17,1535.28,973.83,12.40,99.90,1036350,28,20013,-74
2022-04-23 10:32:47,1999.90,999.90,12.40,99.90,1032127,28,20465,-74
2022-04-23 10:33:28,1897.63,999.90,12.30,99.90,1028054,28,20498,-74
2022-04-23 10:33:59,1831.03,999.90,12.30,99.90,1024097,28,20034,-74
2022-04-23 10:34:33,1791.82,999.90,12.40,99.90,1026837,28,20026,-75
2022-04-23 10:35:24,1806.90,999.90,12.50,99.90,1029536,28,20090,-74
2022-04-23 10:36:10,12.50,12.50,12.50,99.90,1032544,28,20035,-74
2022-04-23 10:36:43,1999.90,999.90,12.40,99.90,1033016,28,20360,-73
2022-04-23 10:37:25,1887.40,999.90,12.30,99.90,1036217,28,20073,-74
2022-04-23 10:37:56,1984.53,999.90,12.40,99.90,1036260,28,20615,-74
2022-04-23 10:38:27,1768.72,999.90,12.30,99.90,1034350,28,20071,-74
2022-04-23 10:39:33,1713.50,999.90,12.30,99.90,1036179,28,20026,-74
2022-04-23 10:40:04,1999.90,999.90,12.40,99.90,1031906,28,20062,-74
2022-04-23 10:40:35,1873.30,999.90,12.40,99.90,1031795,28,20073,-75
2022-04-23 10:41:07,1788.13,999.90,12.40,99.90,1027802,28,20090,-74
2022-04-23 10:41:38,1730.05,999.90,12.40,99.90,1019898,29,20031,-74
2022-04-23 10:42:13,1891.93,999.90,12.40,99.90,1015992,29,20028,-74
2022-04-23 10:43:09,1999.90,999.90,12.40,99.90,1014901,29,20040,-75
2022-04-23 10:43:48,1999.90,999.90,12.40,99.90,1024188,28,20027,-74
2022-04-23 10:44:22,1999.90,999.90,12.30,99.90,1024631,28,20059,-74
2022-04-23 10:44:56,1999.90,999.90,12.40,99.90,1020111,29,20140,-74
2022-04-23 10:45:34,1999.90,999.90,12.50,99.90,1020187,29,20027,-74
2022-04-23 10:46:05,1999.90,999.90,12.50,99.90,1022021,29,20444,-75
2022-04-23 10:46:39,1999.90,999.90,12.60,99.90,1021817,29,20383,-74
2022-04-23 10:47:28,1999.90,999.90,12.60,99.90,1024132,29,20575,-74
2022-04-23 10:48:22,1999.90,999.90,12.60,99.90,1027002,28,20526,-74
2022-04-23 10:49:17,1999.90,999.90,12.80,99.90,1024091,28,20027,-75
2022-04-23 10:49:49,1999.90,999.90,12.80,99.90,1024031,29,20031,-74
2022-04-23 10:50:22,1999.90,999.90,12.80,99.90,1024181,29,20445,-74
2022-04-23 10:51:15,1999.90,999.90,12.80,99.90,1024017,28,20024,-74
2022-04-23 10:51:56,1999.90,999.90,12.60,99.90,1027487,28,20023,-75
2022-04-23 10:52:35,1999.90,999.90,12.60,99.90,1024431,28,20027,-74
2022-04-23 10:53:06,1999.90,999.90,12.60,99.90,1027941,28,20027,-74
2022-04-23 10:53:42,1999.90,999.90,12.50,99.90,1028183,28,20293,-74
2022-04-23 10:54:16,1999.90,999.90,12.40,99.90,1024158,29,20514,-75
2022-04-23 10:54:47,1999.90,999.90,12.40,99.90,1025301,28,20533,-74
2022-04-23 10:55:18,1999.90,999.90,12.40,99.90,1028325,28,20490,-74
2022-04-23 10:56:11,1999.90,999.90,12.50,99.90,1028044,28,20483,-74
2022-04-23 10:56:43,1999.90,999.90,12.50,99.90,1030964,28,20031,-74
2022-04-23 10:57:14,1999.90,999.90,12.50,99.90,1031390,28,20030,-74
2022-04-23 10:57:55,1999.90,999.90,12.50,99.90,1032059,28,20081,-74
2022-04-23 10:58:31,1999.90,999.90,12.50,99.90,1032113,28,20022,-74
2022-04-23 10:59:02,1999.90,999.90,12.50,99.90,1034017,28,20092,-74
2022-04-23 10:59:53,1999.90,999.90,12.60,99.90,1036041,28,20068,-74
2022-04-23 11:00:31,1999.90,999.90,12.70,99.90,1036147,28,20025,-74
2022-04-23 11:01:21,1999.90,999.90,12.70,99.90,1032627,28,20014,-74
2022-04-23 11:01:51,1999.90,999.90,12.60,99.90,1035868,28,20018,-74
2022-04-23 11:02:23,1999.90,999.90,12.60,99.90,1035964,28,20033,-74
2022-04-23 11:02:55,1999.90,999.90,12.60,99.90,1031829,28,20014,-74
2022-04-23 11:03:30,1999.90,999.90,12.70,99.90,1031600,28,20042,-74
2022-04-23 11:04:07,1999.90,999.90,12.80,99.90,1027850,28,20018,-74
2022-04-23 11:05:23,1999.90,999.90,12.90,99.90,1031347,28,20553,-74
2022-04-23 11:06:12,1999.90,999.90,13.00,99.90,1031889,28,20034,-74
2022-04-23 11:07:18,1999.90,999.90,13.00,99.90,1031862,28,20470,-74
2022-04-23 11:08:28,1894.90,999.90,13.20,99.90,1028919,28,20019,-74
2022-04-23 11:09:43,1526.68,999.90,13.20,99.90,1031905,28,20497,-74
2022-04-23 11:10:45,1144.47,999.40,13.40,99.90,1032421,28,20027,-74
2022-04-23 11:11:49,1171.63,999.90,13.40,99.90,1031867,28,20019,-74
2022-04-23 11:12:36,1999.90,999.90,13.40,99.90,1027723,28,20342,-74
2022-04-23 11:13:23,1999.90,999.90,13.40,99.90,1025741,28,20077,-74
2022-04-23 11:13:55,1999.90,999.90,13.30,99.90,1028012,28,20035,-74
2022-04-23 11:14:41,1999.90,999.90,13.40,99.90,1027860,28,20030,-74
2022-04-23 11:15:14,1999.90,999.90,13.30,99.90,1027923,28,20065,-74
2022-04-23 11:16:11,1999.90,999.90,13.20,99.90,1025469,28,20023,-74
2022-04-23 11:16:53,1999.90,999.90,13.20,99.90,1023954,29,20024,-74
2022-04-23 11:17:53,1999.90,999.90,13.10,99.90,1024133,29,20028,-74
2022-04-23 11:18:24,1999.90,999.90,12.90,99.90,1027986,28,20030,-74
2022-04-23 11:18:58,1999.90,999.90,12.90,99.90,1027905,28,20250,-74
2022-04-23 11:19:30,1999.90,999.90,12.90,99.90,1027861,28,20019,-74
2022-04-23 11:20:00,1999.90,999.90,13.00,99.90,1027818,28,20066,-74
2022-04-23 11:20:37,1999.90,999.90,13.00,99.90,1028044,28,20089,-74
2022-04-23 11:21:13,1999.90,999.90,12.90,99.90,1026818,28,20030,-74
2022-04-23 11:21:44,1999.90,999.90,12.80,99.90,1027781,28,20074,-74
2022-04-23 11:22:14,1999.90,999.90,12.70,99.90,1026424,28,20033,-74
2022-04-23 11:22:45,1999.90,999.90,12.80,99.90,1023931,29,20026,-73
2022-04-23 11:23:17,1999.90,999.90,12.80,99.90,1027976,28,20041,-74
2022-04-23 11:23:49,1999.90,999.90,12.80,99.90,1023917,29,20042,-74
2022-04-23 11:24:20,1999.90,999.90,12.80,99.90,1023884,28,20035,-74
2022-04-23 11:24:53,1999.90,999.90,12.80,99.90,1023832,29,20035,-74
2022-04-23 11:25:24,1999.90,999.90,12.80,99.90,1016056,29,20024,-74
2022-04-23 11:25:55,1999.90,999.90,12.80,99.90,1016150,29,20135,-74
2022-04-23 11:26:46,1999.90,999.90,12.70,99.90,1015980,29,20123,-74
2022-04-23 11:27:24,1999.90,999.90,12.60,99.90,1018750,29,20122,-74
2022-04-23 11:28:01,1991.78,999.90,12.60,99.90,1019986,29,20095,-74
2022-04-23 11:28:31,1996.07,999.90,12.50,99.90,1023879,29,20023,-74
2022-04-23 11:29:02,1999.90,999.90,12.50,99.90,1028834,28,20408,-74
2022-04-23 11:29:33,1828.78,999.90,12.50,99.90,1031859,28,20022,-74
2022-04-23 11:30:05,1999.90,999.90,12.60,99.90,1031827,28,20026,-74
2022-04-23 11:30:36,1999.90,999.90,12.60,99.90,1031912,28,20024,-74
2022-04-23 11:31:14,1999.90,999.90,12.60,99.90,1032383,28,20022,-73
2022-04-23 11:31:52,1999.90,999.90,12.60,99.90,1030441,28,20022,-74
2022-04-23 11:32:29,1999.90,999.90,12.70,99.90,1027892,28,20022,-74
2022-04-23 11:33:12,1999.90,999.90,12.70,99.90,1027851,28,20065,-73
2022-04-23 11:33:56,1999.90,999.90,12.70,99.90,1031572,28,20032,-74
2022-04-23 11:34:27,1999.90,999.90,12.80,99.90,1027687,28,20094,-73
2022-04-23 11:34:59,1999.90,999.90,12.90,99.90,1022905,28,20015,-74
2022-04-23 11:35:30,1999.90,999.90,12.90,99.90,1019869,29,20127,-74
2022-04-23 11:36:00,1999.90,999.90,12.90,99.90,1020611,28,20016,-74
2022-04-23 11:36:34,1999.90,999.90,13.00,99.90,1028298,28,20023,-74
2022-04-23 11:37:04,1999.90,999.90,13.00,99.90,1031864,28,20019,-74
2022-04-23 11:37:39,1999.90,999.90,13.10,99.90,1031786,28,20053,-74
2022-04-23 11:38:20,1999.90,999.90,13.10,99.90,1031787,28,20073,-74
2022-04-23 11:38:50,1999.90,999.90,13.00,99.90,1027961,28,20085,-73
2022-04-23 11:39:30,1999.90,999.90,13.00,99.90,1023812,29,20129,-74
2022-04-23 11:40:16,1999.90,999.90,13.00,99.90,1022436,29,20074,-74
2022-04-23 11:40:47,1999.90,999.90,13.00,99.90,1027232,28,20101,-74
2022-04-23 11:41:30,1999.90,999.90,13.10,99.90,1027122,28,20029,-74
2022-04-23 11:42:00,1999.90,999.90,13.10,99.90,1031669,28,20473,-74
2022-04-23 11:42:41,1999.90,999.90,13.10,99.90,1030145,28,20665,-74
2022-04-23 11:43:26,1999.90,999.90,13.00,99.90,1030898,28,20040,-74
2022-04-23 11:43:57,1999.90,999.90,13.00,99.90,1031840,28,20536,-74
2022-04-23 11:44:46,1999.90,999.90,13.00,99.90,1027887,28,20019,-74
2022-04-23 11:45:18,1999.90,999.90,13.00,99.90,1027918,28,20025,-74
2022-04-23 11:45:52,1999.90,999.90,13.10,99.90,1026488,28,20027,-74
2022-04-23 11:46:22,1999.90,999.90,13.20,99.90,1030972,28,20018,-73
2022-04-23 11:46:53,1999.90,999.90,13.20,99.90,1031936,28,20053,-74
2022-04-23 11:47:30,1999.90,999.90,13.20,99.90,1031871,28,20038,-74
2022-04-23 11:48:10,1999.90,999.90,13.10,99.90,1035889,28,20029,-74
2022-04-23 11:48:46,1999.90,999.90,13.10,99.90,1035929,28,20026,-74
2022-04-23 11:49:29,1999.90,999.90,13.20,99.90,1035745,28,20018,-74
2022-04-23 11:50:09,1999.90,999.90,13.20,99.90,1031957,28,20026,-74
2022-04-23 11:50:39,1999.90,999.90,13.30,99.90,1032157,28,20113,-75
2022-04-23 11:51:13,1999.90,999.90,13.30,99.90,1031931,28,20031,-74
2022-04-23 11:51:47,1999.90,999.90,13.40,99.90,1033348,28,20030,-74
2022-04-23 11:52:17,1999.90,999.90,13.20,99.90,1035211,28,20029,-74
2022-04-23 11:52:59,1999.90,999.90,13.10,99.90,1035870,28,20029,-74
2022-04-23 11:53:49,1999.90,999.90,13.10,99.90,1035844,28,20018,-74
2022-04-23 11:54:32,1999.90,999.90,13.10,99.90,1035667,28,20018,-74
2022-04-23 11:55:03,1999.90,999.90,13.00,99.90,1031914,28,20019,-74
2022-04-23 11:55:33,1999.90,999.90,13.10,99.90,1031781,28,20023,-74
2022-04-23 11:56:04,1999.90,999.90,13.10,99.90,1031873,28,20054,-74
2022-04-23 11:56:36,1999.90,999.90,13.10,99.90,1031757,28,20544,-74
2022-04-23 11:57:10,1999.90,999.90,13.10,99.90,1027826,28,20105,-74
2022-04-23 11:57:41,1999.90,999.90,13.10,99.90,1031768,28,20026,-73
2022-04-23 11:58:18,1999.90,999.90,13.20,99.90,1027035,28,20034,-73
2022-04-23 11:58:52,1999.90,999.90,13.10,99.90,1026887,28,20058,-73
2022-04-23 11:59:23,1999.90,999.90,13.20,99.90,1031679,28,20038,-73
2022-04-23 11:59:59,1999.90,999.90,13.40,99.90,1027496,28,20023,-73
2022-04-23 12:00:34,1999.90,999.90,13.40,99.90,1027891,28,20097,-73
2022-04-23 12:01:04,1999.90,999.90,13.40,99.90,1027820,28,20015,-73
2022-04-23 12:01:38,1999.90,999.90,13.50,99.90,1029415,28,20031,-76
2022-04-23 12:02:21,1999.90,999.90,13.50,99.90,1035703,28,20026,-75
2022-04-23 12:02:52,1999.90,999.90,13.40,99.90,1035807,28,20042,-75
2022-04-23 12:03:26,1999.90,999.90,13.50,99.90,1035428,28,20033,-73
2022-04-23 12:03:58,1999.90,999.90,13.50,99.90,1033325,28,20060,-75
2022-04-23 12:04:41,1999.90,999.90,13.50,99.90,1027532,28,20195,-74
2022-04-23 12:05:11,1999.90,999.90,13.60,99.90,1027959,28,20050,-74
2022-04-23 12:05:42,1999.90,999.90,13.60,99.90,1025599,28,20027,-74
2022-04-23 12:06:12,1999.90,999.90,13.70,99.90,1025465,28,20521,-76
2022-04-23 12:06:46,1999.90,999.90,13.60,99.90,1027818,28,20031,-76
2022-04-23 12:07:18,1999.90,999.90,13.60,99.90,1024325,28,20129,-74
2022-04-23 12:07:48,1999.90,999.90,13.50,99.90,1024512,28,20434,-73
2022-04-23 12:08:22,1999.90,999.90,13.60,99.90,1027662,28,20390,-75
2022-04-23 12:09:05,1999.90,999.90,13.60,99.90,1027802,28,20023,-75
2022-04-23 12:09:52,1999.90,999.90,13.50,99.90,1023440,29,20023,-76
2022-04-23 12:10:28,1999.90,999.90,13.40,99.90,1027793,28,20054,-75
2022-04-23 12:10:59,1999.90,999.90,13.50,99.90,1023354,29,20035,-75
2022-04-23 12:11:29,1999.90,999.90,13.40,99.90,1023769,29,20390,-76
2022-04-23 12:12:02,1999.90,999.90,13.30,99.90,1024661,28,20034,-75
2022-04-23 12:12:33,1999.90,999.90,13.30,99.90,1028595,28,20053,-75
2022-04-23 12:13:07,1999.90,999.90,13.40,99.90,1031591,28,20363,-75
2022-04-23 12:13:37,1999.90,999.90,13.20,99.90,1027876,28,20015,-75
2022-04-23 12:14:09,1999.90,999.90,13.30,99.90,1027806,28,20007,-75
2022-04-23 12:14:44,1999.90,999.90,13.30,99.90,1028400,28,20103,-75
2022-04-23 12:15:14,1999.90,999.90,13.40,99.90,1031886,28,20113,-76
2022-04-23 12:15:46,1999.90,999.90,13.30,99.90,1031791,28,20010,-75
2022-04-23 12:16:39,1999.90,999.90,13.20,99.90,1031809,28,20011,-76
2022-04-23 12:17:09,1999.90,999.90,13.20,99.90,1031811,28,20015,-74
2022-04-23 12:17:54,1999.90,999.90,13.20,99.90,1032082,28,20030,-74
2022-04-23 12:18:24,1999.90,999.90,13.20,99.90,1031999,28,20068,-73
2022-04-23 12:18:59,1999.90,999.90,13.20,99.90,1032001,28,20050,-73
2022-04-23 12:19:32,1999.90,999.90,13.20,99.90,1035712,28,20006,-73
2022-04-23 12:20:10,1999.90,999.90,13.10,99.90,1031521,28,20509,-74
2022-04-23 12:20:42,1999.90,999.90,13.10,99.90,1031678,28,20153,-75
2022-04-23 12:21:13,1999.90,999.90,13.10,99.90,1030044,28,20045,-73
2022-04-23 12:21:57,1999.90,999.90,13.20,99.90,1027684,28,20019,-73
2022-04-23 12:22:30,1890.30,999.90,13.30,99.90,1025723,28,20110,-73
2022-04-23 12:23:03,1999.90,999.90,13.30,99.90,1030020,28,20510,-76
2022-04-23 12:23:41,1999.90,999.90,13.30,99.90,1031755,28,20014,-73
2022-04-23 12:24:32,1963.55,999.90,13.50,99.90,1031892,28,20434,-74
2022-04-23 12:25:10,1661.43,999.90,13.70,99.90,1031984,28,20105,-74
2022-04-23 12:25:41,1999.90,999.90,13.70,99.90,1032156,28,20007,-74
2022-04-23 12:26:13,1999.90,999.90,13.80,99.90,1032096,28,20351,-74
