2022-04-23 00:00:25,24.02,21.52,8.70,99.90,1057138,28,20031,-57
2022-04-23 00:00:55,24.52,21.13,8.70,99.90,1057163,28,20328,-55
2022-04-23 00:01:26,23.48,21.05,8.60,99.90,1057080,28,20011,-57
2022-04-23 00:01:57,24.23,21.63,8.60,99.90,1057136,28,20008,-52
2022-04-23 00:02:28,23.67,21.17,8.60,99.90,1057118,28,20252,-55
2022-04-23 00:02:59,27.05,22.30,8.60,99.90,1056857,28,20064,-56
2022-04-23 00:03:30,24.15,21.38,8.60,99.90,1057091,28,20016,-57
2022-04-23 00:04:01,23.80,21.27,8.60,99.90,1056699,28,20019,-57
2022-04-23 00:04:32,23.08,20.67,8.60,99.90,1056719,28,20073,-56
2022-04-23 00:05:02,24.08,21.08,8.70,99.90,1056708,28,20104,-54
2022-04-23 00:05:33,23.20,20.77,8.70,99.90,1056871,28,20027,-55
2022-04-23 00:06:04,23.20,20.58,8.70,99.90,1057098,28,20026,-56
2022-04-23 00:06:35,22.98,20.38,8.70,99.90,1057028,28,20576,-56
2022-04-23 00:07:06,24.52,21.42,8.60,99.90,1057094,28,20378,-57
2022-04-23 00:07:37,25.13,22.48,8.60,99.90,1057053,28,20161,-54
2022-04-23 00:08:08,23.50,21.00,8.60,99.90,1057040,28,20554,-56
2022-04-23 00:08:39,23.48,20.98,8.60,99.90,1056793,28,20023,-56
2022-04-23 00:09:10,25.08,20.85,8.60,99.90,1052401,28,20439,-53
2022-04-23 00:09:40,23.65,21.05,8.60,99.90,1052531,28,20023,-54
2022-04-23 00:10:11,24.00,21.50,8.60,99.90,1052694,28,20019,-53
2022-04-23 00:10:42,24.60,22.00,8.60,99.90,1056705,28,20023,-56
2022-04-23 00:11:12,23.88,21.27,8.60,99.90,1057028,28,20346,-55
2022-04-23 00:11:43,24.30,21.63,8.50,99.90,1057073,28,20008,-56
2022-04-23 00:12:14,24.13,21.50,8.50,99.90,1057045,28,20016,-54
2022-04-23 00:12:46,24.77,22.10,8.50,99.90,1057251,28,20458,-53
2022-04-23 00:13:17,23.50,21.00,8.50,99.90,1057921,28,20012,-56
2022-04-23 00:13:48,25.27,22.58,8.50,99.90,1057925,28,20028,-56
2022-04-23 00:14:19,25.13,22.42,8.50,99.90,1057875,28,20018,-56
2022-04-23 00:14:50,27.27,22.75,8.50,99.90,1057851,28,20024,-55
2022-04-23 00:15:22,23.45,20.92,8.50,99.90,1057957,28,20434,-55
2022-04-23 00:15:53,25.50,22.80,8.50,99.90,1057771,28,20027,-56
2022-04-23 00:16:24,24.83,22.10,8.50,99.90,1057880,28,20378,-55
2022-04-23 00:16:57,24.80,21.35,8.50,99.90,1057816,28,20019,-56
2022-04-23 00:17:28,24.15,21.15,8.50,99.90,1057865,28,20011,-57
2022-04-23 00:17:59,26.63,21.27,8.50,99.90,1057942,28,20028,-56
2022-04-23 00:18:30,26.27,21.70,8.50,99.90,1058054,28,20022,-57
2022-04-23 00:19:00,24.30,21.73,8.40,99.90,1057875,28,20026,-53
2022-04-23 00:19:31,24.38,21.77,8.40,99.90,1057941,28,20020,-57
2022-04-23 00:20:02,23.67,21.17,8.50,99.90,1057785,28,20443,-53
2022-04-23 00:20:33,23.70,20.83,8.40,99.90,1057860,28,20447,-57
2022-04-23 00:21:04,25.20,21.90,8.40,99.90,1057785,28,20022,-57
2022-04-23 00:21:35,24.75,22.05,8.40,99.90,1057867,28,20008,-56
2022-04-23 00:22:06,26.85,21.98,8.40,99.90,1057866,28,20015,-57
2022-04-23 00:22:37,23.73,21.23,8.40,99.90,1057439,28,20016,-56
2022-04-23 00:23:08,25.40,22.67,8.40,99.90,1057529,28,20444,-56
2022-04-23 00:23:40,24.30,21.80,8.30,99.90,1057589,28,20064,-53
2022-04-23 00:24:11,24.08,21.15,8.30,99.90,1057582,28,20015,-56
2022-04-23 00:24:42,23.88,21.38,8.30,99.90,1057863,28,20063,-56
2022-04-23 00:25:12,24.20,21.60,8.30,99.90,1057830,28,20042,-57
2022-04-23 00:25:46,23.95,21.35,8.30,99.90,1057783,28,20084,-57
2022-04-23 00:26:16,24.30,21.17,8.20,99.90,1057921,28,20068,-57
2022-04-23 00:26:47,24.33,21.73,8.20,99.90,1057805,28,20073,-57
2022-04-23 00:27:18,24.55,21.85,8.20,99.90,1057936,28,20030,-55
2022-04-23 00:27:50,22.90,20.40,8.30,99.90,1057979,28,20019,-54
2022-04-23 00:28:20,24.10,21.50,8.30,99.90,1057553,28,20051,-55
2022-04-23 00:28:51,23.67,21.02,8.30,99.90,1057533,28,20020,-54
2022-04-23 00:29:22,22.88,20.02,8.30,99.90,1057558,28,20023,-56
2022-04-23 00:29:52,22.38,19.92,8.30,99.90,1053409,28,20019,-56
2022-04-23 00:30:23,23.50,20.45,8.30,99.90,1057710,28,20093,-54
2022-04-23 00:30:54,21.63,19.33,8.30,99.90,1057563,28,20116,-52
2022-04-23 00:31:26,22.60,20.20,8.30,99.90,1057494,28,20019,-53
2022-04-23 00:31:57,22.83,19.88,8.40,99.90,1057743,27,20111,-55
2022-04-23 00:32:29,22.17,19.73,8.30,99.90,1057753,28,20011,-56
2022-04-23 00:33:00,22.58,19.55,8.40,99.90,1057573,28,20094,-54
2022-04-23 00:33:32,23.52,19.95,8.40,99.90,1057812,28,20016,-57
2022-04-23 00:34:03,22.08,19.77,8.40,99.90,1057729,28,20026,-56
2022-04-23 00:34:34,21.10,18.88,8.30,99.90,1057680,28,20038,-57
2022-04-23 00:35:06,21.83,19.13,8.30,99.90,1057409,28,20136,-57
2022-04-23 00:35:37,22.17,19.65,8.30,99.90,1057454,28,20374,-56
2022-04-23 00:36:10,21.52,19.25,8.30,99.90,1057434,28,20028,-57
2022-04-23 00:36:40,21.63,19.23,8.30,99.90,1057517,28,20024,-56
2022-04-23 00:37:11,21.48,19.17,8.30,99.90,1057734,28,20415,-57
2022-04-23 00:37:42,22.83,20.42,8.20,99.90,1057767,28,20535,-56
2022-04-23 00:38:15,22.35,19.95,8.30,99.90,1057862,28,20014,-57
2022-04-23 00:38:49,22.58,20.17,8.20,99.90,1057744,28,20020,-56
2022-04-23 00:39:20,22.38,19.95,8.20,99.90,1057751,28,20416,-55
2022-04-23 00:39:51,21.25,19.00,8.30,99.90,1057716,27,20051,-56
