2022-04-23 00:00:06,19.48,17.58,9.00,99.90,1030248,28,20007,-85
2022-04-23 00:00:37,19.08,17.27,9.00,99.90,1027603,28,20017,-84
2022-04-23 00:01:07,19.50,17.60,9.10,99.90,1026379,28,20501,-83
2022-04-23 00:01:40,19.70,17.77,9.10,99.90,1024098,28,20023,-83
2022-04-23 00:02:10,20.77,18.67,9.00,99.90,1024573,28,20429,-85
2022-04-23 00:02:42,20.45,18.35,8.90,99.90,1026261,28,20714,-84
2022-04-23 00:03:13,20.58,18.42,8.90,99.90,1024501,28,20029,-84
2022-04-23 00:03:43,20.23,18.33,8.90,99.90,1023432,28,20038,-84
2022-04-23 00:04:14,21.80,18.58,8.90,99.90,1026148,28,20387,-84
2022-04-23 00:04:45,19.02,17.13,9.00,99.90,1025809,28,20027,-84
2022-04-23 00:05:16,20.35,18.35,9.00,99.90,1029954,28,20113,-85
2022-04-23 00:05:47,20.70,18.60,9.00,99.90,1028072,28,20474,-85
2022-04-23 00:06:17,20.25,18.25,9.10,99.90,1034154,28,20485,-84
2022-04-23 00:06:48,21.13,19.05,9.00,99.90,1032189,28,20084,-84
2022-04-23 00:07:19,20.75,18.67,9.10,99.90,1029929,28,20045,-84
2022-04-23 00:07:53,20.90,18.73,9.00,99.90,1029654,28,20418,-85
2022-04-23 00:08:25,19.80,17.90,9.00,99.90,1026570,28,20034,-84
2022-04-23 00:08:58,20.42,18.33,9.00,99.90,1032758,28,20060,-85
2022-04-23 00:09:28,21.08,18.95,9.10,99.90,1032399,28,20025,-85
2022-04-23 00:09:59,21.20,18.95,9.00,99.90,1029825,28,20038,-85
2022-04-23 00:10:30,21.27,18.50,9.00,99.90,1027523,28,20234,-84
2022-04-23 00:11:04,21.35,19.25,9.00,99.90,1025324,28,20490,-85
2022-04-23 00:11:35,20.48,18.48,9.00,99.90,1026337,28,20106,-85
2022-04-23 00:12:06,20.67,18.52,9.10,99.90,1025977,28,20096,-85
2022-04-23 00:12:37,19.25,17.27,9.10,99.90,1020464,28,20443,-85
2022-04-23 00:13:09,21.00,19.00,9.20,99.90,1024711,28,20011,-85
2022-04-23 00:13:40,20.48,18.38,9.10,99.90,1024193,28,20490,-85
2022-04-23 00:14:10,19.05,17.15,9.10,99.90,1025519,28,20033,-86
2022-04-23 00:14:42,19.65,17.75,9.10,99.90,1025824,28,20505,-85
2022-04-23 00:15:13,20.33,18.33,9.10,99.90,1030035,28,20701,-85
2022-04-23 00:15:44,20.15,18.25,9.20,99.90,1035848,28,20088,-85
2022-04-23 00:16:15,19.20,17.40,9.10,99.90,1036047,28,20574,-85
2022-04-23 00:16:46,20.58,18.58,9.20,99.90,1038063,28,20512,-86
2022-04-23 00:17:18,20.17,18.08,9.20,99.90,1031894,28,20496,-86
2022-04-23 00:17:48,19.17,17.33,9.10,99.90,1026296,28,20022,-85
2022-04-23 00:18:19,20.27,18.27,9.00,99.90,1025917,28,20386,-86
2022-04-23 00:18:51,20.60,18.05,8.90,99.90,1020360,28,20160,-85
2022-04-23 00:19:21,20.45,18.40,8.80,99.90,1026303,28,20061,-85
2022-04-23 00:19:53,19.58,17.67,8.80,99.90,1028354,28,20026,-86
2022-04-23 00:20:24,19.70,17.67,8.80,99.90,1038269,28,20025,-86
2022-04-23 00:20:55,20.92,18.83,8.80,99.90,1038027,28,20164,-86
2022-04-23 00:21:26,18.05,16.15,8.80,99.90,1036008,28,20619,-85
2022-04-23 00:21:57,18.52,16.63,8.90,99.90,1033673,28,20450,-85
2022-04-23 00:22:27,19.27,17.38,8.90,99.90,1024340,28,20010,-85
2022-04-23 00:22:59,19.42,17.52,8.90,99.90,1024220,28,20011,-84
2022-04-23 00:23:31,19.35,17.45,8.90,99.90,1028280,28,20011,-84
2022-04-23 00:24:03,19.67,17.75,8.90,99.90,1030194,28,20018,-84
2022-04-23 00:24:34,19.20,17.20,8.80,99.90,1032596,28,20022,-84
2022-04-23 00:25:05,18.13,16.42,8.80,99.90,1037722,28,20100,-85
2022-04-23 00:25:40,19.15,17.25,8.80,99.90,1027793,28,20470,-83
2022-04-23 00:26:10,18.27,16.45,8.80,99.90,1032549,28,20057,-84
2022-04-23 00:26:41,18.85,17.00,8.70,99.90,1031894,28,20024,-83
2022-04-23 00:27:15,20.42,18.23,8.70,99.90,1033836,28,20018,-83
2022-04-23 00:27:46,18.73,16.90,8.70,99.90,1028020,28,20743,-83
2022-04-23 00:28:17,18.98,17.10,8.80,99.90,1025793,28,20077,-84
2022-04-23 00:28:48,20.02,18.13,8.70,99.90,1023936,28,20094,-84
2022-04-23 00:29:19,19.63,17.73,8.70,99.90,1024168,28,20019,-83
2022-04-23 00:29:49,19.55,17.65,8.60,99.90,1028296,28,20970,-84
2022-04-23 00:30:20,19.55,17.55,8.60,99.90,1029797,28,20421,-84
2022-04-23 00:30:52,21.10,18.92,8.60,99.90,1026417,28,20015,-84
2022-04-23 00:31:23,20.00,18.00,8.60,99.90,1033006,28,20014,-84
2022-04-23 00:31:54,19.92,17.92,8.50,99.90,1032034,28,20444,-84
2022-04-23 00:32:25,19.83,17.75,8.50,99.90,1033879,28,20758,-84
2022-04-23 00:33:03,20.13,18.13,8.50,99.90,1027915,28,20010,-84
2022-04-23 00:33:37,19.00,17.10,8.50,99.90,1023688,28,20029,-85
2022-04-23 00:34:08,19.02,17.02,8.50,99.90,1023547,28,20049,-84
2022-04-23 00:34:39,18.85,16.95,8.60,99.90,1025345,28,20040,-85
2022-04-23 00:35:14,20.02,18.02,8.60,99.90,1026694,28,20071,-85
2022-04-23 00:35:45,20.52,18.52,8.50,99.90,1026481,28,20448,-84
2022-04-23 00:36:16,19.52,17.63,8.60,99.90,1029951,28,20535,-85
2022-04-23 00:36:46,18.67,16.80,8.50,99.90,1025156,28,20070,-85
2022-04-23 00:37:17,18.17,16.27,8.60,99.90,1025106,28,20235,-84
2022-04-23 00:37:47,18.70,16.90,8.50,99.90,1032907,28,20504,-84
2022-04-23 00:38:18,17.83,16.13,8.60,99.90,1028976,28,20057,-84
2022-04-23 00:38:53,18.40,16.50,8.60,99.90,1030931,28,20650,-84
2022-04-23 00:39:23,19.65,17.75,8.60,99.90,1029975,28,20542,-84
2022-04-23 00:39:54,19.08,17.17,8.70,99.90,1025397,28,20015,-84
2022-04-23 00:40:25,18.90,17.10,8.70,99.90,1027485,28,20011,-84
2022-04-23 00:40:55,18.50,16.65,8.70,99.90,1034780,28,20014,-84
2022-04-23 00:41:46,24.13,17.20,8.60,99.90,1030618,28,20504,-84
2022-04-23 00:42:17,20.25,18.17,8.60,99.90,1033346,28,20077,-85
2022-04-23 00:42:56,20.17,18.17,8.60,99.90,1029964,28,20089,-84
2022-04-23 00:43:29,19.20,17.23,8.60,99.90,1032929,28,20422,-84
2022-04-23 00:44:01,20.40,18.40,8.60,99.90,1038893,28,20029,-84
2022-04-23 00:44:34,18.55,16.67,8.60,99.90,1035404,28,20021,-84
2022-04-23 00:45:05,18.58,16.73,8.60,99.90,1033157,28,20018,-84
2022-04-23 00:45:36,18.20,16.50,8.60,99.90,1032900,28,20495,-85
2022-04-23 00:46:07,20.13,17.38,8.60,99.90,1034973,28,20033,-85
2022-04-23 00:46:37,18.38,16.50,8.60,99.90,1032800,28,20030,-83
2022-04-23 00:47:08,19.00,16.88,8.60,99.90,1034815,28,20022,-85
2022-04-23 00:47:39,17.38,15.75,8.60,99.90,1033093,28,20032,-85
2022-04-23 00:48:10,19.20,16.27,8.70,99.90,1032958,28,20022,-84
2022-04-23 00:48:40,17.90,16.13,8.70,99.90,1032938,28,20018,-84
2022-04-23 00:49:12,18.83,16.92,8.80,99.90,1034816,28,20022,-83
2022-04-23 00:49:43,18.75,16.90,8.60,99.90,1034794,28,20030,-84
2022-04-23 00:50:14,18.40,16.52,8.60,99.90,1033415,28,20023,-83
2022-04-23 00:50:45,18.05,16.25,8.70,99.90,1039526,28,20021,-84
2022-04-23 00:51:16,18.20,16.30,8.60,99.90,1036920,28,20120,-85
2022-04-23 00:51:48,17.65,15.95,8.60,99.90,1036723,28,20022,-84
2022-04-23 00:52:19,18.58,16.67,8.60,99.90,1032942,28,20026,-85
2022-04-23 00:52:53,17.23,15.52,8.70,99.90,1035196,28,20519,-83
2022-04-23 00:53:25,18.88,16.92,8.70,99.90,1032991,28,20392,-84
2022-04-23 00:53:56,19.38,17.42,8.70,99.90,1029721,28,20062,-85
2022-04-23 00:54:27,19.23,17.33,8.70,99.90,1032852,28,20388,-85
2022-04-23 00:54:58,19.77,16.80,8.60,99.90,1030801,28,20072,-84
2022-04-23 00:55:31,18.35,16.52,8.60,99.90,1030828,28,20073,-84
2022-04-23 00:56:02,18.88,16.98,8.50,99.90,1034739,28,20107,-84
2022-04-23 00:56:35,18.45,16.55,8.60,99.90,1037405,28,20507,-83
2022-04-23 00:57:06,18.20,16.40,8.60,99.90,1039745,28,20480,-84
2022-04-23 00:57:36,18.23,16.42,8.70,99.90,1036791,28,20017,-84
2022-04-23 00:58:07,18.88,16.67,8.60,99.90,1034154,28,20018,-84
2022-04-23 00:58:38,19.02,17.00,8.50,99.90,1024890,28,20027,-85
2022-04-23 00:59:11,19.70,17.38,8.50,99.90,1031214,28,20034,-85
2022-04-23 00:59:43,18.52,16.73,8.40,99.90,1037233,28,20034,-85
2022-04-23 01:00:14,20.60,18.40,8.30,99.90,1039324,28,20053,-84
2022-04-23 01:00:46,19.70,17.23,8.30,99.90,1041058,28,20055,-84
2022-04-23 01:01:19,19.83,17.80,8.30,99.90,1042400,28,20025,-84
2022-04-23 01:01:53,19.48,17.55,8.40,99.90,1033399,28,20027,-84
2022-04-23 01:02:26,18.30,16.48,8.40,99.90,1032582,28,20038,-84
2022-04-23 01:02:57,18.08,16.27,8.50,99.90,1029817,28,20023,-84
2022-04-23 01:03:31,18.60,16.80,8.50,99.90,1027560,28,20023,-84
2022-04-23 01:04:02,17.60,15.80,8.40,99.90,1031779,28,20526,-84
2022-04-23 01:04:33,18.77,16.70,8.40,99.90,1033472,28,20157,-84
2022-04-23 01:05:09,17.90,16.08,8.50,99.90,1035615,28,20022,-84
2022-04-23 01:05:49,17.67,15.93,8.50,99.90,1038629,28,20056,-83
2022-04-23 01:06:20,17.38,15.65,8.50,99.90,1032715,28,20030,-84
2022-04-23 01:06:51,18.45,16.55,8.40,99.90,1032590,28,20037,-84
2022-04-23 01:07:22,18.40,16.42,8.50,99.90,1024951,28,20149,-83
2022-04-23 01:07:55,18.00,16.20,8.40,99.90,1021200,28,20138,-84
2022-04-23 01:08:26,17.05,15.40,8.50,99.90,1023256,28,20636,-84
2022-04-23 01:08:58,18.17,16.35,8.50,99.90,1027940,28,20140,-84
2022-04-23 01:09:31,16.98,15.38,8.40,99.90,1033353,28,20715,-82
2022-04-23 01:10:02,17.52,15.80,8.50,99.90,1033005,28,20022,-84
2022-04-23 01:10:34,17.48,15.68,8.40,99.90,1028742,28,20485,-84
2022-04-23 01:11:04,18.30,16.40,8.40,99.90,1030766,28,20018,-85
2022-04-23 01:11:36,17.88,16.08,8.40,99.90,1030542,28,20033,-84
2022-04-23 01:12:08,17.27,15.57,8.50,99.90,1033078,28,20014,-85
2022-04-23 01:12:39,17.50,15.80,8.50,99.90,1028722,28,20050,-84
2022-04-23 01:13:11,18.50,16.58,8.50,99.90,1025306,28,20434,-85
2022-04-23 01:13:45,18.30,16.48,8.40,99.90,1025876,28,20110,-85
2022-04-23 01:14:18,17.15,15.50,8.30,99.90,1023428,28,20023,-84
2022-04-23 01:14:59,18.42,16.63,8.40,99.90,1023717,28,20672,-84
2022-04-23 01:15:30,16.20,14.60,8.40,99.90,1026682,28,20031,-86
2022-04-23 01:16:07,16.17,14.60,8.40,99.90,1034762,28,20497,-84
2022-04-23 01:16:37,17.20,15.40,8.50,99.90,1033043,28,20108,-84
2022-04-23 01:17:10,17.63,15.82,8.50,99.90,1032968,28,20028,-84
2022-04-23 01:17:42,18.00,16.17,8.50,99.90,1034955,28,20035,-84
2022-04-23 01:18:14,19.27,17.33,8.50,99.90,1030680,28,20498,-84
2022-04-23 01:18:45,18.55,16.65,8.40,99.90,1029777,28,20022,-85
2022-04-23 01:19:16,16.33,14.70,8.40,99.90,1034830,28,20021,-85
2022-04-23 01:19:46,18.45,16.65,8.50,99.90,1034706,28,20028,-85
2022-04-23 01:20:17,17.10,15.40,8.40,99.90,1033192,28,20088,-85
2022-04-23 01:20:48,18.90,17.00,8.50,99.90,1033160,28,20018,-85
2022-04-23 01:21:19,17.52,15.73,8.50,99.90,1033061,28,20483,-85
2022-04-23 01:21:50,17.85,16.13,8.50,99.90,1034934,28,20080,-85
2022-04-23 01:22:23,16.92,15.23,8.40,99.90,1034497,28,20026,-84
2022-04-23 01:22:54,17.42,15.50,8.40,99.90,1028306,28,20031,-85
2022-04-23 01:23:25,18.02,16.23,8.50,99.90,1030547,28,20034,-85
2022-04-23 01:23:57,18.77,16.92,8.50,99.90,1029484,28,20485,-85
2022-04-23 01:24:28,17.85,16.15,8.50,99.90,1037220,28,20780,-84
2022-04-23 01:24:58,18.42,16.63,8.40,99.90,1042955,28,20021,-84
2022-04-23 01:25:33,17.75,16.05,8.40,99.90,1041108,28,20021,-84
2022-04-23 01:26:04,17.63,15.93,8.40,99.90,1042056,28,20028,-84
2022-04-23 01:26:34,18.70,16.30,8.50,99.90,1028578,28,20022,-85
2022-04-23 01:27:05,18.08,16.27,8.50,99.90,1029051,28,21076,-84
2022-04-23 01:27:36,17.60,15.93,8.60,99.90,1024557,28,20097,-84
2022-04-23 01:28:08,18.27,16.00,8.60,99.90,1031163,28,20041,-84
2022-04-23 01:28:39,16.77,15.18,8.50,99.90,1034464,28,20033,-85
2022-04-23 01:29:10,18.92,17.02,8.50,99.90,1029430,28,20482,-85
2022-04-23 01:29:45,16.30,14.80,8.50,99.90,1034124,28,20025,-85
2022-04-23 01:30:16,17.27,15.68,8.60,99.90,1029696,28,20465,-84
2022-04-23 01:30:51,17.55,15.75,8.60,99.90,1033002,28,20018,-85
2022-04-23 01:31:22,17.35,15.65,8.50,99.90,1032713,28,20029,-85
2022-04-23 01:31:53,17.77,16.08,8.50,99.90,1032659,28,20006,-84
2022-04-23 01:32:24,18.13,16.42,8.40,99.90,1030726,28,20019,-84
2022-04-23 01:32:54,18.27,16.48,8.40,99.90,1024877,28,20031,-85
2022-04-23 01:33:25,17.27,15.57,8.40,99.90,1024945,28,20027,-85
2022-04-23 01:33:56,17.67,15.98,8.30,99.90,1030848,28,20689,-84
2022-04-23 01:34:27,16.92,15.23,8.30,99.90,1030600,28,20022,-85
2022-04-23 01:34:57,17.65,15.95,8.40,99.90,1032876,28,20026,-84
2022-04-23 01:35:29,17.95,15.52,8.40,99.90,1032545,28,20021,-84
2022-04-23 01:36:00,17.33,15.63,8.40,99.90,1026853,28,20047,-85
2022-04-23 01:36:31,18.17,16.38,8.40,99.90,1028350,28,20026,-85
2022-04-23 01:37:02,17.20,15.60,8.50,99.90,1035229,28,20409,-84
2022-04-23 01:37:33,18.15,16.35,8.40,99.90,1038796,28,20025,-84
2022-04-23 01:38:03,16.70,15.00,8.40,99.90,1042720,28,20017,-84
2022-04-23 01:38:34,17.10,15.40,8.40,99.90,1036699,28,20071,-84
2022-04-23 01:39:05,17.27,15.68,8.50,99.90,1032785,28,20268,-86
2022-04-23 01:39:36,15.88,14.30,8.50,99.90,1028390,28,20026,-85
2022-04-23 01:40:07,16.65,15.13,8.50,99.90,1029146,28,20097,-85
2022-04-23 01:40:38,17.80,16.00,8.50,99.90,1028765,28,20157,-85
2022-04-23 01:41:09,17.40,15.63,8.50,99.90,1031063,28,20022,-85
2022-04-23 01:41:40,17.50,15.77,8.50,99.90,1028486,28,20054,-84
2022-04-23 01:42:10,17.10,15.40,8.50,99.90,1024656,28,20031,-85
2022-04-23 01:42:41,15.80,14.30,8.60,99.90,1026672,28,20015,-85
2022-04-23 01:43:13,17.98,16.13,8.60,99.90,1029332,28,20101,-85
2022-04-23 01:43:43,17.92,15.85,8.60,99.90,1034844,28,20083,-85
2022-04-23 01:44:15,18.45,16.75,8.50,99.90,1036876,28,20598,-84
2022-04-23 01:44:50,17.23,15.45,8.50,99.90,1038523,28,20040,-85
2022-04-23 01:45:21,18.75,16.95,8.40,99.90,1028634,28,20046,-85
2022-04-23 01:45:51,17.45,15.52,8.40,99.90,1032747,28,20006,-85
2022-04-23 01:46:22,17.92,16.23,8.40,99.90,1029410,28,20014,-84
2022-04-23 01:46:53,16.67,15.07,8.40,99.90,1038513,28,20427,-85
2022-04-23 01:47:23,17.35,15.68,8.40,99.90,1038585,28,20009,-85
2022-04-23 01:47:54,19.15,17.25,8.50,99.90,1032276,28,20025,-85
2022-04-23 01:48:25,17.90,16.20,8.40,99.90,1034235,28,20398,-85
2022-04-23 01:48:55,19.55,16.50,8.40,99.90,1036708,28,20017,-84
2022-04-23 01:49:26,17.67,16.02,8.30,99.90,1034549,28,20020,-85
2022-04-23 01:49:57,17.63,16.02,8.40,99.90,1033159,28,20177,-85
2022-04-23 01:50:27,18.92,17.13,8.40,99.90,1034499,28,20033,-85
2022-04-23 01:50:58,18.88,16.92,8.40,99.90,1036799,28,20105,-84
2022-04-23 01:51:29,17.98,16.20,8.40,99.90,1032679,28,20535,-85
2022-04-23 01:51:59,16.98,15.38,8.40,99.90,1028703,28,20072,-85
2022-04-23 01:52:30,17.85,16.10,8.40,99.90,1030578,28,20022,-84
2022-04-23 01:53:02,18.58,16.77,8.40,99.90,1024919,28,20023,-85
2022-04-23 01:53:33,17.85,16.10,8.30,99.90,1029032,28,20110,-86
2022-04-23 01:54:03,17.70,15.90,8.40,99.90,1030971,28,20015,-85
2022-04-23 01:54:35,17.70,15.90,8.30,99.90,1028634,28,20021,-86
2022-04-23 01:55:06,18.42,16.58,8.30,99.90,1028361,28,20014,-85
2022-04-23 01:55:36,16.85,15.20,8.40,99.90,1028921,28,20523,-85
2022-04-23 01:56:07,17.73,16.02,8.40,99.90,1029874,28,20015,-85
2022-04-23 01:56:38,17.50,15.80,8.30,99.90,1036825,28,20500,-86
2022-04-23 01:57:09,17.98,16.17,8.40,99.90,1037543,28,20013,-85
2022-04-23 01:57:39,17.95,16.15,8.40,99.90,1032482,28,20025,-85
2022-04-23 01:58:10,21.38,16.63,8.40,99.90,1034496,28,20632,-85
2022-04-23 01:58:41,17.55,15.85,8.30,99.90,1030398,28,20022,-85
2022-04-23 01:59:11,17.52,15.73,8.30,99.90,1033255,28,20563,-85
2022-04-23 01:59:42,18.38,16.58,8.30,99.90,1034751,28,20018,-85
2022-04-23 02:00:14,17.58,15.77,8.30,99.90,1032887,28,20014,-85
2022-04-23 02:00:44,17.65,15.98,8.30,99.90,1032971,28,20017,-85
2022-04-23 02:01:16,17.63,15.93,8.30,99.90,1032534,28,20607,-85
2022-04-23 02:01:49,18.63,16.85,8.40,99.90,1034440,28,20419,-85
2022-04-23 02:02:20,17.88,16.02,8.40,99.90,1032558,28,20548,-85
2022-04-23 02:02:50,17.85,15.98,8.40,99.90,1034991,28,20025,-85
2022-04-23 02:03:22,16.73,15.15,8.40,99.90,1032511,28,20025,-85
2022-04-23 02:03:53,17.75,15.93,8.40,99.90,1030491,28,20525,-85
2022-04-23 02:04:24,16.88,15.27,8.40,99.90,1026842,28,20041,-85
2022-04-23 02:04:54,17.55,15.85,8.50,99.90,1030967,28,20019,-85
2022-04-23 02:05:25,17.05,15.25,8.50,99.90,1028722,28,20018,-85
2022-04-23 02:05:56,17.98,16.20,8.50,99.90,1030458,28,20033,-85
2022-04-23 02:06:26,16.85,15.25,8.50,99.90,1030347,28,20053,-85
2022-04-23 02:06:57,17.50,15.70,8.50,99.90,1028757,28,20061,-85
2022-04-23 02:07:28,16.88,15.20,8.40,99.90,1030277,28,20073,-84
2022-04-23 02:07:58,16.92,15.32,8.40,99.90,1030507,28,20437,-85
2022-04-23 02:08:29,17.63,15.90,8.40,99.90,1030318,28,20257,-85
2022-04-23 02:09:01,18.48,16.60,8.40,99.90,1024639,28,20023,-85
2022-04-23 02:09:33,17.75,16.05,8.40,99.90,1026480,28,20049,-85
2022-04-23 02:10:05,17.05,15.45,8.40,99.90,1025127,28,20591,-85
2022-04-23 02:10:36,16.60,15.00,8.40,99.90,1026860,28,20011,-85
2022-04-23 02:11:07,16.63,15.02,8.40,99.90,1025238,28,20033,-85
2022-04-23 02:11:37,16.95,15.35,8.50,99.90,1030719,28,20019,-85
2022-04-23 02:12:08,18.80,16.90,8.40,99.90,1028839,28,20127,-85
2022-04-23 02:12:40,17.85,16.02,8.30,99.90,1028601,28,20022,-85
2022-04-23 02:13:11,18.63,16.83,8.30,99.90,1032658,28,20432,-84
2022-04-23 02:13:51,18.25,16.48,8.30,99.90,1034819,28,20022,-85
2022-04-23 02:14:24,17.05,15.45,8.30,99.90,1042478,28,20123,-85
2022-04-23 02:14:55,18.27,16.48,8.30,99.90,1040731,28,20024,-84
2022-04-23 02:15:26,16.75,15.15,8.30,99.90,1036616,28,20018,-85
2022-04-23 02:15:56,16.38,14.70,8.40,99.90,1033823,28,20030,-83
2022-04-23 02:16:28,17.13,15.43,8.50,99.90,1030301,28,20073,-84
2022-04-23 02:16:58,16.13,14.57,8.50,99.90,1027376,28,20533,-84
2022-04-23 02:17:37,16.75,15.15,8.50,99.90,1034407,28,20029,-84
2022-04-23 02:18:08,18.35,16.45,8.60,99.90,1036816,28,20499,-84
2022-04-23 02:18:39,18.58,16.75,8.60,99.90,1034217,28,20021,-84
2022-04-23 02:19:10,17.50,15.80,8.40,99.90,1031652,28,20076,-84
2022-04-23 02:19:41,17.30,15.52,8.40,99.90,1030170,28,20271,-84
2022-04-23 02:20:15,18.10,16.30,8.40,99.90,1024907,28,20052,-84
2022-04-23 02:20:46,17.05,15.45,8.40,99.90,1031245,28,20052,-84
2022-04-23 02:21:17,18.65,16.90,8.40,99.90,1029213,28,20029,-84
2022-04-23 02:21:48,17.45,15.85,8.30,99.90,1034732,28,20065,-84
2022-04-23 02:22:19,17.92,16.13,8.40,99.90,1040762,28,20468,-84
2022-04-23 02:22:51,16.25,14.68,8.30,99.90,1043119,28,20059,-84
2022-04-23 02:23:21,18.42,16.63,8.30,99.90,1040923,28,20576,-84
2022-04-23 02:23:53,18.00,16.17,8.30,99.90,1040884,28,20021,-84
2022-04-23 02:24:24,17.00,15.43,8.40,99.90,1033718,28,20045,-84
2022-04-23 02:24:56,16.80,15.13,8.40,99.90,1028819,28,20022,-84
2022-04-23 02:25:27,18.45,16.65,8.40,99.90,1033592,28,20026,-85
2022-04-23 02:26:00,16.60,15.00,8.40,99.90,1034564,28,20057,-85
2022-04-23 02:26:31,16.95,15.23,8.50,99.90,1038020,28,20451,-85
2022-04-23 02:27:02,18.52,16.58,8.50,99.90,1038833,28,20021,-85
2022-04-23 02:27:44,18.23,16.45,8.50,99.90,1032842,28,20047,-85
2022-04-23 02:28:14,17.80,16.08,8.50,99.90,1038495,28,20022,-85
2022-04-23 02:28:47,17.02,15.32,8.50,99.90,1032135,28,20061,-85
2022-04-23 02:29:17,17.40,15.70,8.50,99.90,1036076,28,20532,-85
2022-04-23 02:29:48,16.52,14.95,8.50,99.90,1034098,28,20025,-85
2022-04-23 02:30:20,17.67,15.90,8.50,99.90,1028125,28,20312,-85
2022-04-23 02:30:51,18.13,15.52,8.50,99.90,1029576,28,20445,-86
2022-04-23 02:31:22,17.17,15.52,8.40,99.90,1024801,28,20018,-86
2022-04-23 02:31:52,16.80,15.20,8.40,99.90,1026553,28,20019,-86
2022-04-23 02:32:23,18.20,16.30,8.40,99.90,1032924,28,20632,-85
2022-04-23 02:32:54,18.08,16.38,8.30,99.90,1036169,28,20508,-86
2022-04-23 02:33:25,18.50,16.60,8.30,99.90,1038578,28,20056,-84
2022-04-23 02:33:57,17.58,15.88,8.30,99.90,1036321,28,20057,-85
2022-04-23 02:34:28,18.02,16.30,8.20,99.90,1029987,28,20041,-86
2022-04-23 02:34:58,18.45,16.27,8.20,99.90,1022289,28,20023,-85
2022-04-23 02:35:29,18.40,16.52,8.20,99.90,1030609,28,20037,-85
2022-04-23 02:36:00,18.52,16.40,8.10,99.90,1032331,28,20026,-85
2022-04-23 02:36:31,18.00,16.23,8.00,99.90,1030707,28,20030,-85
2022-04-23 02:37:02,17.70,15.90,8.00,99.90,1032673,28,20026,-85
2022-04-23 02:37:36,17.33,15.63,8.00,99.90,1034437,28,20022,-85
2022-04-23 02:38:07,18.33,16.52,8.00,99.90,1033213,28,20053,-84
2022-04-23 02:38:41,20.08,18.10,8.10,99.90,1034261,28,20025,-85
2022-04-23 02:39:12,18.15,16.40,8.00,99.90,1028532,28,20073,-85
2022-04-23 02:39:43,17.85,16.05,8.10,99.90,1026861,28,20859,-84
2022-04-23 02:40:14,17.38,15.57,8.10,99.90,1025086,28,20429,-85
2022-04-23 02:40:45,16.77,15.07,8.10,99.90,1030698,28,20033,-85
2022-04-23 02:41:16,17.50,15.77,8.20,99.90,1028963,28,20240,-85
2022-04-23 02:41:46,17.70,15.93,8.20,99.90,1026659,28,20019,-86
2022-04-23 02:42:18,17.75,15.98,8.20,99.90,1028779,28,20026,-85
2022-04-23 02:42:51,17.92,15.90,8.20,99.90,1028854,28,20030,-85
2022-04-23 02:43:22,16.25,14.65,8.20,99.90,1033422,28,20481,-85
2022-04-23 02:43:53,16.48,14.80,8.20,99.90,1038281,28,20028,-85
2022-04-23 02:44:25,16.20,14.70,8.30,99.90,1031040,28,20042,-85
2022-04-23 02:45:01,17.33,15.52,8.20,99.90,1032495,28,20072,-84
2022-04-23 02:45:33,16.88,15.07,8.20,99.90,1032496,28,20029,-85
2022-04-23 02:46:03,17.50,15.80,8.20,99.90,1035579,28,20026,-85
2022-04-23 02:46:35,16.52,14.93,8.20,99.90,1035900,28,20750,-85
2022-04-23 02:47:06,17.27,15.57,8.20,99.90,1038596,28,20112,-85
2022-04-23 02:47:52,17.63,15.93,8.20,99.90,1032391,28,20136,-84
2022-04-23 02:48:22,16.73,15.02,8.10,99.90,1032937,28,20513,-85
2022-04-23 02:48:55,16.50,14.88,8.10,99.90,1028621,28,20025,-85
2022-04-23 02:49:26,16.42,14.82,8.10,99.90,1026997,28,20019,-85
2022-04-23 02:49:57,16.00,14.43,8.10,99.90,1033163,28,20031,-86