2022-04-23 12:26:44,1999.90,999.90,13.90,99.90,1031754,28,20373,-74
2022-04-23 12:27:17,1999.90,999.90,13.90,99.90,1031672,28,20389,-73
2022-04-23 12:28:02,1999.90,999.90,14.00,99.90,1031759,28,20018,-74
2022-04-23 12:28:52,1999.90,999.90,13.90,99.90,1031628,28,20002,-74
2022-04-23 12:29:41,1999.90,999.90,13.90,99.90,1031763,28,20733,-74
2022-04-23 12:30:34,1742.53,999.90,14.10,99.90,1031770,28,20482,-74
2022-04-23 12:31:24,1528.30,999.90,14.20,99.90,1031929,28,20010,-74
2022-04-23 12:32:13,1941.05,999.90,14.20,99.90,1031507,28,20019,-74
2022-04-23 12:33:13,1946.32,999.90,14.10,99.90,1031695,28,20054,-74
2022-04-23 12:34:02,1723.63,999.90,14.20,99.90,1031903,28,20019,-74
2022-04-23 12:34:52,1704.25,999.90,14.00,99.90,1031910,28,20030,-74
2022-04-23 12:35:42,1977.95,999.90,13.90,99.90,1031533,28,20425,-73
2022-04-23 12:36:33,1840.38,999.90,13.90,99.90,1031618,28,20034,-74
2022-04-23 12:37:22,1999.90,999.90,14.00,99.90,1031727,28,20018,-74
2022-04-23 12:38:11,1999.90,999.90,13.90,99.90,1031855,28,20101,-74
2022-04-23 12:39:09,1999.90,999.90,13.80,99.90,1031483,28,20023,-74
2022-04-23 12:39:58,1999.90,999.90,14.00,99.90,1027392,28,20486,-74
2022-04-23 12:40:46,1999.90,999.90,14.20,99.90,1027679,28,20026,-74
2022-04-23 12:41:17,1999.90,999.90,14.20,99.90,1027658,28,20457,-74
2022-04-23 12:42:05,1999.90,999.90,14.10,99.90,1027660,28,20423,-74
2022-04-23 12:42:35,1999.90,999.90,13.90,99.90,1027751,28,20078,-74
2022-04-23 12:43:28,1999.90,999.90,13.80,99.90,1026110,28,20142,-74
2022-04-23 12:44:16,1999.90,999.90,13.90,99.90,1023632,29,20020,-73
2022-04-23 12:44:47,1999.90,999.90,13.70,99.90,1025048,28,20390,-74
2022-04-23 12:45:20,1999.90,999.90,13.70,99.90,1027711,28,20054,-74
2022-04-23 12:46:01,1999.90,999.90,13.70,99.90,1023645,29,20126,-74
2022-04-23 12:46:53,1999.90,999.90,13.80,99.90,1019799,29,20023,-74
2022-04-23 12:47:34,1999.90,999.90,13.80,99.90,1020583,28,20043,-74
2022-04-23 12:48:05,13.70,13.70,13.70,99.90,1028018,28,20030,-74
2022-04-23 12:48:56,1999.90,999.90,13.70,99.90,1023735,29,19914,-74
2022-04-23 12:49:45,1999.90,999.90,13.70,99.90,1023525,29,20023,-74
2022-04-23 12:50:29,1999.90,999.90,13.70,99.90,1020796,29,20415,-74
2022-04-23 12:51:07,1999.90,999.90,13.90,99.90,1019931,29,20095,-74
2022-04-23 12:51:53,1999.90,999.90,14.00,99.90,1015715,29,20042,-75
2022-04-23 12:52:29,1999.90,999.90,14.00,99.90,1015764,29,20542,-74
2022-04-23 12:53:00,1999.90,999.90,14.00,99.90,1019598,29,20032,-74
2022-04-23 12:53:34,1999.90,999.90,14.10,99.90,1025443,28,20023,-74
2022-04-23 12:54:14,1999.90,999.90,14.10,99.90,1028957,28,20019,-74
2022-04-23 12:55:17,1999.90,999.90,14.10,99.90,1021836,29,20386,-74
2022-04-23 12:55:50,1999.90,999.90,14.10,99.90,1023722,29,20047,-74
2022-04-23 12:56:32,1999.90,999.90,14.00,99.90,1021083,28,20408,-74
2022-04-23 12:57:14,1999.90,999.90,14.00,99.90,1023639,28,20019,-74
2022-04-23 12:57:49,1999.90,999.90,14.00,99.90,1023707,28,20079,-74
2022-04-23 12:58:20,1999.90,999.90,14.10,99.90,1027372,28,20424,-74
2022-04-23 12:58:50,1999.90,999.90,14.10,99.90,1027699,28,20497,-74
2022-04-23 12:59:21,1999.90,999.90,14.20,99.90,1019575,29,20028,-74
2022-04-23 12:59:52,1999.90,999.90,14.20,99.90,1019656,29,20034,-73
2022-04-23 13:00:25,1999.90,999.90,14.30,99.90,1023659,28,20031,-74
2022-04-23 13:00:55,1999.90,999.90,14.40,99.90,1024068,28,20027,-74
2022-04-23 13:01:26,1999.90,999.90,14.40,99.90,1027541,28,20019,-74
2022-04-23 13:01:56,1999.90,999.90,14.30,99.90,1024012,28,20051,-74
2022-04-23 13:02:35,1999.90,999.90,14.30,99.90,1027676,28,20085,-74
2022-04-23 13:03:22,1999.90,999.90,14.40,99.90,1023699,29,20474,-74
2022-04-23 13:03:53,1999.90,999.90,14.50,99.90,1023605,29,20161,-74
2022-04-23 13:04:23,1999.90,999.90,14.60,99.90,1023643,29,20116,-74
2022-04-23 13:04:54,1999.90,999.90,14.70,99.90,1025978,28,20383,-74
2022-04-23 13:05:26,1999.90,999.90,14.50,99.90,1027762,28,20039,-74
2022-04-23 13:05:56,1999.90,999.90,14.30,99.90,1027950,28,20154,-74
2022-04-23 13:06:45,1999.90,999.90,14.30,99.90,1027902,28,20027,-74
2022-04-23 13:07:34,1999.90,999.90,14.20,99.90,1027934,28,20074,-74
2022-04-23 13:08:23,1999.90,999.90,14.20,99.90,1027655,28,20027,-74
2022-04-23 13:08:54,1999.90,999.90,14.10,99.90,1027771,28,20022,-74
2022-04-23 13:09:25,1999.90,999.90,14.20,99.90,1027542,28,20450,-74
2022-04-23 13:09:56,1999.90,999.90,14.20,99.90,1027411,28,20478,-75
2022-04-23 13:10:27,1791.20,999.90,14.30,99.90,1023634,29,20423,-74
2022-04-23 13:11:18,1750.47,999.90,14.30,99.90,1019898,29,20140,-74
2022-04-23 13:11:49,1999.90,999.90,14.30,99.90,1023481,29,20575,-74
2022-04-23 13:12:19,1980.72,999.90,14.50,99.90,1026811,28,20019,-74
2022-04-23 13:12:50,1647.85,999.90,14.60,99.90,1027955,28,20038,-74
2022-04-23 13:13:21,1526.32,999.90,14.60,99.90,1027658,28,20486,-74
2022-04-23 13:13:57,1345.80,999.90,14.50,99.90,1027677,28,20115,-73
2022-04-23 13:14:27,1597.90,999.90,14.50,99.90,1027636,28,20054,-74
2022-04-23 13:14:58,1256.35,999.90,14.50,99.90,1027656,28,20186,-74
2022-04-23 13:15:29,1265.30,999.90,14.50,99.90,1027521,28,20027,-74
2022-04-23 13:16:00,1454.30,999.90,14.40,99.90,1027586,28,20030,-73
2022-04-23 13:16:36,1277.38,999.90,14.40,99.90,1027471,28,20026,-74
2022-04-23 13:17:06,1257.63,999.90,14.40,99.90,1027729,28,20149,-74
2022-04-23 13:17:38,1262.78,999.90,14.40,99.90,1027477,28,20030,-74
2022-04-23 13:18:09,1278.25,999.90,14.50,99.90,1027556,28,20054,-74
2022-04-23 13:18:39,1241.63,999.90,14.50,99.90,1027607,28,20046,-74
2022-04-23 13:19:10,1226.47,999.90,14.50,99.90,1027491,28,20110,-74
2022-04-23 13:19:41,1175.10,999.90,14.50,99.90,1027211,28,20030,-74
2022-04-23 13:20:13,1444.68,999.90,14.30,99.90,1027629,28,20019,-74
2022-04-23 13:20:44,1635.00,999.90,14.30,99.90,1027592,28,20027,-74
2022-04-23 13:21:15,1999.90,999.90,14.30,99.90,1027579,28,20026,-73
2022-04-23 13:21:46,1999.90,999.90,14.20,99.90,1026936,28,20019,-74
2022-04-23 13:22:16,1999.90,999.90,14.30,99.90,1024418,28,20106,-74
2022-04-23 13:22:47,1101.70,936.03,14.20,99.90,1024457,29,20027,-73
2022-04-23 13:23:18,1250.28,969.03,14.20,99.90,1024631,28,20083,-74
2022-04-23 13:23:51,1999.90,999.90,14.30,99.90,1024292,29,20027,-74
2022-04-23 13:24:21,1562.43,999.90,14.30,99.90,1024886,28,20026,-74
2022-04-23 13:24:53,1999.90,999.90,14.30,99.90,1024309,28,20073,-74
2022-04-23 13:25:23,1955.18,999.90,14.30,99.90,1024474,29,20046,-74
2022-04-23 13:25:57,1999.90,999.90,14.30,99.90,1020737,29,20024,-74
2022-04-23 13:26:29,1999.90,999.90,14.20,99.90,1017104,29,20016,-74
2022-04-23 13:27:01,1999.90,999.90,14.20,99.90,1016320,29,20024,-74
2022-04-23 13:27:32,1246.43,984.47,14.10,99.90,1017476,29,20048,-74
2022-04-23 13:28:03,1309.40,999.90,14.10,99.90,1016995,29,20024,-74
2022-04-23 13:28:33,1701.40,999.90,14.10,99.90,1017151,29,20020,-74
2022-04-23 13:29:04,1816.68,999.90,14.10,99.90,1020252,29,20407,-74
2022-04-23 13:29:35,1604.85,999.90,14.10,99.90,1020160,29,20023,-74
2022-04-23 13:30:06,1460.25,999.90,14.00,99.90,1020495,29,20035,-74
2022-04-23 13:30:37,1422.90,999.90,14.00,99.90,1024597,28,20031,-74
2022-04-23 13:31:09,1685.95,999.90,14.10,99.90,1024710,28,20175,-73
2022-04-23 13:31:39,1789.90,999.90,14.20,99.90,1024302,29,20027,-74
2022-04-23 13:32:10,1805.65,999.90,14.30,99.90,1024167,29,20074,-74
2022-04-23 13:32:42,1780.80,999.90,14.20,99.90,1024382,29,20027,-74
2022-04-23 13:33:13,1653.88,999.90,14.30,99.90,1024276,29,20020,-74
2022-04-23 13:33:44,1899.78,999.90,14.40,99.90,1024824,28,20022,-74
2022-04-23 13:34:14,1999.90,999.90,14.50,99.90,1024287,29,20031,-74
2022-04-23 13:34:45,1316.20,999.90,14.70,99.90,1024282,29,20498,-73
2022-04-23 13:35:16,1393.93,999.90,14.70,99.90,1023461,28,20055,-74
2022-04-23 13:35:47,1630.80,999.90,14.70,99.90,1024397,29,20418,-74
2022-04-23 13:36:17,1940.88,999.90,14.70,99.90,1024286,29,20398,-74
2022-04-23 13:36:48,1970.07,999.90,14.60,99.90,1024302,29,20512,-73
2022-04-23 13:37:20,1999.90,999.90,14.50,99.90,1024349,29,20110,-74
2022-04-23 13:37:50,1999.90,999.90,14.30,99.90,1024445,29,20042,-74
2022-04-23 13:38:21,1999.90,999.90,14.30,99.90,1024584,29,20118,-73
2022-04-23 13:38:51,1999.90,999.90,14.30,99.90,1020408,29,20024,-74
2022-04-23 13:39:22,1999.90,999.90,14.20,99.90,1020603,28,20499,-74
2022-04-23 13:39:52,1999.90,999.90,14.20,99.90,1028099,28,20077,-75
2022-04-23 13:40:23,1999.90,999.90,14.20,99.90,1028371,28,20075,-74
2022-04-23 13:40:54,1999.90,999.90,14.00,99.90,1024378,29,20027,-74
2022-04-23 13:41:24,1999.90,999.90,14.00,99.90,1020334,29,20051,-73
2022-04-23 13:41:55,1999.90,999.90,13.90,99.90,1024898,28,20395,-74
2022-04-23 13:42:26,1999.90,999.90,14.00,99.90,1028460,28,20050,-74
2022-04-23 13:42:57,1999.90,999.90,14.00,99.90,1032374,28,20041,-74
2022-04-23 13:43:28,1999.90,999.90,14.10,99.90,1032708,28,20033,-74
2022-04-23 13:44:01,1999.90,999.90,14.10,99.90,1036410,28,20525,-74
2022-04-23 13:44:32,1999.90,999.90,14.10,99.90,1036400,28,20025,-74
2022-04-23 13:45:03,1999.90,999.90,13.90,99.90,1036459,28,20033,-74
2022-04-23 13:45:34,1999.90,999.90,13.90,99.90,1035691,28,20022,-73
2022-04-23 13:46:05,1405.85,999.90,13.90,99.90,1036569,28,20025,-73
2022-04-23 13:46:36,1226.15,999.90,13.90,99.90,1036014,28,20056,-74
2022-04-23 13:47:07,1258.78,988.80,13.70,99.90,1035947,28,20080,-73
2022-04-23 13:47:37,1321.07,997.90,13.70,99.90,1036132,28,20033,-73
2022-04-23 13:48:09,1367.60,999.90,13.70,99.90,1032352,28,20446,-73
2022-04-23 13:48:40,1340.47,999.90,13.80,99.90,1035914,28,20503,-73
2022-04-23 13:49:12,1395.22,999.17,13.80,99.90,1032656,28,20504,-73
2022-04-23 13:49:43,1274.05,999.90,13.80,99.90,1036093,28,20097,-73
2022-04-23 13:50:14,1314.07,999.90,13.90,99.90,1031871,28,20026,-73
2022-04-23 13:50:44,1343.20,999.90,13.90,99.90,1032142,28,20437,-74
2022-04-23 13:51:15,1249.97,999.90,13.90,99.90,1032330,28,20117,-74
2022-04-23 13:51:46,1289.32,999.90,13.90,99.90,1032322,28,20120,-74
2022-04-23 13:52:16,1263.22,999.90,13.80,99.90,1036142,28,20030,-74
2022-04-23 13:52:47,1999.90,999.90,13.90,99.90,1032118,28,20112,-74
2022-04-23 13:53:18,1999.90,999.90,13.90,99.90,1028366,28,20011,-74
2022-04-23 13:53:49,1999.90,999.90,13.90,99.90,1028393,28,20465,-74
2022-04-23 13:54:20,1999.90,999.90,13.90,99.90,1028587,28,20022,-74
2022-04-23 13:54:50,1999.90,999.90,13.90,99.90,1032301,28,20138,-74
2022-04-23 13:55:21,1999.90,999.90,13.90,99.90,1028216,28,20019,-74
2022-04-23 13:55:52,1999.90,999.90,13.90,99.90,1028450,28,20019,-74
2022-04-23 13:56:22,1999.90,999.90,14.00,99.90,1032390,28,20058,-74
2022-04-23 13:56:53,1999.90,999.90,14.10,99.90,1032323,28,20010,-74
2022-04-23 13:57:24,1999.90,999.90,14.10,99.90,1032554,28,20430,-74
2022-04-23 13:57:54,1999.90,999.90,14.20,99.90,1036388,28,20100,-74
2022-04-23 13:58:25,1999.90,999.90,14.30,99.90,1036387,28,20014,-74
2022-04-23 13:58:56,1999.90,999.90,14.30,99.90,1035879,28,20207,-73
2022-04-23 13:59:27,1999.90,999.90,14.40,99.90,1028112,28,20010,-74
2022-04-23 13:59:57,1999.90,999.90,14.40,99.90,1027988,28,20019,-74
2022-04-23 14:00:28,1999.90,999.90,14.40,99.90,1024274,29,20467,-74
2022-04-23 14:00:59,1999.90,999.90,14.40,99.90,1024437,28,20021,-74
2022-04-23 14:01:30,1999.90,999.90,14.40,99.90,1024367,29,20023,-74
2022-04-23 14:02:20,1999.90,999.90,14.40,99.90,1024486,28,20102,-73
2022-04-23 14:03:09,1999.90,999.90,14.40,99.90,1028155,28,20027,-74
2022-04-23 14:03:58,1999.90,999.90,14.40,99.90,1028255,28,20102,-74
2022-04-23 14:04:47,1999.90,999.90,14.50,99.90,1028296,28,20023,-75
2022-04-23 14:05:37,1999.90,999.90,14.30,99.90,1028582,28,20026,-73
2022-04-23 14:06:26,1999.90,999.90,14.20,99.90,1028535,28,20027,-75
2022-04-23 14:07:32,1999.90,999.90,14.10,99.90,1028201,28,20067,-74
2022-04-23 14:08:22,1518.07,999.90,14.10,99.90,1023929,29,20031,-73
2022-04-23 14:09:11,1860.75,999.90,14.10,99.90,1024100,29,20058,-74
2022-04-23 14:10:00,1999.90,999.90,14.20,99.90,1020838,29,20055,-74
2022-04-23 14:10:30,1978.47,999.90,14.20,99.90,1020043,29,20039,-73
2022-04-23 14:11:01,1999.90,999.90,14.30,99.90,1016152,29,20041,-74
2022-04-23 14:11:32,1999.90,999.90,14.50,99.90,1018791,29,20028,-75
2022-04-23 14:12:02,1999.90,999.90,14.50,99.90,1020298,29,20035,-74
2022-04-23 14:12:37,1999.90,999.90,14.50,99.90,1024300,28,20024,-74
2022-04-23 14:13:08,1999.90,999.90,14.70,99.90,1028244,28,20015,-75
2022-04-23 14:13:39,1999.90,999.90,14.70,99.90,1028135,28,20022,-73
2022-04-23 14:14:09,1999.90,999.90,14.60,99.90,1028287,28,20022,-73
2022-04-23 14:14:40,1999.90,999.90,14.50,99.90,1028248,28,20023,-74
2022-04-23 14:15:11,1999.90,999.90,14.50,99.90,1028432,28,20498,-73