2022-04-23 00:40:24,25.10,20.73,8.30,99.90,1057825,28,20023,-56
2022-04-23 00:40:55,22.08,19.75,8.30,99.90,1057445,28,20485,-56
2022-04-23 00:41:45,22.10,19.73,8.30,99.90,1057505,28,20019,-57
2022-04-23 00:42:17,22.92,20.52,8.30,99.90,1057483,28,20011,-56
2022-04-23 00:42:53,21.88,19.52,8.30,99.90,1057469,28,20105,-54
2022-04-23 00:43:25,23.50,20.35,8.30,99.90,1057775,28,20474,-56
2022-04-23 00:43:56,21.58,19.27,8.20,99.90,1057659,28,20076,-57
2022-04-23 00:44:27,25.02,19.75,8.20,99.90,1057704,28,20155,-55
2022-04-23 00:44:57,22.23,19.83,8.20,99.90,1057738,28,20093,-57
2022-04-23 00:45:28,22.38,19.95,8.20,99.90,1057816,28,20103,-57
2022-04-23 00:45:59,22.23,19.83,8.20,99.90,1057619,28,20026,-56
2022-04-23 00:46:30,22.13,19.75,8.20,99.90,1057746,28,20023,-56
2022-04-23 00:47:00,22.50,20.10,8.20,99.90,1057698,27,20084,-56
2022-04-23 00:47:31,22.65,20.27,8.20,99.90,1057679,28,20024,-55
2022-04-23 00:48:02,22.05,19.30,8.20,99.90,1057717,28,20058,-57
2022-04-23 00:48:33,21.63,19.33,8.20,99.90,1057761,28,20146,-56
2022-04-23 00:49:06,21.73,19.42,8.30,99.90,1057815,27,20084,-57
2022-04-23 00:49:37,21.85,19.40,8.20,99.90,1057729,28,20115,-57
2022-04-23 00:50:08,22.85,19.95,8.20,99.90,1057714,28,20043,-57
2022-04-23 00:50:39,22.90,20.48,8.20,99.90,1057726,28,20015,-57
2022-04-23 00:51:12,22.70,20.25,8.20,99.90,1057801,28,20031,-57
2022-04-23 00:51:43,21.88,19.50,8.20,99.90,1057729,28,20075,-56
2022-04-23 00:52:14,22.77,20.20,8.20,99.90,1057661,28,20016,-55
2022-04-23 00:52:45,21.85,19.55,8.10,99.90,1057502,28,20107,-53
2022-04-23 00:53:16,21.60,19.27,8.20,99.90,1057660,28,20039,-56
2022-04-23 00:53:47,21.95,18.83,8.20,99.90,1057727,28,20103,-56
2022-04-23 00:54:19,22.30,19.98,8.20,99.90,1057713,28,20369,-52
2022-04-23 00:54:50,21.65,19.45,8.20,99.90,1057680,28,20019,-52
2022-04-23 00:55:21,22.33,19.63,8.20,99.90,1057398,28,20474,-55
2022-04-23 00:55:52,22.88,19.95,8.20,99.90,1057345,28,20043,-56
2022-04-23 00:56:24,22.08,19.70,8.20,99.90,1057409,28,20015,-54
2022-04-23 00:56:55,22.70,19.92,8.20,99.90,1057502,28,20016,-56
2022-04-23 00:57:26,23.45,20.95,8.20,99.90,1057734,28,20022,-56
2022-04-23 00:57:58,21.38,19.17,8.20,99.90,1057852,28,20023,-56
2022-04-23 00:58:29,22.85,19.92,8.20,99.90,1057862,28,20054,-57
2022-04-23 00:59:06,22.73,20.23,8.20,99.90,1057698,28,20011,-56
2022-04-23 00:59:37,22.98,20.33,8.20,99.90,1057836,28,20012,-57
2022-04-23 01:00:09,23.25,20.25,8.20,99.90,1057777,28,20020,-55
2022-04-23 01:00:41,23.88,20.20,8.20,99.90,1057647,28,20470,-54
2022-04-23 01:01:11,23.92,20.73,8.10,99.90,1057763,28,20020,-57
2022-04-23 01:01:43,24.30,21.25,8.10,99.90,1057697,28,20378,-54
2022-04-23 01:02:15,23.15,20.65,8.00,99.90,1057689,28,20111,-55
2022-04-23 01:02:45,24.30,20.73,8.00,99.90,1057464,28,20044,-53
2022-04-23 01:03:16,23.85,20.92,8.00,99.90,1057678,28,20378,-57
2022-04-23 01:03:47,24.92,21.52,8.00,99.90,1057686,28,20016,-57
2022-04-23 01:04:18,22.90,20.35,7.90,99.90,1057723,28,20015,-57
2022-04-23 01:04:49,25.35,21.17,7.90,99.90,1057677,28,20034,-57
2022-04-23 01:05:23,22.85,20.08,7.90,99.90,1057787,27,20011,-56
2022-04-23 01:05:55,23.67,20.73,7.90,99.90,1057281,28,20081,-54
2022-04-23 01:06:26,22.83,20.02,7.90,99.90,1057500,28,20480,-54
2022-04-23 01:06:56,24.85,21.27,7.90,99.90,1057433,28,20020,-54
2022-04-23 01:07:28,23.13,20.55,8.00,99.90,1057430,28,20076,-56
2022-04-23 01:08:02,26.55,20.85,7.90,99.90,1057829,28,20026,-55
2022-04-23 01:08:33,21.90,19.45,8.00,99.90,1057899,28,20012,-51
2022-04-23 01:09:08,22.45,19.05,7.90,99.90,1057975,27,20094,-53
2022-04-23 01:09:43,21.95,18.95,8.00,99.90,1058008,28,19999,-56
2022-04-23 01:10:14,22.67,20.27,7.90,99.90,1057893,28,20043,-54
2022-04-23 01:10:48,24.67,21.42,7.90,99.90,1058003,28,20016,-56
2022-04-23 01:11:20,23.33,20.52,7.90,99.90,1057864,28,20020,-56
2022-04-23 01:11:51,22.10,19.58,7.80,99.90,1058034,28,20072,-55
2022-04-23 01:12:22,24.20,21.10,7.80,99.90,1057953,28,20023,-55
2022-04-23 01:12:53,23.35,20.45,7.90,99.90,1057941,28,20055,-56
2022-04-23 01:13:25,24.88,21.05,7.80,99.90,1057833,28,20359,-56
2022-04-23 01:13:56,24.23,21.15,7.80,99.90,1058034,28,20024,-56
2022-04-23 01:14:27,25.08,20.45,7.80,99.90,1057804,28,20027,-55
2022-04-23 01:15:11,24.77,20.60,7.80,99.90,1057833,28,20148,-56
2022-04-23 01:16:05,23.58,20.73,7.80,99.90,1057907,28,20010,-56
2022-04-23 01:16:36,24.83,20.58,7.80,99.90,1057724,28,20069,-56
2022-04-23 01:17:06,24.33,20.95,7.80,99.90,1057647,28,20076,-54
2022-04-23 01:17:37,23.90,21.13,7.80,99.90,1057348,28,20388,-56
2022-04-23 01:18:08,22.48,20.10,7.80,99.90,1057393,28,20148,-56
2022-04-23 01:18:42,23.33,19.98,7.80,99.90,1057452,28,20011,-56
2022-04-23 01:19:13,23.25,20.20,7.80,99.90,1057404,28,20011,-55
2022-04-23 01:19:43,22.40,19.98,7.80,99.90,1057624,28,20008,-57
2022-04-23 01:20:15,22.30,19.60,7.80,99.90,1055387,27,20015,-55
2022-04-23 01:20:47,23.48,20.58,7.80,99.90,1057822,28,20016,-56
2022-04-23 01:21:17,22.92,19.65,7.80,99.90,1057701,28,20008,-56