2022-04-23 02:50:37,16.55,14.85,8.20,99.90,1039084,28,20085,-85
2022-04-23 02:51:08,17.08,15.38,8.20,99.90,1039996,28,20037,-85
2022-04-23 02:51:40,16.20,14.60,8.20,99.90,1034701,28,20300,-84
2022-04-23 02:52:11,16.75,15.00,8.20,99.90,1029954,28,20139,-85
2022-04-23 02:52:43,16.83,15.10,8.10,99.90,1023119,28,20501,-85
2022-04-23 02:53:14,17.33,15.63,8.10,99.90,1029075,28,20014,-85
2022-04-23 02:53:45,17.05,15.25,8.20,99.90,1030875,28,20026,-85
2022-04-23 02:54:17,18.27,16.38,8.10,99.90,1030694,28,20081,-84
2022-04-23 02:54:48,17.35,15.55,8.20,99.90,1032584,28,20101,-85
2022-04-23 02:55:18,16.40,14.68,8.20,99.90,1032724,28,20014,-86
2022-04-23 02:55:51,17.45,15.65,8.20,99.90,1038568,28,20112,-85
2022-04-23 02:56:22,16.10,14.50,8.20,99.90,1034666,28,20024,-85
2022-04-23 02:56:54,17.23,15.52,8.10,99.90,1032318,28,20500,-85
2022-04-23 02:57:24,16.48,14.88,8.10,99.90,1033803,28,20505,-85
2022-04-23 02:57:58,17.42,15.73,8.20,99.90,1028640,28,20022,-85
2022-04-23 02:58:29,16.83,15.23,8.20,99.90,1031094,28,20505,-85
2022-04-23 02:59:02,17.23,15.60,8.10,99.90,1034259,28,20030,-85
2022-04-23 02:59:32,17.10,15.38,8.10,99.90,1030513,28,20023,-85
2022-04-23 03:00:05,17.65,15.77,8.10,99.90,1033012,28,20425,-85
2022-04-23 03:00:41,15.60,14.10,8.10,99.90,1036190,28,20045,-86
2022-04-23 03:01:12,17.02,15.25,8.10,99.90,1038473,28,20029,-86
2022-04-23 03:01:43,16.38,14.77,8.20,99.90,1037557,28,20555,-86
2022-04-23 03:02:13,17.10,15.20,8.10,99.90,1032354,28,20021,-86
2022-04-23 03:02:44,16.30,14.70,8.10,99.90,1032246,28,20089,-86
2022-04-23 03:03:15,16.63,15.02,8.10,99.90,1028194,28,20505,-85
2022-04-23 03:03:46,16.27,14.63,8.20,99.90,1030109,28,20050,-85
2022-04-23 03:04:17,17.25,15.55,8.00,99.90,1030347,28,20021,-85
2022-04-23 03:04:48,16.25,14.75,8.00,99.90,1028634,28,20425,-85
2022-04-23 03:05:19,17.58,15.77,8.00,99.90,1034372,28,20289,-85
2022-04-23 03:05:53,18.38,16.48,8.00,99.90,1033967,28,20349,-85
2022-04-23 03:06:30,17.83,16.02,8.00,99.90,1030691,28,20007,-85
2022-04-23 03:07:02,16.33,14.63,8.00,99.90,1032484,28,20065,-85
2022-04-23 03:07:35,18.45,16.65,8.00,99.90,1031615,28,20011,-86
2022-04-23 03:08:05,16.83,15.13,8.00,99.90,1035677,28,20045,-85
2022-04-23 03:08:40,18.23,16.42,8.00,99.90,1034031,28,20014,-85
2022-04-23 03:09:10,16.77,15.07,8.00,99.90,1034911,28,20560,-85
2022-04-23 03:09:41,17.15,15.35,8.00,99.90,1036337,28,20021,-85
2022-04-23 03:10:13,17.35,15.55,8.00,99.90,1038695,28,20021,-85
2022-04-23 03:10:44,18.63,16.77,8.00,99.90,1036415,28,20040,-85
2022-04-23 03:11:15,18.75,16.85,8.00,99.90,1034113,28,20489,-85
2022-04-23 03:11:45,17.92,16.13,8.00,99.90,1038102,28,20021,-85
2022-04-23 03:12:16,19.55,16.05,8.00,99.90,1032343,28,20087,-85
2022-04-23 03:12:47,19.08,17.08,7.90,99.90,1038445,28,20024,-85
2022-04-23 03:13:18,22.33,17.27,7.90,99.90,1042221,28,20017,-85
2022-04-23 03:13:48,18.75,16.75,7.80,99.90,1037944,28,20051,-85
2022-04-23 03:14:22,18.60,16.80,7.80,99.90,1038686,28,20017,-85
2022-04-23 03:14:52,18.17,15.70,7.80,99.90,1034044,28,20049,-85
2022-04-23 03:15:26,19.40,17.00,7.90,99.90,1032437,28,20014,-85
2022-04-23 03:15:57,18.65,16.75,7.90,99.90,1032211,28,20712,-85
2022-04-23 03:16:29,18.40,16.60,7.80,99.90,1028099,28,20057,-85
2022-04-23 03:16:59,17.10,15.40,7.90,99.90,1034304,28,20464,-85
2022-04-23 03:17:31,18.05,16.15,7.90,99.90,1024403,28,20117,-84
2022-04-23 03:18:10,21.00,16.42,7.90,99.90,1032498,28,20651,-85
2022-04-23 03:18:40,19.85,17.77,8.00,99.90,1036438,28,20075,-85
2022-04-23 03:19:11,18.38,16.48,7.90,99.90,1036742,28,20083,-85
2022-04-23 03:19:42,17.25,15.45,8.00,99.90,1035054,28,20208,-85
2022-04-23 03:20:13,20.10,16.27,7.90,99.90,1026856,28,20021,-85
2022-04-23 03:20:45,19.05,15.32,8.00,99.90,1026388,28,20034,-85
2022-04-23 03:21:16,17.67,15.88,7.90,99.90,1028512,28,20014,-85
2022-04-23 03:21:47,18.58,16.67,7.90,99.90,1028822,28,20014,-85
2022-04-23 03:22:20,17.92,16.13,7.90,99.90,1037283,28,20096,-85
2022-04-23 03:22:52,18.48,16.58,7.90,99.90,1037708,28,20025,-84
2022-04-23 03:23:23,18.17,16.48,7.80,99.90,1033095,28,20117,-85
2022-04-23 03:23:53,17.30,15.50,7.80,99.90,1034118,28,20024,-84
2022-04-23 03:24:24,19.52,17.52,7.80,99.90,1032382,28,20437,-84
2022-04-23 03:24:55,19.23,17.23,7.80,99.90,1038015,28,20112,-85
2022-04-23 03:25:26,19.05,17.05,7.70,99.90,1034079,28,20026,-85
2022-04-23 03:25:57,18.48,16.67,7.70,99.90,1025922,28,20359,-82
2022-04-23 03:26:28,18.02,16.23,7.80,99.90,1023980,28,20094,-85
2022-04-23 03:26:58,17.38,15.68,7.90,99.90,1024582,28,20102,-85
2022-04-23 03:27:32,17.95,16.20,7.90,99.90,1030539,28,20026,-85
2022-04-23 03:28:03,19.35,17.05,7.80,99.90,1036708,28,20379,-85
2022-04-23 03:28:35,17.63,15.93,7.80,99.90,1037954,28,20029,-85
2022-04-23 03:29:06,17.73,16.02,7.80,99.90,1040385,28,20021,-85
2022-04-23 03:29:36,18.80,16.80,7.90,99.90,1037936,28,20018,-85
2022-04-23 03:30:08,19.85,17.73,7.90,99.90,1032666,28,20022,-85
2022-04-23 03:30:38,18.50,16.60,7.90,99.90,1036053,28,20683,-85
2022-04-23 03:31:09,18.92,16.92,7.90,99.90,1034685,28,20026,-85
2022-04-23 03:31:40,18.58,16.67,7.90,99.90,1038186,28,20587,-85
2022-04-23 03:32:11,17.50,15.77,7.90,99.90,1036185,28,20075,-85
2022-04-23 03:32:44,18.05,16.20,8.00,99.90,1036423,28,20631,-85
2022-04-23 03:33:16,20.70,17.88,8.00,99.90,1036142,28,20083,-86
2022-04-23 03:33:46,17.42,15.73,7.90,99.90,1037331,28,20680,-83
2022-04-23 03:34:18,18.77,16.85,7.90,99.90,1038321,28,20025,-85
2022-04-23 03:34:49,17.75,15.93,7.90,99.90,1042286,28,20032,-85
2022-04-23 03:35:23,18.48,16.73,7.90,99.90,1040427,28,20029,-83
2022-04-23 03:35:54,18.98,17.10,7.90,99.90,1038934,28,20021,-85
2022-04-23 03:36:25,18.60,16.80,7.90,99.90,1034997,28,20013,-85
2022-04-23 03:36:56,17.67,15.88,7.90,99.90,1038002,28,20116,-82
2022-04-23 03:37:27,17.80,16.00,8.00,99.90,1030636,28,20017,-85
2022-04-23 03:37:58,18.70,16.88,8.00,99.90,1032159,28,20029,-85
2022-04-23 03:38:31,18.00,16.05,8.00,99.90,1033752,28,20042,-83
2022-04-23 03:39:01,17.75,15.93,8.00,99.90,1026507,28,20425,-83
2022-04-23 03:39:36,16.63,14.93,8.10,99.90,1028224,28,20113,-83
2022-04-23 03:40:09,18.08,16.25,8.20,99.90,1034101,28,20025,-82
2022-04-23 03:40:40,18.15,15.90,8.20,99.90,1032466,28,20093,-83
2022-04-23 03:41:11,16.95,15.25,8.20,99.90,1029963,28,20022,-82
2022-04-23 03:41:41,17.27,15.35,8.20,99.90,1029907,28,20035,-83
2022-04-23 03:42:12,17.40,15.63,8.30,99.90,1025431,28,20062,-83
2022-04-23 03:42:48,18.48,16.58,8.30,99.90,1024508,28,20041,-85
2022-04-23 03:43:21,16.00,14.43,8.30,99.90,1036138,28,20043,-85
2022-04-23 03:43:52,18.50,16.67,8.30,99.90,1034244,28,20477,-85
2022-04-23 03:44:56,17.73,16.00,8.30,99.90,1032189,28,20468,-83
2022-04-23 03:45:27,17.00,15.20,8.30,99.90,1016196,29,20031,-83
2022-04-23 03:45:58,16.40,14.70,8.30,99.90,1018723,28,20150,-83
2022-04-23 03:46:29,16.80,15.10,8.40,99.90,1027601,28,20031,-83
2022-04-23 03:47:01,17.50,15.63,8.40,99.90,1028137,28,20488,-85
2022-04-23 03:47:32,15.45,13.95,8.40,99.90,1033733,28,20026,-85
2022-04-23 03:48:03,16.98,15.27,8.40,99.90,1032187,28,20022,-83
2022-04-23 03:48:34,18.02,16.23,8.40,99.90,1027787,28,20010,-83
2022-04-23 03:49:05,17.45,15.55,8.30,99.90,1030004,28,20030,-82
2022-04-23 03:49:35,17.60,15.85,8.30,99.90,1025663,28,20023,-82
2022-04-23 03:50:07,15.88,14.27,8.20,99.90,1020612,28,20070,-82
2022-04-23 03:50:38,16.92,15.20,8.10,99.90,1025623,28,20510,-82
2022-04-23 03:51:09,15.85,14.35,8.20,99.90,1025465,28,20050,-83
2022-04-23 03:51:41,16.73,15.13,8.20,99.90,1030378,28,20052,-83
2022-04-23 03:52:12,17.00,15.05,8.20,99.90,1032435,28,20019,-82
2022-04-23 03:52:44,16.52,14.85,8.20,99.90,1036363,28,20022,-82
2022-04-23 03:53:15,17.60,15.60,8.20,99.90,1032097,28,20022,-85
2022-04-23 03:53:45,16.67,14.98,8.20,99.90,1027978,28,20037,-85
2022-04-23 03:54:17,15.82,14.23,8.20,99.90,1031255,28,20025,-85
2022-04-23 03:54:47,15.77,14.27,8.20,99.90,1028221,28,20027,-83
2022-04-23 03:55:18,16.63,14.95,8.20,99.90,1028034,28,20014,-82
2022-04-23 03:55:49,16.60,14.95,8.20,99.90,1025488,28,20513,-84
2022-04-23 03:56:20,17.52,15.82,8.20,99.90,1022904,28,20057,-83
2022-04-23 03:56:50,15.98,14.40,8.20,99.90,1028039,28,20030,-84
2022-04-23 03:57:21,16.85,15.13,8.20,99.90,1019919,28,20530,-83
2022-04-23 03:57:54,16.35,14.75,8.30,99.90,1022177,28,20280,-84
2022-04-23 03:58:25,15.88,14.32,8.30,99.90,1021850,29,20180,-84
2022-04-23 03:58:56,17.13,15.38,8.40,99.90,1020990,28,20234,-83
2022-04-23 03:59:26,16.90,15.20,8.30,99.90,1026138,28,20372,-83
2022-04-23 03:59:57,17.20,15.43,8.30,99.90,1026485,28,20032,-83
2022-04-23 04:00:31,16.30,14.70,8.20,99.90,1032958,28,20021,-84
2022-04-23 04:01:02,17.08,15.27,8.10,99.90,1034046,28,20029,-83
2022-04-23 04:01:32,18.23,16.35,8.10,99.90,1034138,28,20532,-83
2022-04-23 04:02:04,16.38,14.77,8.00,99.90,1032201,28,20018,-84
2022-04-23 04:02:35,16.38,14.68,8.00,99.90,1032438,28,20081,-83
2022-04-23 04:03:06,16.70,15.10,8.10,99.90,1033733,28,20017,-83
2022-04-23 04:03:36,16.52,14.93,8.10,99.90,1026113,28,20038,-83
2022-04-23 04:04:07,17.75,15.95,8.10,99.90,1025871,28,20040,-83
2022-04-23 04:04:38,17.33,15.55,8.10,99.90,1025892,28,20629,-83
2022-04-23 04:05:10,16.92,15.02,8.00,99.90,1024355,28,20080,-83
2022-04-23 04:05:40,16.88,15.18,8.00,99.90,1030095,28,20037,-83
2022-04-23 04:06:11,17.67,15.88,8.00,99.90,1033943,28,20029,-83
2022-04-23 04:06:42,18.20,16.40,8.00,99.90,1031760,28,20006,-83
2022-04-23 04:07:19,18.33,16.45,8.00,99.90,1032293,28,20073,-84
2022-04-23 04:07:49,16.80,15.13,8.00,99.90,1034030,28,20014,-83
2022-04-23 04:08:20,17.27,15.50,8.00,99.90,1027909,28,20025,-84
2022-04-23 04:08:52,17.88,16.02,8.00,99.90,1026840,28,20447,-83
2022-04-23 04:09:23,17.67,15.77,8.10,99.90,1029778,28,20011,-83
2022-04-23 04:09:53,17.67,15.82,8.00,99.90,1024295,28,20047,-83
2022-04-23 04:10:24,18.35,16.48,7.90,99.90,1028334,28,20041,-84
2022-04-23 04:10:55,18.20,16.33,7.90,99.90,1029692,28,20025,-83
2022-04-23 04:11:26,18.13,16.23,7.80,99.90,1027740,28,20033,-83
2022-04-23 04:12:02,20.25,16.52,7.90,99.90,1030019,28,20035,-84
2022-04-23 04:12:33,18.00,16.10,7.90,99.90,1028844,28,20014,-84
2022-04-23 04:13:04,17.52,15.82,7.90,99.90,1034021,28,20022,-83
2022-04-23 04:13:35,17.92,16.02,7.90,99.90,1032050,28,20019,-83
2022-04-23 04:14:05,17.40,15.70,8.00,99.90,1032282,28,20019,-84
2022-04-23 04:14:37,16.92,15.23,8.00,99.90,1033770,28,20020,-84
2022-04-23 04:15:10,17.38,15.57,8.00,99.90,1030244,28,20113,-84
2022-04-23 04:15:45,17.13,15.43,8.10,99.90,1032234,28,20069,-84
2022-04-23 04:16:17,17.80,15.90,8.00,99.90,1029828,28,20804,-84
2022-04-23 04:16:49,18.23,16.33,8.00,99.90,1032325,28,20021,-84
2022-04-23 04:17:20,17.10,15.40,8.00,99.90,1029869,28,20073,-84
2022-04-23 04:17:51,19.48,16.48,8.00,99.90,1030572,28,20077,-84
2022-04-23 04:18:23,19.92,16.13,7.90,99.90,1029483,28,20053,-84
2022-04-23 04:18:54,18.35,16.45,8.00,99.90,1020769,28,20078,-84
2022-04-23 04:19:26,18.95,16.95,8.00,99.90,1025939,28,20022,-84
2022-04-23 04:19:59,19.33,15.90,8.00,99.90,1024939,28,20043,-85
2022-04-23 04:20:32,17.35,15.43,7.90,99.90,1024870,28,20502,-85
2022-04-23 04:21:03,16.95,15.07,8.00,99.90,1029995,28,20014,-84
2022-04-23 04:21:33,18.27,16.40,8.00,99.90,1028103,28,20405,-84
2022-04-23 04:22:06,17.23,15.40,7.90,99.90,1029428,28,20018,-85
2022-04-23 04:22:38,17.13,15.32,7.90,99.90,1029792,28,20117,-85
2022-04-23 04:23:09,18.25,16.02,7.90,99.90,1023038,28,20050,-85
2022-04-23 04:23:40,19.17,16.98,7.90,99.90,1019941,29,20055,-84
2022-04-23 04:24:14,19.08,17.13,7.80,99.90,1018222,29,20405,-84
2022-04-23 04:24:44,19.27,17.27,7.80,99.90,1020575,28,20517,-85
2022-04-23 04:25:15,18.98,16.95,7.80,99.90,1025046,28,20116,-84
2022-04-23 04:25:47,18.55,16.40,7.80,99.90,1037927,28,20040,-84
2022-04-23 04:26:18,18.17,16.38,7.70,99.90,1033849,28,20018,-85
2022-04-23 04:26:49,17.83,15.75,7.80,99.90,1032012,28,20524,-85
2022-04-23 04:27:20,19.27,15.70,7.80,99.90,1027583,28,20026,-85
2022-04-23 04:27:50,16.85,15.15,7.90,99.90,1020358,28,20027,-85
2022-04-23 04:28:21,16.92,15.23,7.90,99.90,1029679,28,20053,-85
2022-04-23 04:28:52,17.38,15.57,8.00,99.90,1024188,28,20023,-84
2022-04-23 04:29:24,18.05,16.23,8.00,99.90,1025891,28,20011,-83
2022-04-23 04:29:57,17.25,15.40,8.00,99.90,1024203,28,20641,-84
2022-04-23 04:30:48,17.42,15.50,8.00,99.90,1025860,28,20529,-84
2022-04-23 04:31:42,19.52,16.55,8.00,99.90,1037213,28,20462,-84
2022-04-23 04:32:13,17.17,15.07,8.00,99.90,1033482,28,20115,-85
2022-04-23 04:32:44,18.23,16.08,8.00,99.90,1031903,28,20030,-84
2022-04-23 04:33:14,19.45,16.55,8.00,99.90,1024681,28,20045,-87
2022-04-23 04:33:45,17.65,15.77,8.00,99.90,1019978,28,20102,-86
2022-04-23 04:34:24,17.15,15.35,8.10,99.90,1020192,28,20562,-85
2022-04-23 04:34:54,17.38,15.52,8.10,99.90,1023291,28,20474,-90
2022-04-23 04:35:25,16.67,14.88,8.10,99.90,1020846,28,20044,-82
2022-04-23 04:35:56,16.42,14.73,8.20,99.90,1021898,29,20031,-88
2022-04-23 04:36:27,17.33,15.52,8.20,99.90,1024111,28,20027,-84
2022-04-23 04:37:16,17.85,15.77,8.10,99.90,1029406,28,20035,-85
2022-04-23 04:37:46,17.42,14.93,8.10,99.90,1036694,28,20030,-85
2022-04-23 04:38:17,16.42,14.73,8.10,99.90,1031217,28,20029,-84
2022-04-23 04:38:55,16.13,14.02,8.00,99.90,1030047,28,20033,-85
2022-04-23 04:39:29,18.40,15.93,8.00,99.90,1032150,28,20337,-85
2022-04-23 04:40:01,17.30,15.15,7.90,99.90,1025863,28,20074,-85
2022-04-23 04:40:32,17.17,14.98,8.00,99.90,1025840,28,20051,-84
2022-04-23 04:41:04,17.40,15.60,7.90,99.90,1024633,28,20026,-84
2022-04-23 04:41:35,17.77,15.88,8.00,99.90,1030507,28,20527,-85
2022-04-23 04:42:07,19.08,16.40,8.00,99.90,1033957,28,20043,-85
2022-04-23 04:42:37,18.38,15.60,8.00,99.90,1033867,28,20054,-84
2022-04-23 04:43:08,18.70,16.05,8.00,99.90,1028049,28,20472,-84
2022-04-23 04:43:39,18.30,16.40,8.00,99.90,1025940,28,20544,-85
2022-04-23 04:44:10,18.00,15.55,8.10,99.90,1029813,28,20065,-85
2022-04-23 04:44:41,17.40,15.27,8.10,99.90,1025953,28,20027,-84
2022-04-23 04:45:12,17.67,15.43,8.00,99.90,1026141,28,20023,-84
2022-04-23 04:45:42,18.70,15.93,8.00,99.90,1025755,28,20529,-84
2022-04-23 04:46:13,17.35,15.45,8.10,99.90,1025926,28,20011,-85
2022-04-23 04:46:44,17.13,15.32,8.10,99.90,1033951,28,20006,-85
2022-04-23 04:47:15,17.58,15.68,8.10,99.90,1033993,28,20010,-85
2022-04-23 04:47:46,19.05,17.05,8.20,99.90,1025641,28,20019,-84
2022-04-23 04:48:16,17.08,15.27,8.00,99.90,1019756,28,20012,-85
2022-04-23 04:48:47,18.23,16.20,8.10,99.90,1018366,29,20004,-84
2022-04-23 04:49:18,18.05,16.02,8.10,99.90,1016528,28,20005,-84
2022-04-23 04:49:49,17.70,15.80,8.10,99.90,1025965,28,20038,-84
2022-04-23 04:50:20,16.92,15.23,8.10,99.90,1031981,28,20532,-85
2022-04-23 04:50:50,18.15,16.27,8.10,99.90,1029740,28,20545,-85
2022-04-23 04:51:21,16.88,15.05,8.20,99.90,1027726,28,20027,-85
2022-04-23 04:51:52,17.50,15.60,8.20,99.90,1029706,28,20076,-85
2022-04-23 04:52:23,19.95,15.93,8.20,99.90,1025892,28,20034,-85
2022-04-23 04:52:54,18.70,15.90,8.30,99.90,1031956,28,20025,-85
2022-04-23 04:53:24,18.00,16.05,8.20,99.90,1037913,28,20021,-84
2022-04-23 04:53:58,17.15,15.18,8.10,99.90,1029761,28,20077,-84
2022-04-23 04:54:28,15.98,14.30,8.20,99.90,1023214,28,20786,-84
2022-04-23 04:54:59,16.45,14.55,8.20,99.90,1017796,29,20043,-84
2022-04-23 04:55:30,17.80,15.90,8.30,99.90,1017032,28,20020,-85
2022-04-23 04:56:00,16.15,14.52,8.20,99.90,1025979,28,20458,-85
2022-04-23 04:56:31,17.05,15.27,8.30,99.90,1029909,28,20382,-84
2022-04-23 04:57:06,18.15,14.63,8.30,99.90,1030299,28,20030,-85
2022-04-23 04:57:36,19.85,15.82,8.30,99.90,1030092,28,20026,-85
2022-04-23 04:58:07,18.33,15.98,8.30,99.90,1038511,28,20025,-84
2022-04-23 04:58:38,17.23,15.35,8.20,99.90,1037737,28,20060,-84
2022-04-23 04:59:08,18.23,15.50,8.20,99.90,1033801,28,20018,-85
2022-04-23 04:59:39,17.50,15.57,8.30,99.90,1033445,28,20018,-85
2022-04-23 05:00:10,16.73,14.95,8.30,99.90,1029793,28,20098,-84
2022-04-23 05:00:41,18.00,15.48,8.30,99.90,1033733,28,20017,-84
2022-04-23 05:01:12,16.77,14.55,8.40,99.90,1029860,28,20022,-84
2022-04-23 05:01:43,16.73,14.95,8.40,99.90,1029680,28,20029,-84
2022-04-23 05:02:14,16.40,14.38,8.50,99.90,1028125,28,20022,-84
2022-04-23 05:02:44,16.60,14.77,8.50,99.90,1033965,28,20022,-85
2022-04-23 05:03:15,16.35,14.60,8.50,99.90,1035984,28,20451,-85
2022-04-23 05:03:46,22.70,15.38,8.40,99.90,1034235,28,20496,-84
2022-04-23 05:04:18,16.08,14.48,8.40,99.90,1033760,28,20521,-85
2022-04-23 05:04:48,17.95,16.05,8.40,99.90,1034308,28,20026,-84
2022-04-23 05:05:19,16.33,14.63,8.30,99.90,1032067,28,20018,-84
2022-04-23 05:05:50,18.65,14.80,8.30,99.90,1034040,28,20018,-84
2022-04-23 05:06:21,15.68,14.05,8.40,99.90,1031636,28,20548,-85
2022-04-23 05:06:51,16.13,14.43,8.40,99.90,1033925,28,20021,-85
2022-04-23 05:07:22,16.80,13.82,8.30,99.90,1033800,28,20197,-85
2022-04-23 05:07:52,15.32,13.73,8.30,99.90,1029473,28,20105,-85
2022-04-23 05:08:23,17.75,14.55,8.30,99.90,1033755,28,20080,-84
2022-04-23 05:08:54,18.08,14.55,8.30,99.90,1029896,28,20185,-85
2022-04-23 05:09:24,19.33,14.07,8.30,99.90,1029580,28,20026,-85
2022-04-23 05:09:55,18.67,14.43,8.30,99.90,1029713,28,20025,-84
2022-04-23 05:10:26,15.32,13.70,8.40,99.90,1029918,28,20106,-85
2022-04-23 05:10:56,16.23,14.05,8.40,99.90,1030087,28,20057,-85
2022-04-23 05:11:33,18.42,14.48,8.30,99.90,1030211,28,20118,-85
2022-04-23 05:12:04,17.60,14.57,8.20,99.90,1029793,28,20073,-84
2022-04-23 05:12:35,16.73,13.93,8.20,99.90,1033703,28,20536,-84
2022-04-23 05:13:06,17.00,14.55,8.10,99.90,1028137,28,20014,-85
2022-04-23 05:13:39,16.38,14.10,8.20,99.90,1025812,28,20019,-84
2022-04-23 05:14:13,16.27,14.57,8.20,99.90,1023597,28,20026,-85
2022-04-23 05:14:46,15.65,13.95,8.30,99.90,1021806,28,20047,-84
2022-04-23 05:15:17,15.07,13.48,8.20,99.90,1021370,28,20462,-84
2022-04-23 05:15:49,16.27,13.52,8.20,99.90,1024341,28,20021,-85
2022-04-23 05:16:19,16.23,14.43,8.20,99.90,1026494,28,20035,-85
2022-04-23 05:16:50,17.17,14.68,8.20,99.90,1029707,28,20018,-84
2022-04-23 05:17:21,14.98,13.38,8.20,99.90,1030063,28,20015,-84
2022-04-23 05:17:52,15.23,13.60,8.30,99.90,1029895,28,20027,-85
2022-04-23 05:18:22,14.77,13.23,8.20,99.90,1033422,28,20068,-85
2022-04-23 05:18:53,16.25,14.65,8.20,99.90,1029715,28,20093,-84
2022-04-23 05:19:24,15.60,14.00,8.20,99.90,1030029,28,20097,-85
2022-04-23 05:19:54,16.38,14.63,8.20,99.90,1033722,28,20025,-84
2022-04-23 05:20:25,18.17,15.13,8.20,99.90,1028113,28,20150,-84
2022-04-23 05:20:56,17.67,14.32,8.10,99.90,1029678,28,20189,-85
2022-04-23 05:21:27,16.48,14.77,8.10,99.90,1029829,28,20018,-84
2022-04-23 05:21:57,17.05,15.25,8.10,99.90,1033993,28,20119,-85
2022-04-23 05:22:28,16.27,14.38,8.10,99.90,1034125,28,20048,-85
2022-04-23 05:22:59,15.82,14.13,8.20,99.90,1038480,28,20076,-84
2022-04-23 05:23:30,16.65,14.98,8.20,99.90,1028656,28,20487,-85
2022-04-23 05:24:01,16.85,15.05,8.30,99.90,1026745,28,20023,-85
2022-04-23 05:24:31,15.32,13.73,8.30,99.90,1026228,28,20481,-85
2022-04-23 05:25:05,17.23,14.57,8.30,99.90,1022675,28,20050,-84
2022-04-23 05:25:36,17.05,13.55,8.30,99.90,1030437,28,20033,-86
2022-04-23 05:26:09,18.38,13.93,8.30,99.90,1031260,28,20046,-81
2022-04-23 05:26:39,16.50,14.23,8.30,99.90,1035283,28,20053,-85
2022-04-23 05:27:10,16.27,13.65,8.40,99.90,1034120,28,20033,-84
2022-04-23 05:27:41,15.27,13.65,8.40,99.90,1030669,28,20018,-84
2022-04-23 05:28:11,16.17,14.55,8.50,99.90,1030732,28,20457,-85
2022-04-23 05:28:42,16.38,13.48,8.50,99.90,1030601,28,20169,-86
2022-04-23 05:29:13,15.80,13.70,8.40,99.90,1026417,28,20045,-84
2022-04-23 05:29:43,17.05,14.63,8.30,99.90,1022186,28,20051,-83
2022-04-23 05:30:14,15.30,13.65,8.40,99.90,1020820,29,20082,-84
2022-04-23 05:30:45,15.63,14.02,8.50,99.90,1022672,28,20020,-83
2022-04-23 05:31:15,16.55,14.25,8.50,99.90,1024916,28,20030,-83
2022-04-23 05:31:46,15.75,14.07,8.40,99.90,1030346,28,20025,-79
2022-04-23 05:32:17,15.52,13.68,8.50,99.90,1028807,28,20109,-82
2022-04-23 05:32:47,15.40,13.73,8.50,99.90,1030500,28,20016,-84
2022-04-23 05:33:21,15.40,13.55,8.40,99.90,1030603,28,20027,-85
2022-04-23 05:33:52,15.73,13.95,8.50,99.90,1034449,28,20043,-84
2022-04-23 05:34:24,15.68,13.98,8.30,99.90,1032698,28,20555,-83
2022-04-23 05:34:55,15.68,14.10,8.40,99.90,1038512,28,20515,-83
2022-04-23 05:35:25,16.67,13.95,8.40,99.90,1034924,28,20022,-84
2022-04-23 05:35:56,16.85,15.07,8.40,99.90,1038421,28,20068,-84
2022-04-23 05:36:27,17.67,15.30,8.30,99.90,1038639,28,20099,-83
2022-04-23 05:36:57,15.82,14.20,8.40,99.90,1034471,28,20037,-83
2022-04-23 05:37:28,16.73,14.15,8.30,99.90,1038544,28,20021,-83
2022-04-23 05:37:59,15.30,13.70,8.30,99.90,1042764,28,20049,-83
2022-04-23 05:38:30,15.82,14.02,8.30,99.90,1038822,28,20509,-84
2022-04-23 05:39:01,15.88,14.18,8.40,99.90,1038799,28,20009,-83
2022-04-23 05:39:31,15.80,13.95,8.50,99.90,1038260,28,20510,-83
2022-04-23 05:40:02,16.70,14.98,8.50,99.90,1034443,28,20018,-83
2022-04-23 05:40:33,18.30,13.65,8.50,99.90,1034505,28,20045,-84