2022-04-23 14:15:42,1999.90,999.90,14.70,99.90,1028134,28,20030,-74
2022-04-23 14:16:13,1602.32,985.78,14.90,99.90,1028185,28,20090,-74
2022-04-23 14:16:43,1318.38,957.80,15.00,99.90,1024023,29,20024,-74
2022-04-23 14:17:14,1129.85,987.03,15.10,99.90,1024281,28,20467,-74
2022-04-23 14:17:44,1033.68,934.47,15.20,99.90,1028203,28,20511,-74
2022-04-23 14:18:15,1151.30,977.97,15.20,99.90,1024225,29,20030,-72
2022-04-23 14:18:46,1409.95,999.90,15.10,99.90,1024329,28,20020,-74
2022-04-23 14:19:17,1388.40,999.90,15.20,99.90,1028270,28,20478,-74
2022-04-23 14:19:48,1674.88,999.90,15.20,99.90,1024254,28,20035,-74
2022-04-23 14:20:18,1651.72,999.90,15.30,99.90,1024164,29,20019,-74
2022-04-23 14:20:49,1691.22,999.90,15.30,99.90,1024240,29,20019,-74
2022-04-23 14:21:20,1617.68,999.90,15.20,99.90,1016314,29,20043,-74
2022-04-23 14:21:50,1704.85,999.90,15.20,99.90,1016416,29,20579,-74
2022-04-23 14:22:21,1671.65,999.90,15.10,99.90,1016320,29,20637,-74
2022-04-23 14:22:51,1729.80,999.90,15.10,99.90,1016358,29,20031,-73
2022-04-23 14:23:23,1770.43,999.90,15.00,99.90,1024286,28,20107,-74
2022-04-23 14:23:54,1785.78,999.90,15.00,99.90,1028252,28,20581,-74
2022-04-23 14:24:25,1770.75,999.90,15.10,99.90,1028127,28,20564,-74
2022-04-23 14:24:59,1876.80,999.90,15.10,99.90,1024238,28,20054,-74
2022-04-23 14:25:30,1745.35,999.90,15.10,99.90,1024263,29,20038,-72
2022-04-23 14:26:00,1710.38,999.90,15.10,99.90,1020941,29,20111,-74
2022-04-23 14:26:31,1854.20,999.90,15.10,99.90,1024836,28,20038,-74
2022-04-23 14:27:02,1857.35,999.90,15.00,99.90,1028217,28,20027,-73
2022-04-23 14:27:32,1708.30,999.90,14.90,99.90,1028224,28,20019,-74
2022-04-23 14:28:03,1472.95,999.90,14.90,99.90,1028085,28,20034,-75
2022-04-23 14:28:34,1649.72,999.90,14.70,99.90,1028127,28,20023,-74
2022-04-23 14:29:06,1733.40,999.90,14.70,99.90,1028216,28,20103,-74
2022-04-23 14:29:36,1722.72,999.90,14.70,99.90,1027678,28,20082,-71
2022-04-23 14:30:08,1741.65,999.90,14.70,99.90,1028434,28,20097,-74
2022-04-23 14:30:40,1684.45,999.90,14.80,99.90,1028054,28,20486,-75
2022-04-23 14:31:10,1781.03,999.90,14.80,99.90,1028135,28,20033,-74
2022-04-23 14:31:41,1738.65,999.90,14.80,99.90,1028130,28,20023,-74
2022-04-23 14:32:12,1690.95,999.90,14.80,99.90,1024168,28,20023,-75
2022-04-23 14:32:42,1735.97,999.90,14.80,99.90,1024000,29,20023,-74
2022-04-23 14:33:13,1729.68,999.90,14.90,99.90,1020092,29,20049,-74
2022-04-23 14:33:43,1267.97,999.90,14.90,99.90,1019932,29,20012,-74
2022-04-23 14:34:14,1292.85,999.90,14.80,99.90,1019992,29,20388,-74
2022-04-23 14:34:45,1429.78,999.90,14.70,99.90,1020181,29,20122,-74
2022-04-23 14:35:15,1612.07,999.90,14.80,99.90,1023949,28,20023,-74
2022-04-23 14:35:46,1563.65,999.90,14.70,99.90,1024275,28,20027,-74
2022-04-23 14:36:16,1546.53,999.90,14.60,99.90,1024261,28,20023,-74
2022-04-23 14:36:47,1612.63,999.90,14.60,99.90,1028056,28,20149,-74
2022-04-23 14:37:18,1529.60,999.90,14.70,99.90,1028214,28,20451,-74
2022-04-23 14:37:49,1166.90,999.90,14.50,99.90,1024316,28,20019,-74
2022-04-23 14:38:20,1196.25,999.28,14.50,99.90,1024023,29,20055,-74
2022-04-23 14:38:53,1088.72,991.95,14.50,99.90,1028118,28,20401,-73
2022-04-23 14:39:24,1005.90,918.22,14.60,99.90,1024029,29,20075,-74
2022-04-23 14:39:55,1052.15,944.10,14.50,99.90,1024020,29,20024,-74
2022-04-23 14:40:25,1062.30,956.03,14.40,99.90,1024093,29,20082,-74
2022-04-23 14:40:56,1313.03,999.90,14.40,99.90,1024195,29,20020,-74
2022-04-23 14:41:27,1434.35,999.90,14.50,99.90,1027985,28,20019,-74
2022-04-23 14:41:58,1381.97,999.90,14.50,99.90,1024191,28,20023,-74
2022-04-23 14:42:30,844.45,778.75,14.40,99.90,1028169,28,20453,-75
2022-04-23 14:43:01,1194.63,999.90,14.50,99.90,1028171,28,20030,-75
2022-04-23 14:43:31,1019.00,921.90,14.40,99.90,1028056,28,20086,-74
2022-04-23 14:44:02,1245.47,988.35,14.30,99.90,1028467,28,20073,-74
2022-04-23 14:44:34,1794.75,999.90,14.30,99.90,1032241,28,20018,-74
2022-04-23 14:45:05,1112.07,991.45,14.30,99.90,1028063,28,20057,-74
2022-04-23 14:45:38,1118.05,996.70,14.40,99.90,1028077,28,20022,-74
2022-04-23 14:46:09,1112.95,999.90,14.40,99.90,1027273,28,20027,-74
2022-04-23 14:46:40,1116.50,999.90,14.40,99.90,1024106,29,20030,-74
2022-04-23 14:47:11,1105.20,999.63,14.50,99.90,1024044,29,20039,-74
2022-04-23 14:47:41,1097.95,997.15,14.50,99.90,1028340,28,20026,-74
2022-04-23 14:48:12,1089.13,995.50,14.60,99.90,1028025,28,20214,-74
2022-04-23 14:48:43,1096.18,999.00,14.60,99.90,1027957,28,20058,-74
2022-04-23 14:49:14,1066.35,978.25,14.70,99.90,1028061,28,20049,-73
2022-04-23 14:49:45,1059.32,968.08,14.70,99.90,1027895,28,20033,-74
2022-04-23 14:50:15,1034.32,947.10,14.80,99.90,1024095,29,20058,-74
2022-04-23 14:51:04,1066.13,967.80,14.80,99.90,1019964,28,20024,-75
2022-04-23 14:51:54,1144.40,999.90,14.80,99.90,1018814,29,20431,-73
2022-04-23 14:52:43,1161.20,999.90,14.70,99.90,1028956,28,20483,-74
2022-04-23 14:53:14,1183.65,999.90,14.70,99.90,1032248,28,20035,-73
2022-04-23 14:53:44,1193.03,999.90,14.90,99.90,1032073,28,20034,-74
2022-04-23 14:54:15,1227.45,999.90,15.00,99.90,1029562,28,20437,-74
2022-04-23 14:54:45,1219.68,999.90,15.00,99.90,1028053,28,20019,-74
2022-04-23 14:55:17,1122.38,999.20,15.10,99.90,1028165,28,20570,-74
2022-04-23 14:55:47,1051.18,946.95,15.10,99.90,1028029,28,20110,-73
2022-04-23 14:56:18,1024.78,924.70,15.10,99.90,1028165,28,20030,-74
2022-04-23 14:56:49,1004.53,911.75,15.00,99.90,1028283,28,20027,-74
2022-04-23 14:57:20,975.50,884.05,15.00,99.90,1032111,28,20030,-74
2022-04-23 14:57:50,990.30,897.55,15.10,99.90,1032030,28,20030,-74
2022-04-23 14:58:21,977.03,891.53,15.20,99.90,1032115,28,20027,-74
2022-04-23 14:58:51,978.53,892.70,15.20,99.90,1027716,28,20462,-73
2022-04-23 14:59:22,984.05,899.15,15.10,99.90,1023999,28,20050,-74
2022-04-23 14:59:53,995.33,913.95,15.10,99.90,1028067,28,20027,-74
2022-04-23 15:00:23,975.38,895.33,15.00,99.90,1028273,28,20055,-75
2022-04-23 15:00:55,968.78,889.97,14.90,99.90,1028038,28,20031,-74
2022-04-23 15:01:26,912.85,837.20,14.80,99.90,1023819,28,20038,-73
2022-04-23 15:01:57,928.25,847.10,14.80,99.90,1023761,28,20081,-74
2022-04-23 15:02:28,927.97,848.72,14.90,99.90,1024483,28,20034,-74
2022-04-23 15:02:58,954.03,866.83,15.00,99.90,1028063,28,20478,-74
2022-04-23 15:03:29,957.45,871.17,15.00,99.90,1031864,28,20049,-74
2022-04-23 15:04:00,972.47,881.55,15.00,99.90,1031905,28,20482,-74
2022-04-23 15:04:31,990.17,904.28,15.10,99.90,1027933,28,20015,-74
2022-04-23 15:05:03,947.20,868.85,15.00,99.90,1027994,28,20019,-74
2022-04-23 15:05:33,948.92,869.25,14.90,99.90,1027661,28,20339,-74
2022-04-23 15:06:04,928.25,850.65,14.90,99.90,1024106,29,20451,-73
2022-04-23 15:06:35,928.13,846.40,14.90,99.90,1024315,28,20016,-74
2022-04-23 15:07:06,969.22,878.88,15.00,99.90,1031915,28,20015,-74
2022-04-23 15:07:36,910.95,831.47,15.00,99.90,1032016,28,20027,-74
2022-04-23 15:08:07,919.72,836.75,15.00,99.90,1032053,28,20018,-75
2022-04-23 15:08:38,909.05,831.53,15.00,99.90,1027944,28,20023,-75
2022-04-23 15:09:09,874.42,799.55,14.90,99.90,1023958,29,20094,-74
2022-04-23 15:09:40,899.20,820.17,14.80,99.90,1023884,29,20020,-75
2022-04-23 15:10:11,897.08,814.33,14.90,99.90,1024312,28,20051,-74
2022-04-23 15:10:41,952.05,854.83,14.90,99.90,1023964,29,20023,-75
2022-04-23 15:11:12,1106.25,986.97,14.90,99.90,1020050,29,20020,-75
2022-04-23 15:11:43,1043.15,952.65,15.00,99.90,1020291,29,20155,-74
2022-04-23 15:12:14,1086.05,981.38,15.00,99.90,1024010,28,20019,-74
2022-04-23 15:12:44,1091.78,988.55,15.10,99.90,1023809,29,20117,-74
2022-04-23 15:13:15,1145.05,999.88,15.00,99.90,1024013,29,20020,-74
2022-04-23 15:13:46,1235.35,999.90,15.00,99.90,1024060,29,20026,-75
2022-04-23 15:14:16,1311.65,999.90,15.00,99.90,1024125,28,20098,-74
2022-04-23 15:14:47,1393.63,999.90,15.10,99.90,1024046,28,20391,-74
2022-04-23 15:15:18,1465.03,999.90,15.10,99.90,1023972,29,20023,-75
2022-04-23 15:15:48,1353.68,999.90,15.20,99.90,1024014,28,20016,-75
2022-04-23 15:16:19,1005.47,922.88,15.30,99.90,1024136,28,20487,-75
2022-04-23 15:16:50,1020.08,931.70,15.30,99.90,1024155,28,20106,-75
2022-04-23 15:17:20,1031.28,933.78,15.20,99.90,1023853,29,20078,-74
2022-04-23 15:17:51,973.53,890.38,15.10,99.90,1020029,29,20475,-74
2022-04-23 15:18:22,1773.22,999.90,15.10,99.90,1020147,29,20016,-74
2022-04-23 15:18:53,1772.00,999.90,15.10,99.90,1024188,28,20406,-74
2022-04-23 15:19:25,1839.13,999.90,15.10,99.90,1027923,28,20434,-74
2022-04-23 15:19:56,1846.10,999.90,15.10,99.90,1028375,28,20015,-76
2022-04-23 15:20:27,1873.57,999.90,15.10,99.90,1031592,28,20024,-74
2022-04-23 15:20:58,1771.72,999.90,15.10,99.90,1027977,28,20030,-75
2022-04-23 15:21:29,1725.80,999.90,15.20,99.90,1028040,28,20022,-75
2022-04-23 15:22:00,1662.65,999.90,15.10,99.90,1031523,28,20424,-76
2022-04-23 15:22:30,1925.93,999.90,15.10,99.90,1031833,28,20077,-74
2022-04-23 15:23:01,1925.68,999.90,15.20,99.90,1031949,28,20014,-74
2022-04-23 15:23:34,1803.72,999.90,15.30,99.90,1031869,28,20019,-74
2022-04-23 15:24:05,1826.75,999.90,15.40,99.90,1027860,28,20425,-73
2022-04-23 15:24:36,1790.05,999.90,15.40,99.90,1027983,28,20027,-74
2022-04-23 15:25:10,1690.00,999.90,15.40,99.90,1028002,28,20022,-74
2022-04-23 15:25:41,1877.13,999.90,15.50,99.90,1027969,28,20027,-75
2022-04-23 15:26:14,1574.60,999.90,15.60,99.90,1030503,28,20023,-75
2022-04-23 15:26:44,1303.60,994.17,15.70,99.90,1031932,28,20113,-75
2022-04-23 15:27:16,1198.28,954.55,15.50,99.90,1032025,28,20022,-75
2022-04-23 15:27:46,1314.20,991.20,15.40,99.90,1027828,28,20019,-74
2022-04-23 15:28:17,1190.90,941.97,15.40,99.90,1027909,28,20030,-74
2022-04-23 15:28:48,1719.32,999.90,15.50,99.90,1027873,28,20057,-74
2022-04-23 15:29:19,1536.28,999.90,15.40,99.90,1028179,28,20018,-74
2022-04-23 15:29:50,1638.55,999.90,15.20,99.90,1031812,28,20022,-73
2022-04-23 15:30:25,1567.22,999.90,15.10,99.90,1028162,28,20022,-74
2022-04-23 15:30:55,1164.57,999.90,15.00,99.90,1027889,28,20506,-73
2022-04-23 15:31:26,1149.38,999.90,15.10,99.90,1023197,29,20482,-74
2022-04-23 15:31:57,1255.30,996.80,15.00,99.90,1024558,28,20102,-74
2022-04-23 15:32:27,946.88,856.17,14.90,99.90,1027785,28,20525,-75
2022-04-23 15:32:58,934.83,843.15,14.70,99.90,1027847,28,20039,-73
2022-04-23 15:33:28,889.90,810.03,14.70,99.90,1027942,28,20030,-73
2022-04-23 15:34:00,985.92,881.08,14.60,99.90,1028079,28,20023,-75
2022-04-23 15:34:30,1009.08,903.45,14.60,99.90,1031803,28,20150,-74
2022-04-23 15:35:01,992.15,895.13,14.60,99.90,1027811,28,20081,-74
2022-04-23 15:35:31,1053.10,942.50,14.50,99.90,1027915,28,20023,-74
2022-04-23 15:36:03,1127.53,987.97,14.40,99.90,1028034,28,20500,-74
2022-04-23 15:36:34,1165.55,999.85,14.40,99.90,1028172,28,20026,-74
2022-04-23 15:37:04,1309.55,999.90,14.40,99.90,1032211,28,20034,-74
2022-04-23 15:37:38,1261.00,999.90,14.50,99.90,1035740,28,20052,-74
2022-04-23 15:38:08,1175.32,999.90,14.60,99.90,1035911,28,20064,-74
2022-04-23 15:38:39,1168.10,999.90,14.60,99.90,1035914,28,20026,-74
2022-04-23 15:39:10,1111.95,998.10,14.70,99.90,1035998,28,20022,-73
2022-04-23 15:39:40,1029.18,941.10,14.70,99.90,1035496,28,20037,-74
2022-04-23 15:40:11,1036.25,951.50,14.80,99.90,1031984,28,20022,-74
2022-04-23 15:40:42,973.25,893.22,14.80,99.90,1031900,28,20105,-74
2022-04-23 15:41:12,963.42,875.97,14.80,99.90,1032003,28,20014,-73
2022-04-23 15:41:43,972.00,882.90,14.70,99.90,1032275,28,20540,-74
2022-04-23 15:42:13,978.15,885.78,14.70,99.90,1035962,28,20104,-74
2022-04-23 15:42:44,955.35,870.20,14.70,99.90,1031784,28,20050,-73
2022-04-23 15:43:15,947.05,860.80,14.60,99.90,1030899,28,20519,-73
2022-04-23 15:43:45,973.08,885.30,14.60,99.90,1023859,29,20614,-74
2022-04-23 15:44:16,967.47,881.47,14.60,99.90,1024067,28,20070,-76
2022-04-23 15:44:46,993.55,904.75,14.60,99.90,1027717,28,20518,-73
2022-04-23 15:45:17,1005.70,917.00,14.60,99.90,1027614,28,20022,-74
2022-04-23 15:45:48,989.28,895.70,14.70,99.90,1023305,29,20028,-74
2022-04-23 15:46:19,1147.45,997.63,14.70,99.90,1023962,28,20106,-73
2022-04-23 15:46:50,1304.13,999.90,14.60,99.90,1027801,28,20494,-74
2022-04-23 15:47:20,1344.90,999.90,14.70,99.90,1023929,29,20024,-73
2022-04-23 15:47:51,1373.75,999.90,14.70,99.90,1023842,29,20070,-74
2022-04-23 15:48:22,1309.35,999.90,14.70,99.90,1019923,29,20026,-76
2022-04-23 15:48:52,1247.20,999.90,14.70,99.90,1020064,29,20020,-73
2022-04-23 15:49:23,1320.70,999.90,14.70,99.90,1023883,29,20020,-74
2022-04-23 15:49:54,1391.15,999.90,14.60,99.90,1023734,28,20028,-74
2022-04-23 15:50:24,1531.82,999.90,14.70,99.90,1027973,28,20074,-74