2022-04-23 01:21:48,22.30,19.70,7.90,99.90,1057657,28,20007,-57
2022-04-23 01:22:19,21.33,18.52,7.80,99.90,1057564,28,20022,-56
2022-04-23 01:22:49,22.58,19.83,7.80,99.90,1057463,28,20064,-55
2022-04-23 01:23:20,22.00,19.45,7.90,99.90,1057614,28,20000,-56
2022-04-23 01:23:54,21.30,18.38,7.80,99.90,1057613,28,20047,-56
2022-04-23 01:24:25,20.85,18.65,7.80,99.90,1057012,28,20008,-55
2022-04-23 01:24:57,21.17,18.92,7.80,99.90,1057484,28,20012,-55
2022-04-23 01:25:28,23.48,19.50,7.90,99.90,1057773,28,20022,-55
2022-04-23 01:25:59,21.17,18.48,7.80,99.90,1057666,28,20034,-56
2022-04-23 01:26:31,20.38,18.17,7.80,99.90,1057816,28,20073,-52
2022-04-23 01:27:04,21.33,18.83,7.80,99.90,1057549,28,20015,-56
2022-04-23 01:27:35,22.25,19.85,7.80,99.90,1057626,28,20008,-52
2022-04-23 01:28:08,21.58,19.20,7.80,99.90,1057607,28,20383,-55
2022-04-23 01:28:39,22.48,19.80,7.70,99.90,1057645,28,20355,-53
2022-04-23 01:29:10,22.00,19.17,7.70,99.90,1057740,28,20087,-52
2022-04-23 01:29:41,20.23,18.08,7.70,99.90,1057473,28,20000,-52
2022-04-23 01:30:12,20.17,18.08,7.70,99.90,1057523,28,20020,-52
2022-04-23 01:30:43,23.75,19.15,7.70,99.90,1057737,27,20040,-53
2022-04-23 01:31:14,20.55,18.30,7.70,99.90,1057603,28,20016,-57
2022-04-23 01:31:45,21.65,19.27,7.70,99.90,1057587,28,20007,-55
2022-04-23 01:32:16,21.02,18.83,7.70,99.90,1057392,28,20082,-53
2022-04-23 01:32:46,22.23,19.83,7.70,99.90,1057385,28,20068,-52
2022-04-23 01:33:17,21.92,19.33,7.70,99.90,1057621,28,20445,-51
2022-04-23 01:33:48,21.92,19.58,7.70,99.90,1057648,28,20396,-55
2022-04-23 01:34:19,21.77,19.10,7.70,99.90,1057193,28,20012,-55
2022-04-23 01:34:50,21.90,19.17,7.70,99.90,1052995,28,20020,-52
2022-04-23 01:35:20,21.02,18.73,7.70,99.90,1053129,28,20020,-55
2022-04-23 01:35:51,22.50,20.15,7.60,99.90,1053187,28,20411,-53
2022-04-23 01:36:22,22.10,18.90,7.70,99.90,1057354,28,20027,-53
2022-04-23 01:36:52,22.05,19.60,7.70,99.90,1057589,28,20024,-53
2022-04-23 01:37:23,21.80,19.50,7.70,99.90,1057288,28,20125,-52
2022-04-23 01:37:54,21.50,19.27,7.60,99.90,1057311,28,20047,-56
2022-04-23 01:38:24,22.60,20.15,7.60,99.90,1057386,28,20016,-54
2022-04-23 01:38:55,21.30,18.83,7.60,99.90,1057336,28,20039,-56
2022-04-23 01:39:26,21.83,19.52,7.60,99.90,1057694,28,20019,-56
2022-04-23 01:39:56,21.80,19.45,7.60,99.90,1057568,28,20102,-54
2022-04-23 01:40:27,22.05,18.88,7.60,99.90,1057681,28,20102,-53
2022-04-23 01:40:58,22.52,19.95,7.60,99.90,1057546,28,20152,-57
2022-04-23 01:41:28,21.88,19.33,7.70,99.90,1057650,28,20016,-52
2022-04-23 01:41:59,22.02,19.70,7.60,99.90,1057577,28,20019,-54
2022-04-23 01:42:29,23.15,20.67,7.60,99.90,1057588,28,20026,-54
2022-04-23 01:43:00,21.92,19.55,7.60,99.90,1057312,28,20011,-56
2022-04-23 01:43:31,21.67,19.38,7.60,99.90,1057643,27,20020,-57
2022-04-23 01:44:01,22.35,19.92,7.70,99.90,1057551,28,20486,-56
2022-04-23 01:44:32,22.38,19.92,7.70,99.90,1057533,28,20103,-55
2022-04-23 01:45:04,23.33,20.20,7.70,99.90,1057567,28,20015,-53
2022-04-23 01:45:36,20.52,18.30,7.70,99.90,1057613,28,20043,-55
2022-04-23 01:46:07,20.70,18.48,7.70,99.90,1057478,28,20020,-51
2022-04-23 01:46:38,23.00,20.40,7.70,99.90,1057549,27,20011,-53
2022-04-23 01:47:08,21.58,19.17,7.70,99.90,1057501,27,20028,-51
2022-04-23 01:47:39,21.85,19.48,7.70,99.90,1057617,28,20065,-54
2022-04-23 01:48:10,22.38,19.98,7.70,99.90,1057468,28,20016,-52
2022-04-23 01:48:41,22.10,19.48,7.70,99.90,1057592,28,20020,-52
2022-04-23 01:49:12,22.70,20.30,7.70,99.90,1057469,28,20094,-52
2022-04-23 01:49:44,21.90,19.60,7.80,99.90,1057467,28,20043,-52
2022-04-23 01:50:14,22.33,19.92,7.70,99.90,1057506,28,20016,-54
2022-04-23 01:50:45,24.42,19.75,7.80,99.90,1057098,28,20073,-52
2022-04-23 01:51:16,21.67,19.10,7.80,99.90,1057163,28,20024,-52
2022-04-23 01:51:46,21.48,19.17,7.80,99.90,1052827,28,20065,-52
2022-04-23 01:52:17,20.63,18.13,7.80,99.90,1052906,28,20016,-51
2022-04-23 01:52:48,21.23,18.98,7.80,99.90,1052826,28,20016,-51
2022-04-23 01:53:18,21.40,19.10,7.90,99.90,1053095,28,20048,-51
2022-04-23 01:53:49,23.90,19.08,7.80,99.90,1057193,28,20031,-51
2022-04-23 01:54:20,22.20,19.75,7.80,99.90,1057423,28,20411,-52
2022-04-23 01:54:50,21.88,19.52,7.80,99.90,1057405,28,20042,-51
2022-04-23 01:55:21,22.63,20.23,7.80,99.90,1057500,28,20095,-53
2022-04-23 01:55:55,22.00,19.20,7.80,99.90,1057441,28,20064,-53
2022-04-23 01:56:26,22.30,19.98,7.80,99.90,1057501,28,20022,-53
2022-04-23 01:56:57,24.13,19.73,7.80,99.90,1057377,28,20022,-51
2022-04-23 01:57:28,21.50,19.17,7.80,99.90,1057526,27,20011,-55
2022-04-23 01:57:59,21.02,18.83,7.70,99.90,1057465,28,20043,-52
2022-04-23 01:58:29,21.25,19.02,7.70,99.90,1057550,28,20065,-51
2022-04-23 01:59:01,22.55,20.15,7.70,99.90,1057467,28,20046,-53
2022-04-23 01:59:32,21.02,18.80,7.70,99.90,1057141,28,20012,-52
2022-04-23 02:00:08,22.23,19.85,7.80,99.90,1057064,28,20015,-54
2022-04-23 02:00:39,21.13,18.92,7.70,99.90,1057144,28,20023,-52
2022-04-23 02:01:10,22.25,19.85,7.70,99.90,1057232,28,20015,-53