2022-04-23 05:41:04,16.33,14.38,8.40,99.90,1034420,28,20025,-84
2022-04-23 05:41:35,15.57,13.85,8.40,99.90,1034662,28,20603,-83
2022-04-23 05:42:06,17.33,14.35,8.40,99.90,1030768,28,20022,-84
2022-04-23 05:42:37,16.95,14.48,8.50,99.90,1032767,28,20080,-83
2022-04-23 05:43:08,16.75,14.82,8.50,99.90,1030323,28,20018,-83
2022-04-23 05:43:38,17.02,14.57,8.40,99.90,1030383,28,20034,-83
2022-04-23 05:44:09,15.40,13.80,8.40,99.90,1028471,28,20505,-85
2022-04-23 05:44:40,16.10,14.38,8.40,99.90,1030576,28,20018,-83
2022-04-23 05:45:10,16.65,14.75,8.40,99.90,1030572,28,20493,-83
2022-04-23 05:45:41,16.73,14.73,8.40,99.90,1030479,28,20059,-83
2022-04-23 05:46:12,16.02,14.20,8.50,99.90,1030644,28,20619,-83
2022-04-23 05:46:43,16.55,14.85,8.40,99.90,1030675,28,20013,-83
2022-04-23 05:47:14,16.42,14.65,8.40,99.90,1030528,28,20021,-83
2022-04-23 05:47:45,16.20,14.50,8.30,99.90,1026481,28,20219,-83
2022-04-23 05:48:16,16.75,14.27,8.40,99.90,1030402,28,20011,-83
2022-04-23 05:48:47,15.55,13.93,8.40,99.90,1026785,28,20074,-83
2022-04-23 05:49:18,15.85,14.20,8.40,99.90,1026801,28,20582,-84
2022-04-23 05:49:49,15.27,13.68,8.50,99.90,1026234,28,20508,-83
2022-04-23 05:50:20,16.25,13.55,8.60,99.90,1026733,28,20006,-84
2022-04-23 05:50:52,15.23,13.73,8.70,99.90,1027817,28,20018,-83
2022-04-23 05:51:23,15.57,13.98,8.70,99.90,1030459,28,20029,-84
2022-04-23 05:51:54,17.17,14.55,8.80,99.90,1030484,28,20168,-83
2022-04-23 05:52:25,16.35,13.95,8.80,99.90,1030806,28,20486,-84
2022-04-23 05:52:56,17.98,14.50,8.70,99.90,1030412,28,20023,-83
2022-04-23 05:53:26,18.60,15.82,8.60,99.90,1028783,28,20322,-83
2022-04-23 05:53:57,18.75,15.05,8.60,99.90,1030066,28,20436,-79
2022-04-23 05:54:28,16.55,14.77,8.60,99.90,1024730,28,20418,-78
2022-04-23 05:54:58,16.73,14.68,8.60,99.90,1030414,28,20010,-78
2022-04-23 05:55:29,17.38,15.57,8.50,99.90,1034594,28,20010,-79
2022-04-23 05:56:00,15.85,14.23,8.50,99.90,1038623,28,20040,-84
2022-04-23 05:56:30,16.75,15.05,8.50,99.90,1037052,28,20016,-82
2022-04-23 05:57:01,15.35,13.75,8.50,99.90,1038889,28,20105,-82
2022-04-23 05:57:35,18.52,15.32,8.50,99.90,1038085,28,20151,-83
2022-04-23 05:58:06,15.90,14.20,8.50,99.90,1038755,28,20025,-84
2022-04-23 05:58:37,17.95,14.82,8.50,99.90,1034270,28,20143,-82
2022-04-23 05:59:07,17.42,15.52,8.40,99.90,1030932,28,20434,-82
2022-04-23 05:59:38,18.80,15.57,8.40,99.90,1025026,28,20397,-85
2022-04-23 06:00:10,16.33,14.63,8.40,99.90,1026572,28,20110,-83
2022-04-23 06:00:41,16.98,14.18,8.40,99.90,1030295,28,20018,-84
2022-04-23 06:01:12,17.00,15.25,8.50,99.90,1031302,28,20042,-83
2022-04-23 06:01:42,16.75,14.90,8.50,99.90,1034730,28,20018,-82
2022-04-23 06:02:13,16.90,15.10,8.50,99.90,1032849,28,20014,-84
2022-04-23 06:02:44,18.48,15.27,8.40,99.90,1034399,28,20025,-83
2022-04-23 06:03:14,16.52,14.80,8.40,99.90,1034633,28,20124,-83
2022-04-23 06:03:45,20.50,15.38,8.40,99.90,1032225,28,20021,-83
2022-04-23 06:04:16,16.85,15.02,8.50,99.90,1034389,28,20053,-82
2022-04-23 06:04:49,17.10,15.32,8.50,99.90,1032564,28,20050,-77
2022-04-23 06:05:20,16.40,14.63,8.60,99.90,1030304,28,20065,-80
2022-04-23 06:05:50,18.30,15.55,8.60,99.90,1029621,28,20121,-82
2022-04-23 06:06:22,18.55,15.45,8.60,99.90,1034391,28,20010,-82
2022-04-23 06:06:53,17.80,15.55,8.60,99.90,1034488,28,20018,-82
2022-04-23 06:07:24,17.38,14.25,8.70,99.90,1034314,28,20018,-84
2022-04-23 06:07:55,16.73,15.02,8.80,99.90,1030248,28,20105,-82
2022-04-23 06:08:25,17.20,14.32,8.70,99.90,1030461,28,20529,-82
2022-04-23 06:08:57,17.63,15.55,8.70,99.90,1030607,28,20029,-86
2022-04-23 06:09:27,18.33,15.98,8.70,99.90,1038784,28,20021,-84
2022-04-23 06:09:58,17.17,15.20,8.70,99.90,1042519,28,20025,-83
2022-04-23 06:10:32,17.88,15.15,8.60,99.90,1042698,28,20108,-85
2022-04-23 06:11:02,17.85,15.95,8.60,99.90,1041596,28,20045,-81
2022-04-23 06:11:33,17.55,15.65,8.60,99.90,1032981,28,20010,-82
2022-04-23 06:12:04,16.13,14.43,8.70,99.90,1034770,28,20022,-81
2022-04-23 06:12:38,17.30,14.85,8.70,99.90,1034234,28,20080,-83
2022-04-23 06:13:08,16.23,14.52,8.60,99.90,1030266,28,20065,-81
2022-04-23 06:13:39,18.65,14.77,8.70,99.90,1028669,28,20041,-84
2022-04-23 06:14:10,19.73,16.13,8.80,99.90,1035028,28,20014,-82
2022-04-23 06:14:41,17.92,15.98,8.80,99.90,1033630,28,20037,-80
2022-04-23 06:15:11,19.23,15.25,8.80,99.90,1038519,28,20120,-82
2022-04-23 06:15:42,16.88,15.18,8.90,99.90,1034321,28,20030,-82
2022-04-23 06:16:13,17.23,15.43,8.80,99.90,1034630,28,20029,-83
2022-04-23 06:16:43,16.67,14.75,8.80,99.90,1034226,28,20022,-83
2022-04-23 06:17:14,18.67,16.17,8.80,99.90,1030751,28,20019,-83
2022-04-23 06:17:46,17.17,15.48,8.80,99.90,1030374,28,20050,-81
2022-04-23 06:18:17,18.23,15.10,8.80,99.90,1026640,28,20023,-83
2022-04-23 06:18:48,16.60,14.85,8.80,99.90,1030809,28,20022,-81
2022-04-23 06:19:18,17.60,15.50,8.80,99.90,1032845,28,20096,-83
2022-04-23 06:19:49,15.85,14.15,8.80,99.90,1034389,28,20033,-82
2022-04-23 06:20:20,16.25,14.55,8.90,99.90,1034348,28,20086,-83
2022-04-23 06:20:51,17.73,15.02,8.90,99.90,1030290,28,20074,-81
2022-04-23 06:21:24,19.85,14.77,8.90,99.90,1030251,28,20113,-83
2022-04-23 06:21:57,16.73,14.68,8.80,99.90,1034920,28,20109,-80
2022-04-23 06:22:28,17.73,15.63,8.80,99.90,1035181,28,20025,-80
2022-04-23 06:22:58,17.08,15.35,8.90,99.90,1034085,28,20029,-80
2022-04-23 06:23:29,17.08,14.73,8.90,99.90,1030340,28,20026,-83
2022-04-23 06:24:00,19.25,15.38,8.80,99.90,1024139,28,20026,-83
2022-04-23 06:24:30,16.00,14.32,8.80,99.90,1030342,28,20314,-83
2022-04-23 06:25:01,16.88,15.13,8.80,99.90,1029877,28,20015,-86
2022-04-23 06:25:32,16.23,14.63,8.70,99.90,1030597,28,20073,-84
2022-04-23 06:26:03,16.80,15.00,8.80,99.90,1034197,28,20018,-84
2022-04-23 06:26:34,16.35,14.63,8.60,99.90,1029533,28,20042,-83
2022-04-23 06:27:05,17.30,15.50,8.70,99.90,1030179,28,20458,-84
2022-04-23 06:27:37,21.95,15.82,8.70,99.90,1038506,28,20025,-85
2022-04-23 06:28:10,21.50,15.15,8.80,99.90,1038996,28,20022,-85
2022-04-23 06:28:41,18.85,14.85,8.80,99.90,1037098,28,20062,-84
2022-04-23 06:29:11,17.20,14.13,8.70,99.90,1034637,28,20018,-84
2022-04-23 06:29:42,19.38,15.68,8.70,99.90,1034642,28,20025,-84
2022-04-23 06:30:13,17.20,15.43,8.70,99.90,1030335,28,20113,-84
2022-04-23 06:30:47,17.85,15.95,8.70,99.90,1030284,28,20022,-84
2022-04-23 06:31:18,17.55,15.23,8.70,99.90,1029778,28,20014,-84
2022-04-23 06:31:48,16.75,14.95,8.80,99.90,1029704,28,20057,-83
2022-04-23 06:32:19,16.63,14.82,8.80,99.90,1034980,28,20014,-86
2022-04-23 06:32:50,16.88,15.07,8.90,99.90,1032661,28,20484,-84
2022-04-23 06:33:20,20.15,14.90,8.90,99.90,1034795,28,20052,-85
2022-04-23 06:33:51,16.90,14.57,8.90,99.90,1038469,28,20595,-84
2022-04-23 06:34:22,15.73,14.13,8.80,99.90,1032575,28,20010,-84
2022-04-23 06:34:53,18.63,15.25,8.90,99.90,1030417,28,20037,-80
2022-04-23 06:35:24,16.95,15.15,9.00,99.90,1030180,28,20520,-83
2022-04-23 06:35:55,16.23,14.40,8.90,99.90,1026651,28,20030,-83
2022-04-23 06:36:25,17.77,15.48,8.90,99.90,1031896,28,20466,-83
2022-04-23 06:36:56,21.63,15.50,8.80,99.90,1030319,28,20026,-82
2022-04-23 06:37:26,17.80,15.75,8.70,99.90,1030328,28,20014,-83
2022-04-23 06:37:57,19.23,15.82,8.70,99.90,1022250,28,20019,-81
2022-04-23 06:38:28,19.35,15.75,8.70,99.90,1026172,28,20035,-82
2022-04-23 06:38:58,19.30,16.58,8.80,99.90,1026330,28,20023,-82
2022-04-23 06:39:29,21.33,16.27,8.70,99.90,1030597,28,20539,-82
2022-04-23 06:40:07,20.63,17.38,8.80,99.90,1034078,28,20018,-82
2022-04-23 06:40:38,21.45,18.00,8.80,99.90,1034178,28,20057,-83
2022-04-23 06:41:09,18.58,16.35,8.80,99.90,1030161,28,20028,-84
2022-04-23 06:41:39,22.40,16.63,8.80,99.90,1027817,28,20397,-84
2022-04-23 06:42:10,19.25,16.42,8.80,99.90,1029386,28,20018,-84
2022-04-23 06:42:41,18.65,16.38,8.90,99.90,1030286,28,20018,-81
2022-04-23 06:43:12,18.60,16.58,9.00,99.90,1030357,28,20719,-82
2022-04-23 06:43:43,18.45,16.42,8.90,99.90,1028518,28,20081,-83
2022-04-23 06:44:15,17.17,14.88,8.80,99.90,1030393,28,20107,-82
2022-04-23 06:44:45,17.67,15.85,8.90,99.90,1024456,28,20113,-81
2022-04-23 06:45:17,17.08,15.32,9.00,99.90,1030391,28,20033,-80
2022-04-23 06:45:47,17.50,15.63,9.10,99.90,1030605,28,20105,-81
2022-04-23 06:46:18,19.15,16.50,9.10,99.90,1030330,28,20096,-82
2022-04-23 06:46:49,18.83,15.02,9.00,99.90,1030254,28,20093,-83
2022-04-23 06:47:20,19.05,16.90,9.00,99.90,1026298,28,20019,-82
2022-04-23 06:48:02,19.08,16.90,9.00,99.90,1026342,28,20093,-83
2022-04-23 06:48:33,18.48,15.90,8.90,99.90,1030124,28,20014,-83
2022-04-23 06:49:05,19.50,16.05,9.00,99.90,1035886,28,20014,-82
2022-04-23 06:49:36,21.05,16.30,9.00,99.90,1040143,28,20024,-83
2022-04-23 06:50:07,17.92,16.02,9.10,99.90,1042453,28,20384,-82
2022-04-23 06:50:38,20.52,16.73,9.20,99.90,1037824,28,20372,-82
2022-04-23 06:51:09,18.35,16.25,9.10,99.90,1026262,28,20043,-84
2022-04-23 06:51:40,19.52,16.33,9.20,99.90,1022174,28,20083,-83
2022-04-23 06:52:11,17.88,16.00,9.20,99.90,1018862,29,20106,-89
2022-04-23 06:52:42,19.17,16.05,9.30,99.90,1028277,28,20088,-86
2022-04-23 06:53:13,18.00,15.88,9.30,99.90,1034165,28,20079,-81
2022-04-23 06:53:44,18.58,16.70,9.40,99.90,1032416,28,20663,-83
2022-04-23 06:54:14,20.67,17.73,9.40,99.90,1034006,28,20085,-83
2022-04-23 06:54:45,18.00,16.05,9.30,99.90,1029975,28,20018,-84
2022-04-23 06:55:16,19.15,16.27,9.40,99.90,1032402,28,20014,-79
2022-04-23 06:55:46,19.65,17.55,9.50,99.90,1034248,28,20126,-83
2022-04-23 06:56:17,20.05,17.92,9.40,99.90,1032869,28,20024,-85
2022-04-23 06:56:48,19.92,17.05,9.20,99.90,1034636,28,20033,-83
2022-04-23 06:57:18,20.00,17.85,9.10,99.90,1034027,28,20050,-84
2022-04-23 06:57:49,19.90,17.15,9.10,99.90,1030158,28,20027,-84
2022-04-23 06:58:22,19.63,17.45,9.20,99.90,1030379,28,20038,-83
2022-04-23 06:58:53,22.70,17.48,9.30,99.90,1028358,28,20508,-82
2022-04-23 06:59:23,19.40,17.25,9.30,99.90,1034780,28,20025,-82
2022-04-23 06:59:54,20.98,17.17,9.30,99.90,1038295,28,20029,-82
2022-04-23 07:00:26,21.95,17.92,9.20,99.90,1038413,28,20041,-80
2022-04-23 07:00:58,26.00,18.98,9.20,99.90,1038555,28,20021,-84
2022-04-23 07:01:29,19.77,17.45,9.20,99.90,1038331,28,20032,-83
2022-04-23 07:02:02,20.55,18.35,9.20,99.90,1033156,28,20017,-83
2022-04-23 07:02:32,23.35,18.05,9.20,99.90,1025989,28,20033,-86
2022-04-23 07:03:03,25.92,19.80,9.20,99.90,1026530,28,20456,-83
2022-04-23 07:03:34,24.52,18.10,9.10,99.90,1024542,28,20019,-80
2022-04-23 07:04:04,20.10,17.83,9.20,99.90,1026232,28,20015,-82
2022-04-23 07:04:35,19.30,17.27,9.20,99.90,1030190,28,20434,-82
2022-04-23 07:05:06,22.50,18.65,9.30,99.90,1024490,28,20037,-83
2022-04-23 07:05:37,21.05,18.27,9.20,99.90,1030215,28,20043,-83
2022-04-23 07:06:08,21.30,18.45,9.20,99.90,1034174,28,20045,-83
2022-04-23 07:06:39,20.42,18.25,9.20,99.90,1033920,28,20079,-83
2022-04-23 07:07:10,19.23,17.08,9.20,99.90,1034091,28,20117,-83
2022-04-23 07:07:41,21.90,17.23,9.10,99.90,1029966,28,20433,-80
2022-04-23 07:08:12,22.13,18.40,9.20,99.90,1026308,28,20020,-83
2022-04-23 07:08:44,22.85,17.83,9.10,99.90,1026563,28,20027,-81
2022-04-23 07:09:14,21.58,17.95,9.00,99.90,1030734,28,20026,-80
2022-04-23 07:09:45,20.73,18.38,9.00,99.90,1030270,28,20108,-81
2022-04-23 07:10:18,23.17,18.83,8.90,99.90,1029993,28,20033,-81
2022-04-23 07:10:49,20.13,17.40,8.90,99.90,1026057,28,20027,-82
2022-04-23 07:11:20,21.73,17.77,8.90,99.90,1026652,28,20023,-83
2022-04-23 07:11:51,21.25,18.20,8.80,99.90,1030452,28,20338,-82
2022-04-23 07:12:22,19.83,17.75,8.90,99.90,1034028,28,20021,-82
2022-04-23 07:12:53,19.67,17.50,9.00,99.90,1034047,28,20025,-81
2022-04-23 07:13:25,21.58,18.08,9.00,99.90,1029857,28,20061,-83
2022-04-23 07:13:56,17.92,16.02,9.00,99.90,1024219,28,20062,-82
2022-04-23 07:14:27,19.77,17.33,9.00,99.90,1026703,28,20019,-82
2022-04-23 07:14:57,19.63,17.20,9.00,99.90,1030267,28,20016,-81
2022-04-23 07:15:28,20.00,17.63,9.00,99.90,1032652,28,20037,-81
2022-04-23 07:15:59,18.10,16.13,9.10,99.90,1031987,28,20022,-85
2022-04-23 07:16:30,18.38,16.30,9.10,99.90,1033950,28,20014,-80
2022-04-23 07:17:01,22.63,17.38,9.20,99.90,1030010,28,20082,-80
2022-04-23 07:17:32,18.83,15.50,9.30,99.90,1030542,28,20025,-81
2022-04-23 07:18:03,20.60,16.50,9.30,99.90,1033953,28,20029,-82
2022-04-23 07:18:35,18.05,15.52,9.20,99.90,1030258,28,20081,-81
2022-04-23 07:19:07,17.85,15.32,9.30,99.90,1030287,28,20066,-80
2022-04-23 07:19:39,20.98,15.38,9.30,99.90,1024055,28,20499,-81
2022-04-23 07:20:11,19.83,16.08,9.40,99.90,1027015,28,20501,-81
2022-04-23 07:20:51,19.88,16.42,9.30,99.90,1027632,28,20026,-80
2022-04-23 07:21:22,17.65,15.32,9.30,99.90,1028411,28,20117,-81
2022-04-23 07:21:55,18.73,16.70,9.20,99.90,1030118,28,20432,-81
2022-04-23 07:22:26,19.10,15.98,9.10,99.90,1027650,28,20023,-81
2022-04-23 07:23:15,20.58,17.17,9.10,99.90,1025214,28,20027,-81
2022-04-23 07:24:05,18.52,16.10,9.20,99.90,1030119,28,20026,-81
2022-04-23 07:24:37,18.23,16.30,9.10,99.90,1026978,28,20041,-80
2022-04-23 07:25:09,20.17,16.23,9.10,99.90,1024314,28,20031,-81
2022-04-23 07:25:40,21.33,16.00,9.10,99.90,1021973,29,20023,-81
2022-04-23 07:26:11,19.05,16.67,9.20,99.90,1015270,29,20021,-81
2022-04-23 07:26:42,18.92,16.30,9.20,99.90,1022199,28,20019,-81
2022-04-23 07:27:13,20.38,16.45,9.30,99.90,1022372,28,20020,-81
2022-04-23 07:27:44,20.38,16.70,9.30,99.90,1022249,28,20108,-81
2022-04-23 07:28:14,20.17,16.23,9.30,99.90,1025899,28,20019,-81
2022-04-23 07:28:45,19.17,16.08,9.30,99.90,1021918,28,20019,-81
2022-04-23 07:29:19,19.85,16.98,9.20,99.90,1026021,28,20023,-81
2022-04-23 07:29:50,17.42,15.15,9.20,99.90,1026306,28,20584,-81
2022-04-23 07:30:20,19.20,15.77,9.30,99.90,1026512,28,20030,-81
2022-04-23 07:30:51,16.60,14.85,9.40,99.90,1026689,28,20019,-81
2022-04-23 07:31:22,19.35,15.75,9.40,99.90,1026015,28,20030,-81
2022-04-23 07:31:52,18.92,15.38,9.30,99.90,1026075,28,20038,-81
2022-04-23 07:32:24,21.02,16.25,9.30,99.90,1021998,28,20243,-80
2022-04-23 07:32:56,20.42,14.90,9.40,99.90,1027249,28,20062,-81
2022-04-23 07:33:46,18.20,14.88,9.40,99.90,1038160,28,20071,-81
2022-04-23 07:34:35,19.42,15.95,9.40,99.90,1040226,28,20025,-81
2022-04-23 07:35:27,18.35,15.25,9.50,99.90,1035469,28,20116,-81
2022-04-23 07:36:16,17.67,15.25,9.60,99.90,1035130,28,20094,-81
2022-04-23 07:37:06,17.45,15.15,9.60,99.90,1038153,28,20037,-81
2022-04-23 07:37:37,18.35,15.70,9.40,99.90,1037856,28,20434,-81
2022-04-23 07:38:16,16.85,15.07,9.50,99.90,1034118,28,20015,-81
2022-04-23 07:38:47,18.67,15.50,9.50,99.90,1033865,28,20041,-81
2022-04-23 07:39:21,17.70,15.65,9.50,99.90,1039274,28,20380,-81
2022-04-23 07:39:52,17.70,15.48,9.50,99.90,1039782,28,20021,-79
2022-04-23 07:40:23,18.88,15.50,9.50,99.90,1042246,28,20020,-85
2022-04-23 07:40:53,19.05,15.73,9.50,99.90,1041464,28,20048,-81
2022-04-23 07:41:25,19.20,15.70,9.60,99.90,1030188,28,20643,-82
2022-04-23 07:41:56,17.80,15.02,9.70,99.90,1033923,28,20117,-81
2022-04-23 07:42:28,16.95,15.00,9.70,99.90,1034080,28,20018,-81
2022-04-23 07:42:58,17.38,14.68,9.80,99.90,1034381,28,20096,-81
2022-04-23 07:43:29,18.92,15.25,9.80,99.90,1034105,28,20646,-81
2022-04-23 07:44:00,17.67,15.55,9.80,99.90,1036088,28,20112,-82
2022-04-23 07:44:31,17.58,15.23,9.90,99.90,1038134,28,20451,-81
2022-04-23 07:45:01,16.55,14.90,9.70,99.90,1036134,28,20366,-82
2022-04-23 07:45:32,17.20,15.07,9.70,99.90,1038099,28,20025,-81
2022-04-23 07:46:03,18.23,15.40,9.70,99.90,1033628,28,20401,-82
2022-04-23 07:46:36,17.35,15.40,9.70,99.90,1033625,28,20030,-81
2022-04-23 07:47:07,17.55,15.52,9.70,99.90,1030632,28,20034,-81
2022-04-23 07:47:37,19.13,15.05,9.60,99.90,1030324,28,20057,-81
2022-04-23 07:48:10,17.23,15.18,9.70,99.90,1038116,28,20132,-81
2022-04-23 07:48:40,18.88,16.33,9.80,99.90,1038295,28,20021,-81
2022-04-23 07:49:11,18.73,16.40,9.80,99.90,1038489,28,20032,-81
2022-04-23 07:49:42,19.80,15.32,9.80,99.90,1035814,28,20065,-81
2022-04-23 07:50:13,17.25,15.20,9.80,99.90,1034235,28,20053,-81
2022-04-23 07:50:43,19.80,15.75,9.80,99.90,1029738,28,20109,-81
2022-04-23 07:51:16,16.70,14.68,9.90,99.90,1034091,28,20026,-81
2022-04-23 07:51:50,18.00,15.25,10.00,99.90,1037908,28,20018,-81
2022-04-23 07:52:21,16.95,15.15,9.90,99.90,1038960,28,20017,-81
2022-04-23 07:52:51,17.23,15.20,10.00,99.90,1037928,28,20067,-81
2022-04-23 07:53:52,17.02,15.23,10.00,99.90,1037907,28,20052,-80
2022-04-23 07:54:32,19.73,15.40,10.10,99.90,1033542,28,20021,-81
2022-04-23 07:55:09,19.23,15.40,10.10,99.90,1043515,23,20358,-81
2022-04-23 07:55:43,18.35,15.40,10.10,99.90,1033661,28,20054,-80
2022-04-23 07:56:17,19.27,15.48,10.00,99.90,1027765,28,20031,-79
2022-04-23 07:56:50,18.85,15.45,10.00,99.90,1029650,28,20221,-81
2022-04-23 07:57:22,18.48,15.40,10.10,99.90,1025705,28,20031,-81
2022-04-23 07:57:53,17.80,15.02,10.10,99.90,1026957,28,20552,-81
2022-04-23 07:58:23,15.55,13.95,10.20,99.90,1030556,28,20111,-81
2022-04-23 07:58:54,17.63,15.57,10.30,99.90,1030064,28,20034,-81
2022-04-23 07:59:27,17.92,15.95,10.30,99.90,1033953,28,20028,-81
2022-04-23 07:59:58,16.60,14.20,10.10,99.90,1029624,28,20030,-83
2022-04-23 08:00:30,17.05,15.18,10.20,99.90,1026487,28,20533,-83
2022-04-23 08:01:03,19.00,15.55,10.10,99.90,1029663,28,20470,-82
2022-04-23 08:01:34,20.73,16.70,9.80,99.90,1030625,28,20469,-82
2022-04-23 08:02:05,21.35,17.13,9.70,99.90,1033546,28,20067,-83
2022-04-23 08:02:36,18.33,15.90,9.80,99.90,1034259,28,20073,-82
2022-04-23 08:03:11,18.23,16.15,9.70,99.90,1032636,28,20025,-84
2022-04-23 08:03:45,18.58,15.85,9.70,99.90,1033680,28,20018,-87
2022-04-23 08:04:18,17.75,15.52,9.60,99.90,1031979,28,20022,-92
2022-04-23 08:04:49,19.85,16.05,9.70,99.90,1033444,28,20041,-85
2022-04-23 08:05:20,19.00,15.85,9.80,99.90,1034083,28,20027,-82
2022-04-23 08:05:51,19.02,15.73,9.90,99.90,1034179,28,20487,-81
2022-04-23 08:06:22,18.45,15.55,10.00,99.90,1034194,28,20025,-84
2022-04-23 08:06:52,19.60,16.98,10.00,99.90,1032524,28,20512,-85
2022-04-23 08:07:27,17.67,14.95,9.80,99.90,1033990,28,20025,-81
2022-04-23 08:07:58,22.48,16.42,9.90,99.90,1027747,28,20027,-82
2022-04-23 08:08:29,20.67,15.50,10.10,99.90,1029986,28,20032,-82
2022-04-23 08:09:00,17.13,15.30,10.10,99.90,1029272,28,20053,-82
2022-04-23 08:09:37,18.63,16.40,10.00,99.90,1030374,28,20491,-81
2022-04-23 08:10:09,18.98,15.85,10.10,99.90,1034030,28,20022,-81
2022-04-23 08:10:40,21.63,15.38,10.10,99.90,1033990,28,20028,-85
2022-04-23 08:11:11,17.83,15.77,10.00,99.90,1034362,28,20103,-82
2022-04-23 08:11:42,18.58,16.63,10.10,99.90,1034126,28,20101,-81
2022-04-23 08:12:12,21.35,15.73,10.10,99.90,1034285,28,20014,-83
2022-04-23 08:12:43,20.42,17.10,10.20,99.90,1034316,28,20109,-81
2022-04-23 08:13:14,20.08,16.25,10.20,99.90,1032019,28,20045,-81
2022-04-23 08:13:45,19.20,15.60,10.20,99.90,1033728,28,20471,-81
2022-04-23 08:14:16,17.65,14.65,10.00,99.90,1032218,28,20045,-85
2022-04-23 08:14:47,19.30,16.13,10.00,99.90,1033895,28,20037,-84
2022-04-23 08:15:18,21.13,16.27,9.90,99.90,1034158,28,20050,-82
2022-04-23 08:15:48,17.88,15.98,9.90,99.90,1033989,28,20030,-84
2022-04-23 08:16:19,17.45,15.57,9.80,99.90,1029754,28,20125,-84
2022-04-23 08:16:57,18.85,16.40,9.70,99.90,1029880,28,20026,-84
2022-04-23 08:17:28,21.35,16.33,9.90,99.90,1029838,28,20023,-84
2022-04-23 08:17:58,20.27,15.77,9.90,99.90,1029110,28,20125,-84
2022-04-23 08:18:29,22.98,15.77,9.80,99.90,1035160,28,20650,-84
2022-04-23 08:19:00,18.13,15.73,9.80,99.90,1033738,28,20022,-84
2022-04-23 08:19:33,16.67,14.82,9.70,99.90,1028063,28,20029,-84
2022-04-23 08:20:09,20.88,15.40,9.80,99.90,1029873,28,20109,-85
2022-04-23 08:20:41,17.48,15.65,10.00,99.90,1026800,28,20106,-84
2022-04-23 08:21:21,21.60,15.82,10.10,99.90,1029401,28,20019,-84
2022-04-23 08:21:52,19.63,15.73,10.00,99.90,1034056,28,20056,-84
2022-04-23 08:22:23,17.38,14.95,9.90,99.90,1032099,28,20409,-84
2022-04-23 08:22:53,15.98,14.27,10.00,99.90,1034324,28,20536,-84
2022-04-23 08:23:24,21.10,15.60,10.10,99.90,1034363,28,20022,-84
2022-04-23 08:23:57,15.98,14.25,10.00,99.90,1034014,28,20033,-82
2022-04-23 08:24:30,18.80,15.15,10.00,99.90,1025806,28,20030,-84
2022-04-23 08:25:02,19.48,16.05,10.00,99.90,1020128,29,20054,-84
2022-04-23 08:25:35,17.13,13.95,10.10,99.90,1018682,29,20024,-84
2022-04-23 08:26:06,18.90,15.13,10.20,99.90,1023807,28,20497,-86
2022-04-23 08:26:37,17.52,15.10,10.10,99.90,1030401,28,20031,-84
2022-04-23 08:27:07,16.20,14.52,10.00,99.90,1028735,28,20023,-84
2022-04-23 08:27:48,17.50,14.95,10.10,99.90,1033935,28,20114,-84
2022-04-23 08:28:38,18.55,15.02,10.20,99.90,1029455,28,20476,-84
2022-04-23 08:29:27,21.80,15.13,10.30,99.90,1028090,28,20030,-85
2022-04-23 08:30:16,18.27,15.70,10.30,99.90,1030531,28,20014,-86
2022-04-23 08:30:50,19.45,14.10,10.30,99.90,1030553,28,20061,-86
2022-04-23 08:31:21,18.23,15.07,10.20,99.90,1033961,28,20026,-86
2022-04-23 08:31:52,19.92,15.40,10.20,99.90,1029863,28,20046,-86
2022-04-23 08:32:23,15.63,13.40,10.10,99.90,1026576,28,20023,-86
2022-04-23 08:32:54,17.73,14.05,10.20,99.90,1026508,28,20109,-84
2022-04-23 08:33:44,15.82,14.13,10.30,99.90,1026378,28,20026,-87