2022-04-23 15:50:55,1567.45,999.90,14.80,99.90,1027730,28,20023,-74
2022-04-23 15:51:25,1450.38,999.90,14.90,99.90,1027860,28,20023,-74
2022-04-23 15:51:57,1223.03,999.90,15.00,99.90,1027768,28,20030,-74
2022-04-23 15:52:27,1340.85,999.90,15.10,99.90,1027785,28,20026,-74
2022-04-23 15:52:58,1506.50,999.90,15.10,99.90,1023992,29,20031,-74
2022-04-23 15:53:28,1552.45,999.90,15.10,99.90,1020017,29,20020,-74
2022-04-23 15:53:59,1647.20,999.90,15.10,99.90,1019824,29,20055,-74
2022-04-23 15:54:30,1575.30,999.90,15.10,99.90,1020009,29,20019,-75
2022-04-23 15:55:00,1467.70,999.90,15.10,99.90,1019874,29,20483,-75
2022-04-23 15:55:31,1474.80,999.90,15.10,99.90,1023719,29,20158,-74
2022-04-23 15:56:02,1372.95,999.90,15.00,99.90,1023815,29,20059,-74
2022-04-23 15:56:35,1472.13,999.90,14.90,99.90,1024012,28,20075,-74
2022-04-23 15:57:05,1342.68,999.90,14.80,99.90,1024328,28,20487,-73
2022-04-23 15:57:36,1332.80,999.90,14.90,99.90,1023882,29,20602,-74
2022-04-23 15:58:07,1312.80,999.90,14.80,99.90,1023765,28,20632,-74
2022-04-23 15:58:38,1315.28,999.90,14.80,99.90,1023989,28,20023,-74
2022-04-23 15:59:08,1374.18,999.90,14.70,99.90,1027747,28,20094,-74
2022-04-23 15:59:39,1408.45,999.90,14.90,99.90,1027728,28,20023,-74
2022-04-23 16:00:11,1524.40,999.90,15.00,99.90,1027805,28,20510,-74
2022-04-23 16:00:43,1535.30,999.90,15.10,99.90,1027797,28,20027,-74
2022-04-23 16:01:15,1134.57,999.90,15.10,99.90,1027833,28,20029,-74
2022-04-23 16:01:45,1188.60,999.90,15.20,99.90,1023681,29,20051,-73
2022-04-23 16:02:16,1176.70,999.90,15.20,99.90,1020231,29,20019,-74
2022-04-23 16:03:06,1199.82,999.90,15.10,99.90,1019763,29,20028,-74
2022-04-23 16:03:37,15.00,15.00,15.00,99.90,1022911,29,20467,-74
2022-04-23 16:04:09,1653.25,999.90,14.90,99.90,1026575,28,20437,-74
2022-04-23 16:04:39,1373.47,999.90,14.90,99.90,1027737,28,20042,-74
2022-04-23 16:05:10,1103.90,994.63,15.00,99.90,1027765,28,20019,-75
2022-04-23 16:05:41,1073.40,981.60,15.00,99.90,1027948,28,20518,-74
2022-04-23 16:06:12,1070.50,976.70,15.10,99.90,1023768,29,20073,-74
2022-04-23 16:06:43,1093.28,989.78,15.20,99.90,1023805,29,20049,-74
2022-04-23 16:07:14,1156.63,999.90,15.20,99.90,1023892,29,20490,-73
2022-04-23 16:07:44,1264.40,999.90,15.30,99.90,1023948,28,20019,-74
2022-04-23 16:08:15,1393.82,999.90,15.30,99.90,1023707,29,20118,-73
2022-04-23 16:08:46,1794.55,999.90,15.30,99.90,1023805,28,20038,-73
2022-04-23 16:09:16,1820.70,999.90,15.40,99.90,1023750,29,20019,-75
2022-04-23 16:09:47,1568.30,999.90,15.40,99.90,1023686,29,20383,-75
2022-04-23 16:10:17,1390.28,999.90,15.40,99.90,1019816,29,20119,-75
2022-04-23 16:10:49,1378.03,999.90,15.40,99.90,1019705,29,20024,-74
2022-04-23 16:11:19,1294.32,996.22,15.40,99.90,1020051,29,20012,-75
2022-04-23 16:11:50,1487.53,999.90,15.30,99.90,1023944,28,20027,-74
2022-04-23 16:12:22,1714.30,999.90,15.20,99.90,1024148,28,20069,-74
2022-04-23 16:12:53,1863.03,999.90,15.10,99.90,1023631,29,20058,-75
2022-04-23 16:13:24,1943.03,999.90,15.10,99.90,1023735,29,20033,-74
2022-04-23 16:13:55,1772.93,999.90,15.10,99.90,1024277,28,20085,-74
2022-04-23 16:14:25,1704.20,999.90,15.00,99.90,1023728,29,20079,-74
2022-04-23 16:14:57,1749.90,999.90,14.90,99.90,1023801,29,20027,-73
2022-04-23 16:15:28,1373.68,999.90,14.80,99.90,1024044,28,20671,-74
2022-04-23 16:15:58,1439.88,999.90,14.80,99.90,1027959,28,20471,-74
2022-04-23 16:16:29,1636.50,999.90,14.80,99.90,1028079,28,20106,-75
2022-04-23 16:17:00,1663.25,999.90,14.80,99.90,1027755,28,20694,-75
2022-04-23 16:17:30,1601.78,999.90,14.80,99.90,1019855,29,20020,-73
2022-04-23 16:18:01,1389.10,999.90,14.70,99.90,1015929,29,20476,-75
2022-04-23 16:18:34,1563.78,999.90,14.70,99.90,1015819,29,20024,-74
2022-04-23 16:19:05,1362.30,999.90,14.70,99.90,1020352,29,20027,-74
2022-04-23 16:19:35,1208.95,999.90,14.70,99.90,1023684,29,20027,-76
2022-04-23 16:20:07,1156.07,999.90,14.80,99.90,1024192,28,20030,-75
2022-04-23 16:20:37,1138.25,999.90,14.80,99.90,1023845,28,20074,-75
2022-04-23 16:21:08,1135.00,999.90,14.80,99.90,1027792,28,20082,-74
2022-04-23 16:21:39,1145.93,999.90,14.80,99.90,1023789,29,20102,-74
2022-04-23 16:22:10,1133.28,999.90,14.70,99.90,1023871,28,20081,-74
2022-04-23 16:22:42,1141.78,999.90,14.70,99.90,1023747,29,20025,-74
2022-04-23 16:23:13,1134.07,999.90,14.70,99.90,1023732,29,20034,-73
2022-04-23 16:23:44,1149.72,999.90,14.60,99.90,1023618,29,20510,-75
2022-04-23 16:24:14,1136.53,999.90,14.60,99.90,1024286,28,20102,-74
2022-04-23 16:24:46,1162.07,999.90,14.60,99.90,1027790,28,20040,-74
2022-04-23 16:25:17,1285.85,999.90,14.70,99.90,1027820,28,20023,-74
2022-04-23 16:25:48,1156.75,999.90,14.70,99.90,1027659,28,20019,-74
2022-04-23 16:26:23,1138.25,999.90,14.60,99.90,1027661,28,20030,-74
2022-04-23 16:26:53,1138.13,999.90,14.60,99.90,1027714,28,20069,-75
2022-04-23 16:27:24,1170.03,999.90,14.50,99.90,1027809,28,20015,-74
2022-04-23 16:27:55,1146.45,999.90,14.60,99.90,1023711,28,20479,-74
2022-04-23 16:28:26,1174.95,999.90,14.60,99.90,1023804,29,20419,-74
2022-04-23 16:28:56,1150.65,999.90,14.50,99.90,1023609,28,20475,-75
2022-04-23 16:29:27,1226.93,999.90,14.50,99.90,1023894,28,20114,-74
2022-04-23 16:29:57,1182.10,999.90,14.50,99.90,1023515,28,20023,-74
2022-04-23 16:30:29,1176.93,999.90,14.50,99.90,1023786,29,20042,-74
2022-04-23 16:30:59,1160.45,999.90,14.60,99.90,1023848,28,20019,-74
2022-04-23 16:31:30,1156.00,999.90,14.50,99.90,1028046,28,20374,-74
2022-04-23 16:32:01,1161.75,999.90,14.50,99.90,1031677,28,20121,-74
2022-04-23 16:32:31,1158.57,999.90,14.40,99.90,1031677,28,20070,-74
2022-04-23 16:33:02,1142.15,999.90,14.40,99.90,1027568,28,20026,-74
2022-04-23 16:33:32,1157.95,999.90,14.40,99.90,1027750,28,20029,-74
2022-04-23 16:34:03,1178.72,999.90,14.30,99.90,1023701,28,20089,-74
2022-04-23 16:34:37,1421.00,999.90,14.30,99.90,1023605,29,20030,-74
2022-04-23 16:35:08,1244.75,999.90,14.30,99.90,1019408,28,20034,-74
2022-04-23 16:35:38,1216.75,999.90,14.30,99.90,1020422,29,20024,-74
2022-04-23 16:36:28,1170.72,999.90,14.30,99.90,1024094,28,20019,-74
2022-04-23 16:37:17,1103.90,979.50,14.20,99.90,1026211,28,20027,-74
2022-04-23 16:38:06,1606.05,999.90,14.30,99.90,1026764,28,20022,-72
2022-04-23 16:38:55,1835.75,999.90,14.30,99.90,1028494,28,20023,-74
2022-04-23 16:39:44,1999.90,999.90,14.30,99.90,1031531,28,20022,-73
2022-04-23 16:40:33,1999.90,999.90,14.30,99.90,1026747,28,20023,-74
2022-04-23 16:41:22,1999.90,999.90,14.30,99.90,1023673,28,20023,-72
2022-04-23 16:42:12,1999.90,999.90,14.30,99.90,1023700,28,20091,-74
2022-04-23 16:43:01,1999.90,999.90,14.20,99.90,1031648,28,20014,-74
2022-04-23 16:43:50,1999.90,999.90,14.20,99.90,1031777,28,20266,-74
2022-04-23 16:44:39,1855.15,999.90,14.20,99.90,1029940,28,20027,-74
2022-04-23 16:45:28,1111.20,998.05,14.20,99.90,1023942,29,20104,-74
2022-04-23 16:46:18,1078.72,972.58,14.20,99.90,1031529,28,20034,-74
2022-04-23 16:46:48,1036.35,940.00,14.10,99.90,1031647,28,20023,-74
2022-04-23 16:47:19,1055.70,960.65,14.10,99.90,1031723,28,20022,-74
2022-04-23 16:47:50,1027.80,936.35,14.10,99.90,1029148,28,20018,-74
2022-04-23 16:48:20,1075.47,983.13,14.00,99.90,1031819,28,20425,-73
2022-04-23 16:48:51,1128.32,999.90,14.00,99.90,1031425,28,20018,-74
2022-04-23 16:49:22,1077.35,984.63,14.10,99.90,1027729,28,20023,-74
2022-04-23 16:49:53,1108.90,997.08,14.10,99.90,1027372,28,20026,-73
2022-04-23 16:50:24,1009.20,920.72,14.20,99.90,1023984,28,20031,-74
2022-04-23 16:50:55,1084.05,984.72,14.20,99.90,1027668,28,20026,-74
2022-04-23 16:51:25,1080.00,978.47,14.20,99.90,1027396,28,20537,-74
2022-04-23 16:51:57,1094.05,989.15,14.20,99.90,1023605,29,20506,-74
2022-04-23 16:52:27,1134.13,999.90,14.30,99.90,1023816,29,20015,-74
2022-04-23 16:52:58,1153.88,999.90,14.30,99.90,1023655,29,20038,-74
2022-04-23 16:53:29,1211.88,999.90,14.50,99.90,1024109,28,20024,-74
2022-04-23 16:53:59,1201.95,999.90,14.60,99.90,1031547,28,20026,-74
2022-04-23 16:54:30,1261.57,999.90,14.80,99.90,1031637,28,20027,-74
2022-04-23 16:55:01,1137.38,999.90,15.00,99.90,1027638,28,20029,-74
2022-04-23 16:55:31,1999.90,999.90,15.10,99.90,1027666,28,20101,-74
2022-04-23 16:56:04,1999.90,999.90,15.30,99.90,1023720,29,20502,-74
2022-04-23 16:56:35,1999.90,999.90,15.40,99.90,1023548,29,20019,-73
2022-04-23 16:57:06,1999.90,999.90,15.50,99.90,1027870,28,20521,-75
2022-04-23 16:57:37,1559.88,999.90,15.70,99.90,1024502,29,20023,-74
2022-04-23 16:58:07,1190.85,931.50,15.90,99.90,1024758,28,20086,-74
2022-04-23 16:58:38,1090.40,938.97,16.10,99.90,1028309,28,20561,-74
2022-04-23 16:59:09,1089.80,971.85,16.40,99.90,1020497,29,20163,-73
2022-04-23 16:59:40,1150.25,999.90,16.50,99.90,1028288,28,20046,-75
2022-04-23 17:00:11,1148.75,999.90,16.70,99.90,1028574,28,20690,-74
2022-04-23 17:00:43,1199.68,999.90,16.80,99.90,1028874,28,20172,-74
2022-04-23 17:01:13,1319.85,999.90,16.70,99.90,1032183,28,20034,-74
2022-04-23 17:01:44,1554.45,999.90,16.70,99.90,1028566,28,20098,-75
2022-04-23 17:02:14,1445.03,999.90,16.70,99.90,1032492,28,20029,-74
2022-04-23 17:02:45,1811.40,999.90,16.80,99.90,1028175,28,20073,-73
2022-04-23 17:03:16,1122.18,949.10,16.80,99.90,1028394,28,20177,-74
2022-04-23 17:03:46,1453.82,999.90,16.70,99.90,1028385,28,20046,-75
2022-04-23 17:04:17,1674.18,999.90,16.50,99.90,1028476,28,20031,-75
2022-04-23 17:04:47,1208.32,999.28,16.60,99.90,1024302,29,20050,-74
2022-04-23 17:05:18,1598.68,999.90,16.60,99.90,1024724,28,20081,-75
2022-04-23 17:05:49,1453.03,993.60,16.60,99.90,1028363,28,20501,-74
2022-04-23 17:06:19,1561.00,999.90,16.60,99.90,1026372,28,20027,-73
2022-04-23 17:06:52,1772.68,999.90,16.60,99.90,1024604,28,20027,-75
2022-04-23 17:07:23,1074.07,895.75,16.60,99.90,1029006,28,20259,-74
2022-04-23 17:07:54,1281.68,984.83,16.60,99.90,1032077,28,20460,-74
2022-04-23 17:08:24,1849.05,999.90,16.60,99.90,1028501,28,20066,-74
2022-04-23 17:08:55,1134.95,942.53,16.40,99.90,1032455,28,20308,-75
2022-04-23 17:09:26,981.42,871.05,16.30,99.90,1032531,28,20038,-73
2022-04-23 17:09:56,932.83,832.80,16.20,99.90,1032356,28,20027,-74
2022-04-23 17:10:27,963.13,850.55,16.10,99.90,1028275,28,20022,-74
2022-04-23 17:10:57,919.72,818.85,16.10,99.90,1024527,29,20027,-73
2022-04-23 17:11:28,1185.80,974.97,16.00,99.90,1024490,29,20031,-74
2022-04-23 17:11:59,967.90,866.03,15.80,99.90,1024474,28,20505,-74
2022-04-23 17:12:29,1153.85,977.47,15.70,99.90,1032463,28,20394,-74
2022-04-23 17:13:00,1063.80,920.95,15.60,99.90,1028286,28,20055,-74
2022-04-23 17:13:31,994.85,883.58,15.60,99.90,1028479,28,20030,-74
2022-04-23 17:14:02,1087.28,948.10,15.40,99.90,1028435,28,20073,-72
2022-04-23 17:14:32,1221.22,999.90,15.30,99.90,1024584,28,20015,-74
2022-04-23 17:15:04,975.90,869.78,15.20,99.90,1028372,28,20030,-74
2022-04-23 17:15:34,1125.03,966.35,15.00,99.90,1028411,28,20097,-74
2022-04-23 17:16:05,971.25,874.33,15.00,99.90,1028462,28,20031,-74
2022-04-23 17:16:36,965.83,873.83,14.90,99.90,1028383,28,20027,-74
2022-04-23 17:17:06,1015.03,921.33,14.80,99.90,1020379,28,20118,-74
2022-04-23 17:17:37,947.15,858.15,14.80,99.90,1020472,29,20030,-74
2022-04-23 17:18:08,1014.17,919.13,14.80,99.90,1016626,29,20657,-74
2022-04-23 17:18:41,1016.53,922.88,14.70,99.90,1020768,28,20058,-73
2022-04-23 17:19:12,998.50,910.97,14.60,99.90,1024456,28,20023,-75
2022-04-23 17:19:43,964.85,887.55,14.60,99.90,1020851,29,20541,-74
2022-04-23 17:20:13,909.03,829.28,14.50,99.90,1020383,29,20030,-74
2022-04-23 17:20:44,899.28,822.78,14.50,99.90,1020697,29,20036,-74
2022-04-23 17:21:14,862.97,789.75,14.50,99.90,1024513,28,20116,-73
2022-04-23 17:21:46,959.90,875.28,14.50,99.90,1024241,28,20058,-74
2022-04-23 17:22:16,897.80,823.55,14.50,99.90,1028428,28,20027,-74
2022-04-23 17:22:47,944.92,866.40,14.40,99.90,1028433,28,20027,-74
2022-04-23 17:23:20,955.35,875.85,14.20,99.90,1024363,28,20016,-74
2022-04-23 17:23:51,958.92,879.88,14.10,99.90,1023917,28,20431,-75
2022-04-23 17:24:21,894.35,826.05,13.90,99.90,1021086,29,20518,-76
2022-04-23 17:24:52,965.38,888.10,13.90,99.90,1020587,29,20046,-74
2022-04-23 17:25:24,872.90,802.38,13.90,99.90,1020514,29,20058,-73
2022-04-23 17:25:55,888.70,817.38,13.90,99.90,1024432,29,20545,-73
2022-04-23 17:26:25,716.85,660.50,13.90,99.90,1024457,29,20188,-74
2022-04-23 17:26:57,691.72,632.33,13.80,99.90,1024665,28,20031,-74
2022-04-23 17:27:28,771.95,700.05,13.80,99.90,1032235,28,20018,-74
2022-04-23 17:27:59,939.50,845.70,13.70,99.90,1032390,28,20023,-74
2022-04-23 17:28:29,1103.88,983.42,13.70,99.90,1028328,28,20019,-74
2022-04-23 17:29:00,1226.57,999.90,13.70,99.90,1028218,28,20023,-74
2022-04-23 17:29:31,1098.22,994.92,13.70,99.90,1028374,28,20031,-73