2022-04-23 02:01:41,22.38,19.98,7.70,99.90,1057422,28,20095,-53
2022-04-23 02:02:12,21.35,19.10,7.70,99.90,1057392,28,20420,-55
2022-04-23 02:02:43,21.77,19.30,7.70,99.90,1057249,28,20042,-55
2022-04-23 02:03:14,21.58,19.27,7.70,99.90,1057409,28,20003,-54
2022-04-23 02:03:45,21.10,18.80,7.70,99.90,1057492,28,20019,-52
2022-04-23 02:04:16,21.10,18.90,7.70,99.90,1057408,28,20095,-53
2022-04-23 02:04:47,21.25,18.83,7.80,99.90,1057395,28,20510,-53
2022-04-23 02:05:17,21.10,18.90,7.70,99.90,1057449,28,20012,-55
2022-04-23 02:05:48,21.33,19.05,7.70,99.90,1057327,28,20008,-56
2022-04-23 02:06:19,20.80,18.48,7.70,99.90,1057472,28,20026,-56
2022-04-23 02:06:50,21.67,18.67,7.70,99.90,1057018,28,20015,-55
2022-04-23 02:07:20,21.13,18.85,7.70,99.90,1057046,28,20034,-54
2022-04-23 02:07:51,22.13,19.73,7.70,99.90,1057165,28,20040,-55
2022-04-23 02:08:22,20.33,18.13,7.70,99.90,1057141,28,20550,-55
2022-04-23 02:08:52,22.02,19.73,7.70,99.90,1057397,28,20020,-54
2022-04-23 02:09:23,21.50,19.20,7.70,99.90,1057432,28,20023,-56
2022-04-23 02:09:54,20.63,18.42,7.70,99.90,1057373,28,20487,-54
2022-04-23 02:10:24,22.42,20.02,7.60,99.90,1057500,28,20481,-55
2022-04-23 02:10:55,23.88,20.58,7.60,99.90,1057382,28,20449,-54
2022-04-23 02:11:26,21.98,19.60,7.60,99.90,1057455,28,20026,-56
2022-04-23 02:11:56,22.02,19.65,7.60,99.90,1057449,28,20015,-56
2022-04-23 02:12:27,21.13,18.77,7.60,99.90,1057588,28,20019,-53
2022-04-23 02:12:58,21.73,19.38,7.60,99.90,1057204,28,20462,-52
2022-04-23 02:13:30,21.30,19.10,7.60,99.90,1057380,28,20469,-52
2022-04-23 02:14:02,21.10,18.85,7.60,99.90,1057062,28,20477,-56
2022-04-23 02:14:33,23.08,19.60,7.70,99.90,1057054,28,20525,-55
2022-04-23 02:15:07,21.40,19.20,7.70,99.90,1057108,28,20039,-53
2022-04-23 02:15:40,20.25,18.10,7.70,99.90,1057051,28,20027,-55
2022-04-23 02:16:11,22.38,19.88,7.70,99.90,1057352,28,20023,-55
2022-04-23 02:16:42,20.35,18.15,7.60,99.90,1057464,28,20018,-55
2022-04-23 02:17:12,21.40,19.10,7.60,99.90,1057353,28,20012,-54
2022-04-23 02:17:44,21.92,19.05,7.60,99.90,1057387,27,20015,-52
2022-04-23 02:18:16,21.77,19.35,7.60,99.90,1057344,28,20007,-56
2022-04-23 02:18:47,22.13,19.80,7.60,99.90,1057380,28,20015,-55
2022-04-23 02:19:17,21.42,19.15,7.60,99.90,1057378,28,20011,-55
2022-04-23 02:19:48,21.83,18.95,7.60,99.90,1057439,28,20428,-53
2022-04-23 02:20:20,21.17,18.95,7.60,99.90,1057362,28,20016,-51
2022-04-23 02:20:50,21.42,18.92,7.60,99.90,1057411,28,20034,-51
2022-04-23 02:21:21,21.88,19.58,7.60,99.90,1057483,28,20466,-51
2022-04-23 02:21:52,22.55,20.00,7.50,99.90,1057395,28,20550,-50
2022-04-23 02:22:22,21.65,19.23,7.50,99.90,1057394,28,20429,-51
2022-04-23 02:22:53,21.27,18.98,7.50,99.90,1057261,28,20463,-52
2022-04-23 02:23:24,22.33,19.92,7.50,99.90,1057661,28,20460,-51
2022-04-23 02:23:54,22.35,19.95,7.50,99.90,1057345,28,20392,-52
2022-04-23 02:24:25,22.20,19.83,7.50,99.90,1057408,28,20108,-56
2022-04-23 02:24:56,22.02,19.70,7.50,99.90,1057476,28,20016,-53
2022-04-23 02:25:27,21.75,19.38,7.50,99.90,1057610,28,20473,-52
2022-04-23 02:25:58,22.77,20.20,7.50,99.90,1057360,28,20016,-56
2022-04-23 02:26:29,22.33,19.77,7.60,99.90,1057349,28,20529,-55
2022-04-23 02:27:00,22.25,19.85,7.50,99.90,1057443,28,20019,-55
2022-04-23 02:27:45,23.65,20.85,7.50,99.90,1057445,28,20475,-53
2022-04-23 02:28:16,22.67,19.25,7.50,99.90,1057670,28,20103,-56
2022-04-23 02:28:48,22.30,19.90,7.50,99.90,1057679,28,20015,-55
2022-04-23 02:29:19,21.85,19.55,7.50,99.90,1057574,28,20490,-55
2022-04-23 02:29:53,21.50,19.20,7.50,99.90,1057645,28,20022,-52
2022-04-23 02:30:24,22.55,20.08,7.60,99.90,1057813,28,20019,-55
2022-04-23 02:30:55,21.83,19.40,7.50,99.90,1057581,28,20039,-53
2022-04-23 02:31:26,22.88,20.38,7.50,99.90,1057423,28,20018,-54
2022-04-23 02:31:56,21.80,19.50,7.50,99.90,1057285,28,20436,-54
2022-04-23 02:32:27,23.42,19.67,7.50,99.90,1057347,28,20050,-51
2022-04-23 02:32:58,24.10,20.42,7.50,99.90,1057085,28,20016,-53
2022-04-23 02:33:28,22.88,20.38,7.50,99.90,1057281,28,20016,-56
2022-04-23 02:33:59,22.92,20.30,7.50,99.90,1057496,28,20027,-54
2022-04-23 02:34:30,22.45,20.08,7.50,99.90,1057532,28,20076,-56
2022-04-23 02:35:01,23.40,20.90,7.50,99.90,1057592,28,20016,-54
2022-04-23 02:35:34,22.27,19.63,7.60,99.90,1057413,28,20023,-56
2022-04-23 02:36:06,22.10,19.52,7.60,99.90,1057388,28,20436,-53
2022-04-23 02:36:37,23.48,20.77,7.60,99.90,1057513,28,20015,-53
2022-04-23 02:37:09,21.50,19.20,7.60,99.90,1057324,28,20015,-54
2022-04-23 02:37:42,21.48,19.08,7.60,99.90,1057479,28,20043,-56
2022-04-23 02:38:14,21.42,19.13,7.60,99.90,1057298,28,20015,-54
2022-04-23 02:38:45,21.73,18.38,7.60,99.90,1057329,28,20019,-54
2022-04-23 02:39:16,25.27,19.60,7.60,99.90,1057380,28,20094,-52
2022-04-23 02:39:48,22.15,19.30,7.60,99.90,1057344,28,20378,-55
2022-04-23 02:40:19,21.50,19.20,7.60,99.90,1057356,28,20011,-55
2022-04-23 02:40:49,21.88,19.02,7.60,99.90,1057350,28,20110,-53