2022-04-23 08:34:15,19.77,14.63,10.30,99.90,1030493,28,20022,-86
2022-04-23 08:34:46,16.70,13.30,10.20,99.90,1036803,28,20025,-87
2022-04-23 08:35:17,16.55,13.43,10.20,99.90,1035033,28,20593,-86
2022-04-23 08:35:48,17.23,14.88,10.10,99.90,1037767,28,20024,-86
2022-04-23 08:36:22,16.00,14.07,10.00,99.90,1031934,28,20018,-86
2022-04-23 08:36:52,18.17,14.80,10.00,99.90,1034401,28,20018,-85
2022-04-23 08:37:24,15.75,13.45,10.00,99.90,1036034,28,20033,-85
2022-04-23 08:37:57,16.48,14.02,10.10,99.90,1038005,28,20465,-85
2022-04-23 08:38:28,18.70,14.63,10.00,99.90,1038380,28,20477,-85
2022-04-23 08:38:59,18.02,15.10,10.10,99.90,1037756,28,20018,-86
2022-04-23 08:39:30,16.35,14.63,10.20,99.90,1037963,28,20341,-85
2022-04-23 08:40:01,16.65,14.88,10.20,99.90,1037905,28,20757,-85
2022-04-23 08:40:36,17.15,14.77,10.20,99.90,1038018,28,20025,-85
2022-04-23 08:41:11,16.33,13.98,10.10,99.90,1038284,28,20026,-85
2022-04-23 08:41:47,18.35,14.95,10.20,99.90,1038246,28,20041,-88
2022-04-23 08:42:18,15.35,13.68,10.20,99.90,1037856,28,20023,-86
2022-04-23 08:42:49,17.38,13.88,10.20,99.90,1038021,28,20033,-86
2022-04-23 08:43:20,16.30,14.45,10.20,99.90,1037949,28,20021,-85
2022-04-23 08:43:53,15.82,13.82,10.20,99.90,1037976,28,20017,-86
2022-04-23 08:44:23,15.68,13.93,10.40,99.90,1035853,28,20021,-86
2022-04-23 08:44:58,14.40,12.80,10.50,99.90,1037916,28,20235,-86
2022-04-23 08:45:33,17.83,14.02,10.60,99.90,1032757,28,20026,-86
2022-04-23 08:46:06,15.32,13.73,10.60,99.90,1031013,28,20369,-87
2022-04-23 08:46:41,19.98,15.00,10.50,99.90,1033733,28,20053,-86
2022-04-23 08:47:12,15.20,13.23,10.40,99.90,1027275,28,20485,-87
2022-04-23 08:47:45,17.23,14.02,10.50,99.90,1026527,28,20091,-87
2022-04-23 08:48:18,18.20,15.05,10.50,99.90,1025685,28,20019,-87
2022-04-23 08:49:16,18.40,14.40,10.60,99.90,1023128,28,20042,-87
2022-04-23 08:49:53,17.30,13.98,10.60,99.90,1033766,28,20222,-85
2022-04-23 08:50:26,18.00,13.95,10.70,99.90,1038029,28,20092,-84
2022-04-23 08:50:59,17.25,13.82,10.70,99.90,1037721,28,20018,-85
2022-04-23 08:51:34,16.13,14.20,10.80,99.90,1029714,28,20018,-85
2022-04-23 08:52:25,16.52,13.57,10.80,99.90,1029698,28,20011,-85
2022-04-23 08:53:00,16.20,13.57,10.80,99.90,1033194,28,20042,-86
2022-04-23 08:53:44,19.98,15.00,10.90,99.90,1038479,28,20021,-86
2022-04-23 08:54:22,17.27,13.98,11.00,99.90,1036289,28,20028,-85
2022-04-23 08:54:53,16.83,13.43,10.90,99.90,1040346,28,20504,-85
2022-04-23 08:55:26,15.52,13.73,11.00,99.90,1033994,28,20029,-87
2022-04-23 08:55:57,17.50,13.95,11.10,99.90,1029754,28,20632,-86
2022-04-23 08:56:30,15.98,14.27,11.10,99.90,1030547,28,20109,-86
2022-04-23 08:57:10,18.13,14.23,11.20,99.90,1035624,28,20298,-87
2022-04-23 08:57:43,20.45,14.38,11.20,99.90,1039947,28,20121,-85
2022-04-23 08:58:20,17.73,14.27,11.30,99.90,1038566,28,20014,-86
2022-04-23 08:58:52,16.42,14.60,11.10,99.90,1034742,28,20014,-86
2022-04-23 08:59:23,17.48,14.07,11.00,99.90,1032100,28,20501,-86
2022-04-23 08:59:59,18.55,15.05,11.00,99.90,1035911,28,20014,-86
2022-04-23 09:00:30,16.17,14.48,10.80,99.90,1039832,28,20014,-86
2022-04-23 09:01:01,17.45,14.77,10.80,99.90,1038702,28,20017,-85
2022-04-23 09:01:33,16.70,14.90,10.90,99.90,1034671,28,20092,-86
2022-04-23 09:02:12,16.63,14.48,11.00,99.90,1030664,28,20623,-86
2022-04-23 09:02:43,18.42,14.60,11.10,99.90,1033465,28,20080,-86
2022-04-23 09:03:20,15.13,13.52,11.20,99.90,1032928,28,20018,-86
2022-04-23 09:03:51,15.10,13.40,11.30,99.90,1032689,28,20030,-86
2022-04-23 09:04:22,17.42,14.93,11.40,99.90,1029921,28,20053,-86
2022-04-23 09:04:54,19.20,14.88,11.50,99.90,1035862,28,20010,-86
2022-04-23 09:05:29,17.75,13.93,11.40,99.90,1037147,28,20556,-86
2022-04-23 09:06:00,16.90,15.00,11.30,99.90,1039739,28,20071,-86
2022-04-23 09:06:42,14.80,13.25,11.40,99.90,1038823,28,20022,-86
2022-04-23 09:07:21,15.43,13.43,11.50,99.90,1034903,28,20058,-87
2022-04-23 09:07:54,15.98,14.18,11.50,99.90,1033377,28,20472,-85
2022-04-23 09:08:35,16.70,13.75,11.10,99.90,1031851,28,20037,-85
2022-04-23 09:09:13,16.88,14.05,11.10,99.90,1031723,28,20117,-86
2022-04-23 09:09:54,16.13,14.43,11.00,99.90,1033128,28,20142,-85
2022-04-23 09:10:46,18.88,14.93,11.00,99.90,1034578,28,20014,-85
2022-04-23 09:11:35,17.77,14.65,10.80,99.90,1036856,28,20419,-85
2022-04-23 09:12:07,16.50,14.05,10.90,99.90,1040069,28,20550,-86
2022-04-23 09:12:56,20.08,14.52,10.90,99.90,1038564,28,20117,-86
2022-04-23 09:13:38,16.10,14.32,11.10,99.90,1034907,28,20536,-85
2022-04-23 09:14:57,17.33,13.77,11.20,99.90,1032820,28,20060,-87
2022-04-23 09:15:52,19.35,15.15,11.10,99.90,1042937,28,20910,-86
2022-04-23 09:16:44,18.88,15.35,10.80,99.90,1043136,28,20079,-86
2022-04-23 09:17:33,19.25,16.13,10.70,99.90,1043118,28,20064,-86
2022-04-23 09:18:30,21.77,16.15,10.80,99.90,1041136,28,20099,-86
2022-04-23 09:19:20,18.08,15.68,11.00,99.90,1042965,28,20103,-85
2022-04-23 09:20:14,17.35,15.48,10.80,99.90,1036252,28,20125,-84
2022-04-23 09:21:07,19.77,16.02,11.00,99.90,1034991,28,20113,-85
2022-04-23 09:22:14,17.88,15.00,11.00,99.90,1038954,28,20111,-86
2022-04-23 09:23:17,20.33,14.98,11.30,99.90,1036875,28,20499,-86
2022-04-23 09:24:09,16.25,14.38,11.40,99.90,1036412,28,20026,-85
2022-04-23 09:24:51,17.73,15.00,11.40,99.90,1032758,28,20029,-85
2022-04-23 09:25:31,18.67,15.63,11.30,99.90,1032846,28,20034,-85
2022-04-23 09:26:15,20.13,15.77,11.20,99.90,1030578,28,20298,-85
2022-04-23 09:27:06,17.77,14.45,11.30,99.90,1034609,28,20018,-85
2022-04-23 09:27:38,18.15,15.15,11.60,99.90,1039277,28,20017,-86
2022-04-23 09:28:27,16.17,14.45,11.60,99.90,1038818,28,20083,-86
2022-04-23 09:29:00,19.33,15.93,11.70,99.90,1034617,28,20025,-86
2022-04-23 09:29:30,18.55,15.80,11.70,99.90,1033076,28,20006,-86
2022-04-23 09:30:04,18.85,15.48,11.50,99.90,1037577,28,20037,-86
2022-04-23 09:30:38,19.25,14.40,11.50,99.90,1035456,28,20014,-80
2022-04-23 09:31:12,19.88,14.57,11.50,99.90,1038690,28,20017,-80
2022-04-23 09:31:43,18.08,14.98,11.40,99.90,1038427,28,20573,-80
2022-04-23 09:32:16,18.60,15.02,11.60,99.90,1035702,28,20020,-82
2022-04-23 09:33:00,17.20,15.43,11.60,99.90,1038490,28,20013,-81
2022-04-23 09:33:46,16.40,14.73,11.50,99.90,1034762,28,20480,-85
2022-04-23 09:34:20,17.70,13.88,11.60,99.90,1038512,28,20017,-81
2022-04-23 09:35:07,15.50,13.90,11.70,99.90,1037552,28,20041,-80
2022-04-23 09:36:01,16.92,15.00,11.70,99.90,1038720,28,20032,-79
2022-04-23 09:36:49,18.35,14.85,11.60,99.90,1035806,28,20476,-86
2022-04-23 09:37:54,18.80,13.75,11.70,99.90,1039162,28,20464,-86
2022-04-23 09:38:26,19.58,14.32,11.90,99.90,1038452,28,20314,-90
2022-04-23 09:39:01,15.88,14.20,11.70,99.90,1038611,28,20729,-85
2022-04-23 09:39:36,16.25,13.60,11.80,99.90,1034603,28,20450,-83
2022-04-23 09:40:17,15.50,13.55,12.00,99.90,1031886,28,20018,-85
2022-04-23 09:41:16,16.58,13.35,12.30,99.90,1034437,28,20014,-85
2022-04-23 09:41:50,15.80,14.10,12.50,99.90,1038648,28,20049,-85
2022-04-23 09:42:20,14.60,13.10,12.30,99.90,1038449,28,20036,-85
2022-04-23 09:42:56,16.35,13.38,12.20,99.90,1034505,28,20028,-85
2022-04-23 09:43:29,15.07,13.45,12.10,99.90,1030436,28,20019,-84
2022-04-23 09:44:09,16.95,14.02,12.10,99.90,1031550,28,20848,-84
2022-04-23 09:44:42,15.07,13.52,12.20,99.90,1036913,28,20026,-81
2022-04-23 09:45:32,19.98,13.65,12.40,99.90,1041082,28,20017,-84
2022-04-23 09:46:08,16.95,13.07,12.50,99.90,1030702,28,20022,-86
2022-04-23 09:46:44,15.25,13.30,12.60,99.90,1030233,28,20032,-85
2022-04-23 09:47:31,15.07,13.43,12.70,99.90,1029140,28,20088,-83
2022-04-23 09:48:16,14.57,12.85,12.60,99.90,1042289,28,20341,-84
2022-04-23 09:49:03,15.98,13.63,12.40,99.90,1042694,28,20025,-83
2022-04-23 09:49:38,14.73,12.80,12.40,99.90,1038661,28,20033,-84
2022-04-23 09:50:16,18.23,13.73,12.50,99.90,1032383,28,20029,-80
2022-04-23 09:50:48,15.55,13.73,12.60,99.90,1033582,28,20109,-80
2022-04-23 09:51:26,19.48,14.18,12.30,99.90,1029819,28,20022,-82
2022-04-23 09:52:09,14.50,13.00,12.40,99.90,1036490,28,20495,-82
2022-04-23 09:52:40,15.93,13.00,12.50,99.90,1038331,28,20028,-82
2022-04-23 09:53:19,15.90,13.27,12.70,99.90,1038773,28,20060,-82
2022-04-23 09:53:54,16.65,13.80,12.60,99.90,1038733,28,20022,-82
2022-04-23 09:54:27,15.48,13.00,12.50,99.90,1038114,28,20396,-82
2022-04-23 09:55:05,15.63,12.98,12.40,99.90,1036188,28,20581,-83
2022-04-23 09:55:36,14.80,13.02,12.40,99.90,1034062,28,20121,-80
2022-04-23 09:56:10,16.60,13.60,12.60,99.90,1035582,28,20427,-82
2022-04-23 09:56:41,15.10,12.45,12.70,99.90,1039308,28,20022,-82
2022-04-23 09:57:12,17.33,14.40,12.80,99.90,1035456,28,20023,-83
2022-04-23 09:57:45,19.95,13.70,12.60,99.90,1038368,28,20448,-82
2022-04-23 09:58:19,16.45,13.52,12.60,99.90,1034026,28,20022,-79
2022-04-23 09:58:50,14.85,13.25,12.50,99.90,1035090,28,20184,-81
2022-04-23 09:59:21,16.08,13.25,12.50,99.90,1038506,28,20151,-81
2022-04-23 09:59:52,18.48,13.30,12.40,99.90,1039489,28,20462,-82
2022-04-23 10:00:23,14.80,13.20,12.60,99.90,1040585,28,20112,-85
2022-04-23 10:00:55,14.88,13.18,12.40,99.90,1038798,28,20047,-80
2022-04-23 10:01:26,14.90,12.77,12.50,99.90,1037219,28,20026,-86
2022-04-23 10:01:58,16.02,13.02,12.70,99.90,1038441,28,20057,-80
2022-04-23 10:02:29,15.80,14.20,12.70,99.90,1033552,28,20026,-82
2022-04-23 10:03:01,15.30,13.45,12.60,99.90,1034474,28,20503,-82
2022-04-23 10:03:33,14.70,13.23,12.40,99.90,1030938,28,20026,-80
2022-04-23 10:04:06,15.88,13.10,12.40,99.90,1035213,28,20404,-82
2022-04-23 10:04:38,17.30,14.15,12.60,99.90,1036556,28,20145,-81
2022-04-23 10:05:11,15.15,13.45,12.30,99.90,1034016,28,20660,-81
2022-04-23 10:05:49,15.27,13.77,12.40,99.90,1037802,28,20035,-80
2022-04-23 10:06:21,16.83,13.10,12.60,99.90,1035226,28,20025,-82
2022-04-23 10:06:53,15.15,13.57,12.40,99.90,1036387,28,20531,-81
2022-04-23 10:07:27,17.13,14.38,12.40,99.90,1038886,28,20545,-82
2022-04-23 10:07:58,14.23,12.75,12.30,99.90,1038537,28,20044,-80
2022-04-23 10:08:31,14.63,13.20,12.50,99.90,1038703,28,20109,-80
2022-04-23 10:09:02,16.65,13.20,12.60,99.90,1033620,28,20041,-81
2022-04-23 10:09:39,19.10,13.85,12.70,99.90,1034025,28,20507,-81
2022-04-23 10:10:12,20.38,14.43,12.90,99.90,1035883,28,20428,-81
2022-04-23 10:11:12,13.80,12.35,13.00,99.90,1038489,28,20018,-81
2022-04-23 10:11:44,15.25,13.52,13.10,99.90,1029859,28,20213,-80
2022-04-23 10:12:19,16.42,14.13,13.30,99.90,1030221,28,20022,-83
2022-04-23 10:12:51,14.68,13.07,13.30,99.90,1038350,28,20032,-83
2022-04-23 10:13:25,15.00,13.32,13.10,99.90,1038516,28,20522,-83
2022-04-23 10:14:02,14.73,13.25,13.10,99.90,1034269,28,20030,-82
2022-04-23 10:14:40,14.55,13.00,13.20,99.90,1034096,28,20021,-80
2022-04-23 10:15:23,14.32,12.50,13.00,99.90,1029406,28,20046,-83
2022-04-23 10:15:54,14.85,13.35,13.10,99.90,1038318,28,20022,-80
2022-04-23 10:16:29,17.55,13.55,13.20,99.90,1033588,28,20589,-84
2022-04-23 10:17:14,15.60,13.77,13.10,99.90,1032654,28,20040,-82
2022-04-23 10:17:48,15.07,13.43,13.10,99.90,1034230,28,20057,-79
2022-04-23 10:18:18,15.43,13.70,12.90,99.90,1035462,28,20021,-82
2022-04-23 10:18:49,15.45,13.85,13.00,99.90,1036987,28,20408,-80
2022-04-23 10:19:22,14.25,12.48,13.10,99.90,1034377,28,20040,-76
2022-04-23 10:19:54,14.73,13.18,13.20,99.90,1034571,28,20030,-75
2022-04-23 10:20:26,14.88,12.70,13.40,99.90,1029801,28,20105,-83
2022-04-23 10:21:07,16.73,14.13,13.60,99.90,1030902,28,20053,-83
2022-04-23 10:22:07,18.05,13.40,13.20,99.90,1028482,28,20551,-82
2022-04-23 10:23:03,16.00,13.13,13.00,99.90,1029268,28,20049,-84
2022-04-23 10:23:55,15.25,12.63,12.90,99.90,1030564,28,20022,-87
2022-04-23 10:24:37,17.50,14.40,12.80,99.90,1032383,28,20030,-85
2022-04-23 10:25:29,16.63,14.90,12.50,99.90,1033014,28,20066,-83
2022-04-23 10:26:24,18.42,14.68,12.60,99.90,1038342,28,20149,-83
2022-04-23 10:27:07,17.15,15.23,12.40,99.90,1038698,28,20025,-84
2022-04-23 10:27:39,17.92,14.65,12.50,99.90,1038595,28,20040,-83
2022-04-23 10:28:10,17.02,14.25,12.70,99.90,1038457,28,20038,-79
2022-04-23 10:28:44,16.98,14.15,12.70,99.90,1034115,28,20089,-80
2022-04-23 10:29:23,16.85,15.15,12.60,99.90,1034459,28,20109,-80
2022-04-23 10:30:02,16.73,14.93,12.70,99.90,1036045,28,20022,-81
2022-04-23 10:30:32,15.88,13.98,12.60,99.90,1037112,28,20025,-85
2022-04-23 10:31:16,19.23,14.25,12.50,99.90,1038142,28,20108,-81
2022-04-23 10:32:11,19.40,14.93,12.50,99.90,1038197,28,20033,-81
2022-04-23 10:32:43,16.75,14.65,12.50,99.90,1034223,28,20030,-83
2022-04-23 10:33:44,17.40,14.13,12.40,99.90,1033654,28,20549,-80
2022-04-23 10:34:34,15.90,14.20,12.50,99.90,1020536,28,20560,-82
2022-04-23 10:35:24,15.90,13.82,12.80,99.90,1039856,28,20036,-91
2022-04-23 10:36:09,17.02,13.60,12.60,99.90,1042440,28,20037,-86
2022-04-23 10:36:42,15.55,12.68,12.50,99.90,1041078,28,20095,-86
2022-04-23 10:37:17,18.40,14.63,12.70,99.90,1042221,28,20032,-90
2022-04-23 10:37:51,18.80,13.73,12.60,99.90,1038052,28,20034,-90
2022-04-23 10:38:22,16.67,14.27,12.60,99.90,1033967,28,20014,-87
2022-04-23 10:39:25,19.45,14.23,12.50,99.90,1028184,28,20026,-88
2022-04-23 10:39:55,20.50,13.45,12.80,99.90,1029975,28,20595,-79
2022-04-23 10:40:33,17.40,14.43,12.90,99.90,1030299,28,20180,-81
2022-04-23 10:41:05,16.60,12.52,12.90,99.90,1032114,28,20049,-81
2022-04-23 10:41:36,18.95,13.50,13.10,99.90,1031364,28,20748,-84
2022-04-23 10:42:07,15.95,13.98,13.20,99.90,1031596,28,20129,-84
2022-04-23 10:42:39,17.80,14.48,13.30,99.90,1034137,28,20037,-80
2022-04-23 10:43:13,16.08,12.52,13.30,99.90,1034721,28,20436,-79
2022-04-23 10:43:50,15.70,13.63,13.30,99.90,1038300,28,20010,-81
2022-04-23 10:44:22,15.52,13.07,13.40,99.90,1038023,28,20445,-79
2022-04-23 10:44:57,16.20,13.43,13.50,99.90,1036619,28,20022,-79
2022-04-23 10:45:34,15.20,13.20,13.20,99.90,1038311,28,20009,-79
2022-04-23 10:46:05,17.27,13.68,13.10,99.90,1038425,28,20018,-84
2022-04-23 10:46:41,19.20,13.82,13.20,99.90,1038491,28,20417,-76
2022-04-23 10:47:39,16.15,14.15,12.90,99.90,1035974,28,20155,-77
2022-04-23 10:48:25,15.60,13.93,12.90,99.90,1038582,28,20023,-81
2022-04-23 10:49:18,18.60,15.07,12.80,99.90,1038330,28,20044,-78
2022-04-23 10:49:49,16.55,14.73,12.80,99.90,1037171,28,20420,-78
2022-04-23 10:50:22,16.02,14.15,12.70,99.90,1036898,28,20009,-78
2022-04-23 10:51:05,19.70,14.80,12.70,99.90,1036740,28,20017,-78
2022-04-23 10:51:51,15.50,13.68,12.70,99.90,1038613,28,20409,-80
2022-04-23 10:52:36,18.25,13.95,12.90,99.90,1038172,28,20023,-80
2022-04-23 10:53:09,16.17,13.60,13.10,99.90,1038142,28,20043,-81
2022-04-23 10:53:48,17.65,14.52,13.20,99.90,1033780,28,20010,-80
2022-04-23 10:54:40,18.65,12.43,13.30,99.90,1032440,28,20557,-78
2022-04-23 10:55:12,15.45,13.68,13.10,99.90,1031907,28,20045,-79
2022-04-23 10:56:10,17.50,14.52,13.30,99.90,1037838,28,20044,-79
2022-04-23 10:56:41,15.63,13.98,13.30,99.90,1038089,28,20067,-79
2022-04-23 10:57:15,22.85,14.20,13.40,99.90,1038248,28,20428,-79
2022-04-23 10:57:54,18.45,14.45,13.30,99.90,1038505,28,20409,-79
2022-04-23 10:58:31,17.80,14.40,13.10,99.90,1037994,28,20067,-79
2022-04-23 10:59:02,18.60,14.43,12.90,99.90,1031873,28,20496,-80
2022-04-23 10:59:40,17.02,13.63,13.00,99.90,1034038,28,20034,-79
2022-04-23 11:00:12,16.88,14.38,13.00,99.90,1036380,28,20518,-79
2022-04-23 11:00:44,20.45,13.95,12.70,99.90,1035258,28,20014,-79
2022-04-23 11:01:22,24.05,13.70,12.70,99.90,1034317,28,20346,-79
2022-04-23 11:01:53,16.33,14.52,12.70,99.90,1033875,28,20238,-79
2022-04-23 11:02:24,16.38,14.68,12.60,99.90,1034944,28,20583,-79
2022-04-23 11:02:57,18.60,14.50,12.60,99.90,1038145,28,20013,-79
2022-04-23 11:03:30,18.65,14.93,12.60,99.90,1038472,28,20496,-79
2022-04-23 11:04:06,18.65,14.95,12.60,99.90,1037916,28,20014,-80
2022-04-23 11:05:22,16.63,14.27,12.80,99.90,1037886,28,20017,-79
2022-04-23 11:06:14,22.70,15.35,13.00,99.90,1038196,28,20021,-80
2022-04-23 11:07:23,18.33,14.63,13.20,99.90,1038282,28,20469,-80
2022-04-23 11:08:40,17.58,14.57,13.30,99.90,1038157,28,20025,-80
2022-04-23 11:09:57,18.13,14.60,13.20,99.90,1038102,28,20018,-79
2022-04-23 11:10:48,18.25,14.63,13.20,99.90,1038629,28,20492,-79
2022-04-23 11:11:44,17.20,14.57,13.10,99.90,1038243,28,20068,-79
2022-04-23 11:12:28,16.90,13.40,13.30,99.90,1038460,28,20022,-79
2022-04-23 11:12:59,16.27,13.20,13.50,99.90,1038301,28,20025,-80
2022-04-23 11:13:31,17.40,14.55,13.70,99.90,1038589,28,20025,-80
2022-04-23 11:14:07,16.60,14.02,13.60,99.90,1038311,28,20022,-79
2022-04-23 11:14:41,19.52,13.85,13.70,99.90,1038265,28,20014,-80
2022-04-23 11:15:18,17.60,15.05,13.90,99.90,1036095,28,20084,-79
2022-04-23 11:16:12,17.00,14.13,14.00,99.90,1038000,28,20052,-79
2022-04-23 11:16:56,18.65,14.00,14.00,99.90,1033985,28,20052,-80
2022-04-23 11:17:32,16.15,13.65,13.90,99.90,1038022,28,20013,-79
2022-04-23 11:18:04,17.98,15.02,14.00,99.90,1037843,28,20431,-79
2022-04-23 11:18:35,24.83,13.80,13.80,99.90,1036674,28,20036,-79
2022-04-23 11:19:08,15.82,14.13,13.70,99.90,1038157,28,20005,-79
2022-04-23 11:19:40,17.83,14.95,13.60,99.90,1037894,28,20045,-79
2022-04-23 11:20:11,20.13,15.38,13.30,99.90,1038299,28,20167,-79
2022-04-23 11:20:42,17.95,14.00,13.30,99.90,1037775,28,20080,-79
2022-04-23 11:21:31,20.45,15.73,13.20,99.90,1033981,28,20065,-79
2022-04-23 11:22:01,17.58,14.20,13.20,99.90,1029123,28,20033,-79
2022-04-23 11:22:32,17.38,13.98,13.30,99.90,1031134,28,20110,-79
2022-04-23 11:23:04,15.90,14.18,13.60,99.90,1032330,28,20026,-79
2022-04-23 11:23:37,17.83,14.23,13.70,99.90,1029879,28,20096,-79
2022-04-23 11:24:11,16.27,13.88,13.90,99.90,1030553,28,20110,-79
2022-04-23 11:24:45,20.30,14.05,14.10,99.90,1034893,28,20076,-79
2022-04-23 11:25:16,20.77,14.75,14.20,99.90,1036335,28,20029,-79
2022-04-23 11:25:55,17.17,14.30,14.00,99.90,1038413,28,20480,-79
2022-04-23 11:26:44,17.10,13.60,14.00,99.90,1033782,28,20018,-79
2022-04-23 11:27:32,18.23,13.45,14.10,99.90,1033839,28,20014,-79
2022-04-23 11:28:14,18.33,14.15,14.10,99.90,1031310,28,20074,-79
2022-04-23 11:28:46,18.65,13.90,14.10,99.90,1037867,28,20024,-79
2022-04-23 11:29:17,16.00,14.30,14.10,99.90,1034091,28,20062,-79
2022-04-23 11:29:52,19.25,14.77,14.20,99.90,1031691,28,20034,-79
2022-04-23 11:30:29,18.88,14.82,14.10,99.90,1029835,28,20019,-79
2022-04-23 11:31:09,16.40,13.88,13.80,99.90,1029494,28,20465,-79
2022-04-23 11:31:41,26.55,14.50,13.80,99.90,1032731,28,20497,-79
2022-04-23 11:32:12,18.10,15.00,13.80,99.90,1032214,28,20250,-79
2022-04-23 11:32:43,17.55,14.52,13.80,99.90,1035591,28,20033,-79
2022-04-23 11:33:14,22.52,14.88,13.50,99.90,1041825,28,20036,-79
2022-04-23 11:34:01,17.85,14.35,13.50,99.90,1038306,28,20045,-79
2022-04-23 11:34:32,16.02,13.90,13.60,99.90,1042221,28,20021,-79
2022-04-23 11:35:07,18.40,15.02,13.70,99.90,1037728,28,20029,-80
2022-04-23 11:35:38,18.58,14.85,13.70,99.90,1036215,28,20030,-79
2022-04-23 11:36:08,18.00,14.23,13.50,99.90,1033951,28,20029,-80
2022-04-23 11:36:39,22.15,15.43,13.60,99.90,1033629,28,20692,-79
2022-04-23 11:37:10,16.58,13.57,13.60,99.90,1034100,28,20453,-80
2022-04-23 11:37:43,20.35,14.93,13.80,99.90,1033525,28,20026,-79
2022-04-23 11:38:21,18.80,13.68,14.00,99.90,1034601,28,20497,-79
2022-04-23 11:38:51,16.73,14.18,14.10,99.90,1037947,28,20112,-79
2022-04-23 11:39:30,17.40,14.93,13.90,99.90,1034069,28,20354,-79
2022-04-23 11:40:11,19.27,15.32,13.60,99.90,1029676,28,20022,-80
2022-04-23 11:40:41,16.95,14.20,13.60,99.90,1032316,28,20030,-79
2022-04-23 11:41:34,16.88,14.27,13.80,99.90,1036622,28,20101,-79
2022-04-23 11:42:05,17.65,13.57,13.80,99.90,1037683,28,20472,-79
2022-04-23 11:42:44,17.90,13.68,13.90,99.90,1037926,28,20091,-79
2022-04-23 11:43:35,17.83,14.35,14.00,99.90,1038038,28,20469,-80
2022-04-23 11:44:16,14.30,14.30,14.30,99.90,1038615,28,20018,-79
2022-04-23 11:44:56,18.70,14.07,14.40,99.90,1038082,28,19901,-79
2022-04-23 11:45:27,19.60,14.30,14.40,99.90,1036576,28,20071,-79
2022-04-23 11:46:02,19.92,14.93,14.40,99.90,1038306,28,20093,-80
2022-04-23 11:46:49,17.05,14.25,14.50,99.90,1037540,28,20080,-80
2022-04-23 11:47:29,16.13,13.70,14.70,99.90,1036500,28,20024,-80
2022-04-23 11:48:10,18.15,14.40,14.70,99.90,1038232,28,20020,-80
2022-04-23 11:48:42,17.50,13.90,14.70,99.90,1038377,28,20017,-80
2022-04-23 11:49:35,19.02,13.85,14.30,99.90,1038463,28,20017,-80
2022-04-23 11:50:17,17.13,14.60,14.30,99.90,1037935,28,20010,-80
2022-04-23 11:50:48,16.80,14.70,14.10,99.90,1035988,28,20020,-82
2022-04-23 11:51:20,17.92,14.38,14.00,99.90,1037687,28,20017,-80
2022-04-23 11:51:52,18.50,14.15,14.20,99.90,1035779,28,20503,-80
2022-04-23 11:52:25,21.23,14.40,14.40,99.90,1029803,28,20034,-81
2022-04-23 11:53:01,19.80,14.45,14.20,99.90,1029802,28,20089,-80
2022-04-23 11:53:57,19.85,14.45,13.90,99.90,1027458,28,20109,-80
2022-04-23 11:54:36,19.55,14.73,14.00,99.90,1033915,28,20010,-82
2022-04-23 11:55:18,20.75,14.38,14.00,99.90,1034133,28,20052,-80
2022-04-23 11:55:49,21.10,15.68,14.10,99.90,1033792,28,20621,-80
2022-04-23 11:56:22,17.48,14.50,13.90,99.90,1032609,28,20018,-80
2022-04-23 11:56:52,18.45,14.75,13.70,99.90,1029703,28,20018,-80