2022-04-23 17:30:04,1053.15,957.33,13.60,99.90,1028402,28,20026,-74
2022-04-23 17:30:35,1023.20,934.83,13.50,99.90,1032341,28,20101,-74
2022-04-23 17:31:06,1018.40,927.13,13.50,99.90,1031416,28,20022,-74
2022-04-23 17:31:37,939.33,858.97,13.50,99.90,1024739,28,20036,-74
2022-04-23 17:32:08,868.35,799.65,13.50,99.90,1032124,28,20564,-73
2022-04-23 17:32:38,851.97,788.10,13.50,99.90,1028275,28,20026,-74
2022-04-23 17:33:09,852.17,789.78,13.50,99.90,1028235,28,20126,-73
2022-04-23 17:33:39,932.97,863.33,13.40,99.90,1024114,28,20023,-74
2022-04-23 17:34:10,871.67,805.72,13.40,99.90,1024187,29,20023,-73
2022-04-23 17:34:41,865.70,798.67,13.40,99.90,1024300,29,20046,-74
2022-04-23 17:35:13,872.95,804.42,13.40,99.90,1024505,28,20095,-74
2022-04-23 17:35:44,893.65,820.88,13.40,99.90,1031574,28,20018,-74
2022-04-23 17:36:15,882.53,812.33,13.40,99.90,1032377,28,20018,-74
2022-04-23 17:36:45,975.42,894.50,13.40,99.90,1032416,28,20557,-73
2022-04-23 17:37:16,989.80,909.25,13.40,99.90,1032265,28,20104,-74
2022-04-23 17:37:46,1011.35,927.35,13.50,99.90,1032267,28,20125,-74
2022-04-23 17:38:35,1007.72,922.25,13.50,99.90,1028348,28,20569,-73
2022-04-23 17:39:07,1144.78,999.90,13.50,99.90,1026094,28,20027,-74
2022-04-23 17:39:38,1075.63,972.65,13.40,99.90,1032137,28,20022,-75
2022-04-23 17:40:09,1055.03,956.38,13.40,99.90,1032338,28,20457,-74
2022-04-23 17:40:40,1050.55,957.40,13.40,99.90,1028097,28,20019,-73
2022-04-23 17:41:11,1035.68,946.90,13.40,99.90,1027977,28,20114,-74
2022-04-23 17:41:43,1051.40,961.33,13.40,99.90,1024326,29,20016,-73
2022-04-23 17:42:14,1138.50,999.90,13.30,99.90,1023856,29,20522,-74
2022-04-23 17:42:45,1179.75,999.90,13.30,99.90,1024740,28,20020,-74
2022-04-23 17:43:15,1186.43,999.90,13.30,99.90,1032247,28,20022,-73
2022-04-23 17:43:46,1215.10,999.90,13.30,99.90,1032276,28,20027,-74
2022-04-23 17:44:17,1223.25,999.90,13.30,99.90,1028410,28,20034,-74
2022-04-23 17:44:49,1001.53,914.40,13.40,99.90,1028121,28,20019,-74
2022-04-23 17:45:20,922.10,851.13,13.30,99.90,1024764,28,20527,-72
2022-04-23 17:45:51,897.83,826.25,13.30,99.90,1028291,28,20085,-74
2022-04-23 17:46:25,944.88,867.65,13.20,99.90,1028043,28,20063,-74
2022-04-23 17:46:55,1008.08,922.40,13.20,99.90,1028280,28,20019,-74
2022-04-23 17:47:26,973.88,891.60,13.20,99.90,1024120,29,20031,-73
2022-04-23 17:47:57,997.88,908.28,13.20,99.90,1024329,29,20521,-74
2022-04-23 17:48:27,1007.05,914.10,13.30,99.90,1024393,29,20027,-74
2022-04-23 17:48:58,973.83,886.15,13.30,99.90,1024500,28,20024,-73
2022-04-23 17:49:32,999.08,906.60,13.20,99.90,1024271,28,20034,-74
2022-04-23 17:50:03,1045.75,963.08,13.20,99.90,1023510,28,20510,-74
2022-04-23 17:50:38,1049.57,965.88,13.20,99.90,1024279,29,20041,-72
2022-04-23 17:51:09,915.35,837.63,13.20,99.90,1025428,28,20019,-74
2022-04-23 17:51:39,1002.10,904.72,13.20,99.90,1032218,28,20473,-74
2022-04-23 17:52:10,1034.35,930.10,13.20,99.90,1031562,28,20564,-73
2022-04-23 17:52:41,1301.43,999.90,13.20,99.90,1024112,28,20024,-74
2022-04-23 17:53:11,1365.38,999.90,13.30,99.90,1024256,29,20022,-74
2022-04-23 17:53:42,1346.82,999.90,13.20,99.90,1028295,28,20018,-73
2022-04-23 17:54:13,1324.28,999.90,13.30,99.90,1028539,28,20014,-74
2022-04-23 17:54:44,1329.40,999.90,13.30,99.90,1032283,28,20014,-74
2022-04-23 17:55:15,1344.13,999.90,13.30,99.90,1028074,28,20015,-73
2022-04-23 17:55:46,1347.07,999.90,13.30,99.90,1024305,29,20569,-74
2022-04-23 17:56:16,1393.38,999.90,13.30,99.90,1024340,29,20537,-72
2022-04-23 17:56:47,1332.18,999.90,13.30,99.90,1028482,28,20019,-73
2022-04-23 17:57:18,1341.90,999.90,13.20,99.90,1028019,28,20394,-74
2022-04-23 17:57:48,1353.38,999.90,13.30,99.90,1024101,29,20019,-73
2022-04-23 17:58:19,1334.07,999.90,13.30,99.90,1020292,29,20102,-74
2022-04-23 17:58:50,1188.40,999.90,13.20,99.90,1020354,29,20039,-73
2022-04-23 17:59:21,1084.72,990.10,13.10,99.90,1020547,28,20523,-73
2022-04-23 18:00:10,1057.75,964.58,13.00,99.90,1024177,28,20078,-74
2022-04-23 18:00:59,991.00,909.17,13.00,99.90,1028265,28,20529,-73
2022-04-23 18:01:48,976.63,892.75,13.10,99.90,1028365,28,20011,-74
2022-04-23 18:02:37,960.20,878.33,13.00,99.90,1028565,28,20118,-74
2022-04-23 18:03:26,983.90,897.50,13.00,99.90,1028283,28,20422,-74
2022-04-23 18:04:16,1050.03,952.42,12.90,99.90,1028216,28,20058,-74
2022-04-23 18:05:05,1170.68,999.90,12.90,99.90,1028347,28,20023,-74
2022-04-23 18:05:54,1063.20,974.03,12.90,99.90,1028637,28,20058,-74
2022-04-23 18:06:43,880.60,812.10,12.90,99.90,1028092,28,20019,-74
2022-04-23 18:07:27,906.83,830.95,12.80,99.90,1028408,28,20019,-74
2022-04-23 18:07:58,983.05,894.58,12.80,99.90,1020376,29,20455,-74
2022-04-23 18:08:29,1002.72,910.72,12.80,99.90,1023873,28,20707,-74
2022-04-23 18:08:59,943.95,860.83,12.80,99.90,1019627,29,20034,-74
2022-04-23 18:09:32,954.40,870.50,12.70,99.90,1020486,28,20019,-74
2022-04-23 18:10:05,1999.90,999.90,12.70,99.90,1024176,29,20054,-74
2022-04-23 18:10:51,1999.90,999.90,12.70,99.90,1024797,28,20062,-74
2022-04-23 18:11:21,1027.20,946.17,12.70,99.90,1028034,28,20489,-73
2022-04-23 18:11:52,1378.35,999.90,12.70,99.90,1028196,28,20497,-74
2022-04-23 18:12:26,1389.40,999.90,12.60,99.90,1028272,28,20026,-75
2022-04-23 18:12:56,1600.70,999.90,12.60,99.90,1024699,28,20019,-74
2022-04-23 18:13:28,1999.90,999.90,12.60,99.90,1024129,28,20027,-72
2022-04-23 18:13:58,1999.90,999.90,12.60,99.90,1020267,29,20025,-74
2022-04-23 18:14:29,1999.90,999.90,12.60,99.90,1020503,29,20028,-74
2022-04-23 18:14:59,1999.90,999.90,12.60,99.90,1024322,28,20051,-74
2022-04-23 18:15:30,1999.90,999.90,12.60,99.90,1028002,28,20027,-75
2022-04-23 18:16:01,1999.90,999.90,12.60,99.90,1028160,28,20066,-74
2022-04-23 18:16:32,1999.90,999.90,12.50,99.90,1020216,29,20095,-74
2022-04-23 18:17:04,1999.90,999.90,12.50,99.90,1020233,29,20031,-75
2022-04-23 18:17:36,1770.10,995.25,12.50,99.90,1020602,29,20020,-74
2022-04-23 18:18:07,1999.90,999.90,12.50,99.90,1021287,28,20102,-74
2022-04-23 18:18:38,1999.90,999.90,12.50,99.90,1028209,28,20037,-74
2022-04-23 18:19:09,1999.90,999.90,12.50,99.90,1024178,29,20015,-74
2022-04-23 18:19:40,1999.90,999.90,12.40,99.90,1024099,29,20011,-74
2022-04-23 18:20:12,1999.90,999.90,12.50,99.90,1020343,29,20024,-74
2022-04-23 18:20:45,1999.90,999.90,12.40,99.90,1017203,29,20412,-74
2022-04-23 18:21:17,1999.90,999.90,12.50,99.90,1020237,29,20031,-74
2022-04-23 18:21:47,1999.90,999.90,12.40,99.90,1020921,29,20023,-74
2022-04-23 18:22:21,1999.90,999.90,12.40,99.90,1024835,28,20023,-74
2022-04-23 18:22:52,1999.90,999.90,12.40,99.90,1028288,28,20074,-74
2022-04-23 18:23:22,1999.90,999.90,12.40,99.90,1028158,28,20026,-73
2022-04-23 18:23:56,1999.90,999.90,12.40,99.90,1028137,28,20023,-74
2022-04-23 18:24:27,1999.90,999.90,12.40,99.90,1024835,28,20024,-74
2022-04-23 18:24:58,1999.90,999.90,12.40,99.90,1024227,29,20023,-73
2022-04-23 18:25:29,1999.90,999.90,12.40,99.90,1016268,29,20024,-74
2022-04-23 18:26:00,1999.90,999.90,12.40,99.90,1016566,29,20024,-74
2022-04-23 18:26:30,1999.90,999.90,12.40,99.90,1020345,29,20411,-75
2022-04-23 18:27:01,1999.90,999.90,12.40,99.90,1020392,29,20111,-74
2022-04-23 18:27:32,1999.90,999.90,12.40,99.90,1020300,29,20016,-77
2022-04-23 18:28:03,1999.90,999.90,12.40,99.90,1024288,29,20021,-73
2022-04-23 18:28:33,1999.90,999.90,12.30,99.90,1024322,28,20054,-73
2022-04-23 18:29:06,1999.90,999.90,12.40,99.90,1024122,29,20086,-73
2022-04-23 18:29:40,1999.90,999.90,12.40,99.90,1024190,29,20021,-75
2022-04-23 18:30:12,1999.90,999.90,12.30,99.90,1025173,28,20011,-73
2022-04-23 18:30:42,1999.90,999.90,12.30,99.90,1028300,28,20022,-73
2022-04-23 18:31:14,1999.90,999.90,12.30,99.90,1028116,28,20019,-73
2022-04-23 18:31:45,1999.90,999.90,12.30,99.90,1028009,28,20022,-72
2022-04-23 18:32:15,1999.90,999.90,12.40,99.90,1024167,28,20031,-74
2022-04-23 18:32:46,1999.90,999.90,12.30,99.90,1024157,29,20702,-76
2022-04-23 18:33:17,1999.90,999.90,12.30,99.90,1024369,28,20414,-73
2022-04-23 18:33:47,1999.90,999.90,12.30,99.90,1028103,28,20027,-75
2022-04-23 18:34:19,1999.90,999.90,12.30,99.90,1028066,28,20058,-76
2022-04-23 18:34:49,1999.90,999.90,12.30,99.90,1028033,28,20113,-75
2022-04-23 18:35:20,1999.90,999.90,12.20,99.90,1023787,28,20042,-76
2022-04-23 18:35:51,1999.90,999.90,12.30,99.90,1020127,29,20020,-75
2022-04-23 18:36:21,1999.90,999.90,12.30,99.90,1020462,29,20099,-75
2022-04-23 18:36:52,1999.90,999.90,12.20,99.90,1020203,29,20023,-76
2022-04-23 18:37:24,1999.90,999.90,12.20,99.90,1020138,29,20024,-75
2022-04-23 18:37:54,1999.90,999.90,12.20,99.90,1020113,29,20012,-76
2022-04-23 18:38:25,1999.90,999.90,12.30,99.90,1020166,29,20019,-73
2022-04-23 18:38:55,1999.90,999.90,12.30,99.90,1020658,28,20016,-75
2022-04-23 18:39:26,1999.90,999.90,12.30,99.90,1024294,28,20106,-75
2022-04-23 18:39:57,1999.90,999.90,12.30,99.90,1023979,29,20062,-74
2022-04-23 18:40:27,1999.90,999.90,12.20,99.90,1020110,29,20020,-73
2022-04-23 18:41:07,1999.90,999.90,12.20,99.90,1020156,29,20055,-73
2022-04-23 18:41:38,1999.90,999.90,12.20,99.90,1021458,29,20423,-76
2022-04-23 18:42:08,1999.90,999.90,12.20,99.90,1024006,29,20023,-76
2022-04-23 18:42:39,1999.90,999.90,12.20,99.90,1020236,29,20389,-74
2022-04-23 18:43:11,1999.90,999.90,12.20,99.90,1020343,29,20036,-75
2022-04-23 18:43:41,1999.90,999.90,12.20,99.90,1024432,28,20030,-73
2022-04-23 18:44:12,1999.90,999.90,12.20,99.90,1020179,29,20020,-76
2022-04-23 18:44:42,1999.90,999.90,12.10,99.90,1020522,29,20092,-75
2022-04-23 18:45:13,1999.90,999.90,12.10,99.90,1024152,29,20103,-75
2022-04-23 18:45:44,1999.90,999.90,12.10,99.90,1024332,28,20026,-76
2022-04-23 18:46:15,1999.90,999.90,12.10,99.90,1028068,28,20057,-76
2022-04-23 18:46:46,1999.90,999.90,12.10,99.90,1028009,28,20133,-74
2022-04-23 18:47:16,1999.90,999.90,12.10,99.90,1024034,29,20452,-77
2022-04-23 18:47:47,1999.90,999.90,12.10,99.90,1024146,29,20047,-75
2022-04-23 18:48:17,1999.90,999.90,12.10,99.90,1024115,29,20023,-76
2022-04-23 18:48:48,1999.90,999.90,12.00,99.90,1024232,28,20030,-75
2022-04-23 18:49:19,1999.90,999.90,12.10,99.90,1028064,28,20047,-76
2022-04-23 18:49:49,1999.90,999.90,12.00,99.90,1027952,28,20386,-75
2022-04-23 18:50:20,1999.90,999.90,12.00,99.90,1020174,29,20402,-75
2022-04-23 18:50:50,1999.90,999.90,12.00,99.90,1016218,29,20566,-76
2022-04-23 18:51:22,1999.90,999.90,12.00,99.90,1016458,29,20031,-74
2022-04-23 18:51:52,1999.90,999.90,12.00,99.90,1020547,28,20110,-76
2022-04-23 18:52:23,1999.90,999.90,12.00,99.90,1024057,29,20030,-75
2022-04-23 18:52:54,1999.90,999.90,12.00,99.90,1024202,28,20024,-76
2022-04-23 18:53:24,1999.90,999.90,12.00,99.90,1028105,28,20019,-75
2022-04-23 18:53:55,1999.90,999.90,12.00,99.90,1028026,28,20026,-76
2022-04-23 18:54:25,1999.90,999.90,12.00,99.90,1028465,28,20369,-77
2022-04-23 18:54:56,1999.90,999.90,11.90,99.90,1028131,28,20027,-76
2022-04-23 18:55:27,1999.90,999.90,11.90,99.90,1028103,28,20503,-74
2022-04-23 18:55:57,1999.90,999.90,11.90,99.90,1028096,28,20022,-74
2022-04-23 18:56:28,1999.90,999.90,11.90,99.90,1028146,28,20058,-72
2022-04-23 18:56:59,1999.90,999.90,12.00,99.90,1028364,28,20023,-74
2022-04-23 18:57:30,1999.90,999.90,11.90,99.90,1028049,28,20592,-74
2022-04-23 18:58:02,1999.90,999.90,11.90,99.90,1020095,29,20558,-73
2022-04-23 18:58:33,1999.90,999.90,11.90,99.90,1020197,29,20102,-73
2022-04-23 18:59:03,1999.90,999.90,11.90,99.90,1020251,29,20031,-74
2022-04-23 18:59:34,1999.90,999.90,11.90,99.90,1020472,29,20024,-74
2022-04-23 19:00:06,1999.90,999.90,11.90,99.90,1020078,29,20016,-77
2022-04-23 19:00:36,1999.90,999.90,11.90,99.90,1016479,29,20028,-74
2022-04-23 19:01:10,1999.90,999.90,11.90,99.90,1016064,29,20020,-74
2022-04-23 19:01:41,1999.90,999.90,11.80,99.90,1017457,29,20103,-73
2022-04-23 19:02:12,1999.90,999.90,11.90,99.90,1016595,29,20035,-74
2022-04-23 19:02:43,1999.90,999.90,11.80,99.90,1020532,29,20024,-76
2022-04-23 19:03:14,1999.90,999.90,11.80,99.90,1024114,29,20058,-74
2022-04-23 19:03:45,1999.90,999.90,11.80,99.90,1024415,28,20146,-73
2022-04-23 19:04:15,1999.90,999.90,11.80,99.90,1027899,28,20023,-74
2022-04-23 19:04:47,1999.90,999.90,11.80,99.90,1028043,28,20681,-76
2022-04-23 19:05:17,1999.90,999.90,11.80,99.90,1024042,29,20034,-76
2022-04-23 19:05:49,1999.90,999.90,11.80,99.90,1023947,29,20074,-76
2022-04-23 19:06:21,1999.90,999.90,11.80,99.90,1024062,29,20514,-78
2022-04-23 19:06:51,1999.90,999.90,11.80,99.90,1023896,29,20027,-76
2022-04-23 19:07:22,1999.90,999.90,11.80,99.90,1024043,29,20023,-74
2022-04-23 19:07:53,1999.90,999.90,11.90,99.90,1023945,29,20019,-73