2022-04-23 02:41:20,20.90,18.70,7.60,99.90,1057389,28,20043,-53
2022-04-23 02:41:51,21.98,19.58,7.60,99.90,1057346,28,20036,-51
2022-04-23 02:42:22,23.88,20.83,7.60,99.90,1057364,28,20069,-54
2022-04-23 02:42:53,22.80,19.33,7.60,99.90,1057081,28,20374,-53
2022-04-23 02:43:23,20.42,18.23,7.60,99.90,1057365,28,20091,-52
2022-04-23 02:43:54,21.17,18.85,7.60,99.90,1057307,28,20020,-51
2022-04-23 02:44:25,20.70,18.45,7.60,99.90,1057371,28,20102,-56
2022-04-23 02:45:01,21.45,19.15,7.60,99.90,1057999,28,20087,-56
2022-04-23 02:45:33,21.50,18.55,7.60,99.90,1057433,28,20004,-54
2022-04-23 02:46:03,22.20,19.33,7.60,99.90,1057220,28,20016,-52
2022-04-23 02:46:34,20.98,18.70,7.60,99.90,1057409,28,20046,-55
2022-04-23 02:47:05,21.20,18.42,7.60,99.90,1057245,28,20020,-55
2022-04-23 02:47:52,21.13,18.83,7.60,99.90,1057282,27,20064,-53
2022-04-23 02:48:23,22.05,18.27,7.60,99.90,1057315,28,20016,-53
2022-04-23 02:48:55,20.30,17.23,7.60,99.90,1057224,28,20464,-56
2022-04-23 02:49:26,19.73,17.73,7.60,99.90,1057240,28,20046,-55
2022-04-23 02:49:57,20.15,17.95,7.60,99.90,1056913,28,20030,-52
2022-04-23 02:50:38,20.60,18.40,7.60,99.90,1056989,28,20094,-56
2022-04-23 02:51:12,19.52,17.42,7.50,99.90,1056940,28,20045,-56
2022-04-23 02:51:43,19.40,17.40,7.50,99.90,1057093,28,20523,-53
2022-04-23 02:52:14,19.20,17.08,7.50,99.90,1057232,28,20106,-55
2022-04-23 02:52:44,20.58,18.38,7.50,99.90,1056999,28,20061,-53
2022-04-23 02:53:16,20.30,18.13,7.50,99.90,1057213,28,20003,-55
2022-04-23 02:53:47,21.95,18.30,7.50,99.90,1057245,28,20011,-53
2022-04-23 02:54:18,20.00,17.90,7.50,99.90,1057151,28,20008,-54
2022-04-23 02:54:50,20.55,18.35,7.50,99.90,1057180,28,20497,-52
2022-04-23 02:55:22,21.15,17.77,7.50,99.90,1057220,28,20518,-54
2022-04-23 02:55:56,20.33,18.13,7.50,99.90,1057126,28,20018,-56
2022-04-23 02:56:28,20.67,18.00,7.50,99.90,1057182,28,20018,-54
2022-04-23 02:57:00,20.13,17.85,7.50,99.90,1056834,28,20024,-53
2022-04-23 02:57:31,21.70,18.45,7.50,99.90,1056962,28,20023,-52
2022-04-23 02:58:04,21.00,18.63,7.50,99.90,1052569,28,20066,-54
2022-04-23 02:58:34,21.83,19.45,7.50,99.90,1049097,28,20019,-53
2022-04-23 02:59:06,20.35,17.83,7.50,99.90,1048395,28,20032,-53
2022-04-23 02:59:39,20.75,18.58,7.50,99.90,1049091,28,20395,-54
2022-04-23 03:00:10,24.00,18.10,7.50,99.90,1049017,28,20376,-56
2022-04-23 03:00:42,20.38,18.23,7.50,99.90,1053400,28,20535,-55
2022-04-23 03:01:13,20.75,18.40,7.50,99.90,1056903,28,20012,-52
2022-04-23 03:01:44,20.45,17.80,7.50,99.90,1056968,28,20166,-56
2022-04-23 03:02:15,20.73,18.45,7.50,99.90,1057203,28,20060,-55
2022-04-23 03:02:47,20.98,18.40,7.50,99.90,1057007,28,20058,-53
2022-04-23 03:03:18,20.10,17.88,7.50,99.90,1057157,28,20099,-54
2022-04-23 03:03:54,20.95,18.67,7.50,99.90,1057150,28,20027,-55
2022-04-23 03:04:25,21.50,17.63,7.50,99.90,1057343,28,20012,-55
2022-04-23 03:04:55,19.67,17.60,7.50,99.90,1057286,28,20343,-55
2022-04-23 03:05:26,20.05,17.88,7.50,99.90,1057267,28,20043,-56
2022-04-23 03:05:57,19.23,17.10,7.50,99.90,1057254,28,20030,-51
2022-04-23 03:06:30,19.95,17.80,7.50,99.90,1056875,28,20091,-55
2022-04-23 03:07:02,20.02,17.40,7.50,99.90,1056943,28,20007,-51
2022-04-23 03:07:34,19.33,17.42,7.50,99.90,1056866,28,20012,-53
2022-04-23 03:08:05,19.33,17.23,7.50,99.90,1056981,28,20007,-54
2022-04-23 03:08:40,20.08,17.98,7.50,99.90,1057185,28,20485,-54
2022-04-23 03:09:10,20.40,18.17,7.50,99.90,1057251,28,20058,-55
2022-04-23 03:09:41,19.67,17.58,7.50,99.90,1057203,28,20026,-57
2022-04-23 03:10:13,20.20,17.85,7.50,99.90,1057279,28,20020,-56
2022-04-23 03:10:44,20.20,18.00,7.50,99.90,1057234,28,20103,-55
2022-04-23 03:11:15,22.50,19.65,7.40,99.90,1057287,28,20012,-56
2022-04-23 03:11:45,22.05,18.77,7.40,99.90,1057205,28,20023,-54
2022-04-23 03:12:16,22.02,18.88,7.40,99.90,1057249,28,20016,-56
2022-04-23 03:12:47,20.98,18.60,7.40,99.90,1056944,27,20106,-53
2022-04-23 03:13:17,21.10,18.55,7.40,99.90,1057151,28,20047,-55
2022-04-23 03:13:48,22.35,19.35,7.40,99.90,1057224,28,20064,-52
2022-04-23 03:14:20,20.00,17.88,7.30,99.90,1057226,28,20016,-52
2022-04-23 03:14:51,21.65,19.17,7.40,99.90,1057250,28,20040,-53
2022-04-23 03:15:22,25.67,19.67,7.30,99.90,1056884,28,20015,-54
2022-04-23 03:15:53,21.65,19.02,7.30,99.90,1056824,28,20433,-52
2022-04-23 03:16:24,22.83,20.15,7.30,99.90,1056997,28,20011,-54
2022-04-23 03:16:55,22.33,19.45,7.30,99.90,1057037,28,20477,-55
2022-04-23 03:17:26,23.55,20.27,7.30,99.90,1057407,28,20012,-55
2022-04-23 03:18:10,22.42,19.55,7.30,99.90,1057289,28,20062,-56
2022-04-23 03:18:41,21.48,19.05,7.20,99.90,1057370,28,20399,-54
2022-04-23 03:19:12,21.88,19.35,7.20,99.90,1057354,28,20016,-55
2022-04-23 03:19:42,22.55,19.90,7.20,99.90,1057171,28,20019,-56
2022-04-23 03:20:14,21.45,19.02,7.20,99.90,1057236,28,20016,-56
2022-04-23 03:20:45,23.38,19.77,7.20,99.90,1057221,28,20015,-55
2022-04-23 03:21:16,21.38,19.08,7.20,99.90,1057200,28,20106,-56
2022-04-23 03:21:47,22.27,19.33,7.20,99.90,1057051,28,20112,-55