2022-04-23 11:57:23,20.23,15.55,13.80,99.90,1028208,28,20018,-80
2022-04-23 11:58:01,24.35,14.65,13.80,99.90,1030183,28,20092,-80
2022-04-23 11:58:32,18.20,14.63,14.00,99.90,1035097,28,20112,-80
2022-04-23 11:59:09,17.02,14.07,14.10,99.90,1033493,28,20036,-80
2022-04-23 11:59:52,20.10,14.68,14.10,99.90,1036020,28,20129,-80
2022-04-23 12:00:24,18.60,14.93,14.30,99.90,1033700,28,20528,-80
2022-04-23 12:00:55,18.80,14.00,14.30,99.90,1032557,28,20053,-80
2022-04-23 12:01:26,18.48,14.88,14.40,99.90,1033966,28,20458,-80
2022-04-23 12:01:57,21.23,15.40,14.40,99.90,1028186,28,20680,-80
2022-04-23 12:02:29,18.52,16.27,14.30,99.90,1030111,28,20026,-80
2022-04-23 12:03:04,21.58,15.27,14.10,99.90,1033615,28,20450,-80
2022-04-23 12:03:34,21.45,15.98,14.10,99.90,1034608,28,20029,-80
2022-04-23 12:04:05,18.08,14.82,14.10,99.90,1034464,28,20056,-80
2022-04-23 12:04:43,19.77,15.20,14.10,99.90,1037974,28,20139,-80
2022-04-23 12:05:22,20.95,16.05,14.20,99.90,1038057,28,20010,-80
2022-04-23 12:05:58,20.50,16.40,14.20,99.90,1035930,28,20033,-80
2022-04-23 12:06:44,23.02,16.17,13.70,99.90,1033737,28,20009,-80
2022-04-23 12:07:18,19.67,15.52,13.50,99.90,1033928,28,20010,-80
2022-04-23 12:07:49,21.50,16.13,13.40,99.90,1037224,28,20110,-80
2022-04-23 12:08:23,21.65,15.68,13.40,99.90,1038172,28,20028,-80
2022-04-23 12:09:07,20.35,15.45,13.50,99.90,1037758,28,20048,-80
2022-04-23 12:09:47,20.50,15.98,13.60,99.90,1033545,28,20526,-80
2022-04-23 12:10:25,19.92,15.80,13.50,99.90,1034030,28,20028,-80
2022-04-23 12:10:55,19.00,15.25,13.50,99.90,1033392,28,20708,-80
2022-04-23 12:11:27,19.98,15.60,13.70,99.90,1032084,28,20002,-80
2022-04-23 12:11:59,20.77,15.50,13.70,99.90,1033722,28,20014,-80
2022-04-23 12:12:32,21.40,15.88,13.80,99.90,1030155,28,20444,-80
2022-04-23 12:13:09,21.15,16.63,13.70,99.90,1030258,28,20046,-80
2022-04-23 12:13:39,21.73,17.33,13.90,99.90,1033662,28,20022,-80
2022-04-23 12:14:10,19.50,16.00,13.70,99.90,1033160,28,20014,-80
2022-04-23 12:14:48,22.20,17.00,13.50,99.90,1038708,28,20021,-80
2022-04-23 12:15:22,20.88,16.27,13.60,99.90,1037554,28,20016,-80
2022-04-23 12:15:53,21.13,17.20,13.50,99.90,1035359,28,20010,-80
2022-04-23 12:16:49,21.95,16.75,13.50,99.90,1037775,28,20500,-80
2022-04-23 12:17:27,25.33,16.85,13.80,99.90,1041563,28,20219,-80
2022-04-23 12:17:58,21.08,16.65,13.90,99.90,1037535,28,20584,-80
2022-04-23 12:18:29,22.15,16.63,14.10,99.90,1037777,28,20018,-80
2022-04-23 12:19:06,19.48,16.55,14.00,99.90,1033490,28,20429,-80
2022-04-23 12:19:37,23.25,17.13,14.20,99.90,1030812,28,20015,-81
2022-04-23 12:20:11,19.77,16.27,14.20,99.90,1033734,28,20021,-80
2022-04-23 12:20:42,20.98,16.83,14.30,99.90,1034946,28,20488,-80
2022-04-23 12:21:16,24.95,17.33,14.10,99.90,1038708,28,20438,-80
2022-04-23 12:21:57,22.40,17.15,14.20,99.90,1042119,28,20688,-80
2022-04-23 12:22:32,25.15,16.77,14.20,99.90,1037718,28,20116,-80
2022-04-23 12:23:07,22.50,16.20,14.20,99.90,1033613,28,20034,-80
2022-04-23 12:23:41,20.38,16.38,14.30,99.90,1029574,28,20037,-80
2022-04-23 12:24:30,19.83,16.27,14.30,99.90,1031581,28,20033,-80
2022-04-23 12:25:18,22.17,15.88,14.10,99.90,1031760,28,20525,-80
2022-04-23 12:26:07,21.33,17.20,14.10,99.90,1037793,28,20022,-80
2022-04-23 12:26:38,22.83,16.13,13.80,99.90,1037879,28,20030,-80
2022-04-23 12:27:09,19.77,15.88,13.90,99.90,1037945,28,20503,-79
2022-04-23 12:27:55,21.15,16.73,14.10,99.90,1040443,28,20021,-79
2022-04-23 12:28:47,22.70,16.33,14.40,99.90,1042079,28,20021,-79
2022-04-23 12:29:36,19.73,16.35,14.40,99.90,1037726,28,20017,-79
2022-04-23 12:30:34,20.27,16.38,14.40,99.90,1033699,28,20239,-80
2022-04-23 12:31:23,21.50,16.33,14.20,99.90,1035744,28,20018,-79
2022-04-23 12:32:13,20.15,16.90,13.90,99.90,1040097,28,20044,-79
2022-04-23 12:33:12,22.38,17.02,13.70,99.90,1042307,28,20021,-80
2022-04-23 12:34:01,21.23,16.90,13.70,99.90,1040559,28,20028,-79
2022-04-23 12:34:51,21.92,16.90,14.10,99.90,1039063,28,20023,-79
2022-04-23 12:35:41,23.67,16.90,14.10,99.90,1041021,28,20507,-79
2022-04-23 12:36:35,25.08,17.20,14.10,99.90,1043056,28,20383,-80
2022-04-23 12:37:24,25.63,18.42,14.20,99.90,1038502,28,20124,-78
2022-04-23 12:38:13,31.23,17.10,14.20,99.90,1038698,28,20560,-78
2022-04-23 12:39:09,24.92,17.80,14.10,99.90,1035162,28,20589,-80
2022-04-23 12:39:59,24.95,17.00,14.20,99.90,1038693,28,20456,-78
2022-04-23 12:40:46,24.15,16.88,14.70,99.90,1039068,28,20034,-81
2022-04-23 12:41:19,20.52,16.23,15.10,99.90,1038673,28,20431,-80
2022-04-23 12:42:20,22.25,16.70,15.10,99.90,1036896,28,20122,-80
2022-04-23 12:42:51,24.88,17.98,15.20,99.90,1034136,28,20037,-81
2022-04-23 12:43:23,22.42,16.75,15.30,99.90,1034553,28,20370,-80
2022-04-23 12:43:54,23.88,17.33,15.50,99.90,1030605,28,20250,-80
2022-04-23 12:44:45,19.92,16.17,15.30,99.90,1026788,28,20470,-80
2022-04-23 12:45:20,23.95,17.35,15.50,99.90,1029437,28,20519,-80
2022-04-23 12:46:03,21.85,17.70,15.70,99.90,1032181,28,20034,-80
2022-04-23 12:46:55,22.48,17.98,15.70,99.90,1038825,28,20096,-80
2022-04-23 12:47:34,24.83,17.58,15.10,99.90,1038840,28,20046,-78
2022-04-23 12:48:05,21.90,17.17,15.30,99.90,1034444,28,20065,-78
2022-04-23 12:48:59,23.38,17.88,15.20,99.90,1030223,28,20081,-80
2022-04-23 12:49:48,26.63,17.52,15.30,99.90,1030727,28,20023,-80
2022-04-23 12:50:27,22.42,16.55,15.30,99.90,1036291,28,20032,-81
2022-04-23 12:51:06,20.10,16.92,15.20,99.90,1038609,28,20022,-77
2022-04-23 12:51:51,25.88,19.08,14.70,99.90,1038479,28,20480,-79
2022-04-23 12:52:24,23.17,18.73,14.60,99.90,1034488,28,20026,-78
2022-04-23 12:52:55,23.90,18.70,14.40,99.90,1034564,28,20033,-79
2022-04-23 12:53:33,23.55,18.05,14.50,99.90,1032929,28,20018,-78
2022-04-23 12:54:12,25.27,18.95,14.60,99.90,1031906,28,20031,-79
2022-04-23 12:55:36,24.63,19.23,14.60,99.90,1034245,28,20021,-79
2022-04-23 12:56:08,25.27,18.73,14.80,99.90,1037104,28,20575,-81
2022-04-23 12:56:39,26.83,19.20,14.50,99.90,1038764,28,20053,-80
2022-04-23 12:57:16,27.92,20.55,14.30,99.90,1038922,28,20065,-80
2022-04-23 12:57:51,22.98,18.48,14.20,99.90,1038728,28,20113,-81
2022-04-23 12:58:22,23.80,19.63,14.20,99.90,1038550,28,20123,-79
2022-04-23 12:58:52,22.55,18.48,14.10,99.90,1034492,28,20061,-78
2022-04-23 12:59:24,25.17,18.55,14.00,99.90,1035437,28,20021,-80
2022-04-23 12:59:57,21.52,17.67,13.80,99.90,1038881,28,20448,-79
2022-04-23 13:00:29,22.20,18.60,14.00,99.90,1034576,28,20117,-81
2022-04-23 13:01:00,23.60,19.08,14.00,99.90,1034569,28,20058,-78
2022-04-23 13:01:31,24.23,18.05,14.00,99.90,1034708,28,20030,-78
2022-04-23 13:02:01,23.90,18.80,14.10,99.90,1030776,28,20092,-80
2022-04-23 13:02:36,23.10,18.92,14.30,99.90,1034633,28,20018,-79
2022-04-23 13:03:31,25.98,18.88,14.40,99.90,1035290,28,20522,-79
2022-04-23 13:04:03,29.65,19.45,14.50,99.90,1038230,28,20033,-80
2022-04-23 13:04:34,22.85,18.50,14.50,99.90,1034504,28,20102,-79
2022-04-23 13:05:07,22.92,19.13,14.60,99.90,1026243,28,20035,-79
2022-04-23 13:05:37,23.20,18.02,14.70,99.90,1022605,28,20019,-78
2022-04-23 13:06:27,22.52,17.85,14.90,99.90,1027006,28,20019,-79
2022-04-23 13:07:16,26.65,19.17,15.00,99.90,1036198,28,20116,-79
2022-04-23 13:08:06,23.42,18.50,14.70,99.90,1038825,28,20051,-78
2022-04-23 13:08:55,21.50,18.25,14.50,99.90,1038741,28,20025,-79
2022-04-23 13:09:26,24.27,18.40,14.80,99.90,1038545,28,20341,-80
2022-04-23 13:09:56,22.83,17.98,15.00,99.90,1038181,28,20112,-79
2022-04-23 13:10:28,25.25,18.55,15.10,99.90,1038813,28,20017,-79
2022-04-23 13:11:19,23.58,18.55,15.10,99.90,1034803,28,20045,-79
2022-04-23 13:11:49,14.80,14.80,14.80,99.90,1034718,28,20026,-79
2022-04-23 13:12:21,28.65,18.83,14.80,99.90,1030227,28,19936,-79
2022-04-23 13:12:52,23.88,19.05,14.90,99.90,1033451,28,20029,-79
2022-04-23 13:13:23,22.40,19.02,14.70,99.90,1028750,28,20050,-79
2022-04-23 13:13:59,23.45,17.50,14.80,99.90,1034575,28,20041,-79
2022-04-23 13:14:30,22.20,17.67,14.90,99.90,1034558,28,20034,-79
2022-04-23 13:15:01,27.90,17.88,14.90,99.90,1031051,28,20497,-79
2022-04-23 13:15:32,27.52,18.90,14.70,99.90,1034421,28,20507,-79
2022-04-23 13:16:03,28.80,19.08,14.70,99.90,1032505,28,20030,-79
2022-04-23 13:16:36,22.73,18.92,14.40,99.90,1030633,28,20197,-79
2022-04-23 13:17:06,21.38,18.77,14.60,99.90,1030715,28,20018,-79
2022-04-23 13:17:38,22.33,19.10,14.60,99.90,1034363,28,20026,-79
2022-04-23 13:18:09,28.42,18.23,14.70,99.90,1030821,28,20160,-79
2022-04-23 13:18:40,25.35,17.77,14.90,99.90,1034564,28,20034,-79
2022-04-23 13:19:10,24.35,18.80,14.50,99.90,1034543,28,20021,-79
2022-04-23 13:19:41,24.08,18.85,14.40,99.90,1030600,28,20027,-79
2022-04-23 13:20:13,24.90,18.55,14.30,99.90,1030550,28,20026,-80
2022-04-23 13:20:44,23.33,17.75,14.50,99.90,1030656,28,20037,-79
2022-04-23 13:21:14,22.30,18.38,14.70,99.90,1033198,28,20033,-79
2022-04-23 13:21:45,22.58,18.30,14.40,99.90,1038091,28,20504,-79
2022-04-23 13:22:16,23.52,18.60,14.50,99.90,1038041,28,20635,-79
2022-04-23 13:22:47,21.38,17.45,14.30,99.90,1034199,28,20088,-79
2022-04-23 13:23:18,22.00,17.85,14.30,99.90,1028516,28,20026,-79
2022-04-23 13:23:51,20.83,18.10,14.40,99.90,1030675,28,20038,-78
2022-04-23 13:24:21,23.55,18.00,14.30,99.90,1034732,28,20073,-79
2022-04-23 13:24:53,21.08,17.48,14.20,99.90,1038506,28,20017,-78
2022-04-23 13:25:24,24.77,17.83,14.30,99.90,1038224,28,20113,-79
2022-04-23 13:25:57,21.17,18.67,14.50,99.90,1032539,28,20048,-79
2022-04-23 13:26:29,19.35,16.65,14.60,99.90,1034555,28,20505,-78
2022-04-23 13:27:01,22.88,18.38,14.70,99.90,1033097,28,20745,-79
2022-04-23 13:27:32,21.63,17.73,14.70,99.90,1038618,28,20068,-79
2022-04-23 13:28:03,20.17,17.23,14.90,99.90,1038268,28,20018,-79
2022-04-23 13:28:34,25.45,17.95,15.10,99.90,1038518,28,20508,-79
2022-04-23 13:29:05,22.58,18.73,15.00,99.90,1034147,28,20506,-79
2022-04-23 13:29:36,23.27,17.58,14.70,99.90,1034353,28,20033,-80
2022-04-23 13:30:08,23.77,18.58,14.70,99.90,1034344,28,20052,-80
2022-04-23 13:30:38,21.45,18.27,14.40,99.90,1034613,28,20452,-79
2022-04-23 13:31:09,19.90,17.80,14.30,99.90,1038944,28,20028,-80
2022-04-23 13:31:40,21.42,18.50,14.40,99.90,1042334,28,20162,-79
2022-04-23 13:32:14,24.13,17.67,14.30,99.90,1038996,28,20452,-79
2022-04-23 13:32:46,21.20,18.23,14.40,99.90,1038326,28,20148,-79
2022-04-23 13:33:16,21.48,18.35,14.30,99.90,1038472,28,20473,-78
2022-04-23 13:33:51,22.85,18.58,14.20,99.90,1038690,28,20025,-79
2022-04-23 13:34:29,20.48,18.15,14.10,99.90,1035243,28,20018,-81
2022-04-23 13:35:00,25.23,19.45,14.10,99.90,1032472,28,20493,-79
2022-04-23 13:35:31,20.90,18.25,14.20,99.90,1030286,28,20032,-79
2022-04-23 13:36:03,23.45,18.77,14.00,99.90,1029547,28,20113,-79
2022-04-23 13:36:34,23.35,18.95,14.10,99.90,1030908,28,20540,-78
2022-04-23 13:37:04,28.05,20.50,14.00,99.90,1030491,28,20030,-79
2022-04-23 13:37:35,23.67,18.90,13.90,99.90,1033971,28,20030,-79
2022-04-23 13:38:08,22.92,18.90,13.90,99.90,1028465,28,20033,-79
2022-04-23 13:38:39,21.75,17.65,14.10,99.90,1034103,28,20018,-79
2022-04-23 13:39:10,24.23,18.80,14.30,99.90,1033902,28,20026,-79
2022-04-23 13:39:41,24.17,18.77,14.50,99.90,1030496,28,20048,-79
2022-04-23 13:40:15,24.83,18.83,14.60,99.90,1034171,28,20018,-80
2022-04-23 13:40:49,23.55,19.65,14.50,99.90,1034045,28,20560,-80
2022-04-23 13:41:19,24.70,19.55,14.20,99.90,1035133,28,20029,-79
2022-04-23 13:41:50,22.95,18.80,14.00,99.90,1038405,28,20379,-80
2022-04-23 13:42:24,24.20,19.27,14.10,99.90,1034308,28,20058,-80
2022-04-23 13:42:54,27.30,20.13,14.20,99.90,1034191,28,20076,-80
2022-04-23 13:43:26,24.15,18.73,14.10,99.90,1030262,28,20124,-80
2022-04-23 13:44:01,25.27,19.75,14.20,99.90,1030802,28,20034,-79
2022-04-23 13:44:32,22.63,18.67,14.30,99.90,1030377,28,20575,-78
2022-04-23 13:45:03,23.50,18.88,14.40,99.90,1030957,28,20022,-79
2022-04-23 13:45:34,23.35,18.55,14.20,99.90,1034385,28,20464,-79
2022-04-23 13:46:05,20.52,18.33,14.20,99.90,1032558,28,20033,-80
2022-04-23 13:46:36,21.27,18.50,14.30,99.90,1034950,28,20025,-79
2022-04-23 13:47:07,20.83,18.30,14.20,99.90,1036675,28,20523,-80
2022-04-23 13:47:37,20.77,17.67,14.20,99.90,1038432,28,20041,-80
2022-04-23 13:48:09,20.38,18.25,14.30,99.90,1034190,28,20021,-79
2022-04-23 13:48:40,23.20,18.83,14.50,99.90,1034329,28,20104,-79
2022-04-23 13:49:12,22.77,18.30,14.40,99.90,1034420,28,20022,-79
2022-04-23 13:49:43,28.15,19.65,14.60,99.90,1034187,28,20045,-79
2022-04-23 13:50:14,25.25,19.45,14.60,99.90,1038212,28,20085,-79
2022-04-23 13:50:45,25.33,19.45,14.60,99.90,1034155,28,20167,-79
2022-04-23 13:51:15,26.10,19.42,14.30,99.90,1030168,28,20477,-79
2022-04-23 13:51:46,22.48,18.83,14.20,99.90,1030252,28,20022,-79
2022-04-23 13:52:17,22.17,17.83,14.20,99.90,1028396,28,20314,-79
2022-04-23 13:52:48,21.58,17.80,14.30,99.90,1030460,28,20548,-79
2022-04-23 13:53:19,24.23,19.58,14.40,99.90,1034198,28,20026,-79
2022-04-23 13:53:50,22.90,19.10,14.10,99.90,1032405,28,20030,-79
2022-04-23 13:54:21,21.50,18.73,14.00,99.90,1030570,28,20418,-86
2022-04-23 13:54:52,24.08,17.42,14.00,99.90,1032555,28,20026,-78
2022-04-23 13:55:22,22.38,17.50,14.20,99.90,1034496,28,20069,-80
2022-04-23 13:55:53,21.30,17.73,14.30,99.90,1034254,28,20117,-79
2022-04-23 13:56:23,21.80,17.75,14.20,99.90,1032875,28,20022,-78
2022-04-23 13:56:54,25.10,18.50,14.30,99.90,1034583,28,20034,-78
2022-04-23 13:57:27,22.35,18.70,14.30,99.90,1036441,28,20549,-77
2022-04-23 13:57:58,25.63,18.88,14.20,99.90,1038084,28,20030,-78
2022-04-23 13:58:29,23.67,17.85,14.30,99.90,1033621,28,20056,-79
2022-04-23 13:59:00,24.08,18.52,14.20,99.90,1029110,28,20543,-80
2022-04-23 13:59:30,26.15,18.35,14.20,99.90,1030357,28,20037,-79
2022-04-23 14:00:02,22.48,19.02,14.20,99.90,1028397,28,20033,-81
2022-04-23 14:00:33,24.15,18.42,13.80,99.90,1034131,28,20026,-81
2022-04-23 14:01:04,24.65,18.45,13.80,99.90,1041772,28,20108,-81
2022-04-23 14:01:38,21.48,18.30,14.00,99.90,1042845,28,20033,-84
2022-04-23 14:02:30,24.40,19.25,14.10,99.90,1041194,28,20038,-92
2022-04-23 14:03:25,22.92,19.42,14.10,99.90,1034228,28,20501,-93
2022-04-23 14:05:52,22.92,18.05,14.10,99.90,1040864,28,20044,-93
2022-04-23 14:06:51,22.08,18.45,14.40,99.90,1036287,28,20025,-89
2022-04-23 14:07:41,21.83,17.63,14.20,99.90,1041072,28,20048,-87
2022-04-23 14:08:33,23.95,18.02,14.20,99.90,1037895,28,20027,-88
2022-04-23 14:09:22,20.92,17.80,14.20,99.90,1030183,28,20026,-79
2022-04-23 14:10:04,21.20,16.83,14.40,99.90,1035534,28,20030,-79
2022-04-23 14:10:35,23.30,18.08,14.70,99.90,1034514,28,20064,-79
2022-04-23 14:11:06,26.13,16.45,14.90,99.90,1031524,28,20030,-80
2022-04-23 14:11:36,18.88,16.88,15.00,99.90,1034043,28,20022,-80
2022-04-23 14:12:11,21.33,16.83,15.20,99.90,1032711,28,20030,-81
2022-04-23 14:12:48,20.92,17.00,15.30,99.90,1037920,28,20029,-81
2022-04-23 14:13:19,22.95,17.20,15.20,99.90,1040101,28,20502,-81
2022-04-23 14:13:51,19.35,17.25,15.20,99.90,1034767,28,20132,-82
2022-04-23 14:14:22,20.40,17.63,15.40,99.90,1028486,28,20026,-80
2022-04-23 14:14:53,19.73,16.55,15.20,99.90,1033808,28,20025,-81
2022-04-23 14:15:23,19.50,16.77,15.00,99.90,1034536,28,20564,-81
2022-04-23 14:15:54,23.77,16.13,14.90,99.90,1038521,28,20101,-81
2022-04-23 14:16:24,21.08,16.80,14.80,99.90,1036533,28,20022,-81
2022-04-23 14:16:56,21.95,15.90,15.00,99.90,1034299,28,20690,-81
2022-04-23 14:17:27,18.48,16.58,15.20,99.90,1038443,28,20026,-80
2022-04-23 14:18:02,20.48,16.95,15.30,99.90,1034190,28,20041,-83
2022-04-23 14:18:32,20.05,16.38,15.40,99.90,1033699,28,20486,-80
2022-04-23 14:19:03,18.60,16.60,15.40,99.90,1034296,28,20026,-84
2022-04-23 14:19:38,18.85,16.40,15.50,99.90,1035252,28,20437,-82
2022-04-23 14:20:09,19.25,17.10,15.50,99.90,1036461,28,20022,-81
2022-04-23 14:20:39,20.48,16.20,15.70,99.90,1038084,28,20021,-81
2022-04-23 14:21:10,18.27,16.35,15.80,99.90,1036292,28,20035,-81
2022-04-23 14:21:41,25.10,16.27,16.00,99.90,1038396,28,20014,-81
2022-04-23 14:22:12,19.90,16.20,16.10,99.90,1038491,28,20472,-85
2022-04-23 14:22:46,18.45,15.93,15.60,99.90,1038594,28,20029,-87
2022-04-23 14:23:16,18.13,16.23,15.50,99.90,1038788,28,20538,-84
2022-04-23 14:23:47,19.30,16.05,15.50,99.90,1038669,28,20028,-84
2022-04-23 14:24:18,20.10,16.08,15.70,99.90,1038261,28,20009,-84
2022-04-23 14:24:51,18.40,15.75,15.70,99.90,1034120,28,20030,-85
2022-04-23 14:25:22,19.70,16.65,15.20,99.90,1034342,28,20034,-84
2022-04-23 14:25:53,18.23,16.08,15.30,99.90,1030487,28,20561,-84
2022-04-23 14:26:23,18.70,16.33,15.00,99.90,1028834,28,20021,-84
2022-04-23 14:26:54,20.40,16.92,15.00,99.90,1029427,28,20566,-84
2022-04-23 14:27:25,18.50,15.27,15.10,99.90,1024467,28,20594,-84
2022-04-23 14:27:55,20.45,17.25,15.20,99.90,1026213,28,20018,-83
2022-04-23 14:28:26,22.27,16.65,15.10,99.90,1030658,28,20014,-83
2022-04-23 14:28:58,19.70,17.60,14.70,99.90,1030495,28,20018,-90
2022-04-23 14:29:29,22.80,16.88,14.70,99.90,1030789,28,20023,-86
2022-04-23 14:29:59,25.45,17.73,14.50,99.90,1034225,28,20188,-87
2022-04-23 14:30:39,19.17,17.00,14.40,99.90,1030561,28,20019,-89
2022-04-23 14:31:12,22.25,17.50,14.40,99.90,1035945,28,20084,-89
2022-04-23 14:31:45,20.60,17.75,14.40,99.90,1033749,28,20018,-83
2022-04-23 14:32:16,18.45,16.50,14.50,99.90,1036269,28,20044,-82
2022-04-23 14:32:46,19.58,17.58,14.70,99.90,1038190,28,20160,-82
2022-04-23 14:33:17,19.88,17.70,14.80,99.90,1042450,28,20107,-81
2022-04-23 14:33:48,21.52,17.63,14.90,99.90,1042855,28,20024,-84
2022-04-23 14:34:18,20.40,17.55,14.90,99.90,1042817,28,20100,-83
2022-04-23 14:34:51,19.83,17.70,14.90,99.90,1042187,28,20124,-83
2022-04-23 14:35:24,23.45,18.20,14.80,99.90,1038193,28,20075,-82
2022-04-23 14:35:55,20.83,18.02,14.80,99.90,1034127,28,20068,-83
2022-04-23 14:36:26,19.20,17.20,14.80,99.90,1029202,28,20381,-83
2022-04-23 14:36:57,20.92,17.30,14.90,99.90,1034526,28,20028,-82
2022-04-23 14:37:27,23.45,17.55,14.90,99.90,1036887,28,20135,-80
2022-04-23 14:37:58,21.15,17.30,14.90,99.90,1037127,28,20033,-82
2022-04-23 14:38:29,20.92,17.52,14.90,99.90,1042605,28,20013,-82
2022-04-23 14:39:03,22.17,18.27,15.00,99.90,1042340,28,20014,-82
2022-04-23 14:39:34,20.90,17.60,14.90,99.90,1038825,28,20464,-84
2022-04-23 14:40:05,21.40,18.08,15.00,99.90,1042279,28,20009,-82
2022-04-23 14:40:39,21.13,17.90,15.00,99.90,1042422,28,20488,-82
2022-04-23 14:41:13,22.25,17.77,15.10,99.90,1042301,28,20009,-81
2022-04-23 14:41:44,21.38,17.73,15.00,99.90,1042430,28,20017,-82
2022-04-23 14:42:15,19.83,17.65,14.80,99.90,1040834,28,20020,-82
2022-04-23 14:42:52,21.90,18.10,14.90,99.90,1042246,28,20082,-82
2022-04-23 14:43:23,19.42,17.30,14.80,99.90,1038374,28,20041,-82
2022-04-23 14:43:54,22.75,18.65,14.80,99.90,1038127,28,20049,-82
2022-04-23 14:44:25,23.95,18.13,14.80,99.90,1035172,28,20029,-82
2022-04-23 14:44:56,20.35,18.13,15.00,99.90,1033856,28,20049,-82
2022-04-23 14:45:30,20.58,18.38,15.20,99.90,1034183,28,20533,-82
2022-04-23 14:46:03,24.70,18.23,15.20,99.90,1030488,28,20034,-82
2022-04-23 14:46:35,19.52,17.42,14.80,99.90,1029401,28,20080,-82
2022-04-23 14:47:05,23.95,18.58,14.80,99.90,1029063,28,20037,-82
2022-04-23 14:47:36,23.48,18.55,14.70,99.90,1030656,28,20043,-82
2022-04-23 14:48:07,21.88,18.23,14.80,99.90,1029932,28,20023,-82
2022-04-23 14:48:38,25.13,18.95,14.90,99.90,1034384,28,20054,-82
2022-04-23 14:49:12,24.52,18.83,14.90,99.90,1038430,28,20017,-82
2022-04-23 14:49:42,22.85,18.17,15.00,99.90,1038645,28,20083,-79
2022-04-23 14:50:14,22.10,17.48,14.90,99.90,1043097,28,20021,-78
2022-04-23 14:51:04,23.10,18.45,15.00,99.90,1043139,28,20111,-79
2022-04-23 14:51:53,20.42,17.77,15.00,99.90,1040744,28,20033,-78
2022-04-23 14:52:43,19.55,17.45,15.20,99.90,1042461,28,20035,-82
2022-04-23 14:53:14,23.48,18.02,15.40,99.90,1044671,28,20016,-82
2022-04-23 14:53:45,20.73,18.52,15.10,99.90,1041932,28,20031,-83
2022-04-23 14:54:15,21.85,19.48,14.90,99.90,1038051,28,20025,-82
2022-04-23 14:54:52,23.20,19.77,15.00,99.90,1033680,28,20034,-83
2022-04-23 14:55:22,21.73,19.33,15.00,99.90,1030605,28,20501,-82
2022-04-23 14:55:54,21.88,18.13,15.10,99.90,1029542,28,20117,-82
2022-04-23 14:56:28,26.08,18.63,14.90,99.90,1032321,28,20022,-82
2022-04-23 14:56:59,21.67,19.38,15.00,99.90,1034418,28,20037,-82
2022-04-23 14:57:29,21.55,18.98,15.10,99.90,1038183,28,20024,-82
2022-04-23 14:58:00,21.95,18.65,15.30,99.90,1037698,28,20020,-81
2022-04-23 14:58:31,22.83,18.30,15.40,99.90,1034095,28,20018,-81
2022-04-23 14:59:02,26.38,19.23,15.40,99.90,1024002,28,20573,-82
2022-04-23 14:59:32,20.65,18.27,15.40,99.90,1018310,29,20471,-82
2022-04-23 15:00:04,21.00,18.83,15.30,99.90,1021923,28,20756,-82
2022-04-23 15:00:38,20.38,17.90,15.50,99.90,1026480,28,20512,-82
2022-04-23 15:01:11,22.65,18.23,15.60,99.90,1030509,28,20019,-82
2022-04-23 15:01:43,21.67,17.95,15.80,99.90,1030732,28,20113,-82
2022-04-23 15:02:13,20.08,18.00,15.90,99.90,1030006,28,20513,-82
2022-04-23 15:02:46,20.52,18.33,15.90,99.90,1026284,28,20051,-82
2022-04-23 15:03:17,22.90,18.80,15.90,99.90,1024566,28,20019,-82
2022-04-23 15:03:49,20.90,17.85,15.80,99.90,1026184,28,20050,-84