2022-04-23 19:08:23,1999.90,999.90,11.80,99.90,1023882,29,20126,-74
2022-04-23 19:08:54,1999.90,999.90,11.80,99.90,1020376,29,20027,-75
2022-04-23 19:09:25,1999.90,999.90,11.80,99.90,1024136,28,20031,-73
2022-04-23 19:09:56,1999.90,999.90,11.80,99.90,1023880,29,20105,-74
2022-04-23 19:10:27,1999.90,999.90,11.80,99.90,1024055,29,20024,-74
2022-04-23 19:10:58,1999.90,999.90,11.80,99.90,1024040,29,20462,-73
2022-04-23 19:11:29,1999.90,999.90,11.80,99.90,1020479,29,20613,-73
2022-04-23 19:11:59,1999.90,999.90,11.80,99.90,1019967,29,20545,-74
2022-04-23 19:12:30,1999.90,999.90,11.70,99.90,1020109,29,20050,-74
2022-04-23 19:13:01,1999.90,999.90,11.70,99.90,1020177,29,20023,-73
2022-04-23 19:13:32,1999.90,999.90,11.70,99.90,1024206,28,20015,-74
2022-04-23 19:14:07,1999.90,999.90,11.70,99.90,1028135,28,20030,-72
2022-04-23 19:14:37,1999.90,999.90,11.80,99.90,1023919,29,20020,-73
2022-04-23 19:15:09,1999.90,999.90,11.80,99.90,1023777,29,20020,-74
2022-04-23 19:15:39,1999.90,999.90,11.70,99.90,1020878,29,20110,-74
2022-04-23 19:16:10,1999.90,999.90,11.70,99.90,1023955,29,20023,-74
2022-04-23 19:16:41,1999.90,999.90,11.70,99.90,1020292,29,20019,-74
2022-04-23 19:17:13,1999.90,999.90,11.70,99.90,1019981,29,20052,-74
2022-04-23 19:17:44,1999.90,999.90,11.70,99.90,1016018,29,20028,-74
2022-04-23 19:18:14,1999.90,999.90,11.70,99.90,1016950,29,20017,-74
2022-04-23 19:18:45,1999.90,999.90,11.70,99.90,1024318,28,20479,-74
2022-04-23 19:19:16,1999.90,999.90,11.70,99.90,1024099,28,20019,-74
2022-04-23 19:19:47,1999.90,999.90,11.70,99.90,1023954,28,20047,-74
2022-04-23 19:20:17,1999.90,999.90,11.70,99.90,1023927,28,20495,-74
2022-04-23 19:21:07,1999.90,999.90,11.60,99.90,1024209,28,20495,-74
2022-04-23 19:21:56,1999.90,999.90,11.60,99.90,1028208,28,20462,-73
2022-04-23 19:22:45,1999.90,999.90,11.60,99.90,1028333,28,20478,-74
2022-04-23 19:23:34,1999.90,999.90,11.70,99.90,1028210,28,20023,-74
2022-04-23 19:24:24,1999.90,999.90,11.70,99.90,1028278,28,20019,-74
2022-04-23 19:25:13,1999.90,999.90,11.60,99.90,1028274,28,20015,-74
2022-04-23 19:25:56,1999.90,999.90,11.60,99.90,1028267,28,20426,-73
2022-04-23 19:26:45,1999.90,999.90,11.60,99.90,1028311,28,20165,-74
2022-04-23 19:27:45,1999.90,999.90,11.60,99.90,1028236,28,20019,-74
2022-04-23 19:28:16,1999.90,999.90,11.60,99.90,1031590,28,20034,-73
2022-04-23 19:28:47,1999.90,999.90,11.60,99.90,1027985,28,20023,-74
2022-04-23 19:29:18,1999.90,999.90,11.50,99.90,1027885,28,20077,-73
2022-04-23 19:29:48,1999.90,999.90,11.60,99.90,1027893,28,20015,-74
2022-04-23 19:30:19,1999.90,999.90,11.50,99.90,1031980,28,20014,-74
2022-04-23 19:30:53,1999.90,999.90,11.60,99.90,1031802,28,20019,-73
2022-04-23 19:31:23,1999.90,999.90,11.60,99.90,1031441,28,20478,-74
2022-04-23 19:31:54,1999.90,999.90,11.60,99.90,1027983,28,20046,-74
2022-04-23 19:32:24,1999.90,999.90,11.50,99.90,1031956,28,20053,-74
2022-04-23 19:32:55,1999.90,999.90,11.50,99.90,1031452,28,20505,-74
2022-04-23 19:33:26,1999.90,999.90,11.50,99.90,1027863,28,20030,-74
2022-04-23 19:33:57,1999.90,999.90,11.50,99.90,1027932,28,20030,-73
2022-04-23 19:34:27,1999.90,999.90,11.50,99.90,1031723,28,20073,-74
2022-04-23 19:34:59,1999.90,999.90,11.50,99.90,1023441,28,20608,-74
2022-04-23 19:35:29,1999.90,999.90,11.50,99.90,1019899,29,20023,-74
2022-04-23 19:36:00,1999.90,999.90,11.50,99.90,1016007,29,20107,-76
2022-04-23 19:36:35,1999.90,999.90,11.50,99.90,1016288,29,20435,-74
2022-04-23 19:37:05,1999.90,999.90,11.50,99.90,1020571,28,20114,-73
2022-04-23 19:37:37,1999.90,999.90,11.50,99.90,1024661,28,20046,-74
2022-04-23 19:38:07,1999.90,999.90,11.50,99.90,1020721,29,20015,-74
2022-04-23 19:38:38,1999.90,999.90,11.50,99.90,1019869,29,20019,-74
2022-04-23 19:39:10,1999.90,999.90,11.50,99.90,1019908,29,20020,-74
2022-04-23 19:39:41,1999.90,999.90,11.50,99.90,1016380,29,20020,-73
2022-04-23 19:40:12,1999.90,999.90,11.50,99.90,1024101,28,20187,-74
2022-04-23 19:40:42,1999.90,999.90,11.50,99.90,1024033,29,20101,-74
2022-04-23 19:41:14,1999.90,999.90,11.50,99.90,1020077,29,20012,-74
2022-04-23 19:41:44,1999.90,999.90,11.50,99.90,1019912,29,20071,-74
2022-04-23 19:42:19,1999.90,999.90,11.50,99.90,1020080,29,20027,-74
2022-04-23 19:42:49,1999.90,999.90,11.50,99.90,1021521,28,20023,-74
2022-04-23 19:43:21,1999.90,999.90,11.50,99.90,1028455,28,20066,-74
2022-04-23 19:43:51,1999.90,999.90,11.50,99.90,1031931,28,20021,-74
2022-04-23 19:44:22,1999.90,999.90,11.40,99.90,1031970,28,20029,-74
2022-04-23 19:44:53,1999.90,999.90,11.40,99.90,1031694,28,20018,-74
2022-04-23 19:45:24,1999.90,999.90,11.40,99.90,1027861,28,20015,-74
2022-04-23 19:45:55,1999.90,999.90,11.40,99.90,1027958,28,20015,-74
2022-04-23 19:46:25,1999.90,999.90,11.40,99.90,1027977,28,20090,-74
2022-04-23 19:46:56,1999.90,999.90,11.40,99.90,1031787,28,20021,-74
2022-04-23 19:47:27,1999.90,999.90,11.40,99.90,1031905,28,20031,-74
2022-04-23 19:47:57,1999.90,999.90,11.40,99.90,1031800,28,20014,-74
2022-04-23 19:48:28,1999.90,999.90,11.30,99.90,1031741,28,20026,-74
2022-04-23 19:48:59,1999.90,999.90,11.40,99.90,1031716,28,20042,-74
2022-04-23 19:49:31,1999.90,999.90,11.30,99.90,1031663,28,20462,-74
2022-04-23 19:50:04,1999.90,999.90,11.30,99.90,1031410,28,20018,-74
2022-04-23 19:50:34,1999.90,999.90,11.30,99.90,1031168,28,20019,-74
2022-04-23 19:51:05,1999.90,999.90,11.30,99.90,1031851,28,20470,-74
2022-04-23 19:51:36,1999.90,999.90,11.30,99.90,1031413,28,20027,-73
2022-04-23 19:52:07,1999.90,999.90,11.30,99.90,1031463,28,20359,-74
2022-04-23 19:52:39,1999.90,999.90,11.30,99.90,1031641,28,20022,-74
2022-04-23 19:53:09,1999.90,999.90,11.30,99.90,1023798,29,20034,-73
2022-04-23 19:53:41,1999.90,999.90,11.30,99.90,1027348,28,20019,-74
2022-04-23 19:54:12,1999.90,999.90,11.20,99.90,1027864,28,20025,-76
2022-04-23 19:54:43,1999.90,999.90,11.20,99.90,1027909,28,20022,-74
2022-04-23 19:55:14,1999.90,999.90,11.20,99.90,1023110,28,20395,-75
2022-04-23 19:55:45,1999.90,999.90,11.30,99.90,1020132,29,20456,-76
2022-04-23 19:56:15,1999.90,999.90,11.20,99.90,1023940,29,20023,-75
2022-04-23 19:56:47,1999.90,999.90,11.20,99.90,1024031,28,20042,-74
2022-04-23 19:57:18,1999.90,999.90,11.20,99.90,1023827,28,20122,-74
2022-04-23 19:57:48,1999.90,999.90,11.20,99.90,1023978,29,20023,-74
2022-04-23 19:58:19,1999.90,999.90,11.20,99.90,1019933,29,20015,-74
2022-04-23 19:58:50,1999.90,999.90,11.20,99.90,1020270,28,20024,-76
2022-04-23 19:59:20,1999.90,999.90,11.20,99.90,1023586,29,20030,-74
2022-04-23 19:59:51,1999.90,999.90,11.20,99.90,1020035,29,20102,-74
2022-04-23 20:00:22,1999.90,999.90,11.20,99.90,1027736,28,20506,-73
2022-04-23 20:00:52,1999.90,999.90,11.20,99.90,1028084,28,20019,-74
2022-04-23 20:01:23,1999.90,999.90,11.20,99.90,1027851,28,20396,-74
2022-04-23 20:01:54,1999.90,999.90,11.20,99.90,1027775,28,20135,-74
2022-04-23 20:02:24,1999.90,999.90,11.20,99.90,1043738,23,20039,-71
2022-04-23 20:02:55,1999.90,999.90,11.10,99.90,1034507,28,20499,-71
2022-04-23 20:03:26,1999.90,999.90,11.10,99.90,1032521,28,20076,-71
2022-04-23 20:03:57,1999.90,999.90,11.10,99.90,1031844,28,20074,-71
2022-04-23 20:04:28,1999.90,999.90,11.10,99.90,1030526,28,20101,-71
2022-04-23 20:04:59,1999.90,999.90,11.10,99.90,1027916,28,20019,-71
2022-04-23 20:05:29,1999.90,999.90,11.10,99.90,1026940,28,20023,-72
2022-04-23 20:06:00,1999.90,999.90,11.10,99.90,1032229,28,20466,-71
2022-04-23 20:06:31,1999.90,999.90,11.10,99.90,1031719,28,20061,-71
2022-04-23 20:07:01,1999.90,999.90,11.10,99.90,1027402,28,20037,-71
2022-04-23 20:07:32,1999.90,999.90,11.10,99.90,1021985,29,20067,-71
2022-04-23 20:08:03,1999.90,999.90,11.10,99.90,1024167,28,20019,-71
2022-04-23 20:08:33,1999.90,999.90,11.10,99.90,1027815,28,20121,-71
2022-04-23 20:09:04,1999.90,999.90,11.10,99.90,1027974,28,20031,-71
2022-04-23 20:09:35,1999.90,999.90,11.00,99.90,1031890,28,20477,-71
2022-04-23 20:10:06,1999.90,999.90,11.00,99.90,1032250,28,20026,-72
2022-04-23 20:10:37,1999.90,999.90,11.00,99.90,1036035,28,20022,-71
2022-04-23 20:11:08,1999.90,999.90,11.00,99.90,1035956,28,20084,-71
2022-04-23 20:11:40,1999.90,999.90,11.00,99.90,1031989,28,20018,-71
2022-04-23 20:12:11,1999.90,999.90,11.00,99.90,1031888,28,20106,-72
2022-04-23 20:12:41,1999.90,999.90,11.00,99.90,1027947,28,20030,-72
2022-04-23 20:13:12,1999.90,999.90,11.00,99.90,1027643,28,20035,-71
2022-04-23 20:13:43,1999.90,999.90,11.00,99.90,1027789,28,20051,-71
2022-04-23 20:14:13,1999.90,999.90,11.00,99.90,1028096,28,20023,-71
2022-04-23 20:14:44,1999.90,999.90,11.00,99.90,1031979,28,20310,-71
2022-04-23 20:15:15,1999.90,999.90,11.00,99.90,1041403,28,20024,-72
2022-04-23 20:15:45,1999.90,999.90,11.00,99.90,1035959,28,20504,-71
2022-04-23 20:16:18,1999.90,999.90,11.00,99.90,1035897,28,20018,-71
2022-04-23 20:16:49,1999.90,999.90,11.00,99.90,1039831,28,20052,-71
2022-04-23 20:17:19,1999.90,999.90,11.00,99.90,1036282,28,20396,-71
2022-04-23 20:17:50,1999.90,999.90,10.90,99.90,1035872,28,20026,-71
2022-04-23 20:18:20,1999.90,999.90,10.90,99.90,1035829,28,20027,-71
2022-04-23 20:18:51,1999.90,999.90,10.90,99.90,1036015,28,20096,-71
2022-04-23 20:19:22,1999.90,999.90,10.90,99.90,1040032,28,20051,-71
2022-04-23 20:19:53,1999.90,999.90,10.90,99.90,1039871,28,20030,-72
2022-04-23 20:20:24,1999.90,999.90,10.90,99.90,1039835,28,20022,-72
2022-04-23 20:20:56,1999.90,999.90,10.90,99.90,1031536,28,20034,-72
2022-04-23 20:21:27,1999.90,999.90,10.90,99.90,1028396,28,20434,-71
2022-04-23 20:21:58,1999.90,999.90,10.90,99.90,1033702,28,20018,-71
2022-04-23 20:22:29,1999.90,999.90,10.90,99.90,1024046,28,20058,-72
2022-04-23 20:22:59,1999.90,999.90,10.90,99.90,1023944,29,20355,-71
2022-04-23 20:23:33,1999.90,999.90,10.90,99.90,1027620,28,20023,-72
2022-04-23 20:24:04,1999.90,999.90,10.90,99.90,1027745,28,20046,-72
2022-04-23 20:24:36,1999.90,999.90,10.90,99.90,1027613,28,20049,-72
2022-04-23 20:25:07,1999.90,999.90,10.90,99.90,1019842,28,20024,-72
2022-04-23 20:25:38,1999.90,999.90,10.90,99.90,1028205,28,20051,-72
2022-04-23 20:26:09,1999.90,999.90,10.90,99.90,1027785,28,20478,-73
2022-04-23 20:26:41,1999.90,999.90,10.80,99.90,1039989,28,20021,-72
2022-04-23 20:27:12,1999.90,999.90,10.90,99.90,1027397,28,20051,-73
2022-04-23 20:27:43,1999.90,999.90,10.90,99.90,1024018,29,20041,-72
2022-04-23 20:28:14,1999.90,999.90,10.80,99.90,1028188,28,20026,-73
2022-04-23 20:29:03,1999.90,999.90,10.80,99.90,1024065,28,20070,-72
2022-04-23 20:29:34,1999.90,999.90,10.80,99.90,1028775,28,20427,-73
2022-04-23 20:30:07,1999.90,999.90,10.80,99.90,1024993,28,20019,-72
2022-04-23 20:30:38,1999.90,999.90,10.80,99.90,1031219,28,20022,-73
2022-04-23 20:31:09,1999.90,999.90,10.80,99.90,1027951,28,20023,-72
2022-04-23 20:31:44,1999.90,999.90,10.80,99.90,1027721,28,20030,-72
2022-04-23 20:32:14,1999.90,999.90,10.80,99.90,1027016,28,20472,-72
2022-04-23 20:32:48,1999.90,999.90,10.80,99.90,1025620,28,20498,-72
2022-04-23 20:33:19,1999.90,999.90,10.80,99.90,1027953,28,20082,-73
2022-04-23 20:33:49,1999.90,999.90,10.80,99.90,1031749,28,20555,-72
2022-04-23 20:34:20,1999.90,999.90,10.70,99.90,1031867,28,20023,-72
2022-04-23 20:35:09,1999.90,999.90,10.80,99.90,1031665,28,20113,-73
2022-04-23 20:35:59,1999.90,999.90,10.80,99.90,1029639,28,20603,-72
2022-04-23 20:36:58,1999.90,999.90,10.70,99.90,1024745,28,20450,-72
2022-04-23 20:37:48,1999.90,999.90,10.70,99.90,1025968,28,20023,-73
2022-04-23 20:38:20,1999.90,999.90,10.70,99.90,1027098,28,20027,-72
2022-04-23 20:38:51,1999.90,999.90,10.70,99.90,1025632,28,20186,-72
2022-04-23 20:39:23,1999.90,999.90,10.70,99.90,1028160,28,20078,-73
2022-04-23 20:39:53,1999.90,999.90,10.70,99.90,1027465,28,20019,-73
2022-04-23 20:40:28,1999.90,999.90,10.70,99.90,1024145,28,20056,-72
2022-04-23 20:40:59,1999.90,999.90,10.70,99.90,1024715,28,20027,-72
2022-04-23 20:41:30,1999.90,999.90,10.70,99.90,1027570,28,20023,-73
2022-04-23 20:42:00,1999.90,999.90,10.60,99.90,1032735,28,20026,-72
2022-04-23 20:42:31,1999.90,999.90,10.60,99.90,1031830,28,20543,-72
2022-04-23 20:43:03,1999.90,999.90,10.60,99.90,1031966,28,20029,-72
2022-04-23 20:43:34,1999.90,999.90,10.60,99.90,1027879,28,20525,-72
2022-04-23 20:44:05,1999.90,999.90,10.60,99.90,1028255,28,20023,-73
2022-04-23 20:44:38,1999.90,999.90,10.60,99.90,1032313,28,20023,-72
2022-04-23 20:45:09,1999.90,999.90,10.60,99.90,1031814,28,20101,-73
2022-04-23 20:45:42,1999.90,999.90,10.60,99.90,1028169,28,20493,-73
2022-04-23 20:46:13,1999.90,999.90,10.60,99.90,1032279,28,20488,-73
2022-04-23 20:46:44,1999.90,999.90,10.60,99.90,1031634,28,20477,-73
2022-04-23 20:47:14,1999.90,999.90,10.60,99.90,1032474,28,20307,-73