2022-04-23 03:22:20,22.98,19.65,7.20,99.90,1056945,28,20019,-54
2022-04-23 03:22:50,23.27,20.02,7.20,99.90,1056668,28,20043,-56
2022-04-23 03:23:21,23.50,19.50,7.20,99.90,1056935,28,20025,-54
2022-04-23 03:23:52,22.63,19.30,7.20,99.90,1057188,28,20004,-55
2022-04-23 03:24:23,22.35,19.73,7.20,99.90,1057177,28,20035,-51
2022-04-23 03:24:53,20.77,18.23,7.20,99.90,1057194,28,20077,-53
2022-04-23 03:25:24,22.17,19.15,7.20,99.90,1057241,28,20451,-54
2022-04-23 03:25:55,21.35,18.75,7.20,99.90,1057061,28,20016,-53
2022-04-23 03:26:25,22.45,18.98,7.20,99.90,1057145,28,20505,-53
2022-04-23 03:26:57,23.10,19.05,7.20,99.90,1057191,28,20024,-52
2022-04-23 03:27:28,22.55,18.70,7.20,99.90,1057244,28,20011,-53
2022-04-23 03:28:00,22.85,19.15,7.20,99.90,1057125,28,20008,-56
2022-04-23 03:28:31,22.58,18.85,7.20,99.90,1056930,28,20112,-54
2022-04-23 03:29:03,22.27,19.58,7.10,99.90,1056861,28,20069,-52
2022-04-23 03:29:34,23.50,19.73,7.10,99.90,1056939,28,20007,-52
2022-04-23 03:30:06,23.67,20.17,7.10,99.90,1056817,28,20011,-52
2022-04-23 03:30:36,22.23,19.77,7.10,99.90,1056795,28,20387,-56
2022-04-23 03:31:08,22.45,19.83,7.10,99.90,1056823,28,20045,-52
2022-04-23 03:31:39,21.85,19.42,7.10,99.90,1056897,28,20012,-54
2022-04-23 03:32:10,20.27,18.08,7.10,99.90,1052728,28,20012,-52
2022-04-23 03:32:42,22.25,19.58,7.10,99.90,1056638,28,20363,-53
2022-04-23 03:33:13,22.70,19.90,7.10,99.90,1056882,28,20015,-55
2022-04-23 03:33:45,23.00,19.52,7.10,99.90,1056984,28,20510,-51
2022-04-23 03:34:18,21.85,19.55,7.10,99.90,1057139,28,20054,-55
2022-04-23 03:34:49,22.45,19.88,7.10,99.90,1057177,28,20024,-54
2022-04-23 03:35:20,21.70,19.40,7.10,99.90,1056755,28,20015,-54
2022-04-23 03:35:51,23.30,19.38,7.10,99.90,1056640,28,20441,-54
2022-04-23 03:36:22,22.48,19.33,7.10,99.90,1056759,28,20022,-52
2022-04-23 03:36:53,21.60,19.30,7.10,99.90,1056764,28,20019,-53
2022-04-23 03:37:24,21.23,18.90,7.20,99.90,1057064,28,20026,-56
2022-04-23 03:37:58,22.48,18.83,7.20,99.90,1057126,28,20023,-55
2022-04-23 03:38:29,21.35,18.30,7.20,99.90,1057106,28,20470,-55
2022-04-23 03:38:59,21.48,18.88,7.20,99.90,1057078,28,20016,-54
2022-04-23 03:39:30,20.15,17.98,7.20,99.90,1056753,28,20015,-55
2022-04-23 03:40:05,21.70,18.13,7.30,99.90,1056777,28,20023,-56
2022-04-23 03:40:36,21.65,19.25,7.30,99.90,1056790,28,20055,-55
2022-04-23 03:41:08,20.58,18.35,7.30,99.90,1056931,28,20019,-52
2022-04-23 03:41:38,21.38,18.38,7.30,99.90,1057063,28,20066,-56
2022-04-23 03:42:09,22.85,18.65,7.20,99.90,1057169,28,20368,-54
2022-04-23 03:42:42,20.20,18.00,7.30,99.90,1056949,28,20478,-56
2022-04-23 03:43:13,20.25,18.13,7.30,99.90,1057129,28,20014,-56
2022-04-23 03:43:44,21.08,18.17,7.30,99.90,1057089,28,20011,-51
2022-04-23 03:44:14,21.58,19.25,7.30,99.90,1057143,28,20090,-56
2022-04-23 03:44:45,21.73,19.02,7.20,99.90,1057060,28,20118,-57
2022-04-23 03:45:18,21.23,18.35,7.20,99.90,1057202,28,20106,-55
2022-04-23 03:45:49,21.77,19.15,7.30,99.90,1057032,28,20088,-55
2022-04-23 03:46:20,22.20,18.73,7.20,99.90,1057263,28,20470,-56
2022-04-23 03:46:51,20.10,18.00,7.20,99.90,1057096,28,20012,-56
2022-04-23 03:47:23,20.85,18.05,7.30,99.90,1056716,28,20020,-56
2022-04-23 03:47:54,21.48,19.17,7.30,99.90,1057039,28,20023,-56
2022-04-23 03:48:24,21.52,19.23,7.30,99.90,1057092,28,20431,-55
2022-04-23 03:48:56,19.80,17.70,7.30,99.90,1057038,28,20055,-55
2022-04-23 03:49:27,21.88,18.58,7.30,99.90,1057150,28,20466,-56
2022-04-23 03:50:05,22.00,18.08,7.30,99.90,1057129,28,20020,-52
2022-04-23 03:50:36,21.50,19.20,7.20,99.90,1056975,28,20016,-53
2022-04-23 03:51:07,20.00,17.88,7.20,99.90,1057086,28,20023,-52
2022-04-23 03:51:38,20.80,18.40,7.20,99.90,1057036,28,20032,-51
2022-04-23 03:52:10,21.27,18.58,7.30,99.90,1057078,28,20027,-55
2022-04-23 03:52:41,21.90,18.73,7.20,99.90,1056808,28,20019,-55
2022-04-23 03:53:12,20.90,18.25,7.20,99.90,1057071,28,20020,-53
2022-04-23 03:53:43,20.75,18.55,7.20,99.90,1057054,28,20024,-53
2022-04-23 03:54:14,21.42,18.63,7.20,99.90,1057093,28,20019,-54
2022-04-23 03:54:46,21.40,18.73,7.20,99.90,1057102,28,20033,-55
2022-04-23 03:55:17,21.23,18.92,7.20,99.90,1057197,28,20020,-55
2022-04-23 03:55:48,22.30,19.65,7.20,99.90,1056635,28,20107,-53
2022-04-23 03:56:19,21.70,18.98,7.20,99.90,1056675,28,20031,-52
2022-04-23 03:56:49,20.67,17.85,7.20,99.90,1056833,28,20103,-56
2022-04-23 03:57:20,20.65,18.27,7.20,99.90,1056776,28,20023,-55
2022-04-23 03:57:52,20.90,18.23,7.20,99.90,1056633,28,20116,-56
2022-04-23 03:58:22,20.88,18.58,7.10,99.90,1056735,28,20107,-57
2022-04-23 03:58:54,20.83,18.33,7.10,99.90,1056849,28,20467,-56
2022-04-23 03:59:24,20.50,18.30,7.10,99.90,1056871,28,20074,-57
2022-04-23 03:59:55,20.38,18.15,7.10,99.90,1057087,28,20027,-54
2022-04-23 04:00:26,21.35,18.88,7.20,99.90,1057040,28,20076,-54
2022-04-23 04:00:57,19.58,17.52,7.20,99.90,1057173,28,20048,-52
2022-04-23 04:01:28,22.42,19.73,7.20,99.90,1057032,28,20046,-52
2022-04-23 04:02:04,20.38,18.27,7.20,99.90,1057187,28,20019,-52