2022-04-23 15:04:20,22.30,18.05,15.90,99.90,1026706,28,20048,-84
2022-04-23 15:04:54,24.23,18.98,15.90,99.90,1026191,28,20118,-83
2022-04-23 15:05:25,21.42,17.35,15.80,99.90,1026622,28,20477,-80
2022-04-23 15:05:56,20.67,18.48,15.80,99.90,1024492,28,20048,-80
2022-04-23 15:06:26,19.80,17.80,15.80,99.90,1024616,28,20146,-78
2022-04-23 15:06:58,21.10,17.90,15.90,99.90,1030048,28,20473,-77
2022-04-23 15:07:29,21.35,18.92,16.00,99.90,1030231,28,20034,-79
2022-04-23 15:08:00,23.23,19.27,16.10,99.90,1034221,28,20084,-80
2022-04-23 15:08:31,22.35,18.92,15.80,99.90,1034182,28,20160,-78
2022-04-23 15:09:02,19.98,17.90,15.90,99.90,1034186,28,20108,-82
2022-04-23 15:09:33,22.20,17.58,15.90,99.90,1034116,28,20431,-81
2022-04-23 15:10:04,20.17,18.05,16.00,99.90,1030223,28,20022,-81
2022-04-23 15:10:36,25.38,17.98,16.10,99.90,1030104,28,20028,-82
2022-04-23 15:11:12,23.45,18.13,16.10,99.90,1030494,28,20018,-83
2022-04-23 15:11:49,25.08,18.08,15.60,99.90,1030956,28,20078,-82
2022-04-23 15:12:21,22.20,19.00,15.30,99.90,1031887,28,20129,-88
2022-04-23 15:12:52,22.65,19.13,15.20,99.90,1034004,28,20021,-88
2022-04-23 15:13:31,20.58,18.40,15.20,99.90,1032777,28,20030,-89
2022-04-23 15:14:02,23.52,18.63,15.20,99.90,1037795,28,20637,-89
2022-04-23 15:14:40,23.80,19.02,15.10,99.90,1033576,28,20041,-90
2022-04-23 15:15:17,22.88,17.90,15.20,99.90,1032592,28,20460,-89
2022-04-23 15:15:57,24.13,18.67,15.30,99.90,1034642,28,20029,-87
2022-04-23 15:16:58,23.23,18.55,15.40,99.90,1038454,28,20075,-92
2022-04-23 15:17:31,22.92,19.02,15.40,99.90,1035436,28,20568,-89
2022-04-23 15:18:07,20.60,18.40,15.40,99.90,1035971,28,20018,-89
2022-04-23 15:20:02,24.50,18.67,15.30,99.90,1031535,28,20031,-92
2022-04-23 15:20:36,22.08,18.45,15.40,99.90,1031965,28,20042,-92
2022-04-23 15:21:11,20.65,18.45,15.30,99.90,1037444,28,20061,-90
2022-04-23 15:21:41,21.63,18.95,15.40,99.90,1030392,28,20030,-85
2022-04-23 15:22:12,21.08,18.73,15.40,99.90,1030058,28,20065,-83
2022-04-23 15:22:44,25.17,18.38,15.40,99.90,1029829,28,20026,-84
2022-04-23 15:23:21,20.67,18.52,15.40,99.90,1028606,28,20157,-82
2022-04-23 15:23:52,23.13,19.02,15.40,99.90,1034985,28,20027,-85
2022-04-23 15:24:25,20.25,18.13,15.20,99.90,1034996,28,20510,-87
2022-04-23 15:25:04,22.45,17.88,15.20,99.90,1033983,28,20125,-85
2022-04-23 15:25:38,24.75,19.55,15.30,99.90,1034007,28,20092,-85
2022-04-23 15:26:10,26.10,17.48,15.10,99.90,1030037,28,20021,-85
2022-04-23 15:26:44,21.63,18.27,15.20,99.90,1034118,28,20197,-87
2022-04-23 15:27:16,21.08,17.67,15.30,99.90,1034052,28,20065,-83
2022-04-23 15:27:46,24.45,18.33,15.30,99.90,1034880,28,20014,-85
2022-04-23 15:28:17,20.73,18.50,15.30,99.90,1033902,28,20018,-85
2022-04-23 15:28:48,22.33,18.63,15.20,99.90,1029835,28,20025,-84
2022-04-23 15:29:19,27.17,18.33,15.10,99.90,1026022,28,20019,-85
2022-04-23 15:29:54,20.80,17.33,15.10,99.90,1025950,28,20058,-84
2022-04-23 15:30:26,18.65,16.65,15.20,99.90,1030699,28,20026,-84
2022-04-23 15:30:58,20.15,17.27,15.30,99.90,1033739,28,20325,-83
2022-04-23 15:31:29,22.10,18.58,15.20,99.90,1030885,28,20018,-83
2022-04-23 15:31:59,22.42,17.77,15.20,99.90,1029674,28,20014,-84
2022-04-23 15:32:30,22.67,17.98,15.20,99.90,1026238,28,20015,-84
2022-04-23 15:33:01,20.27,18.08,15.00,99.90,1027820,28,20019,-88
2022-04-23 15:33:32,20.75,18.58,14.80,99.90,1030299,28,20014,-84
2022-04-23 15:34:02,19.73,17.35,14.60,99.90,1033998,28,20034,-85
2022-04-23 15:34:36,22.52,17.80,14.70,99.90,1038375,28,20056,-79
2022-04-23 15:35:07,21.55,17.48,14.90,99.90,1038519,28,20028,-79
2022-04-23 15:35:38,20.23,18.13,14.80,99.90,1042150,28,20021,-81
2022-04-23 15:36:12,26.92,18.30,14.90,99.90,1041547,28,20447,-82
2022-04-23 15:36:43,22.80,17.67,14.90,99.90,1034453,28,20113,-86
2022-04-23 15:37:19,20.95,18.70,15.00,99.90,1033908,28,20133,-85
2022-04-23 15:37:55,21.23,18.52,14.80,99.90,1029816,28,20032,-85
2022-04-23 15:38:26,22.80,18.33,14.70,99.90,1024357,28,20620,-85
2022-04-23 15:38:58,23.52,16.83,14.80,99.90,1026598,28,20109,-86
2022-04-23 15:39:31,22.13,17.73,14.80,99.90,1030721,28,20095,-84
2022-04-23 15:40:02,23.92,17.92,14.90,99.90,1033564,28,20080,-80
2022-04-23 15:40:33,21.42,17.92,15.00,99.90,1036925,28,20071,-81
2022-04-23 15:41:04,22.73,18.05,15.10,99.90,1027772,28,20085,-82
2022-04-23 15:41:34,22.00,17.70,15.00,99.90,1031057,28,20014,-81
2022-04-23 15:42:06,19.95,17.85,15.00,99.90,1029847,28,20027,-81
2022-04-23 15:42:36,20.30,17.98,14.70,99.90,1034249,28,20452,-82
2022-04-23 15:43:07,21.10,17.23,14.80,99.90,1038209,28,20027,-83
2022-04-23 15:43:38,23.50,18.35,14.80,99.90,1038208,28,20020,-83
2022-04-23 15:44:09,23.80,17.83,14.90,99.90,1033776,28,20014,-84
2022-04-23 15:44:42,18.90,16.98,14.90,99.90,1029852,28,20014,-87
2022-04-23 15:45:12,19.20,16.38,14.90,99.90,1026181,28,20019,-84
2022-04-23 15:45:43,19.60,17.13,15.00,99.90,1030247,28,20023,-84
2022-04-23 15:46:14,25.70,16.50,15.10,99.90,1034174,28,20033,-81
2022-04-23 15:46:45,19.85,17.75,15.00,99.90,1032245,28,20119,-82
2022-04-23 15:47:16,19.83,17.42,14.80,99.90,1031891,28,20084,-82
2022-04-23 15:47:46,19.73,17.42,14.70,99.90,1033765,28,20041,-87
2022-04-23 15:48:17,19.98,17.92,14.80,99.90,1029869,28,20032,-83
2022-04-23 15:48:49,19.77,16.65,14.80,99.90,1034172,28,20087,-83
2022-04-23 15:49:22,20.80,17.27,14.80,99.90,1037980,28,20064,-86
2022-04-23 15:49:53,24.80,18.40,14.80,99.90,1038606,28,20017,-84
2022-04-23 15:50:24,23.42,16.77,14.70,99.90,1042072,28,20031,-81
2022-04-23 15:50:54,18.42,16.42,14.70,99.90,1037887,28,20036,-82
2022-04-23 15:51:25,18.35,16.45,14.80,99.90,1037978,28,20028,-81
2022-04-23 15:51:57,18.85,16.67,14.90,99.90,1038006,28,20026,-83
2022-04-23 15:52:27,22.52,16.98,15.00,99.90,1037988,28,20117,-84
2022-04-23 15:52:58,20.67,17.73,15.10,99.90,1037861,28,20033,-80
2022-04-23 15:53:29,23.75,16.02,14.90,99.90,1033909,28,20040,-81
2022-04-23 15:53:59,18.48,16.58,15.10,99.90,1032119,28,20072,-81
2022-04-23 15:54:30,18.60,16.13,15.00,99.90,1033973,28,20022,-85
2022-04-23 15:55:01,19.13,16.65,15.10,99.90,1035986,28,20053,-79
2022-04-23 15:55:32,20.75,16.73,15.00,99.90,1042022,28,20024,-79
2022-04-23 15:56:03,18.75,16.77,14.90,99.90,1035930,28,20704,-81
2022-04-23 15:56:35,19.00,17.00,15.00,99.90,1037793,28,20018,-79
2022-04-23 15:57:05,24.00,17.73,14.90,99.90,1035691,28,20134,-79
2022-04-23 15:57:36,18.40,15.68,14.70,99.90,1037805,28,20021,-80
2022-04-23 15:58:07,22.48,16.58,14.80,99.90,1037965,28,20021,-80
2022-04-23 15:58:38,23.92,17.00,15.00,99.90,1038010,28,20113,-80
2022-04-23 15:59:09,18.63,16.10,15.10,99.90,1037975,28,20021,-79
2022-04-23 15:59:40,18.98,16.83,15.10,99.90,1037909,28,20551,-80
2022-04-23 16:00:11,18.60,15.43,15.20,99.90,1036952,28,20024,-80
2022-04-23 16:00:43,18.75,16.77,15.10,99.90,1033793,28,20026,-80
2022-04-23 16:01:14,18.75,16.80,15.10,99.90,1029748,28,20509,-80
2022-04-23 16:01:45,25.27,15.55,15.10,99.90,1030226,28,20030,-79
2022-04-23 16:02:16,19.90,15.88,15.20,99.90,1030168,28,20026,-80
2022-04-23 16:03:06,22.27,16.58,15.40,99.90,1034082,28,20110,-80
2022-04-23 16:03:37,20.67,17.08,15.60,99.90,1037920,28,20080,-81
2022-04-23 16:04:09,17.90,16.05,15.30,99.90,1036692,28,20091,-81
2022-04-23 16:04:39,22.77,16.35,15.30,99.90,1033846,28,20014,-79
2022-04-23 16:05:10,19.23,16.35,15.50,99.90,1033826,28,20460,-81
2022-04-23 16:05:42,19.33,15.73,15.60,99.90,1029934,28,20019,-80
2022-04-23 16:06:12,19.50,16.63,15.80,99.90,1034210,28,20527,-81
2022-04-23 16:06:43,17.48,15.68,15.60,99.90,1036093,28,20051,-80
2022-04-23 16:07:14,19.17,15.50,15.70,99.90,1038219,28,20006,-84
2022-04-23 16:07:47,25.67,17.27,15.90,99.90,1033329,28,20112,-80
2022-04-23 16:08:18,19.25,17.15,15.90,99.90,1027866,28,20579,-80
2022-04-23 16:08:49,19.40,16.05,15.80,99.90,1029698,28,20025,-78
2022-04-23 16:09:19,22.77,17.08,15.90,99.90,1026486,28,20096,-80
2022-04-23 16:09:51,19.38,17.05,15.80,99.90,1029988,28,20014,-80
2022-04-23 16:10:22,17.08,15.15,15.60,99.90,1029635,28,20038,-80
2022-04-23 16:10:56,18.17,16.05,15.80,99.90,1028241,28,20044,-80
2022-04-23 16:11:26,21.60,15.45,15.70,99.90,1026466,28,20069,-81
2022-04-23 16:12:00,19.27,15.77,15.80,99.90,1030403,28,20116,-81
2022-04-23 16:12:31,19.27,16.05,15.90,99.90,1034019,28,20014,-80
2022-04-23 16:13:02,24.70,15.55,15.90,99.90,1030341,28,20027,-84
2022-04-23 16:13:33,18.83,15.25,15.70,99.90,1029989,28,20018,-81
2022-04-23 16:14:03,20.45,15.73,15.80,99.90,1028251,28,20081,-81
2022-04-23 16:14:34,18.00,15.93,15.40,99.90,1030058,28,20033,-80
2022-04-23 16:15:05,17.13,15.38,15.20,99.90,1031741,28,20025,-80
2022-04-23 16:15:41,21.85,16.17,15.10,99.90,1033973,28,20060,-81
2022-04-23 16:16:12,19.13,16.75,15.00,99.90,1037237,28,20082,-77
2022-04-23 16:16:43,19.50,15.75,14.90,99.90,1037727,28,20068,-84
2022-04-23 16:17:16,17.77,15.60,15.10,99.90,1036087,28,20025,-80
2022-04-23 16:17:47,18.75,15.38,15.20,99.90,1038053,28,20024,-84
2022-04-23 16:18:18,26.77,15.65,15.10,99.90,1038305,28,20033,-80
2022-04-23 16:18:49,17.15,14.63,15.10,99.90,1038281,28,20532,-80
2022-04-23 16:19:20,18.80,15.05,15.20,99.90,1039454,28,20121,-78
2022-04-23 16:19:51,17.63,15.80,15.40,99.90,1033800,28,20022,-79
2022-04-23 16:20:23,20.00,14.20,15.60,99.90,1033729,28,20053,-78
2022-04-23 16:20:54,16.13,14.48,15.60,99.90,1034119,28,20381,-79
2022-04-23 16:21:25,18.70,14.82,15.80,99.90,1034060,28,20536,-78
2022-04-23 16:21:56,17.42,14.05,16.00,99.90,1037798,28,20022,-85
2022-04-23 16:22:27,15.63,13.98,16.10,99.90,1033996,28,20027,-90
2022-04-23 16:23:01,18.05,14.10,16.10,99.90,1031952,28,20095,-87
2022-04-23 16:23:33,17.35,13.98,16.20,99.90,1034129,28,20048,-93
2022-04-23 16:24:04,16.67,14.90,16.40,99.90,1034703,28,20032,-86
2022-04-23 16:24:37,20.92,15.13,16.40,99.90,1037950,28,20033,-87
2022-04-23 16:25:11,19.70,13.80,16.40,99.90,1034165,28,20493,-83
2022-04-23 16:25:45,19.25,14.80,16.50,99.90,1033622,28,20014,-82
2022-04-23 16:26:23,18.15,15.00,16.10,99.90,1032068,28,20014,-88
2022-04-23 16:26:54,18.65,14.98,15.50,99.90,1034690,28,20018,-91
2022-04-23 16:27:29,16.92,14.80,15.50,99.90,1035510,28,20029,-82
2022-04-23 16:28:01,16.98,15.25,15.00,99.90,1033617,28,20297,-85
2022-04-23 16:28:32,17.92,15.75,15.00,99.90,1030149,28,20105,-88
2022-04-23 16:29:03,16.85,14.35,15.00,99.90,1030761,28,20052,-86
2022-04-23 16:29:34,17.67,15.23,15.00,99.90,1029923,28,20014,-87
2022-04-23 16:30:06,17.83,14.25,15.10,99.90,1030104,28,20041,-87
2022-04-23 16:30:51,18.52,15.70,15.10,99.90,1026300,28,20045,-88
2022-04-23 16:31:22,18.60,14.63,15.10,99.90,1027696,28,20062,-83
2022-04-23 16:31:53,19.00,14.80,15.30,99.90,1025731,28,20015,-88
2022-04-23 16:32:24,18.25,14.63,15.10,99.90,1029728,28,20583,-90
2022-04-23 16:33:05,16.70,14.80,15.20,99.90,1027213,28,20019,-92
2022-04-23 16:33:39,17.85,14.70,15.20,99.90,1031976,28,20028,-93
2022-04-23 16:34:10,17.35,15.30,15.20,99.90,1029814,28,20444,-90
2022-04-23 16:34:43,16.00,14.30,15.00,99.90,1029788,28,20014,-90
2022-04-23 16:35:25,18.42,14.45,15.10,99.90,1034264,28,20018,-93
2022-04-23 16:36:16,16.30,14.05,15.20,99.90,1040195,28,20055,-86
2022-04-23 16:37:15,21.02,13.80,15.20,99.90,1042362,28,20021,-86
2022-04-23 16:38:13,20.27,13.05,15.00,99.90,1042375,28,20018,-91
2022-04-23 16:39:02,25.35,13.55,14.90,99.90,1041888,28,20017,-84
2022-04-23 16:39:54,16.50,13.25,15.00,99.90,1042007,28,20527,-91
2022-04-23 16:40:44,20.20,14.40,14.90,99.90,1042313,28,20016,-87
2022-04-23 16:41:33,14.40,12.88,14.90,99.90,1039508,28,20029,-85
2022-04-23 16:42:25,17.40,13.85,14.60,99.90,1039175,28,20026,-89
2022-04-23 16:43:14,16.08,13.98,14.50,99.90,1039226,28,20063,-87
2022-04-23 16:44:04,15.77,13.70,14.40,99.90,1042196,28,20693,-89
2022-04-23 16:44:54,16.55,13.48,14.30,99.90,1042510,28,20029,-85
2022-04-23 16:45:53,18.35,13.65,14.50,99.90,1041868,28,20154,-87
2022-04-23 16:46:39,16.50,13.23,14.60,99.90,1042033,28,20046,-87
2022-04-23 16:47:09,18.15,13.77,14.60,99.90,1040492,28,20041,-87
2022-04-23 16:47:40,15.68,13.98,14.50,99.90,1042394,28,20536,-87
2022-04-23 16:48:11,18.17,13.50,14.40,99.90,1040052,28,20026,-85
2022-04-23 16:48:47,14.98,13.30,14.30,99.90,1041024,28,20063,-87
2022-04-23 16:49:18,15.60,13.27,14.40,99.90,1037960,28,20025,-87
2022-04-23 16:49:49,18.58,13.40,14.20,99.90,1034989,28,20026,-85
2022-04-23 16:50:20,18.70,13.75,14.20,99.90,1033888,28,20027,-83
2022-04-23 16:50:50,19.30,14.07,14.30,99.90,1034051,28,20456,-90
2022-04-23 16:51:24,16.08,14.15,14.30,99.90,1037946,28,20480,-86
2022-04-23 16:52:18,16.02,14.10,14.30,99.90,1042113,28,20503,-87
2022-04-23 16:52:51,15.68,13.98,14.10,99.90,1042154,28,20045,-85
2022-04-23 16:53:25,20.52,14.68,14.20,99.90,1035922,28,20021,-83
2022-04-23 16:53:59,18.73,14.00,14.20,99.90,1033884,28,20026,-86
2022-04-23 16:54:29,17.20,14.63,14.30,99.90,1031178,28,20022,-85
2022-04-23 16:55:01,20.70,13.65,14.20,99.90,1032398,28,20030,-88
2022-04-23 16:55:32,17.98,15.15,14.20,99.90,1034492,28,20033,-87
2022-04-23 16:56:12,16.33,14.45,14.20,99.90,1038271,28,20114,-90
2022-04-23 16:56:43,20.38,14.50,14.20,99.90,1041760,28,20071,-86
2022-04-23 16:57:14,17.35,13.85,14.30,99.90,1037407,28,20029,-89
2022-04-23 16:57:53,16.70,14.10,14.20,99.90,1040262,28,20025,-90
2022-04-23 16:58:24,18.25,15.30,14.20,99.90,1040260,28,20028,-83
2022-04-23 16:59:01,18.17,14.25,14.30,99.90,1043530,28,20027,-88
2022-04-23 16:59:32,18.58,14.70,14.10,99.90,1041947,28,20021,-86
2022-04-23 17:00:05,17.02,14.23,14.00,99.90,1040132,28,20522,-85
2022-04-23 17:00:36,16.83,15.02,13.90,99.90,1040174,28,20565,-86
2022-04-23 17:01:07,18.67,14.20,14.00,99.90,1036491,28,20159,-88
2022-04-23 17:01:38,17.13,14.23,14.00,99.90,1036473,28,20021,-87
2022-04-23 17:02:26,19.73,15.52,14.00,99.90,1032042,28,20116,-84
2022-04-23 17:03:05,19.85,13.98,13.90,99.90,1036136,28,20049,-83
2022-04-23 17:03:54,15.95,13.95,14.00,99.90,1035731,28,20538,-84
2022-04-23 17:04:26,18.45,14.25,14.10,99.90,1040311,28,20527,-80
2022-04-23 17:04:56,14.88,13.25,14.10,99.90,1041743,28,20029,-80
2022-04-23 17:05:33,15.43,13.80,14.00,99.90,1040367,28,20018,-83
2022-04-23 17:06:03,18.33,14.82,14.00,99.90,1041060,28,20388,-79
2022-04-23 17:06:34,16.58,14.05,13.90,99.90,1040432,28,20021,-87
2022-04-23 17:07:05,16.38,14.10,14.00,99.90,1040025,28,20482,-89
2022-04-23 17:07:36,15.30,13.57,13.90,99.90,1041565,28,20035,-85
2022-04-23 17:08:13,15.70,14.00,13.90,99.90,1041869,28,20028,-85
2022-04-23 17:08:45,15.55,13.73,13.90,99.90,1039206,28,20028,-85
2022-04-23 17:09:15,16.60,13.65,14.00,99.90,1035910,28,20784,-82
2022-04-23 17:09:46,17.73,13.45,14.00,99.90,1033659,28,20021,-84
2022-04-23 17:10:17,17.48,13.93,14.00,99.90,1032188,28,20022,-80
2022-04-23 17:10:48,17.88,13.77,14.10,99.90,1033911,28,20489,-82
2022-04-23 17:11:19,16.48,13.90,14.10,99.90,1032155,28,20338,-81
2022-04-23 17:11:50,15.43,13.80,14.10,99.90,1031668,28,20053,-79
2022-04-23 17:12:21,14.38,12.65,14.00,99.90,1033955,28,20050,-80
2022-04-23 17:12:51,18.92,13.48,14.10,99.90,1036094,28,20026,-82
2022-04-23 17:13:22,17.65,14.32,14.10,99.90,1037414,28,20423,-83
2022-04-23 17:13:53,17.13,13.48,14.10,99.90,1039822,28,20044,-82
2022-04-23 17:14:27,16.75,13.68,14.00,99.90,1038053,28,20029,-96
2022-04-23 17:14:57,16.05,13.18,14.00,99.90,1032975,28,20102,-87
2022-04-23 17:15:31,15.73,14.13,13.90,99.90,1036545,28,20030,-86
2022-04-23 17:16:02,14.80,13.30,13.80,99.90,1032912,28,20026,-87
2022-04-23 17:16:33,15.80,13.80,13.80,99.90,1037133,28,20022,-86
2022-04-23 17:17:04,17.25,13.63,13.80,99.90,1041764,28,20021,-88
2022-04-23 17:17:37,15.85,13.82,13.80,99.90,1040562,28,20037,-87
2022-04-23 17:18:08,16.25,13.85,13.70,99.90,1040220,28,20022,-88
2022-04-23 17:18:41,21.80,13.85,13.80,99.90,1040945,28,20074,-87
2022-04-23 17:19:12,15.52,13.93,13.70,99.90,1042898,28,20451,-82
2022-04-23 17:19:43,17.52,14.07,13.70,99.90,1042575,28,20021,-89
2022-04-23 17:20:15,16.73,14.43,13.70,99.90,1041553,28,20045,-87
2022-04-23 17:20:46,15.10,13.50,13.60,99.90,1043406,28,20044,-86
2022-04-23 17:21:17,17.67,13.95,13.70,99.90,1036820,28,20035,-85
2022-04-23 17:21:56,18.02,14.35,13.70,99.90,1035527,28,20018,-85
2022-04-23 17:22:36,19.38,13.95,13.60,99.90,1037205,28,20034,-93
2022-04-23 17:23:09,15.80,13.98,13.60,99.90,1035860,28,20018,-88
2022-04-23 17:23:40,15.65,14.05,13.70,99.90,1039185,28,20091,-90
2022-04-23 17:24:13,20.63,14.13,13.60,99.90,1033411,28,20159,-87
2022-04-23 17:24:43,16.95,14.32,13.60,99.90,1031403,28,20520,-89
2022-04-23 17:25:24,15.90,14.25,13.50,99.90,1033187,28,20022,-94
2022-04-23 17:26:23,15.60,13.98,13.50,99.90,1032318,28,20089,-86
2022-04-23 17:26:55,25.67,13.13,13.40,99.90,1032661,28,20384,-87
2022-04-23 17:27:26,15.68,13.65,13.50,99.90,1030493,28,20767,-88
2022-04-23 17:27:57,17.15,13.50,13.40,99.90,1028046,28,20033,-90
2022-04-23 17:28:27,16.13,14.43,13.40,99.90,1027195,28,20470,-92
2022-04-23 17:29:03,16.52,14.25,13.50,99.90,1026069,28,20019,-89
2022-04-23 17:29:34,15.15,13.20,13.40,99.90,1030383,28,20061,-88
2022-04-23 17:30:08,20.73,14.68,13.40,99.90,1030277,28,20030,-95
2022-04-23 17:30:48,16.92,14.32,13.40,99.90,1030739,28,20497,-84
2022-04-23 17:31:18,19.08,14.95,13.40,99.90,1028784,28,20029,-88
2022-04-23 17:31:49,18.65,14.20,13.40,99.90,1031721,28,20037,-85
2022-04-23 17:32:20,15.68,14.02,13.30,99.90,1033584,28,20076,-86
2022-04-23 17:32:51,17.27,14.98,13.30,99.90,1039370,28,20095,-86
2022-04-23 17:33:22,18.13,14.13,13.30,99.90,1042708,28,20049,-88
2022-04-23 17:33:55,15.95,14.25,13.20,99.90,1040975,28,20034,-87
2022-04-23 17:34:25,16.00,14.30,13.20,99.90,1037434,28,20708,-87
2022-04-23 17:34:56,17.88,14.70,13.20,99.90,1033835,28,20046,-90
2022-04-23 17:35:27,24.50,14.75,13.20,99.90,1037184,28,20526,-86
2022-04-23 17:35:58,19.92,14.93,13.10,99.90,1039545,28,20562,-87
2022-04-23 17:36:29,16.70,14.90,13.10,99.90,1040163,28,20129,-91
2022-04-23 17:37:03,18.13,16.17,13.00,99.90,1042827,28,20017,-86
2022-04-23 17:37:33,19.20,14.60,13.00,99.90,1043163,28,20025,-87
2022-04-23 17:38:29,18.63,14.48,13.10,99.90,1041092,28,20043,-85
2022-04-23 17:39:00,20.40,14.10,13.00,99.90,1040648,28,20018,-86
2022-04-23 17:39:33,19.75,14.38,13.10,99.90,1039117,28,20022,-87
2022-04-23 17:40:07,16.35,14.15,13.10,99.90,1037536,28,20093,-85
2022-04-23 17:40:39,20.90,14.57,13.10,99.90,1038363,28,20412,-90
2022-04-23 17:41:10,16.45,14.63,13.10,99.90,1041803,28,20478,-90
2022-04-23 17:41:51,26.80,14.80,13.10,99.90,1038208,28,20025,-88
2022-04-23 17:42:22,19.52,15.07,13.00,99.90,1030868,28,20023,-84
2022-04-23 17:42:53,16.95,15.15,13.00,99.90,1029511,28,20504,-91
2022-04-23 17:43:24,17.92,14.18,13.00,99.90,1028723,28,20325,-86
2022-04-23 17:43:55,15.65,13.93,13.10,99.90,1028372,28,20019,-87
2022-04-23 17:44:26,18.60,14.73,13.00,99.90,1033701,28,20389,-88
2022-04-23 17:45:00,16.80,15.00,13.00,99.90,1034208,28,20010,-88
2022-04-23 17:45:31,18.98,15.40,13.00,99.90,1035053,28,20045,-86
2022-04-23 17:46:02,16.98,15.10,12.90,99.90,1036825,28,20381,-87
2022-04-23 17:46:32,17.38,14.98,13.00,99.90,1038761,28,20025,-90
2022-04-23 17:47:06,24.17,14.48,13.00,99.90,1033551,28,20025,-92
2022-04-23 17:47:37,16.70,14.90,13.00,99.90,1033724,28,20459,-92
2022-04-23 17:48:08,17.70,14.95,13.00,99.90,1031544,28,20111,-93
2022-04-23 17:48:46,18.38,16.40,12.90,99.90,1026927,28,20102,-92
2022-04-23 17:49:19,17.00,14.98,12.90,99.90,1029791,28,20038,-83
2022-04-23 17:49:50,17.17,15.38,12.80,99.90,1034808,28,20081,-87
2022-04-23 17:50:23,17.55,14.85,12.80,99.90,1033678,28,20078,-87
2022-04-23 17:50:56,17.38,15.55,12.80,99.90,1039246,28,20068,-84
2022-04-23 17:51:30,18.50,15.32,12.80,99.90,1034478,28,20017,-84
2022-04-23 17:52:04,20.88,15.15,12.80,99.90,1033750,28,20444,-86
2022-04-23 17:52:34,19.83,15.25,12.80,99.90,1036948,28,20100,-85
2022-04-23 17:53:05,16.15,14.45,12.80,99.90,1035190,28,20777,-84
2022-04-23 17:53:36,17.58,15.77,12.80,99.90,1038613,28,20100,-84
2022-04-23 17:54:07,18.30,15.32,12.80,99.90,1034391,28,20025,-84
2022-04-23 17:54:38,17.00,15.20,12.90,99.90,1033151,28,20006,-82
2022-04-23 17:55:08,20.30,16.10,12.90,99.90,1036853,28,20037,-84
2022-04-23 17:55:39,19.83,15.45,12.80,99.90,1039387,28,20025,-79
2022-04-23 17:56:11,17.73,15.27,12.80,99.90,1038495,28,20048,-78
2022-04-23 17:56:42,22.05,14.95,12.70,99.90,1038554,28,20025,-78
2022-04-23 17:57:13,19.77,15.23,12.80,99.90,1038479,28,20108,-82
2022-04-23 17:57:44,17.73,15.13,12.80,99.90,1033185,28,20045,-87
2022-04-23 17:58:16,17.85,15.95,12.80,99.90,1037224,28,20048,-83
2022-04-23 17:58:49,19.00,15.68,12.80,99.90,1039660,28,20014,-81
2022-04-23 17:59:20,20.27,16.17,12.70,99.90,1039428,28,20056,-81
2022-04-23 18:00:09,17.50,15.10,12.70,99.90,1042896,28,20021,-84
2022-04-23 18:01:06,18.20,15.50,12.70,99.90,1037851,28,20021,-86
2022-04-23 18:01:56,23.70,15.70,12.70,99.90,1027165,28,20047,-86
2022-04-23 18:03:35,18.83,14.65,12.70,99.90,1027273,28,20054,-92
2022-04-23 18:04:34,17.77,14.80,12.80,99.90,1026127,28,20047,-86
2022-04-23 18:05:24,19.60,14.77,12.70,99.90,1029521,28,20023,-85