2022-04-23 20:47:45,1999.90,999.90,10.60,99.90,1027739,28,20029,-73
2022-04-23 20:48:16,1999.90,999.90,10.60,99.90,1024290,28,20066,-72
2022-04-23 20:48:46,1999.90,999.90,10.60,99.90,1020135,29,20023,-72
2022-04-23 20:49:18,1999.90,999.90,10.60,99.90,1020200,28,20030,-72
2022-04-23 20:49:49,1999.90,999.90,10.60,99.90,1019470,29,20020,-72
2022-04-23 20:50:19,1999.90,999.90,10.60,99.90,1019902,29,20064,-72
2022-04-23 20:50:50,1999.90,999.90,10.50,99.90,1024245,28,20054,-72
2022-04-23 20:51:23,1999.90,999.90,10.60,99.90,1032297,28,20023,-72
2022-04-23 20:51:54,1999.90,999.90,10.60,99.90,1031075,28,20031,-73
2022-04-23 20:52:43,1999.90,999.90,10.50,99.90,1027906,28,20077,-73
2022-04-23 20:53:16,1999.90,999.90,10.50,99.90,1020934,28,20067,-73
2022-04-23 20:53:47,1999.90,999.90,10.50,99.90,1022901,29,20090,-73
2022-04-23 20:54:17,1999.90,999.90,10.50,99.90,1029611,28,20184,-73
2022-04-23 20:54:48,1999.90,999.90,10.50,99.90,1028338,28,20054,-73
2022-04-23 20:55:19,1999.90,999.90,10.50,99.90,1027866,28,20057,-73
2022-04-23 20:55:54,1999.90,999.90,10.50,99.90,1023745,29,20427,-73
2022-04-23 20:56:25,1999.90,999.90,10.50,99.90,1024042,28,20027,-72
2022-04-23 20:56:56,1999.90,999.90,10.50,99.90,1025275,28,20023,-72
2022-04-23 20:57:27,1999.90,999.90,10.50,99.90,1028636,28,20023,-73
2022-04-23 20:57:58,1999.90,999.90,10.50,99.90,1023671,28,20019,-73
2022-04-23 20:58:29,1999.90,999.90,10.50,99.90,1023882,28,20502,-73
2022-04-23 20:59:00,1999.90,999.90,10.50,99.90,1024052,28,20538,-73
2022-04-23 20:59:30,1999.90,999.90,10.50,99.90,1028216,28,20027,-73
2022-04-23 21:00:01,1999.90,999.90,10.50,99.90,1031514,28,20076,-73
2022-04-23 21:00:32,1999.90,999.90,10.50,99.90,1031668,28,20023,-73
2022-04-23 21:01:02,1999.90,999.90,10.50,99.90,1032138,28,20019,-73
2022-04-23 21:01:34,1999.90,999.90,10.50,99.90,1031926,28,20022,-73
2022-04-23 21:02:07,1999.90,999.90,10.50,99.90,1035885,28,20474,-73
2022-04-23 21:02:40,1999.90,999.90,10.50,99.90,1035184,28,20034,-73
2022-04-23 21:03:11,1999.90,999.90,10.50,99.90,1031883,28,20169,-73
2022-04-23 21:03:42,1999.90,999.90,10.50,99.90,1028555,28,20089,-73
2022-04-23 21:04:13,1999.90,999.90,10.40,99.90,1027918,28,20086,-73
2022-04-23 21:04:45,1999.90,999.90,10.40,99.90,1027933,28,20494,-73
2022-04-23 21:05:16,1999.90,999.90,10.40,99.90,1027973,28,20042,-73
2022-04-23 21:05:50,1999.90,999.90,10.40,99.90,1031036,28,20037,-73
2022-04-23 21:06:23,1999.90,999.90,10.40,99.90,1031456,28,20033,-73
2022-04-23 21:06:54,1999.90,999.90,10.40,99.90,1031766,28,20034,-73
2022-04-23 21:07:25,1999.90,999.90,10.40,99.90,1027802,28,20031,-73
2022-04-23 21:07:56,1999.90,999.90,10.40,99.90,1028501,28,20114,-73
2022-04-23 21:08:28,1999.90,999.90,10.40,99.90,1031774,28,20031,-73
2022-04-23 21:08:58,1999.90,999.90,10.30,99.90,1031981,28,20433,-73
2022-04-23 21:09:29,1999.90,999.90,10.40,99.90,1036073,28,20508,-73
2022-04-23 21:09:59,1999.90,999.90,10.40,99.90,1031855,28,20057,-73
2022-04-23 21:10:30,1999.90,999.90,10.40,99.90,1035836,28,20386,-72
2022-04-23 21:11:02,1999.90,999.90,10.30,99.90,1031520,28,20066,-72
2022-04-23 21:11:33,1999.90,999.90,10.30,99.90,1031938,28,20029,-72
2022-04-23 21:12:05,1999.90,999.90,10.30,99.90,1028350,28,20035,-72
2022-04-23 21:12:36,1999.90,999.90,10.30,99.90,1027850,28,20027,-72
2022-04-23 21:13:08,1999.90,999.90,10.30,99.90,1027573,28,20023,-72
2022-04-23 21:13:39,1999.90,999.90,10.30,99.90,1024628,28,20027,-72
2022-04-23 21:14:11,1999.90,999.90,10.30,99.90,1032323,28,20023,-73
2022-04-23 21:14:42,1999.90,999.90,10.30,99.90,1032208,28,20511,-73
2022-04-23 21:15:12,1999.90,999.90,10.30,99.90,1027566,28,20577,-72
2022-04-23 21:15:43,1999.90,999.90,10.30,99.90,1023794,29,20059,-72
2022-04-23 21:16:14,1999.90,999.90,10.30,99.90,1027738,28,20046,-72
2022-04-23 21:16:45,1999.90,999.90,10.30,99.90,1032179,28,20030,-72
2022-04-23 21:17:15,1999.90,999.90,10.30,99.90,1023909,28,20060,-73
2022-04-23 21:17:46,1999.90,999.90,10.30,99.90,1019782,29,20486,-73
2022-04-23 21:18:17,1999.90,999.90,10.30,99.90,1023746,29,20558,-73
2022-04-23 21:18:47,1999.90,999.90,10.30,99.90,1031816,28,20026,-73
2022-04-23 21:19:18,1999.90,999.90,10.20,99.90,1027455,28,20026,-73
2022-04-23 21:19:49,1999.90,999.90,10.20,99.90,1019732,29,20092,-73
2022-04-23 21:20:20,1999.90,999.90,10.20,99.90,1019545,28,20448,-72
2022-04-23 21:20:51,1999.90,999.90,10.20,99.90,1019933,29,20078,-73
2022-04-23 21:21:22,1999.90,999.90,10.20,99.90,1024039,28,20052,-73
2022-04-23 21:21:53,1999.90,999.90,10.30,99.90,1028015,28,20029,-73
2022-04-23 21:22:25,1999.90,999.90,10.30,99.90,1024241,28,20023,-72
2022-04-23 21:22:55,1999.90,999.90,10.20,99.90,1023808,28,20042,-72
2022-04-23 21:23:28,1999.90,999.90,10.20,99.90,1020072,28,20134,-72
2022-04-23 21:23:59,1999.90,999.90,10.20,99.90,1020621,29,20024,-73
2022-04-23 21:24:30,1999.90,999.90,10.20,99.90,1024477,28,20059,-74
2022-04-23 21:25:01,1999.90,999.90,10.20,99.90,1028767,28,20050,-73
2022-04-23 21:25:32,1999.90,999.90,10.20,99.90,1028018,28,20520,-72
2022-04-23 21:26:03,1999.90,999.90,10.20,99.90,1035613,28,20022,-73
2022-04-23 21:26:33,1999.90,999.90,10.20,99.90,1035927,28,20018,-73
2022-04-23 21:27:05,1999.90,999.90,10.20,99.90,1035669,28,20420,-72
2022-04-23 21:27:37,1999.90,999.90,10.20,99.90,1036297,28,20029,-73
2022-04-23 21:28:08,1999.90,999.90,10.20,99.90,1035811,28,20085,-73
2022-04-23 21:28:39,1999.90,999.90,10.20,99.90,1031852,28,20329,-71
2022-04-23 21:29:09,1999.90,999.90,10.20,99.90,1031582,28,20029,-74
2022-04-23 21:29:40,1999.90,999.90,10.20,99.90,1024131,28,20090,-73
2022-04-23 21:30:11,1999.90,999.90,10.20,99.90,1027519,28,20019,-72
2022-04-23 21:30:42,1999.90,999.90,10.20,99.90,1027848,28,20079,-72
2022-04-23 21:31:13,1999.90,999.90,10.20,99.90,1028043,28,20367,-73
2022-04-23 21:31:44,1999.90,999.90,10.20,99.90,1027977,28,20018,-73
2022-04-23 21:32:16,1999.90,999.90,10.20,99.90,1028157,28,20019,-72
2022-04-23 21:32:47,1999.90,999.90,10.10,99.90,1027908,28,20541,-72
2022-04-23 21:33:18,1999.90,999.90,10.10,99.90,1023683,28,20483,-73
2022-04-23 21:33:49,1999.90,999.90,10.10,99.90,1023866,29,20518,-73
2022-04-23 21:34:19,1999.90,999.90,10.10,99.90,1019761,29,20028,-74
2022-04-23 21:34:50,1999.90,999.90,10.10,99.90,1023629,28,20114,-71
2022-04-23 21:35:21,1999.90,999.90,10.10,99.90,1023432,28,20114,-72
2022-04-23 21:35:51,1999.90,999.90,10.10,99.90,1020007,28,20575,-72
2022-04-23 21:36:22,1999.90,999.90,10.10,99.90,1023750,29,20435,-73
2022-04-23 21:36:53,1999.90,999.90,10.10,99.90,1028224,28,20027,-73
2022-04-23 21:37:24,1999.90,999.90,10.10,99.90,1027618,28,20026,-72
2022-04-23 21:37:55,1999.90,999.90,10.20,99.90,1024325,28,20078,-72
2022-04-23 21:38:26,1999.90,999.90,10.20,99.90,1024282,28,20019,-73
2022-04-23 21:38:57,1999.90,999.90,10.10,99.90,1031822,28,20022,-73
2022-04-23 21:39:27,1999.90,999.90,10.10,99.90,1031577,28,20050,-72
2022-04-23 21:39:58,1999.90,999.90,10.20,99.90,1027619,28,20529,-72
2022-04-23 21:40:30,1999.90,999.90,10.10,99.90,1028098,28,20410,-73
2022-04-23 21:41:19,1999.90,999.90,10.10,99.90,1031497,28,20116,-72
2022-04-23 21:42:08,1999.90,999.90,10.10,99.90,1031855,28,20053,-73
2022-04-23 21:42:57,1999.90,999.90,10.20,99.90,1032918,28,20074,-73
2022-04-23 21:43:46,1999.90,999.90,10.10,99.90,1032468,28,20101,-72
2022-04-23 21:44:35,1999.90,999.90,10.10,99.90,1029347,28,20110,-73
2022-04-23 21:45:08,1999.90,999.90,10.10,99.90,1032635,28,20113,-73
2022-04-23 21:45:39,1999.90,999.90,10.10,99.90,1032424,28,20030,-72
2022-04-23 21:46:10,1999.90,999.90,10.10,99.90,1032394,28,20007,-72
2022-04-23 21:46:40,1999.90,999.90,10.10,99.90,1028509,28,20113,-73
2022-04-23 21:47:11,1999.90,999.90,10.00,99.90,1024911,28,20023,-73
2022-04-23 21:47:43,1999.90,999.90,10.00,99.90,1024345,28,20023,-73
2022-04-23 21:48:14,1999.90,999.90,10.00,99.90,1025275,28,20015,-73
2022-04-23 21:48:45,1999.90,999.90,10.00,99.90,1028307,28,20121,-74
2022-04-23 21:49:16,1999.90,999.90,10.00,99.90,1024455,28,20042,-75
2022-04-23 21:49:46,1999.90,999.90,10.00,99.90,1020356,28,20016,-72
2022-04-23 21:50:18,1999.90,999.90,10.00,99.90,1015706,29,20103,-74
2022-04-23 21:50:49,1999.90,999.90,10.00,99.90,1024565,29,20477,-74
2022-04-23 21:51:20,1999.90,999.90,10.00,99.90,1024998,28,20559,-73
2022-04-23 21:51:50,1999.90,999.90,9.90,99.90,1024321,28,20126,-73
2022-04-23 21:52:23,1999.90,999.90,9.90,99.90,1020686,28,20019,-72
2022-04-23 21:52:54,1999.90,999.90,9.90,99.90,1024602,29,20478,-73
2022-04-23 21:53:25,1999.90,999.90,9.90,99.90,1025702,28,20119,-73
2022-04-23 21:53:56,1999.90,999.90,9.80,99.90,1028970,28,20023,-73
2022-04-23 21:54:27,1999.90,999.90,9.80,99.90,1028611,28,20019,-73
2022-04-23 21:54:58,1999.90,999.90,9.80,99.90,1028902,28,20010,-71
2022-04-23 21:55:29,1999.90,999.90,9.80,99.90,1028602,28,20062,-72
2022-04-23 21:55:59,1999.90,999.90,9.80,99.90,1028966,28,20106,-72
2022-04-23 21:56:30,1999.90,999.90,9.90,99.90,1028526,28,20011,-74
2022-04-23 21:57:01,1999.90,999.90,9.80,99.90,1020872,28,20443,-73
2022-04-23 21:57:31,1999.90,999.90,9.80,99.90,1024762,28,20027,-73
2022-04-23 21:58:04,1999.90,999.90,9.80,99.90,1024481,28,20370,-73
2022-04-23 21:58:35,1999.90,999.90,9.90,99.90,1025367,28,20016,-73
2022-04-23 21:59:06,1999.90,999.90,9.80,99.90,1024802,29,20120,-72
2022-04-23 21:59:37,1999.90,999.90,9.90,99.90,1024717,28,20119,-73
2022-04-23 22:00:18,1999.90,999.90,9.80,99.90,1024505,28,20016,-73
2022-04-23 22:00:53,1999.90,999.90,9.80,99.90,1026192,28,20019,-72
2022-04-23 22:01:25,1999.90,999.90,9.80,99.90,1028362,28,20023,-73
2022-04-23 22:01:56,1999.90,999.90,9.80,99.90,1026748,28,20103,-73
2022-04-23 22:02:27,1999.90,999.90,9.80,99.90,1025033,28,20070,-73
2022-04-23 22:02:59,1999.90,999.90,9.70,99.90,1028514,28,20066,-73
2022-04-23 22:03:30,1999.90,999.90,9.80,99.90,1028707,28,20067,-73
2022-04-23 22:04:01,1999.90,999.90,9.80,99.90,1028998,28,20472,-73
2022-04-23 22:04:32,1999.90,999.90,9.70,99.90,1032837,28,20445,-73
2022-04-23 22:05:03,1999.90,999.90,9.70,99.90,1035682,28,20108,-73
2022-04-23 22:05:36,1999.90,999.90,9.70,99.90,1036384,28,20088,-73
2022-04-23 22:06:06,1999.90,999.90,9.70,99.90,1028621,28,20046,-73
2022-04-23 22:06:37,1999.90,999.90,9.70,99.90,1028890,28,20015,-73
2022-04-23 22:07:08,1999.90,999.90,9.70,99.90,1032450,28,20061,-73
2022-04-23 22:07:39,1999.90,999.90,9.70,99.90,1028565,28,20536,-73
2022-04-23 22:08:12,1999.90,999.90,9.70,99.90,1028343,28,20011,-73
2022-04-23 22:08:43,1999.90,999.90,9.70,99.90,1028620,28,20027,-73
2022-04-23 22:09:14,1999.90,999.90,9.70,99.90,1029014,28,20015,-73
2022-04-23 22:09:47,1999.90,999.90,9.70,99.90,1036067,28,20101,-72
2022-04-23 22:10:18,1999.90,999.90,9.70,99.90,1032299,28,20024,-73
2022-04-23 22:10:49,1999.90,999.90,9.70,99.90,1032294,28,20021,-73
2022-04-23 22:11:20,1999.90,999.90,9.70,99.90,1020281,28,20008,-73
2022-04-23 22:11:50,1999.90,999.90,9.70,99.90,1024660,28,20015,-73
2022-04-23 22:12:21,1999.90,999.90,9.70,99.90,1028330,28,20019,-73
2022-04-23 22:12:52,1999.90,999.90,9.70,99.90,1028370,28,20022,-73
2022-04-23 22:13:22,1999.90,999.90,9.70,99.90,1028329,28,20510,-73
2022-04-23 22:13:53,1999.90,999.90,9.70,99.90,1024659,28,20083,-73
2022-04-23 22:14:24,1999.90,999.90,9.70,99.90,1032523,28,20077,-73
2022-04-23 22:14:54,1999.90,999.90,9.70,99.90,1032465,28,20459,-72
2022-04-23 22:15:25,1999.90,999.90,9.70,99.90,1028274,28,20462,-73
2022-04-23 22:15:56,1999.90,999.90,9.70,99.90,1024393,28,20030,-72
2022-04-23 22:16:26,1999.90,999.90,9.70,99.90,1020926,28,20024,-72
2022-04-23 22:16:57,1999.90,999.90,9.70,99.90,1024267,28,20110,-74
2022-04-23 22:17:28,1999.90,999.90,9.70,99.90,1028366,28,20095,-73
2022-04-23 22:17:58,1999.90,999.90,9.70,99.90,1020489,28,20020,-73
2022-04-23 22:18:29,1999.90,999.90,9.70,99.90,1024583,28,20054,-74
2022-04-23 22:19:00,1999.90,999.90,9.70,99.90,1028298,28,20023,-73
2022-04-23 22:19:30,1999.90,999.90,9.70,99.90,1032246,28,20112,-74
2022-04-23 22:20:02,1999.90,999.90,9.70,99.90,1023905,28,20038,-72
2022-04-23 22:20:33,1999.90,999.90,9.70,99.90,1020406,29,20035,-72
2022-04-23 22:21:04,1999.90,999.90,9.70,99.90,1020746,28,20020,-72
2022-04-23 22:21:34,1999.90,999.90,9.70,99.90,1024999,28,20109,-73
2022-04-23 22:22:05,1999.90,999.90,9.70,99.90,1028403,28,20067,-73
2022-04-23 22:22:36,1999.90,999.90,9.70,99.90,1028511,28,20579,-73
2022-04-23 22:23:07,1999.90,999.90,9.70,99.90,1028551,28,20023,-73
2022-04-23 22:23:38,1999.90,999.90,9.70,99.90,1028572,28,20026,-73
2022-04-23 22:24:08,1999.90,999.90,9.60,99.90,1032652,28,20026,-73