2022-04-23 04:02:34,20.40,18.25,7.20,99.90,1057145,28,20506,-51
2022-04-23 04:03:05,20.75,18.10,7.20,99.90,1057106,28,20012,-53
2022-04-23 04:03:36,21.23,18.73,7.10,99.90,1057027,28,20023,-51
2022-04-23 04:04:07,20.55,17.73,7.20,99.90,1057312,28,20031,-53
2022-04-23 04:04:37,22.75,19.38,7.20,99.90,1057180,28,20098,-53
2022-04-23 04:05:09,21.90,19.52,7.20,99.90,1057122,28,20023,-54
2022-04-23 04:05:39,21.00,18.73,7.20,99.90,1057053,28,20024,-53
2022-04-23 04:06:10,22.85,19.35,7.20,99.90,1057163,28,20485,-52
2022-04-23 04:06:41,21.13,18.05,7.20,99.90,1057347,28,20023,-51
2022-04-23 04:07:19,21.65,19.08,7.20,99.90,1057242,28,20016,-53
2022-04-23 04:07:49,20.38,17.83,7.30,99.90,1057013,28,20051,-52
2022-04-23 04:08:20,21.70,18.80,7.30,99.90,1056985,28,20023,-51
2022-04-23 04:08:52,20.85,18.48,7.30,99.90,1057038,28,20007,-53
2022-04-23 04:09:23,22.38,18.88,7.30,99.90,1057164,28,20218,-55
2022-04-23 04:09:53,20.20,18.02,7.30,99.90,1057244,28,20382,-53
2022-04-23 04:10:24,20.40,18.15,7.30,99.90,1057129,28,20023,-52
2022-04-23 04:10:55,21.35,18.58,7.30,99.90,1057149,28,20020,-55
2022-04-23 04:11:25,22.05,19.15,7.30,99.90,1057198,28,20352,-56
2022-04-23 04:12:02,21.00,18.55,7.30,99.90,1057216,28,20016,-53
2022-04-23 04:12:33,20.73,18.52,7.30,99.90,1056802,28,20081,-56
2022-04-23 04:13:03,20.20,17.92,7.30,99.90,1052421,28,20077,-56
2022-04-23 04:13:35,22.50,19.45,7.30,99.90,1052671,28,20013,-54
2022-04-23 04:14:05,20.30,18.15,7.30,99.90,1052795,28,20016,-55
2022-04-23 04:14:37,22.42,19.63,7.30,99.90,1052672,28,20020,-56
2022-04-23 04:15:10,21.08,17.88,7.30,99.90,1056719,28,20019,-55
2022-04-23 04:15:43,20.52,18.38,7.30,99.90,1056722,28,20007,-52
2022-04-23 04:16:14,21.02,18.65,7.30,99.90,1056816,28,20028,-56
2022-04-23 04:16:46,20.75,18.52,7.30,99.90,1057074,28,20023,-56
2022-04-23 04:17:16,22.50,18.65,7.40,99.90,1057045,28,20034,-55
2022-04-23 04:17:51,20.30,17.88,7.40,99.90,1057116,28,20061,-55
2022-04-23 04:18:22,20.80,18.45,7.40,99.90,1057066,28,20064,-56
2022-04-23 04:18:53,21.63,18.88,7.40,99.90,1057073,28,20366,-56
2022-04-23 04:19:25,20.42,18.23,7.50,99.90,1057069,28,20015,-55
2022-04-23 04:19:56,20.67,18.23,7.40,99.90,1056665,28,20378,-56
2022-04-23 04:20:26,20.55,18.35,7.40,99.90,1056682,28,20007,-55
2022-04-23 04:20:58,22.58,18.38,7.50,99.90,1056785,28,20090,-52
2022-04-23 04:21:29,20.85,18.48,7.40,99.90,1056729,28,20019,-56
2022-04-23 04:22:02,20.73,18.10,7.50,99.90,1057129,28,20008,-56
2022-04-23 04:22:34,22.75,18.75,7.40,99.90,1056985,28,20098,-55
2022-04-23 04:23:05,21.20,18.40,7.40,99.90,1056969,28,20455,-56
2022-04-23 04:23:36,21.25,18.65,7.40,99.90,1057038,28,20004,-55
2022-04-23 04:24:12,23.55,18.90,7.40,99.90,1057280,28,20011,-55
2022-04-23 04:24:43,20.90,17.60,7.40,99.90,1057125,28,20012,-53
2022-04-23 04:25:15,20.60,18.27,7.40,99.90,1056844,28,20440,-55
2022-04-23 04:25:48,21.95,18.83,7.50,99.90,1056822,28,20023,-58
2022-04-23 04:26:19,21.92,18.63,7.50,99.90,1056756,28,20007,-57
2022-04-23 04:26:50,19.15,17.15,7.50,99.90,1056781,28,20423,-57
2022-04-23 04:27:21,25.77,22.10,7.40,99.90,1057239,28,20019,-54
2022-04-23 04:27:53,21.25,18.83,7.40,99.90,1056992,28,20008,-55
2022-04-23 04:28:23,21.20,18.52,7.50,99.90,1056964,28,20068,-56
2022-04-23 04:28:55,20.70,18.50,7.40,99.90,1056924,28,20065,-55
2022-04-23 04:29:27,22.27,19.58,7.40,99.90,1056831,28,20019,-53
2022-04-23 04:29:58,20.90,18.02,7.50,99.90,1056712,28,20390,-53
2022-04-23 04:30:48,20.27,17.77,7.50,99.90,1056712,28,20020,-50
2022-04-23 04:31:37,20.13,17.83,7.50,99.90,1056890,28,20068,-56
2022-04-23 04:32:08,20.65,17.15,7.50,99.90,1056739,28,20030,-54
2022-04-23 04:32:41,19.50,17.30,7.50,99.90,1056761,28,20366,-53
2022-04-23 04:33:12,22.20,17.95,7.50,99.90,1057114,28,20008,-54
2022-04-23 04:33:42,20.15,17.67,7.40,99.90,1056955,28,20022,-54
2022-04-23 04:34:24,18.67,16.67,7.40,99.90,1057117,28,20019,-57
2022-04-23 04:34:55,20.33,17.77,7.40,99.90,1057014,28,20428,-55
2022-04-23 04:35:25,19.65,17.35,7.40,99.90,1057045,28,20094,-54
2022-04-23 04:35:56,20.38,17.52,7.40,99.90,1056904,28,20374,-56
2022-04-23 04:36:27,21.63,17.23,7.40,99.90,1057033,28,20441,-55
2022-04-23 04:37:08,22.70,18.27,7.40,99.90,1056976,28,20493,-55
2022-04-23 04:37:39,20.23,16.73,7.40,99.90,1056960,28,20496,-56
2022-04-23 04:38:10,20.42,17.63,7.40,99.90,1056962,28,20030,-56
2022-04-23 04:38:40,21.58,17.67,7.40,99.90,1056993,28,20031,-56
2022-04-23 04:39:11,20.02,16.77,7.40,99.90,1056910,28,20008,-54
2022-04-23 04:39:43,22.30,16.90,7.40,99.90,1057062,28,20034,-56
2022-04-23 04:40:14,21.20,18.00,7.40,99.90,1056993,28,20016,-55
2022-04-23 04:40:44,21.90,17.73,7.40,99.90,1056945,28,20094,-56
2022-04-23 04:41:15,20.75,17.35,7.40,99.90,1056940,28,20008,-55
2022-04-23 04:41:46,21.75,17.75,7.40,99.90,1056997,28,20015,-56
2022-04-23 04:42:17,22.75,18.27,7.40,99.90,1056929,28,20106,-53
2022-04-23 04:42:48,20.33,17.33,7.40,99.90,1056823,28,20024,-54
2022-04-23 04:43:18,21.00,17.70,7.40,99.90,1056944,28,20473,-55