2022-04-23 18:06:35,19.80,16.10,12.60,99.90,1029435,28,20060,-87
2022-04-23 18:07:24,18.13,15.48,12.70,99.90,1027355,28,20042,-89
2022-04-23 18:07:57,21.55,15.88,12.60,99.90,1027007,28,20027,-85
2022-04-23 18:08:28,20.10,15.88,12.60,99.90,1026098,28,20019,-86
2022-04-23 18:09:04,18.60,15.30,12.60,99.90,1027202,28,20023,-83
2022-04-23 18:09:44,21.75,15.82,12.60,99.90,1025131,28,20018,-83
2022-04-23 18:10:34,17.58,15.68,12.60,99.90,1027084,28,20087,-83
2022-04-23 18:11:13,19.05,15.98,12.60,99.90,1020592,28,20067,-90
2022-04-23 18:11:44,18.38,15.95,12.60,99.90,1025297,28,20094,-87
2022-04-23 18:12:21,19.67,16.42,12.60,99.90,1023360,28,20035,-90
2022-04-23 18:12:51,19.20,15.80,12.50,99.90,1024288,28,20134,-82
2022-04-23 18:13:58,18.67,16.10,12.50,99.90,1027481,28,20073,-87
2022-04-23 18:14:41,20.70,16.13,12.50,99.90,1038863,28,20396,-83
2022-04-23 18:15:12,20.58,16.70,12.40,99.90,1040585,28,20032,-84
2022-04-23 18:15:43,17.42,15.63,12.40,99.90,1040821,28,20025,-84
2022-04-23 18:16:14,18.42,15.93,12.40,99.90,1043726,28,20041,-82
2022-04-23 18:16:48,18.52,15.80,12.40,99.90,1041295,28,20021,-81
2022-04-23 18:17:20,20.02,17.38,12.40,99.90,1042877,28,20028,-81
2022-04-23 18:17:51,18.25,16.27,12.40,99.90,1044320,28,20036,-83
2022-04-23 18:18:22,21.15,17.20,12.40,99.90,1042343,28,20059,-86
2022-04-23 18:18:59,18.83,16.38,12.40,99.90,1042632,28,20017,-86
2022-04-23 18:19:31,20.58,15.77,12.30,99.90,1035911,28,20393,-89
2022-04-23 18:20:03,21.77,16.40,12.30,99.90,1029499,28,20133,-83
2022-04-23 18:20:34,19.92,16.45,12.20,99.90,1034440,28,20014,-80
2022-04-23 18:21:06,19.42,16.38,12.20,99.90,1033435,28,20232,-84
2022-04-23 18:21:37,18.63,16.52,12.20,99.90,1035915,28,20450,-87
2022-04-23 18:22:09,21.73,17.27,12.30,99.90,1038286,28,20022,-83
2022-04-23 18:22:51,18.50,16.42,12.20,99.90,1030392,28,20089,-86
2022-04-23 18:23:21,21.52,16.85,12.20,99.90,1026233,28,20015,-83
2022-04-23 18:23:56,20.77,16.38,12.20,99.90,1032128,28,20018,-85
2022-04-23 18:24:32,20.38,16.33,12.20,99.90,1030542,28,20006,-85
2022-04-23 18:25:03,21.52,17.77,12.20,99.90,1033874,28,20018,-81
2022-04-23 18:25:41,19.70,17.08,12.20,99.90,1032877,28,20014,-83
2022-04-23 18:26:21,19.67,16.33,12.20,99.90,1032180,28,20098,-83
2022-04-23 18:27:07,19.80,16.85,12.20,99.90,1034423,28,20097,-84
2022-04-23 18:27:55,19.30,16.83,12.30,99.90,1031838,28,20261,-83
2022-04-23 18:28:57,20.60,16.88,12.20,99.90,1036779,28,20016,-85
2022-04-23 18:29:41,22.23,16.85,12.20,99.90,1036792,28,20021,-85
2022-04-23 18:30:27,21.23,16.77,12.20,99.90,1037386,28,20020,-84
2022-04-23 18:30:58,18.70,16.73,12.10,99.90,1038252,28,20662,-83
2022-04-23 18:31:40,21.08,17.13,12.10,99.90,1034964,28,20025,-84
2022-04-23 18:32:17,20.33,16.45,12.10,99.90,1038637,28,20063,-83
2022-04-23 18:32:50,19.00,16.98,12.10,99.90,1036552,28,20441,-83
2022-04-23 18:33:23,22.98,17.55,12.10,99.90,1042310,28,20017,-84
2022-04-23 18:34:01,20.60,16.70,12.00,99.90,1036516,28,20408,-82
2022-04-23 18:34:32,21.20,17.50,12.00,99.90,1040301,28,20041,-83
2022-04-23 18:35:05,21.42,17.90,12.00,99.90,1036119,28,20033,-84
2022-04-23 18:35:41,20.05,17.92,11.90,99.90,1039485,28,20459,-82
2022-04-23 18:36:56,20.38,16.90,11.90,99.90,1038252,28,20072,-85
2022-04-23 18:37:31,21.00,16.98,11.90,99.90,1037696,28,20095,-90
2022-04-23 18:38:07,21.95,17.77,11.90,99.90,1038262,28,20269,-85
2022-04-23 18:38:38,19.73,17.45,11.90,99.90,1034609,28,20072,-86
2022-04-23 18:39:08,21.63,17.60,11.90,99.90,1036596,28,20087,-86
2022-04-23 18:39:42,20.20,18.00,11.80,99.90,1034350,28,20014,-87
2022-04-23 18:40:18,20.65,17.48,11.80,99.90,1031188,28,20450,-84
2022-04-23 18:40:49,19.42,17.33,11.80,99.90,1031706,28,20015,-84
2022-04-23 18:41:22,20.48,16.83,11.90,99.90,1035113,28,20025,-86
2022-04-23 18:42:26,21.90,17.77,11.80,99.90,1031574,28,20483,-85
2022-04-23 18:43:38,19.88,17.65,11.90,99.90,1028630,28,20023,-86
2022-04-23 18:44:09,20.23,17.63,11.80,99.90,1038096,28,20024,-85
2022-04-23 18:45:04,20.90,18.17,11.80,99.90,1039707,28,20028,-84
2022-04-23 18:45:35,22.63,16.88,11.80,99.90,1029882,28,20161,-81
2022-04-23 18:46:06,24.17,17.50,11.80,99.90,1037774,28,20035,-82
2022-04-23 18:46:46,21.98,17.83,11.80,99.90,1034155,28,20106,-83
2022-04-23 18:47:26,18.40,16.48,11.80,99.90,1031208,28,20014,-81
2022-04-23 18:48:00,23.23,17.85,11.80,99.90,1028719,28,20122,-81
2022-04-23 18:49:26,22.50,17.48,11.80,99.90,1026170,28,20054,-84
2022-04-23 18:50:17,24.85,17.38,11.80,99.90,1029860,28,20019,-83
2022-04-23 18:50:55,23.48,18.70,11.80,99.90,1032373,28,20029,-87
2022-04-23 18:51:26,22.60,18.10,11.70,99.90,1028484,28,20429,-82
2022-04-23 18:52:20,18.63,16.60,11.80,99.90,1034077,28,20029,-83
2022-04-23 18:52:54,20.50,17.75,11.80,99.90,1028870,28,20023,-83
2022-04-23 18:53:35,23.25,17.45,11.70,99.90,1034384,28,20014,-83
2022-04-23 18:54:15,21.17,17.10,11.80,99.90,1034148,28,20499,-83
2022-04-23 18:54:46,24.80,17.55,11.80,99.90,1030334,28,20018,-83
2022-04-23 18:55:44,25.23,18.45,11.70,99.90,1024638,28,20030,-84
2022-04-23 18:56:17,25.77,18.92,11.70,99.90,1029584,28,20097,-89
2022-04-23 18:56:47,25.52,18.17,11.70,99.90,1034728,28,20231,-84
2022-04-23 18:57:18,20.13,17.92,11.70,99.90,1042376,28,20017,-82
2022-04-23 18:57:49,22.10,19.30,11.70,99.90,1035413,28,20025,-82
2022-04-23 18:58:20,25.80,18.92,11.70,99.90,1029105,28,20022,-82
2022-04-23 18:58:51,21.52,19.23,11.70,99.90,1028098,28,20011,-82
2022-04-23 18:59:22,19.90,17.35,11.70,99.90,1029688,28,20030,-82
2022-04-23 18:59:52,27.63,19.67,11.70,99.90,1033957,28,20108,-82
2022-04-23 19:00:23,23.38,17.63,11.70,99.90,1032243,28,20095,-82
2022-04-23 19:00:58,21.58,18.02,11.60,99.90,1026492,28,20021,-82
2022-04-23 19:01:30,23.45,19.55,11.70,99.90,1030013,28,20505,-82
2022-04-23 19:02:01,22.30,18.05,11.60,99.90,1028960,28,20516,-82
2022-04-23 19:02:32,24.15,18.60,11.70,99.90,1030916,28,20062,-82
2022-04-23 19:03:02,24.40,18.42,11.60,99.90,1028520,28,20037,-81
2022-04-23 19:03:33,20.05,17.90,11.60,99.90,1032293,28,20136,-85
2022-04-23 19:04:07,22.13,18.83,11.60,99.90,1032333,28,20026,-79
2022-04-23 19:04:47,20.30,18.20,11.60,99.90,1030522,28,20031,-82
2022-04-23 19:05:18,20.38,17.80,11.60,99.90,1032288,28,20037,-80
2022-04-23 19:05:50,20.77,18.45,11.70,99.90,1028143,28,20560,-80
2022-04-23 19:06:21,20.08,18.02,11.70,99.90,1027691,28,20027,-79
2022-04-23 19:06:52,21.58,18.30,11.60,99.90,1028255,28,20394,-80
2022-04-23 19:07:23,23.50,17.95,11.60,99.90,1030523,28,20106,-81
2022-04-23 19:07:56,23.48,17.92,11.60,99.90,1028785,28,20031,-81
2022-04-23 19:08:27,20.10,17.65,11.60,99.90,1034300,28,20045,-81
2022-04-23 19:08:57,21.05,18.55,11.60,99.90,1029831,28,20023,-80
2022-04-23 19:09:29,24.85,18.88,11.60,99.90,1027600,28,20540,-80
2022-04-23 19:10:00,22.80,18.02,11.60,99.90,1032304,28,20018,-79
2022-04-23 19:10:31,21.13,18.83,11.60,99.90,1034223,28,20030,-80
2022-04-23 19:11:05,23.45,19.33,11.60,99.90,1034325,28,20014,-80
2022-04-23 19:11:37,21.67,18.55,11.60,99.90,1034098,28,20087,-80
2022-04-23 19:12:08,23.85,18.23,11.50,99.90,1029922,28,20023,-80
2022-04-23 19:12:40,21.92,18.63,11.60,99.90,1028083,28,20022,-80
2022-04-23 19:13:12,22.60,17.50,11.50,99.90,1024499,28,20478,-80
2022-04-23 19:13:45,22.65,17.98,11.60,99.90,1030825,28,20018,-80
2022-04-23 19:14:16,29.02,18.85,11.60,99.90,1028020,28,20065,-80
2022-04-23 19:14:47,20.05,17.95,11.60,99.90,1030657,28,20113,-80
2022-04-23 19:15:17,18.65,16.60,11.50,99.90,1032143,28,20026,-80
2022-04-23 19:15:49,21.05,18.20,11.60,99.90,1026452,28,20084,-80
2022-04-23 19:16:20,20.13,17.92,11.60,99.90,1034234,28,20221,-80
2022-04-23 19:16:53,20.25,17.65,11.60,99.90,1028044,28,20517,-80
2022-04-23 19:17:25,19.52,17.15,11.50,99.90,1030826,28,20167,-80
2022-04-23 19:17:56,20.88,18.48,11.50,99.90,1031908,28,20033,-80
2022-04-23 19:18:27,20.83,17.90,11.50,99.90,1034319,28,20702,-80
2022-04-23 19:19:00,22.50,17.88,11.50,99.90,1034290,28,20539,-80
2022-04-23 19:19:33,21.65,18.50,11.50,99.90,1032633,28,20091,-80
2022-04-23 19:20:04,21.85,18.33,11.50,99.90,1032071,28,20029,-80
2022-04-23 19:20:55,20.10,17.85,11.50,99.90,1034066,28,20034,-81
2022-04-23 19:21:44,28.00,18.40,11.50,99.90,1028073,28,20022,-81
2022-04-23 19:22:34,19.92,17.23,11.50,99.90,1034362,28,20025,-82
2022-04-23 19:23:24,22.50,18.08,11.50,99.90,1038098,28,20033,-81
2022-04-23 19:24:13,20.67,18.48,11.50,99.90,1038271,28,20022,-79
2022-04-23 19:25:06,21.20,18.40,11.50,99.90,1038447,28,20036,-80
2022-04-23 19:25:55,22.88,19.02,11.50,99.90,1038088,28,20018,-82
2022-04-23 19:26:44,24.27,17.73,11.50,99.90,1038057,28,20025,-79
2022-04-23 19:27:37,21.38,17.98,11.40,99.90,1037785,28,20021,-79
2022-04-23 19:28:07,24.90,18.17,11.40,99.90,1031998,28,20018,-79
2022-04-23 19:28:38,21.70,19.20,11.40,99.90,1034037,28,20055,-80
2022-04-23 19:29:09,22.67,18.35,11.40,99.90,1036856,28,20050,-79
2022-04-23 19:29:39,22.85,18.38,11.40,99.90,1034186,28,20113,-80
2022-04-23 19:30:13,20.95,18.23,11.40,99.90,1036015,28,20320,-80
2022-04-23 19:30:46,23.05,18.70,11.40,99.90,1032378,28,20128,-80
2022-04-23 19:31:16,22.20,18.20,11.40,99.90,1030415,28,20156,-79
2022-04-23 19:31:48,20.63,18.42,11.40,99.90,1032370,28,20319,-80
2022-04-23 19:32:19,19.88,17.73,11.40,99.90,1028581,28,20373,-80
2022-04-23 19:32:50,21.60,18.17,11.40,99.90,1034491,28,20018,-80
2022-04-23 19:33:23,21.02,18.52,11.40,99.90,1037873,28,20061,-80
2022-04-23 19:33:54,20.75,17.58,11.40,99.90,1033795,28,20534,-80
2022-04-23 19:34:26,21.88,19.25,11.40,99.90,1030511,28,20031,-80
2022-04-23 19:34:56,21.63,18.42,11.50,99.90,1034364,28,20391,-80
2022-04-23 19:35:27,20.05,17.85,11.40,99.90,1034417,28,20125,-80
2022-04-23 19:35:58,22.05,18.63,11.40,99.90,1034241,28,20049,-80
2022-04-23 19:36:34,21.85,18.45,11.40,99.90,1034111,28,20083,-80
2022-04-23 19:37:05,27.88,19.38,11.40,99.90,1028972,28,20675,-81
2022-04-23 19:37:36,22.55,18.42,11.40,99.90,1030803,28,20079,-80
2022-04-23 19:38:07,21.88,17.52,11.40,99.90,1030389,28,20050,-80
2022-04-23 19:38:37,22.80,18.83,11.40,99.90,1030153,28,20022,-80
2022-04-23 19:39:09,21.33,18.98,11.40,99.90,1030163,28,20031,-79
2022-04-23 19:39:40,23.42,19.23,11.40,99.90,1034399,28,20053,-80
2022-04-23 19:40:11,21.23,18.95,11.40,99.90,1038396,28,20036,-80
2022-04-23 19:40:42,21.42,18.63,11.40,99.90,1035583,28,20148,-80
2022-04-23 19:41:13,20.73,17.77,11.40,99.90,1033852,28,20112,-80
2022-04-23 19:41:44,21.70,19.40,11.40,99.90,1033875,28,20480,-80
2022-04-23 19:42:16,26.92,18.15,11.40,99.90,1029976,28,20053,-80
2022-04-23 19:42:47,23.98,18.58,11.40,99.90,1029859,28,20018,-80
2022-04-23 19:43:19,21.75,19.30,11.30,99.90,1021826,28,20050,-80
2022-04-23 19:43:49,20.95,18.23,11.40,99.90,1022131,28,20079,-79
2022-04-23 19:44:20,22.65,18.67,11.40,99.90,1024450,28,20011,-79
2022-04-23 19:44:51,22.50,18.75,11.40,99.90,1026280,28,20807,-80
2022-04-23 19:45:22,24.02,19.67,11.40,99.90,1027855,28,20026,-80
2022-04-23 19:45:52,20.73,18.50,11.40,99.90,1029719,28,20570,-79
2022-04-23 19:46:23,23.95,18.60,11.30,99.90,1030406,28,20026,-80
2022-04-23 19:46:54,21.27,18.48,11.30,99.90,1033932,28,20545,-80
2022-04-23 19:47:25,20.25,18.00,11.30,99.90,1034090,28,20014,-80
2022-04-23 19:47:57,21.40,18.50,11.30,99.90,1029617,28,20014,-80
2022-04-23 19:48:27,19.15,17.13,11.30,99.90,1028340,28,20003,-80
2022-04-23 19:49:01,21.55,18.73,11.30,99.90,1026094,28,20018,-79
2022-04-23 19:49:32,21.05,18.05,11.30,99.90,1030675,28,20014,-80
2022-04-23 19:50:04,22.17,18.63,11.30,99.90,1033964,28,20018,-80
2022-04-23 19:50:35,29.58,18.52,11.30,99.90,1034707,28,20018,-80
2022-04-23 19:51:05,20.42,18.23,11.20,99.90,1033988,28,20064,-80
2022-04-23 19:51:36,21.65,18.88,11.20,99.90,1033951,28,20107,-79
2022-04-23 19:52:08,20.48,18.35,11.20,99.90,1029717,28,20125,-80
2022-04-23 19:52:39,20.60,18.23,11.20,99.90,1030218,28,20014,-80
2022-04-23 19:53:09,20.48,18.27,11.20,99.90,1033846,28,20097,-80
2022-04-23 19:53:41,23.38,18.92,11.20,99.90,1030243,28,20022,-80
2022-04-23 19:54:12,23.85,19.08,11.20,99.90,1033619,28,20033,-80
2022-04-23 19:54:43,21.98,19.13,11.10,99.90,1029839,28,20018,-80
2022-04-23 19:55:14,25.33,19.00,11.20,99.90,1030176,28,20183,-80
2022-04-23 19:55:47,20.83,18.63,11.20,99.90,1029979,28,20219,-80
2022-04-23 19:56:18,21.58,18.70,11.20,99.90,1028529,28,20065,-80
2022-04-23 19:56:48,22.83,18.50,11.10,99.90,1034024,28,20048,-80
2022-04-23 19:57:19,22.20,19.25,11.10,99.90,1032178,28,20018,-80
2022-04-23 19:57:50,21.48,19.10,11.10,99.90,1029768,28,20029,-80
2022-04-23 19:58:21,25.85,19.00,11.20,99.90,1024058,28,20027,-80
2022-04-23 19:58:51,22.60,19.13,11.10,99.90,1021766,28,20090,-80
2022-04-23 19:59:22,20.88,17.92,11.10,99.90,1016194,29,20111,-79
2022-04-23 19:59:53,21.65,18.85,11.10,99.90,1021892,28,20081,-80
2022-04-23 20:00:24,22.90,18.88,11.10,99.90,1026105,28,20077,-80
2022-04-23 20:00:56,23.27,19.05,11.20,99.90,1030051,28,20389,-80
2022-04-23 20:01:30,25.08,18.92,11.10,99.90,1029931,28,20417,-80
2022-04-23 20:02:01,22.83,19.48,11.10,99.90,1029935,28,20022,-80
2022-04-23 20:02:32,24.42,19.90,11.00,99.90,1030557,28,20509,-80
2022-04-23 20:03:03,23.33,18.95,11.00,99.90,1030186,28,20026,-79
2022-04-23 20:03:33,23.33,19.27,11.00,99.90,1029498,28,20017,-79
2022-04-23 20:04:04,20.70,18.55,11.00,99.90,1029734,28,20014,-80
2022-04-23 20:04:35,31.75,19.30,11.00,99.90,1025811,28,20026,-80
2022-04-23 20:05:06,24.27,19.05,11.00,99.90,1030120,28,20466,-80
2022-04-23 20:05:37,23.05,19.38,11.00,99.90,1034014,28,20394,-80
2022-04-23 20:06:08,22.85,19.20,11.00,99.90,1028238,28,20014,-79
2022-04-23 20:06:38,23.25,20.20,11.00,99.90,1033979,28,20010,-80
2022-04-23 20:07:09,22.10,18.77,11.00,99.90,1033971,28,20362,-80
2022-04-23 20:07:40,22.27,18.92,11.00,99.90,1034236,28,20106,-80
2022-04-23 20:08:11,26.63,20.75,11.00,99.90,1033946,28,20018,-80
2022-04-23 20:08:41,24.23,19.92,11.00,99.90,1032558,28,20032,-80
2022-04-23 20:09:14,22.45,19.70,11.00,99.90,1035736,28,20408,-80
2022-04-23 20:09:45,24.55,20.60,11.00,99.90,1033771,28,20026,-80
2022-04-23 20:10:15,26.00,20.30,10.90,99.90,1029695,28,20138,-80
2022-04-23 20:10:46,24.10,19.33,10.90,99.90,1025850,28,20379,-80
2022-04-23 20:11:17,26.63,20.75,10.90,99.90,1025784,28,20485,-80
2022-04-23 20:11:48,24.70,20.40,10.90,99.90,1030162,28,20034,-80
2022-04-23 20:12:19,24.02,20.52,10.90,99.90,1030077,28,20081,-80
2022-04-23 20:12:50,24.92,21.48,10.90,99.90,1029709,28,20636,-82
2022-04-23 20:13:20,27.20,21.30,10.90,99.90,1025856,28,20181,-81
2022-04-23 20:13:51,24.33,21.27,10.90,99.90,1021749,28,20027,-81
2022-04-23 20:14:30,24.73,20.23,10.90,99.90,1028002,28,20049,-81
2022-04-23 20:15:01,26.02,20.73,10.90,99.90,1030961,28,20101,-81
2022-04-23 20:15:32,28.58,20.33,10.90,99.90,1029693,28,20519,-81
2022-04-23 20:16:03,25.73,20.98,10.90,99.90,1031172,28,20022,-81
2022-04-23 20:16:36,24.25,20.92,10.90,99.90,1033879,28,20018,-82
2022-04-23 20:17:08,23.15,20.58,10.90,99.90,1028367,28,20024,-81
2022-04-23 20:17:39,24.48,19.67,10.90,99.90,1034139,28,20058,-80
2022-04-23 20:18:11,23.65,19.60,10.80,99.90,1033651,28,20022,-79
2022-04-23 20:18:42,23.83,20.85,10.80,99.90,1028752,28,20490,-79
2022-04-23 20:19:12,23.85,20.88,10.80,99.90,1033639,28,20010,-80
2022-04-23 20:19:43,22.48,19.23,10.80,99.90,1034155,28,20045,-80
2022-04-23 20:20:14,23.75,19.13,10.80,99.90,1029957,28,20041,-80
2022-04-23 20:20:44,23.00,19.67,10.80,99.90,1034154,28,20116,-80
2022-04-23 20:21:16,26.15,21.80,10.80,99.90,1029530,28,20038,-80
2022-04-23 20:21:49,24.40,21.73,10.80,99.90,1030299,28,20029,-80
2022-04-23 20:22:21,23.40,19.67,10.80,99.90,1031106,28,20025,-80
2022-04-23 20:22:52,26.17,20.55,10.80,99.90,1030484,28,20128,-80
2022-04-23 20:23:22,25.77,20.90,10.80,99.90,1029752,28,20073,-79
2022-04-23 20:23:54,23.98,21.38,10.70,99.90,1030040,28,20014,-80
2022-04-23 20:24:24,26.63,21.25,10.80,99.90,1029936,28,20022,-80
2022-04-23 20:24:55,23.98,20.83,10.70,99.90,1027904,28,20019,-80
2022-04-23 20:25:27,23.67,19.45,10.70,99.90,1033993,28,20097,-80
2022-04-23 20:25:58,23.92,21.27,10.70,99.90,1033577,28,20332,-80
2022-04-23 20:26:32,24.88,21.17,10.70,99.90,1034133,28,20014,-80
2022-04-23 20:27:03,23.52,20.80,10.70,99.90,1033801,28,20123,-80
2022-04-23 20:27:34,22.73,20.33,10.70,99.90,1030431,28,20026,-80
2022-04-23 20:28:04,22.88,20.38,10.70,99.90,1033658,28,20033,-80
2022-04-23 20:29:14,25.33,20.85,10.70,99.90,1032314,28,20013,-80
2022-04-23 20:29:45,24.48,20.00,10.70,99.90,1038537,28,20025,-81
2022-04-23 20:30:16,23.95,20.70,10.70,99.90,1037307,28,20024,-79
2022-04-23 20:30:47,21.77,19.23,10.70,99.90,1033504,28,20040,-80
2022-04-23 20:31:18,29.58,20.60,10.70,99.90,1033243,28,20080,-80
2022-04-23 20:31:48,25.77,21.00,10.60,99.90,1033742,28,20528,-79
2022-04-23 20:32:19,23.48,20.17,10.60,99.90,1036618,28,20017,-80
2022-04-23 20:32:50,27.95,20.65,10.60,99.90,1038253,28,20440,-80
2022-04-23 20:33:21,25.38,21.55,10.60,99.90,1042018,28,20435,-80
2022-04-23 20:33:53,23.17,20.17,10.60,99.90,1037693,28,20025,-80
2022-04-23 20:34:24,23.63,20.67,10.60,99.90,1038084,28,20013,-80
2022-04-23 20:35:13,24.50,20.98,10.60,99.90,1037750,28,20146,-80
2022-04-23 20:36:02,24.50,20.55,10.60,99.90,1040951,28,20013,-80
2022-04-23 20:36:52,25.75,20.95,10.60,99.90,1038851,28,20108,-80
2022-04-23 20:37:41,24.17,20.55,10.60,99.90,1037994,28,20459,-80
2022-04-23 20:38:16,24.15,20.98,10.60,99.90,1038622,28,20021,-80
2022-04-23 20:38:46,28.52,21.35,10.60,99.90,1036058,28,20009,-79
2022-04-23 20:39:17,23.45,20.58,10.60,99.90,1041020,28,20017,-80
2022-04-23 20:39:48,25.30,22.42,10.60,99.90,1042122,28,20482,-80
2022-04-23 20:40:19,25.60,20.98,10.60,99.90,1041944,28,20032,-80
2022-04-23 20:40:52,24.05,21.02,10.60,99.90,1041891,28,20024,-80
2022-04-23 20:41:23,22.65,20.25,10.60,99.90,1040208,28,20033,-80
2022-04-23 20:41:54,27.63,21.58,10.60,99.90,1041969,28,20017,-80
2022-04-23 20:42:24,24.23,21.50,10.50,99.90,1038385,28,20053,-79
2022-04-23 20:43:03,26.75,21.98,10.60,99.90,1041828,28,20017,-80
2022-04-23 20:43:36,25.25,21.90,10.50,99.90,1037663,28,20112,-80
2022-04-23 20:44:13,27.60,20.92,10.50,99.90,1037430,28,20338,-80
2022-04-23 20:44:44,25.52,20.98,10.50,99.90,1038149,28,20526,-80
2022-04-23 20:45:17,25.13,20.73,10.50,99.90,1034978,28,20022,-80
2022-04-23 20:45:48,24.52,20.27,10.50,99.90,1034078,28,20368,-80
2022-04-23 20:46:19,22.98,20.48,10.50,99.90,1030358,28,20386,-80
2022-04-23 20:46:50,25.77,20.05,10.50,99.90,1026127,28,20035,-80
2022-04-23 20:47:20,24.25,19.52,10.50,99.90,1020412,28,20025,-80
2022-04-23 20:47:51,22.45,19.05,10.50,99.90,1024661,28,20014,-79
2022-04-23 20:48:24,25.27,20.25,10.50,99.90,1028103,28,20105,-85
2022-04-23 20:48:55,24.70,20.52,10.50,99.90,1030602,28,20018,-80
2022-04-23 20:49:26,23.10,20.60,10.50,99.90,1031815,28,20023,-80
2022-04-23 20:49:57,26.58,20.83,10.50,99.90,1032478,28,20456,-80
2022-04-23 20:50:29,24.40,21.27,10.50,99.90,1032418,28,20021,-79
2022-04-23 20:51:00,24.77,21.33,10.40,99.90,1032526,28,20408,-80
2022-04-23 20:51:30,22.48,20.08,10.40,99.90,1036184,28,20093,-80
2022-04-23 20:52:21,24.73,20.33,10.40,99.90,1035426,28,20022,-80
2022-04-23 20:53:10,24.73,21.17,10.40,99.90,1035558,28,20428,-80
2022-04-23 20:53:44,26.80,20.15,10.40,99.90,1038172,28,20022,-80
2022-04-23 20:54:14,25.27,20.80,10.40,99.90,1036667,28,20029,-80
2022-04-23 20:54:48,26.20,20.63,10.40,99.90,1034510,28,20512,-80
2022-04-23 20:55:19,23.17,20.67,10.40,99.90,1031957,28,20030,-80
2022-04-23 20:55:54,23.25,20.35,10.40,99.90,1034407,28,20645,-80
2022-04-23 20:56:25,23.23,20.73,10.40,99.90,1029955,28,20045,-80
2022-04-23 20:56:56,22.23,19.35,10.40,99.90,1035310,28,20409,-79
2022-04-23 20:57:27,22.17,19.77,10.40,99.90,1038554,28,20492,-80
2022-04-23 20:57:59,22.52,19.92,10.40,99.90,1038529,28,20009,-80
2022-04-23 20:58:31,25.67,20.80,10.30,99.90,1038956,28,20025,-80
2022-04-23 20:59:03,22.92,19.58,10.40,99.90,1037270,28,20500,-80
2022-04-23 20:59:33,24.65,20.17,10.40,99.90,1038918,28,20014,-80
2022-04-23 21:00:09,26.05,20.35,10.30,99.90,1039003,28,20093,-79
2022-04-23 21:00:40,22.95,20.45,10.30,99.90,1039141,28,20025,-80
2022-04-23 21:01:11,25.45,21.33,10.30,99.90,1034376,28,20174,-81
2022-04-23 21:01:42,23.58,20.45,10.30,99.90,1034751,28,20046,-81
2022-04-23 21:02:13,26.88,20.17,10.30,99.90,1030295,28,20023,-80
2022-04-23 21:02:45,23.45,20.50,10.30,99.90,1031031,28,20378,-79
2022-04-23 21:03:18,23.00,20.30,10.30,99.90,1026621,28,20139,-81
2022-04-23 21:03:50,25.35,20.10,10.30,99.90,1028019,28,20608,-82
2022-04-23 21:04:20,23.27,20.45,10.30,99.90,1032743,28,20022,-81
2022-04-23 21:04:51,21.90,19.55,10.30,99.90,1034701,28,20049,-80
2022-04-23 21:05:25,21.17,18.90,10.30,99.90,1035135,28,20021,-82
2022-04-23 21:06:13,22.92,20.45,10.30,99.90,1038331,28,20021,-82
2022-04-23 21:06:53,24.83,21.17,10.30,99.90,1034675,28,20022,-82
2022-04-23 21:07:33,23.50,20.33,10.30,99.90,1030485,28,20178,-82
2022-04-23 21:08:05,23.35,20.50,10.30,99.90,1034604,28,20031,-81
2022-04-23 21:08:37,25.65,20.60,10.20,99.90,1037123,28,20023,-80