2022-04-23 22:24:39,1999.90,999.90,9.60,99.90,1024702,28,20027,-73
2022-04-23 22:25:10,1999.90,999.90,9.60,99.90,1024250,28,20024,-73
2022-04-23 22:25:41,1999.90,999.90,9.60,99.90,1024351,29,20055,-73
2022-04-23 22:26:11,1999.90,999.90,9.60,99.90,1024479,28,20023,-73
2022-04-23 22:26:43,1999.90,999.90,9.70,99.90,1024590,28,20466,-73
2022-04-23 22:27:13,1999.90,999.90,9.70,99.90,1020384,28,20482,-73
2022-04-23 22:27:44,1999.90,999.90,9.70,99.90,1020694,29,20028,-73
2022-04-23 22:28:15,1999.90,999.90,9.70,99.90,1020569,29,20487,-73
2022-04-23 22:28:45,1999.90,999.90,9.70,99.90,1020447,28,20031,-73
2022-04-23 22:29:18,1999.90,999.90,9.70,99.90,1020763,28,20523,-73
2022-04-23 22:29:48,1999.90,999.90,9.70,99.90,1024506,28,20446,-73
2022-04-23 22:30:20,1999.90,999.90,9.70,99.90,1020265,29,20613,-73
2022-04-23 22:30:51,1999.90,999.90,9.70,99.90,1024878,28,20443,-73
2022-04-23 22:31:22,1999.90,999.90,9.70,99.90,1024547,28,20407,-73
2022-04-23 22:31:53,1999.90,999.90,9.70,99.90,1029197,28,20027,-73
2022-04-23 22:32:23,1999.90,999.90,9.70,99.90,1036312,28,20157,-73
2022-04-23 22:32:54,1999.90,999.90,9.80,99.90,1032319,28,20437,-73
2022-04-23 22:33:25,1999.90,999.90,9.80,99.90,1032400,28,20019,-73
2022-04-23 22:33:55,1999.90,999.90,9.80,99.90,1032440,28,20022,-73
2022-04-23 22:34:26,1999.90,999.90,9.80,99.90,1032588,28,20018,-73
2022-04-23 22:34:57,1999.90,999.90,9.80,99.90,1031373,28,20034,-73
2022-04-23 22:35:27,1999.90,999.90,9.80,99.90,1031626,28,20476,-73
2022-04-23 22:35:58,1999.90,999.90,9.80,99.90,1024184,28,20019,-72
2022-04-23 22:36:29,1999.90,999.90,9.80,99.90,1020436,29,20075,-73
2022-04-23 22:36:59,1999.90,999.90,9.80,99.90,1028382,28,20098,-71
2022-04-23 22:37:30,1999.90,999.90,9.80,99.90,1028545,28,20019,-71
2022-04-23 22:38:00,1999.90,999.90,9.80,99.90,1032233,28,20166,-72
2022-04-23 22:38:31,1999.90,999.90,9.80,99.90,1036263,28,20014,-72
2022-04-23 22:39:03,1999.90,999.90,9.80,99.90,1036538,28,20018,-71
2022-04-23 22:39:34,1999.90,999.90,9.80,99.90,1036223,28,20018,-71
2022-04-23 22:40:05,1999.90,999.90,9.80,99.90,1031728,28,20046,-71
2022-04-23 22:40:38,1999.90,999.90,9.80,99.90,1032012,28,20022,-71
2022-04-23 22:41:08,1999.90,999.90,9.80,99.90,1027888,28,20109,-72
2022-04-23 22:41:39,1999.90,999.90,9.80,99.90,1028459,28,20235,-74
2022-04-23 22:42:10,1999.90,999.90,9.80,99.90,1031308,28,20011,-72
2022-04-23 22:42:40,1999.90,999.90,9.80,99.90,1032558,28,20062,-71
2022-04-23 22:43:12,1999.90,999.90,9.80,99.90,1029481,28,20076,-72
2022-04-23 22:43:43,1999.90,999.90,9.80,99.90,1024249,28,20094,-72
2022-04-23 22:44:14,1999.90,999.90,9.80,99.90,1024551,28,20025,-72
2022-04-23 22:44:45,1999.90,999.90,9.80,99.90,1028422,28,20501,-73
2022-04-23 22:45:15,1999.90,999.90,9.80,99.90,1032194,28,20390,-72
2022-04-23 22:45:47,1999.90,999.90,9.80,99.90,1027921,28,20019,-72
2022-04-23 22:46:18,1999.90,999.90,9.80,99.90,1028535,28,20015,-73
2022-04-23 22:46:48,1999.90,999.90,9.80,99.90,1028202,28,20019,-74
2022-04-23 22:47:19,1999.90,999.90,9.80,99.90,1028436,28,20015,-73
2022-04-23 22:47:50,1999.90,999.90,9.80,99.90,1028135,28,20105,-73
2022-04-23 22:48:20,1999.90,999.90,9.80,99.90,1024364,28,20501,-73
2022-04-23 22:48:51,1999.90,999.90,9.80,99.90,1024466,28,20012,-73
2022-04-23 22:49:22,1999.90,999.90,9.80,99.90,1028304,28,20019,-73
2022-04-23 22:49:53,1999.90,999.90,9.80,99.90,1030991,28,20037,-73
2022-04-23 22:50:23,1999.90,999.90,9.80,99.90,1032443,28,20014,-73
2022-04-23 22:50:55,1999.90,999.90,9.80,99.90,1032381,28,20473,-73
2022-04-23 22:51:26,1999.90,999.90,9.80,99.90,1032304,28,20466,-73
2022-04-23 22:51:56,1999.90,999.90,9.80,99.90,1028134,28,20501,-73
2022-04-23 22:52:27,1999.90,999.90,9.70,99.90,1028658,28,20015,-72
2022-04-23 22:52:58,1999.90,999.90,9.70,99.90,1032410,28,20109,-72
2022-04-23 22:53:29,1999.90,999.90,9.70,99.90,1032285,28,20449,-72
2022-04-23 22:53:59,1999.90,999.90,9.70,99.90,1036180,28,20551,-73
2022-04-23 22:54:30,1999.90,999.90,9.70,99.90,1032455,28,20306,-72
2022-04-23 22:55:01,1999.90,999.90,9.70,99.90,1027846,28,20557,-72
2022-04-23 22:55:32,1999.90,999.90,9.70,99.90,1028485,28,20482,-72
2022-04-23 22:56:03,1999.90,999.90,9.70,99.90,1024481,28,20030,-73
2022-04-23 22:56:34,1999.90,999.90,9.70,99.90,1028421,28,20422,-73
2022-04-23 22:57:05,1999.90,999.90,9.70,99.90,1028576,28,20501,-72
2022-04-23 22:57:36,1999.90,999.90,9.70,99.90,1032275,28,20019,-72
2022-04-23 22:58:06,1999.90,999.90,9.70,99.90,1032438,28,20259,-72
2022-04-23 22:58:37,1999.90,999.90,9.70,99.90,1032317,28,20022,-72
2022-04-23 22:59:08,1999.90,999.90,9.70,99.90,1036218,28,20018,-72
2022-04-23 22:59:38,1999.90,999.90,9.70,99.90,1036049,28,20508,-73
2022-04-23 23:00:09,1999.90,999.90,9.70,99.90,1032259,28,20022,-73
2022-04-23 23:00:40,1999.90,999.90,9.70,99.90,1028242,28,20058,-73
2022-04-23 23:01:11,1999.90,999.90,9.70,99.90,1028204,28,20142,-73
2022-04-23 23:01:42,1999.90,999.90,9.70,99.90,1024008,28,20075,-74
2022-04-23 23:02:12,1999.90,999.90,9.60,99.90,1028094,28,20023,-73
2022-04-23 23:02:43,1999.90,999.90,9.60,99.90,1023918,28,20027,-74
2022-04-23 23:03:14,1999.90,999.90,9.60,99.90,1024392,28,20027,-73
2022-04-23 23:03:45,1999.90,999.90,9.60,99.90,1028188,28,20019,-73
2022-04-23 23:04:15,1999.90,999.90,9.60,99.90,1028394,28,20027,-74
2022-04-23 23:04:46,1999.90,999.90,9.60,99.90,1030014,28,20023,-73
2022-04-23 23:05:17,1999.90,999.90,9.60,99.90,1036059,28,20014,-74
2022-04-23 23:05:49,1999.90,999.90,9.60,99.90,1032730,28,20018,-73
2022-04-23 23:06:19,1999.90,999.90,9.60,99.90,1032070,28,20018,-71
2022-04-23 23:06:50,1999.90,999.90,9.60,99.90,1028174,28,20072,-73
2022-04-23 23:07:21,1999.90,999.90,9.60,99.90,1028006,28,20185,-73
2022-04-23 23:07:52,1999.90,999.90,9.60,99.90,1028337,28,20077,-72
2022-04-23 23:08:22,1999.90,999.90,9.50,99.90,1028256,28,20026,-71
2022-04-23 23:08:54,1999.90,999.90,9.60,99.90,1028117,28,20110,-71
2022-04-23 23:09:25,1999.90,999.90,9.50,99.90,1036086,28,20037,-72
2022-04-23 23:10:00,1999.90,999.90,9.50,99.90,1036318,28,20104,-71
2022-04-23 23:10:31,1999.90,999.90,9.50,99.90,1036096,28,20447,-72
2022-04-23 23:11:04,1999.90,999.90,9.50,99.90,1036021,28,20552,-71
2022-04-23 23:11:35,1999.90,999.90,9.50,99.90,1036196,28,20029,-72
2022-04-23 23:12:06,1999.90,999.90,9.50,99.90,1036713,28,20396,-72
2022-04-23 23:12:38,1999.90,999.90,9.50,99.90,1031310,28,20125,-71
2022-04-23 23:13:08,1999.90,999.90,9.50,99.90,1031751,28,20018,-72
2022-04-23 23:13:39,1999.90,999.90,9.50,99.90,1031718,28,20033,-71
2022-04-23 23:14:09,1999.90,999.90,9.50,99.90,1032235,28,20050,-72
2022-04-23 23:14:40,1999.90,999.90,9.50,99.90,1032211,28,20018,-72
2022-04-23 23:15:11,1999.90,999.90,9.50,99.90,1031833,28,20510,-71
2022-04-23 23:15:41,1999.90,999.90,9.50,99.90,1027937,28,20367,-71
2022-04-23 23:16:15,1999.90,999.90,9.50,99.90,1032447,28,20014,-71
2022-04-23 23:16:45,1999.90,999.90,9.50,99.90,1032108,28,20022,-71
2022-04-23 23:17:16,1999.90,999.90,9.50,99.90,1032417,28,20022,-74
2022-04-23 23:17:47,1999.90,999.90,9.50,99.90,1035921,28,20021,-71
2022-04-23 23:18:17,1999.90,999.90,9.50,99.90,1036351,28,20022,-71
2022-04-23 23:18:48,1999.90,999.90,9.50,99.90,1036065,28,20025,-71
2022-04-23 23:19:19,1999.90,999.90,9.50,99.90,1027605,28,20398,-72
2022-04-23 23:19:49,1999.90,999.90,9.50,99.90,1027128,28,20137,-71
2022-04-23 23:20:21,1999.90,999.90,9.50,99.90,1023871,28,20019,-71
2022-04-23 23:20:51,1999.90,999.90,9.50,99.90,1028085,28,20566,-71
2022-04-23 23:21:22,1999.90,999.90,9.40,99.90,1028340,28,20034,-71
2022-04-23 23:21:52,1999.90,999.90,9.50,99.90,1023689,28,20022,-71
2022-04-23 23:22:23,1999.90,999.90,9.50,99.90,1027980,28,20062,-72
2022-04-23 23:22:54,1999.90,999.90,9.40,99.90,1027940,28,20023,-71
2022-04-23 23:23:24,1999.90,999.90,9.40,99.90,1028373,28,20061,-72
2022-04-23 23:23:55,1999.90,999.90,9.40,99.90,1036129,28,20383,-71
2022-04-23 23:24:25,1999.90,999.90,9.50,99.90,1031999,28,20038,-71
2022-04-23 23:24:56,1999.90,999.90,9.40,99.90,1036222,28,20031,-72
2022-04-23 23:25:27,1999.90,999.90,9.50,99.90,1032037,28,20118,-71
2022-04-23 23:25:57,1999.90,999.90,9.40,99.90,1027740,28,20023,-72
2022-04-23 23:26:28,1999.90,999.90,9.40,99.90,1032007,28,20437,-71
2022-04-23 23:26:58,1999.90,999.90,9.40,99.90,1028032,28,20617,-71
2022-04-23 23:27:31,1999.90,999.90,9.40,99.90,1032199,28,20022,-71
2022-04-23 23:28:02,1999.90,999.90,9.40,99.90,1031874,28,20058,-71
2022-04-23 23:28:32,1999.90,999.90,9.50,99.90,1032247,28,20023,-72
2022-04-23 23:29:03,1999.90,999.90,9.40,99.90,1032084,28,20105,-72
2022-04-23 23:29:34,1999.90,999.90,9.50,99.90,1028178,28,20031,-72
2022-04-23 23:30:07,1999.90,999.90,9.50,99.90,1031874,28,20023,-71
2022-04-23 23:30:37,1999.90,999.90,9.50,99.90,1025030,28,20029,-71
2022-04-23 23:31:08,1999.90,999.90,9.50,99.90,1028037,28,20030,-71
2022-04-23 23:31:38,1999.90,999.90,9.50,99.90,1024587,28,20465,-71
2022-04-23 23:32:09,1999.90,999.90,9.50,99.90,1020039,29,20028,-72
2022-04-23 23:32:40,1999.90,999.90,9.50,99.90,1024207,28,20024,-71
2022-04-23 23:33:11,1999.90,999.90,9.50,99.90,1028030,28,20031,-71
2022-04-23 23:33:42,1999.90,999.90,9.60,99.90,1028564,28,20019,-71
2022-04-23 23:34:12,1999.90,999.90,9.60,99.90,1032099,28,20082,-71
2022-04-23 23:34:43,1999.90,999.90,9.60,99.90,1023917,28,20022,-72
2022-04-23 23:35:14,1999.90,999.90,9.60,99.90,1018864,29,20483,-72
2022-04-23 23:35:44,1999.90,999.90,9.60,99.90,1024157,28,20029,-71
2022-04-23 23:36:15,1999.90,999.90,9.60,99.90,1024092,28,20431,-72
2022-04-23 23:36:45,1999.90,999.90,9.60,99.90,1028254,28,20482,-71
2022-04-23 23:37:16,1999.90,999.90,9.60,99.90,1031905,28,20064,-71
2022-04-23 23:37:46,1999.90,999.90,9.60,99.90,1028188,28,20019,-71
2022-04-23 23:38:17,1999.90,999.90,9.60,99.90,1028157,28,20091,-71
2022-04-23 23:38:48,1999.90,999.90,9.60,99.90,1028065,28,20019,-71
2022-04-23 23:39:18,1999.90,999.90,9.70,99.90,1027972,28,20050,-71
2022-04-23 23:39:49,1999.90,999.90,9.70,99.90,1027859,28,20074,-71
2022-04-23 23:40:19,1999.90,999.90,9.70,99.90,1027938,28,20402,-71
2022-04-23 23:40:50,1999.90,999.90,9.70,99.90,1024041,29,20023,-71
2022-04-23 23:41:21,1999.90,999.90,9.70,99.90,1024063,28,20055,-71
2022-04-23 23:41:51,1999.90,999.90,9.70,99.90,1028011,28,20022,-71
2022-04-23 23:42:22,1999.90,999.90,9.80,99.90,1023961,28,20071,-71
2022-04-23 23:42:53,1999.90,999.90,9.80,99.90,1028449,28,20015,-71
2022-04-23 23:43:24,1999.90,999.90,9.80,99.90,1031907,28,20393,-71
2022-04-23 23:43:54,1999.90,999.90,9.80,99.90,1036366,28,20021,-72
2022-04-23 23:44:25,1999.90,999.90,9.80,99.90,1032289,28,20077,-71
2022-04-23 23:44:56,1999.90,999.90,9.80,99.90,1036134,28,20025,-72
2022-04-23 23:45:26,1999.90,999.90,9.80,99.90,1031701,28,20022,-72
2022-04-23 23:45:57,1999.90,999.90,9.80,99.90,1028014,28,20019,-72
2022-04-23 23:46:29,1999.90,999.90,9.90,99.90,1032012,28,20022,-71
2022-04-23 23:46:59,1999.90,999.90,9.80,99.90,1032296,28,20030,-71
2022-04-23 23:47:30,1999.90,999.90,9.80,99.90,1035843,28,20030,-71
2022-04-23 23:48:00,1999.90,999.90,9.80,99.90,1032048,28,20037,-71
2022-04-23 23:48:31,1999.90,999.90,9.80,99.90,1032129,28,20500,-71
2022-04-23 23:49:02,1999.90,999.90,9.80,99.90,1040489,28,20029,-71
2022-04-23 23:49:32,1999.90,999.90,9.80,99.90,1031758,28,20111,-72
2022-04-23 23:50:04,1999.90,999.90,9.90,99.90,1031683,28,20149,-72
2022-04-23 23:50:34,1999.90,999.90,9.80,99.90,1031891,28,20177,-71
2022-04-23 23:51:05,1999.90,999.90,9.80,99.90,1032171,28,20048,-71
2022-04-23 23:51:35,1999.90,999.90,9.80,99.90,1031930,28,20026,-71
2022-04-23 23:52:06,1999.90,999.90,9.80,99.90,1027973,28,20018,-72
2022-04-23 23:52:37,1999.90,999.90,9.80,99.90,1027828,28,20085,-71
2022-04-23 23:53:08,1999.90,999.90,9.80,99.90,1027979,28,20050,-71
2022-04-23 23:53:39,1999.90,999.90,9.70,99.90,1032183,28,20438,-71
2022-04-23 23:54:10,1999.90,999.90,9.70,99.90,1035723,28,20382,-71
2022-04-23 23:54:40,1999.90,999.90,9.70,99.90,1032071,28,20057,-71
2022-04-23 23:55:11,1999.90,999.90,9.70,99.90,1032024,28,20029,-72
2022-04-23 23:55:42,1999.90,999.90,9.70,99.90,1027847,28,20019,-71
2022-04-23 23:56:13,1999.90,999.90,9.70,99.90,1027978,28,20468,-71
2022-04-23 23:56:43,1999.90,999.90,9.80,99.90,1024054,29,20114,-71
2022-04-23 23:57:14,1999.90,999.90,9.80,99.90,1024057,28,20513,-72
2022-04-23 23:57:44,1999.90,999.90,9.80,99.90,1023969,29,20022,-71
2022-04-23 23:58:15,1999.90,999.90,9.80,99.90,1023968,28,20062,-71
2022-04-23 23:58:46,1999.90,999.90,9.80,99.90,1031924,28,20101,-71
2022-04-23 23:59:16,1999.90,999.90,9.80,99.90,1032042,28,20019,-72
2022-04-23 23:59:48,1999.90,999.90,9.80,99.90,1031920,28,20061,-72