2022-04-23 21:09:11,24.58,19.60,10.20,99.90,1035946,28,20046,-80
2022-04-23 21:09:43,22.27,19.73,10.30,99.90,1034733,28,20018,-80
2022-04-23 21:10:14,24.30,20.02,10.30,99.90,1030245,28,20057,-80
2022-04-23 21:10:45,23.67,19.73,10.30,99.90,1027344,28,20031,-82
2022-04-23 21:11:16,23.52,19.92,10.20,99.90,1026585,28,20030,-80
2022-04-23 21:11:47,23.23,19.58,10.20,99.90,1030964,28,20041,-80
2022-04-23 21:12:18,23.73,19.52,10.20,99.90,1030674,28,20045,-81
2022-04-23 21:12:48,23.67,20.27,10.20,99.90,1034877,28,20049,-80
2022-04-23 21:13:22,23.80,19.63,10.20,99.90,1038627,28,20025,-80
2022-04-23 21:13:53,25.42,19.38,10.20,99.90,1038605,28,20029,-80
2022-04-23 21:14:24,23.05,20.13,10.20,99.90,1039138,28,20092,-80
2022-04-23 21:15:00,21.95,18.50,10.10,99.90,1034167,28,20021,-82
2022-04-23 21:15:31,24.73,19.08,10.10,99.90,1030344,28,20033,-81
2022-04-23 21:16:04,27.75,19.42,10.10,99.90,1028725,28,20122,-80
2022-04-23 21:16:35,25.48,20.00,10.10,99.90,1033127,28,20026,-80
2022-04-23 21:17:06,22.67,20.20,10.10,99.90,1038528,28,20492,-80
2022-04-23 21:17:37,22.48,20.10,10.10,99.90,1036962,28,20021,-80
2022-04-23 21:18:08,26.70,19.45,10.10,99.90,1036463,28,20129,-81
2022-04-23 21:18:38,22.15,19.33,10.10,99.90,1038734,28,20032,-80
2022-04-23 21:19:09,24.80,19.25,10.10,99.90,1036792,28,20025,-80
2022-04-23 21:19:39,23.30,20.08,10.10,99.90,1034880,28,20018,-81
2022-04-23 21:20:11,24.38,19.27,10.10,99.90,1038662,28,20021,-81
2022-04-23 21:20:42,21.33,19.02,10.10,99.90,1038872,28,20491,-81
2022-04-23 21:21:12,22.98,20.02,10.10,99.90,1038363,28,20025,-81
2022-04-23 21:21:43,20.75,18.50,10.10,99.90,1039190,28,20384,-81
2022-04-23 21:22:13,24.17,20.50,10.10,99.90,1037977,28,20026,-81
2022-04-23 21:22:44,24.67,18.90,10.10,99.90,1030653,28,20022,-82
2022-04-23 21:23:15,21.25,19.02,10.10,99.90,1030086,28,20057,-82
2022-04-23 21:23:46,22.40,19.13,10.10,99.90,1030794,28,20057,-81
2022-04-23 21:24:17,21.73,19.42,10.10,99.90,1034284,28,20640,-80
2022-04-23 21:24:47,22.73,18.52,10.00,99.90,1034959,28,20057,-80
2022-04-23 21:25:19,24.15,19.05,10.00,99.90,1034559,28,20033,-81
2022-04-23 21:25:51,21.50,18.20,10.00,99.90,1028451,28,20848,-81
2022-04-23 21:26:21,21.88,18.80,10.00,99.90,1030548,28,20026,-83
2022-04-23 21:26:52,22.23,19.38,10.00,99.90,1030727,28,20432,-84
2022-04-23 21:27:23,24.20,19.33,10.00,99.90,1034537,28,20022,-84
2022-04-23 21:27:53,21.38,19.08,10.00,99.90,1035763,28,20033,-83
2022-04-23 21:28:27,23.33,19.92,10.00,99.90,1038630,28,20025,-82
2022-04-23 21:29:18,20.75,18.40,9.90,99.90,1037187,28,20436,-86
2022-04-23 21:29:52,20.52,18.33,9.90,99.90,1037109,28,20727,-85
2022-04-23 21:30:24,22.27,18.58,9.90,99.90,1033306,28,20401,-83
2022-04-23 21:30:56,23.05,19.35,9.90,99.90,1029765,28,20485,-85
2022-04-23 21:31:29,22.25,19.17,9.90,99.90,1030870,28,20030,-86
2022-04-23 21:32:00,21.50,19.20,9.90,99.90,1031308,28,20113,-86
2022-04-23 21:32:31,21.60,19.27,9.90,99.90,1030566,28,20022,-85
2022-04-23 21:33:02,21.48,18.88,9.80,99.90,1030430,28,20169,-84
2022-04-23 21:33:43,22.90,20.17,9.90,99.90,1030766,28,20023,-85
2022-04-23 21:34:13,21.70,18.38,9.80,99.90,1027312,28,20019,-85
2022-04-23 21:34:44,21.17,18.45,9.80,99.90,1028011,28,20193,-85
2022-04-23 21:35:19,23.83,20.10,9.90,99.90,1025892,28,20153,-85
2022-04-23 21:35:59,23.98,19.00,9.90,99.90,1031058,28,20030,-86
2022-04-23 21:36:29,21.75,18.90,9.80,99.90,1032574,28,20026,-86
2022-04-23 21:37:00,23.27,20.08,9.80,99.90,1031923,28,20044,-86
2022-04-23 21:37:31,22.33,19.90,9.80,99.90,1030529,28,20018,-86
2022-04-23 21:38:02,23.52,18.95,9.80,99.90,1026482,28,20023,-85
2022-04-23 21:38:33,21.45,19.15,9.80,99.90,1026707,28,20452,-85
2022-04-23 21:39:04,23.98,20.10,9.80,99.90,1024742,28,20026,-86
2022-04-23 21:39:35,25.10,21.02,9.80,99.90,1030804,28,20022,-86
2022-04-23 21:40:06,26.52,19.90,9.80,99.90,1033521,28,20120,-86
2022-04-23 21:40:57,21.33,18.75,9.80,99.90,1034574,28,20068,-86
2022-04-23 21:41:46,23.30,20.10,9.80,99.90,1030396,28,20422,-86
2022-04-23 21:42:35,24.90,19.70,9.70,99.90,1035588,28,20137,-84
2022-04-23 21:43:24,21.45,19.02,9.70,99.90,1035292,28,20500,-86
2022-04-23 21:44:13,23.85,20.27,9.70,99.90,1034418,28,20010,-86
2022-04-23 21:44:49,22.25,19.67,9.70,99.90,1031388,28,20413,-85
2022-04-23 21:45:20,22.90,20.10,9.70,99.90,1034630,28,20010,-86
2022-04-23 21:45:53,23.42,19.15,9.70,99.90,1033811,28,20066,-86
2022-04-23 21:46:24,24.88,19.67,9.70,99.90,1031700,28,20538,-86
2022-04-23 21:46:55,22.90,19.88,9.80,99.90,1034396,28,20010,-86
2022-04-23 21:47:29,22.95,20.48,9.70,99.90,1030996,28,20014,-86
2022-04-23 21:48:01,22.35,19.88,9.80,99.90,1030804,28,20065,-83
2022-04-23 21:48:31,24.42,19.45,9.80,99.90,1034351,28,20014,-86
2022-04-23 21:49:02,22.23,19.58,9.80,99.90,1029052,28,20054,-86
2022-04-23 21:49:33,24.13,20.55,9.70,99.90,1035140,28,20093,-86
2022-04-23 21:50:04,24.08,19.30,9.70,99.90,1034524,28,20010,-86
2022-04-23 21:50:38,24.17,20.38,9.70,99.90,1026816,28,20022,-86
2022-04-23 21:51:11,23.67,20.60,9.70,99.90,1028657,28,20014,-85
2022-04-23 21:51:42,26.95,22.15,9.80,99.90,1032119,28,20598,-84
2022-04-23 21:52:14,28.27,22.50,9.70,99.90,1031312,28,20007,-85
2022-04-23 21:52:48,43.83,32.83,9.70,99.90,1033547,28,20017,-85
2022-04-23 21:53:19,30.90,25.65,9.70,99.90,1036495,28,20025,-86
2022-04-23 21:53:50,29.05,23.00,9.70,99.90,1034363,28,20108,-85
2022-04-23 21:54:20,26.02,21.92,9.70,99.90,1030905,28,20025,-86
2022-04-23 21:54:52,29.45,22.38,9.70,99.90,1029745,28,20113,-86
2022-04-23 21:55:23,25.13,21.70,9.70,99.90,1026951,28,20018,-86
2022-04-23 21:55:54,25.83,23.00,9.70,99.90,1030876,28,20101,-85
2022-04-23 21:56:25,26.33,22.50,9.70,99.90,1030856,28,20473,-82
2022-04-23 21:56:56,27.42,21.65,9.80,99.90,1034722,28,20017,-83
2022-04-23 21:57:26,26.70,22.40,9.70,99.90,1038784,28,20693,-82
2022-04-23 21:57:59,30.48,26.15,9.70,99.90,1034572,28,20045,-81
2022-04-23 21:58:30,30.58,25.90,9.70,99.90,1034649,28,20025,-83
2022-04-23 21:59:00,27.08,23.65,9.70,99.90,1028393,28,20150,-83
2022-04-23 21:59:31,27.20,22.23,9.70,99.90,1026813,28,20015,-84
2022-04-23 22:00:05,29.77,23.15,9.70,99.90,1030797,28,20559,-80
2022-04-23 22:00:36,24.88,21.10,9.70,99.90,1031005,28,20031,-81
2022-04-23 22:01:15,22.67,20.17,9.70,99.90,1035270,28,20057,-82
2022-04-23 22:01:49,23.42,20.98,9.70,99.90,1038706,28,20046,-84
2022-04-23 22:02:19,24.77,20.55,9.70,99.90,1040379,28,20677,-80
2022-04-23 22:02:50,27.42,20.90,9.80,99.90,1042772,28,20017,-81
2022-04-23 22:03:21,24.92,20.73,9.70,99.90,1043048,28,20531,-79
2022-04-23 22:03:51,25.02,21.42,9.70,99.90,1042855,28,20029,-80
2022-04-23 22:04:23,27.55,21.60,9.70,99.90,1042827,28,20075,-83
2022-04-23 22:04:53,25.77,20.55,9.70,99.90,1042029,28,20067,-89
2022-04-23 22:05:24,23.75,20.80,9.70,99.90,1038339,28,20028,-85
2022-04-23 22:05:58,24.00,21.02,9.70,99.90,1042643,28,20089,-81
2022-04-23 22:06:29,23.98,20.83,9.70,99.90,1038694,28,20121,-88
2022-04-23 22:07:01,23.73,20.70,9.70,99.90,1039611,28,20032,-87
2022-04-23 22:07:32,28.05,21.33,9.70,99.90,1036903,28,20179,-87
2022-04-23 22:08:04,26.42,21.23,9.70,99.90,1039568,28,20516,-86
2022-04-23 22:08:38,23.58,20.63,9.70,99.90,1039391,28,20022,-87
2022-04-23 22:09:09,23.90,20.15,9.70,99.90,1033705,28,20029,-84
2022-04-23 22:09:45,23.25,20.73,9.70,99.90,1032552,28,20017,-84
2022-04-23 22:10:16,25.15,20.65,9.60,99.90,1032484,28,20019,-85
2022-04-23 22:10:47,26.42,22.50,9.70,99.90,1033037,28,20026,-85
2022-04-23 22:11:18,24.50,21.83,9.70,99.90,1033068,28,20015,-84
2022-04-23 22:11:51,26.15,22.42,9.60,99.90,1036658,28,20026,-85
2022-04-23 22:12:22,24.88,21.85,9.60,99.90,1037345,28,20392,-85
2022-04-23 22:12:53,24.38,21.02,9.60,99.90,1036423,28,20025,-85
2022-04-23 22:13:24,23.77,21.08,9.60,99.90,1036782,28,20018,-86
2022-04-23 22:13:54,24.33,21.23,9.60,99.90,1037659,28,20019,-86
2022-04-23 22:14:25,25.50,21.92,9.60,99.90,1038047,28,20026,-84
2022-04-23 22:14:58,25.13,21.85,9.60,99.90,1041547,28,20503,-84
2022-04-23 22:15:31,25.77,21.65,9.70,99.90,1040863,28,20028,-84
2022-04-23 22:16:01,26.67,21.85,9.70,99.90,1036378,28,20026,-85
2022-04-23 22:16:32,23.85,21.25,9.60,99.90,1040714,28,20531,-85
2022-04-23 22:17:07,25.88,22.02,9.60,99.90,1041399,28,20041,-85
2022-04-23 22:17:38,26.02,21.17,9.70,99.90,1044392,28,20016,-85
2022-04-23 22:18:12,27.02,21.45,9.60,99.90,1044365,28,20025,-85
2022-04-23 22:18:42,26.15,22.55,9.60,99.90,1043482,28,20289,-85
2022-04-23 22:19:14,27.25,20.73,9.50,99.90,1039489,28,20010,-85
2022-04-23 22:19:45,25.23,21.90,9.50,99.90,1036516,28,20018,-85
2022-04-23 22:20:15,26.10,21.50,9.50,99.90,1029534,28,20029,-85
2022-04-23 22:20:46,23.55,21.05,9.60,99.90,1034601,28,20018,-85
2022-04-23 22:21:17,24.55,21.27,9.60,99.90,1037284,28,20049,-84
2022-04-23 22:21:50,27.67,23.70,9.60,99.90,1034049,28,20022,-83
2022-04-23 22:22:22,23.60,21.02,9.60,99.90,1032848,28,20038,-82
2022-04-23 22:22:55,23.90,20.75,9.60,99.90,1032402,28,20044,-85
2022-04-23 22:23:26,28.27,22.85,9.60,99.90,1030607,28,20089,-85
2022-04-23 22:23:57,25.77,22.40,9.60,99.90,1032735,28,20135,-85
2022-04-23 22:24:30,28.88,23.88,9.60,99.90,1035930,28,20057,-86
2022-04-23 22:25:01,28.30,23.15,9.60,99.90,1032894,28,20015,-85
2022-04-23 22:25:31,28.27,22.85,9.60,99.90,1032552,28,20027,-85
2022-04-23 22:26:02,25.83,22.33,9.60,99.90,1028581,28,20023,-85
2022-04-23 22:26:33,27.38,23.30,9.70,99.90,1027191,28,20039,-85
2022-04-23 22:27:04,25.65,22.55,9.60,99.90,1031248,28,20042,-84
2022-04-23 22:27:36,28.70,22.85,9.60,99.90,1035274,28,20021,-84
2022-04-23 22:28:07,27.20,23.48,9.60,99.90,1030882,28,20034,-84
2022-04-23 22:28:37,28.00,23.13,9.60,99.90,1032083,28,20029,-84
2022-04-23 22:29:08,26.98,23.20,9.60,99.90,1029368,28,20581,-84
2022-04-23 22:29:40,24.90,22.10,9.60,99.90,1027140,28,20419,-84
2022-04-23 22:30:11,26.13,22.65,9.60,99.90,1027141,28,20539,-85
2022-04-23 22:30:42,25.98,21.27,9.70,99.90,1023602,28,20019,-84
2022-04-23 22:31:14,25.60,22.73,9.70,99.90,1023178,28,20445,-85
2022-04-23 22:31:46,28.67,24.05,9.70,99.90,1027708,28,20030,-84
2022-04-23 22:32:17,28.95,23.30,9.60,99.90,1032071,28,20018,-84
2022-04-23 22:32:47,26.75,23.10,9.60,99.90,1031956,28,20064,-84
2022-04-23 22:33:20,27.75,22.73,9.60,99.90,1035003,28,20029,-85
2022-04-23 22:33:51,26.45,23.27,9.70,99.90,1034796,28,20026,-84
2022-04-23 22:34:21,28.10,24.10,9.60,99.90,1032882,28,20026,-85
2022-04-23 22:34:52,26.73,23.83,9.60,99.90,1038889,28,20037,-86
2022-04-23 22:35:23,25.33,22.63,9.60,99.90,1038961,28,20407,-86
2022-04-23 22:35:54,28.42,23.38,9.70,99.90,1034939,28,20412,-91
2022-04-23 22:36:24,25.60,22.83,9.60,99.90,1030924,28,20176,-88
2022-04-23 22:36:58,29.52,24.27,9.60,99.90,1030683,28,20049,-86
2022-04-23 22:37:29,25.35,22.60,9.60,99.90,1031232,28,20026,-85
2022-04-23 22:37:59,27.20,23.52,9.70,99.90,1033913,28,20022,-86
2022-04-23 22:38:30,26.73,23.77,9.70,99.90,1027032,28,20645,-86
2022-04-23 22:39:01,26.98,22.75,9.60,99.90,1026683,28,20117,-86
2022-04-23 22:39:32,25.85,23.05,9.60,99.90,1024763,28,20330,-86
2022-04-23 22:40:03,34.15,24.23,9.70,99.90,1026734,28,20034,-89
2022-04-23 22:40:37,27.58,24.52,9.70,99.90,1030849,28,20036,-87
2022-04-23 22:41:08,27.23,23.75,9.70,99.90,1034682,28,20034,-85
2022-04-23 22:41:39,27.55,24.40,9.70,99.90,1034767,28,20026,-85
2022-04-23 22:42:09,28.73,24.75,9.80,99.90,1038541,28,20025,-85
2022-04-23 22:42:40,30.25,24.33,9.80,99.90,1034556,28,20021,-85
2022-04-23 22:43:12,30.30,24.95,9.80,99.90,1030029,28,20030,-85
2022-04-23 22:43:43,28.67,23.88,9.80,99.90,1030422,28,20105,-85
2022-04-23 22:44:14,28.05,24.23,9.80,99.90,1030593,28,20010,-85
2022-04-23 22:44:45,27.83,24.50,9.90,99.90,1034940,28,20078,-85
2022-04-23 22:45:16,28.95,25.27,9.90,99.90,1038499,28,20017,-85
2022-04-23 22:45:47,28.67,24.38,9.90,99.90,1034339,28,20021,-85
2022-04-23 22:46:18,29.77,25.25,9.80,99.90,1030317,28,20018,-85
2022-04-23 22:46:48,35.10,27.50,9.90,99.90,1030357,28,20045,-86
2022-04-23 22:47:19,30.27,26.65,9.80,99.90,1030186,28,20015,-86
2022-04-23 22:47:50,29.98,25.40,9.80,99.90,1026417,28,20046,-83
2022-04-23 22:48:21,31.95,26.60,9.80,99.90,1030479,28,20411,-85
2022-04-23 22:48:51,32.15,27.50,9.80,99.90,1026144,28,20015,-86
2022-04-23 22:49:25,33.53,26.98,9.80,99.90,1028900,28,20891,-86
2022-04-23 22:49:56,31.52,27.33,9.80,99.90,1030230,28,20018,-86
2022-04-23 22:50:28,31.85,28.35,9.70,99.90,1026724,28,20069,-86
2022-04-23 22:50:59,31.42,27.40,9.80,99.90,1026549,28,20018,-86
2022-04-23 22:51:29,34.45,27.48,9.80,99.90,1022304,28,20022,-86
2022-04-23 22:52:00,33.97,28.42,9.70,99.90,1026405,28,20429,-86
2022-04-23 22:52:32,30.52,26.92,9.70,99.90,1022561,28,20422,-86
2022-04-23 22:53:05,32.22,27.33,9.70,99.90,1022440,28,20398,-85
2022-04-23 22:53:36,32.80,26.88,9.80,99.90,1027093,28,20011,-86
2022-04-23 22:54:07,34.22,27.75,9.70,99.90,1030922,28,20549,-86
2022-04-23 22:54:40,37.88,28.27,9.70,99.90,1034154,28,20014,-83
2022-04-23 22:55:11,38.22,28.77,9.70,99.90,1034484,28,20405,-81
2022-04-23 22:55:41,31.35,28.02,9.70,99.90,1034740,28,20040,-84
2022-04-23 22:56:12,33.90,28.60,9.70,99.90,1034170,28,20173,-84
2022-04-23 22:56:43,34.50,29.23,9.70,99.90,1034549,28,20038,-85
2022-04-23 22:57:13,33.85,28.55,9.70,99.90,1034082,28,20029,-85
2022-04-23 22:57:44,36.03,28.85,9.70,99.90,1034547,28,20080,-85
2022-04-23 22:58:16,39.15,28.10,9.70,99.90,1038428,28,20069,-86
2022-04-23 22:58:47,34.92,29.30,9.70,99.90,1034200,28,20751,-85
2022-04-23 22:59:18,33.15,29.42,9.60,99.90,1028141,28,20027,-86
2022-04-23 22:59:48,34.78,28.52,9.60,99.90,1030302,28,20117,-85
2022-04-23 23:00:23,33.35,28.45,9.70,99.90,1030496,28,20386,-87
2022-04-23 23:00:54,35.40,29.92,9.70,99.90,1026954,28,20110,-85
2022-04-23 23:01:24,35.20,30.25,9.60,99.90,1026330,28,20094,-86
2022-04-23 23:01:55,34.28,29.40,9.60,99.90,1026102,28,20014,-87
2022-04-23 23:02:26,33.35,29.02,9.60,99.90,1026999,28,20019,-86
2022-04-23 23:02:57,39.65,30.90,9.70,99.90,1030292,28,20058,-86
2022-04-23 23:03:28,39.10,31.17,9.70,99.90,1030288,28,20034,-86
2022-04-23 23:04:02,35.47,30.02,9.70,99.90,1030398,28,20042,-85
2022-04-23 23:04:33,37.40,30.67,9.70,99.90,1030821,28,20049,-85
2022-04-23 23:05:04,35.75,30.33,9.60,99.90,1035008,28,20048,-85
2022-04-23 23:05:35,33.78,29.05,9.70,99.90,1034524,28,20105,-85
2022-04-23 23:06:06,36.33,29.85,9.70,99.90,1030064,28,20027,-85
2022-04-23 23:06:36,35.83,30.23,9.70,99.90,1026209,28,20565,-85
2022-04-23 23:07:07,32.75,29.00,9.70,99.90,1026524,28,20144,-85
2022-04-23 23:07:41,36.78,31.08,9.70,99.90,1030362,28,20093,-85
2022-04-23 23:08:12,36.65,30.27,9.60,99.90,1030871,28,20084,-85
2022-04-23 23:08:43,34.97,30.77,9.70,99.90,1030281,28,20690,-85
2022-04-23 23:09:15,34.38,29.13,9.70,99.90,1029937,28,20019,-85
2022-04-23 23:09:46,34.28,29.25,9.70,99.90,1025003,28,20556,-86
2022-04-23 23:10:17,36.53,31.20,9.70,99.90,1026468,28,20713,-86
2022-04-23 23:10:48,34.67,29.58,9.70,99.90,1024497,28,20015,-86
2022-04-23 23:11:19,34.75,29.90,9.70,99.90,1026501,28,20011,-85
2022-04-23 23:11:50,35.25,29.60,9.70,99.90,1030195,28,20026,-86
2022-04-23 23:12:21,33.95,30.15,9.70,99.90,1029874,28,20474,-85
2022-04-23 23:12:52,33.70,29.40,9.70,99.90,1034255,28,20026,-85
2022-04-23 23:13:23,39.20,32.05,9.70,99.90,1030121,28,20072,-85
2022-04-23 23:13:53,34.42,30.20,9.70,99.90,1030421,28,20081,-84
2022-04-23 23:14:24,33.83,29.55,9.70,99.90,1030328,28,20019,-85
2022-04-23 23:14:55,37.67,32.10,9.70,99.90,1025997,28,20494,-85
2022-04-23 23:15:25,36.20,30.77,9.60,99.90,1026370,28,20458,-85
2022-04-23 23:15:56,39.35,31.30,9.70,99.90,1026419,28,20023,-86
2022-04-23 23:16:27,38.13,30.27,9.60,99.90,1025779,28,20023,-85
2022-04-23 23:16:58,37.30,30.77,9.60,99.90,1026519,28,20188,-86
2022-04-23 23:17:31,38.22,31.02,9.70,99.90,1030323,28,20034,-86
2022-04-23 23:18:02,33.42,28.23,9.70,99.90,1026745,28,20019,-86
2022-04-23 23:18:36,38.08,31.38,9.70,99.90,1030744,28,20584,-86
2022-04-23 23:19:06,36.08,31.05,9.60,99.90,1034116,28,20026,-86
2022-04-23 23:19:37,36.17,30.67,9.60,99.90,1029045,28,20591,-85
2022-04-23 23:20:11,35.95,30.75,9.60,99.90,1034335,28,20026,-85
2022-04-23 23:20:42,37.15,30.90,9.60,99.90,1030171,28,20084,-85
2022-04-23 23:21:13,34.45,30.08,9.70,99.90,1026694,28,20536,-85
2022-04-23 23:21:43,36.25,29.98,9.70,99.90,1030388,28,20023,-85
2022-04-23 23:22:14,34.38,30.55,9.70,99.90,1030288,28,20489,-85
2022-04-23 23:22:45,34.33,29.75,9.70,99.90,1030511,28,20023,-85
2022-04-23 23:23:16,38.72,31.13,9.70,99.90,1034185,28,20639,-85
2022-04-23 23:23:46,37.80,32.10,9.70,99.90,1030097,28,20796,-85
2022-04-23 23:24:17,42.08,33.30,9.70,99.90,1030472,28,20022,-85
2022-04-23 23:24:47,40.40,33.00,9.60,99.90,1032307,28,20022,-85
2022-04-23 23:25:18,36.75,31.15,9.60,99.90,1030130,28,20024,-84
2022-04-23 23:25:49,35.95,31.10,9.60,99.90,1026134,28,20033,-84
2022-04-23 23:26:19,37.35,31.60,9.70,99.90,1022194,28,20031,-83
2022-04-23 23:26:50,37.58,31.25,9.70,99.90,1018275,29,20027,-84
2022-04-23 23:27:21,35.75,31.75,9.70,99.90,1022542,28,20099,-84
2022-04-23 23:27:52,37.03,31.13,9.70,99.90,1030168,28,20022,-83
2022-04-23 23:28:22,39.67,34.40,9.70,99.90,1034515,28,20022,-84
2022-04-23 23:28:55,38.20,32.45,9.70,99.90,1038310,28,20388,-85
2022-04-23 23:29:26,39.42,32.20,9.50,99.90,1038165,28,20053,-85
2022-04-23 23:30:04,39.83,32.28,9.50,99.90,1032567,28,20607,-85
2022-04-23 23:30:35,42.05,33.58,9.50,99.90,1029942,28,20520,-84
2022-04-23 23:31:06,39.55,33.90,9.60,99.90,1026148,28,20019,-84
2022-04-23 23:31:37,40.58,32.05,9.60,99.90,1027571,28,20083,-84
2022-04-23 23:32:08,38.15,32.53,9.50,99.90,1029962,28,20109,-84
2022-04-23 23:32:39,40.22,32.67,9.60,99.90,1034870,28,20500,-84
2022-04-23 23:33:10,37.63,32.33,9.60,99.90,1030060,28,20113,-85
2022-04-23 23:33:41,38.30,32.22,9.60,99.90,1026091,28,20019,-85
2022-04-23 23:34:12,40.53,33.50,9.60,99.90,1026228,28,20041,-85
2022-04-23 23:34:45,41.33,32.40,9.60,99.90,1026823,28,20418,-85
2022-04-23 23:35:16,40.80,33.65,9.60,99.90,1034207,28,20631,-85
2022-04-23 23:35:47,41.17,34.20,9.50,99.90,1034567,28,20026,-84
2022-04-23 23:36:17,41.03,32.80,9.50,99.90,1038108,28,20087,-85
2022-04-23 23:36:48,41.30,32.72,9.50,99.90,1038292,28,20025,-85
2022-04-23 23:37:19,39.65,34.25,9.50,99.90,1034256,28,20455,-86
2022-04-23 23:37:50,40.55,32.63,9.60,99.90,1030020,28,20448,-86
2022-04-23 23:38:21,40.90,33.72,9.50,99.90,1026086,28,20030,-85
2022-04-23 23:38:52,40.45,34.03,9.50,99.90,1022455,28,20022,-86
2022-04-23 23:39:22,40.95,33.10,9.50,99.90,1021982,28,20030,-86
2022-04-23 23:39:53,37.15,32.20,9.50,99.90,1020371,28,20054,-85
2022-04-23 23:40:32,40.33,34.15,9.50,99.90,1026544,28,20034,-85
2022-04-23 23:41:03,41.13,34.13,9.50,99.90,1031587,28,20025,-85
2022-04-23 23:41:34,40.40,33.30,9.50,99.90,1032526,28,20080,-83
2022-04-23 23:42:05,41.08,34.05,9.50,99.90,1034459,28,20101,-83
2022-04-23 23:42:36,43.90,34.10,9.60,99.90,1034520,28,20060,-83
2022-04-23 23:43:07,41.40,35.60,9.50,99.90,1034453,28,20479,-84
2022-04-23 23:43:37,43.33,35.17,9.50,99.90,1034439,28,20022,-86
2022-04-23 23:44:08,38.38,33.67,9.50,99.90,1034556,28,20065,-83
2022-04-23 23:44:39,40.38,34.25,9.50,99.90,1032977,28,20018,-86
2022-04-23 23:45:14,39.15,32.78,9.60,99.90,1034214,28,20021,-86
2022-04-23 23:45:44,40.42,33.95,9.60,99.90,1038402,28,20383,-87
2022-04-23 23:46:15,38.60,32.28,9.60,99.90,1038170,28,20041,-84
2022-04-23 23:46:46,40.15,32.30,9.70,99.90,1038434,28,20061,-86
2022-04-23 23:47:16,39.45,33.53,9.70,99.90,1034103,28,20092,-86
2022-04-23 23:47:47,41.00,34.13,9.70,99.90,1034141,28,20180,-86
2022-04-23 23:48:18,38.35,33.15,9.70,99.90,1034224,28,20049,-86
2022-04-23 23:48:49,39.13,33.47,9.70,99.90,1034408,28,20083,-86
2022-04-23 23:49:19,38.92,32.50,9.70,99.90,1033905,28,20018,-86
2022-04-23 23:49:52,38.92,32.42,9.80,99.90,1032292,28,20022,-86
2022-04-23 23:50:23,39.53,33.70,9.80,99.90,1032579,28,20096,-86
2022-04-23 23:50:54,43.25,35.53,9.80,99.90,1034446,28,20444,-86
2022-04-23 23:51:28,38.38,33.63,9.80,99.90,1034211,28,20018,-86
2022-04-23 23:51:59,38.33,32.47,9.80,99.90,1034213,28,20018,-86
2022-04-23 23:52:29,40.03,34.38,9.80,99.90,1030083,28,20028,-86
2022-04-23 23:53:00,39.15,33.85,9.80,99.90,1026884,28,20018,-86
2022-04-23 23:53:31,38.67,33.80,9.80,99.90,1028176,28,20018,-85
2022-04-23 23:54:06,38.95,33.83,9.80,99.90,1030246,28,20021,-86
2022-04-23 23:54:37,39.97,33.72,9.80,99.90,1028745,28,20108,-86
2022-04-23 23:55:11,45.67,34.15,9.80,99.90,1033724,28,20440,-87
2022-04-23 23:55:41,41.20,35.50,9.80,99.90,1028534,28,20027,-84
2022-04-23 23:56:14,39.33,33.40,9.70,99.90,1030461,28,20061,-86
2022-04-23 23:56:45,43.88,34.92,9.70,99.90,1028329,28,20121,-86
2022-04-23 23:57:16,39.10,33.83,9.80,99.90,1030520,28,20077,-86
2022-04-23 23:57:46,41.83,34.60,9.80,99.90,1034142,28,20025,-86
2022-04-23 23:58:17,42.17,34.92,9.70,99.90,1034346,28,20018,-85
2022-04-23 23:58:48,40.35,34.83,9.80,99.90,1038292,28,20027,-86
2022-04-23 23:59:18,39.92,34.10,9.80,99.90,1033846,28,20097,-86
2022-04-23 23:59:49,37.80,32.95,9.80,99.90,1028381,28,20125,-85