2022-04-23 04:43:49,23.95,18.90,7.40,99.90,1056989,28,20473,-54
2022-04-23 04:44:20,21.25,17.88,7.40,99.90,1056960,28,20023,-55
2022-04-23 04:44:50,21.70,17.67,7.40,99.90,1056956,28,20015,-53
2022-04-23 04:45:21,20.85,17.52,7.40,99.90,1056951,28,20099,-54
2022-04-23 04:45:52,21.30,18.00,7.30,99.90,1056887,28,20019,-56
2022-04-23 04:46:22,21.88,17.65,7.40,99.90,1056903,28,20024,-53
2022-04-23 04:46:53,20.98,17.38,7.40,99.90,1057005,28,20016,-52
2022-04-23 04:47:24,20.23,17.30,7.40,99.90,1057073,28,20019,-53
2022-04-23 04:47:54,21.45,17.73,7.40,99.90,1057007,28,20043,-52
2022-04-23 04:48:25,22.65,17.77,7.40,99.90,1056940,28,20023,-57
2022-04-23 04:48:56,21.02,17.75,7.40,99.90,1056982,28,20020,-52
2022-04-23 04:49:26,23.52,18.63,7.40,99.90,1057051,28,20149,-53
2022-04-23 04:49:57,23.40,17.58,7.40,99.90,1057064,28,20023,-56
2022-04-23 04:50:28,22.40,18.60,7.40,99.90,1056952,28,20016,-53
2022-04-23 04:50:58,23.60,17.95,7.40,99.90,1056968,28,20051,-54
2022-04-23 04:51:30,21.77,17.73,7.40,99.90,1056876,28,20027,-52
2022-04-23 04:52:01,22.25,17.63,7.40,99.90,1056999,28,20039,-55
2022-04-23 04:52:32,21.70,17.48,7.50,99.90,1056919,28,20480,-56
2022-04-23 04:53:02,21.55,18.17,7.50,99.90,1056889,28,20043,-55
2022-04-23 04:53:33,21.92,17.65,7.50,99.90,1056711,27,20103,-53
2022-04-23 04:54:04,21.63,18.00,7.50,99.90,1057036,28,20437,-57
2022-04-23 04:54:35,21.88,17.92,7.50,99.90,1056982,28,20040,-55
2022-04-23 04:55:06,21.42,17.77,7.50,99.90,1056986,28,20004,-54
2022-04-23 04:55:37,21.75,17.35,7.50,99.90,1056846,28,20527,-54
2022-04-23 04:56:07,21.67,17.20,7.50,99.90,1056907,28,20016,-52
2022-04-23 04:56:38,21.67,17.42,7.50,99.90,1056992,28,20065,-55
2022-04-23 04:57:09,20.92,17.08,7.50,99.90,1056891,28,20015,-55
2022-04-23 04:57:39,20.08,16.63,7.50,99.90,1056885,28,20022,-52
2022-04-23 04:58:10,24.25,18.35,7.40,99.90,1056933,28,20462,-57
2022-04-23 04:58:43,20.00,17.48,7.50,99.90,1057074,28,20061,-53
2022-04-23 04:59:14,20.25,17.48,7.50,99.90,1057053,28,20040,-54
2022-04-23 04:59:44,22.00,17.55,7.50,99.90,1057531,28,20004,-56
2022-04-23 05:00:16,22.65,18.65,7.50,99.90,1057751,28,20020,-54
2022-04-23 05:00:47,20.85,17.90,7.50,99.90,1057980,28,20004,-51
2022-04-23 05:01:18,20.90,16.95,7.50,99.90,1057683,28,20008,-51
2022-04-23 05:01:50,19.38,16.65,7.50,99.90,1057857,28,20012,-53
2022-04-23 05:02:21,22.92,18.30,7.50,99.90,1057810,28,20015,-56
2022-04-23 05:02:51,20.67,17.67,7.50,99.90,1057642,28,20031,-53
2022-04-23 05:03:22,21.20,17.63,7.50,99.90,1058218,28,20008,-49
2022-04-23 05:03:54,21.15,17.45,7.50,99.90,1057893,28,20553,-51
2022-04-23 05:04:24,20.70,17.40,7.50,99.90,1057764,28,20015,-56
2022-04-23 05:04:55,20.42,17.77,7.50,99.90,1057945,28,20077,-59
2022-04-23 05:05:25,21.52,18.15,7.60,99.90,1058055,28,20004,-59
2022-04-23 05:05:56,20.70,17.90,7.60,99.90,1057905,28,20045,-59
2022-04-23 05:06:27,22.08,17.75,7.60,99.90,1057884,28,20067,-50
2022-04-23 05:06:57,22.75,18.20,7.60,99.90,1057783,28,20019,-51
2022-04-23 05:07:28,21.33,17.85,7.60,99.90,1057807,28,20012,-49
2022-04-23 05:07:59,24.52,17.60,7.60,99.90,1057734,28,20015,-51
2022-04-23 05:08:29,20.17,16.55,7.60,99.90,1057569,28,20012,-54
2022-04-23 05:09:00,22.30,17.45,7.60,99.90,1057249,27,20008,-55
2022-04-23 05:09:31,19.85,16.70,7.60,99.90,1057628,28,20517,-54
2022-04-23 05:10:03,19.63,17.02,7.60,99.90,1057602,28,20015,-55
2022-04-23 05:10:33,22.77,18.40,7.60,99.90,1057693,28,20036,-54
2022-04-23 05:11:05,21.75,17.50,7.60,99.90,1057780,28,20004,-56
2022-04-23 05:11:36,21.98,17.67,7.70,99.90,1057630,28,20064,-53
2022-04-23 05:12:07,24.45,17.65,7.80,99.90,1057704,28,20084,-56
2022-04-23 05:12:37,21.55,17.38,7.70,99.90,1057439,28,20308,-56
2022-04-23 05:13:08,20.05,16.75,7.80,99.90,1057691,27,20011,-54
2022-04-23 05:13:39,21.85,17.92,7.80,99.90,1057341,28,20030,-56
2022-04-23 05:14:09,22.58,16.95,7.80,99.90,1057432,28,20030,-56
2022-04-23 05:14:40,21.08,17.13,7.80,99.90,1057446,28,20038,-55
2022-04-23 05:15:12,21.00,16.63,7.80,99.90,1057370,28,20024,-53
2022-04-23 05:15:45,22.05,17.17,7.90,99.90,1057632,28,20043,-54
2022-04-23 05:16:15,23.20,18.08,7.90,99.90,1057781,28,20072,-52
2022-04-23 05:16:46,22.67,17.45,7.90,99.90,1057596,28,20069,-54
2022-04-23 05:17:17,20.70,17.10,7.90,99.90,1057689,28,20023,-52
2022-04-23 05:17:47,19.10,16.20,7.90,99.90,1057671,28,20047,-51
2022-04-23 05:18:18,21.25,16.95,7.90,99.90,1057633,28,20023,-51
2022-04-23 05:18:48,20.58,17.20,7.90,99.90,1057646,27,20044,-52
2022-04-23 05:19:20,21.35,17.08,7.90,99.90,1057698,28,20023,-52
2022-04-23 05:19:50,19.63,15.73,7.90,99.90,1057623,28,20016,-52
2022-04-23 05:20:21,23.08,16.83,7.90,99.90,1057536,28,20107,-51
2022-04-23 05:20:53,20.60,16.65,7.90,99.90,1057660,28,20012,-51
2022-04-23 05:21:24,19.83,15.85,7.90,99.90,1057709,28,20034,-53
2022-04-23 05:21:54,17.67,15.68,7.90,99.90,1057639,28,20023,-52
2022-04-23 05:22:25,21.05,17.15,7.90,99.90,1057666,28,20026,-51
2022-04-23 05:22:56,21.17,16.73,8.00,99.90,1057398,28,20049,-51
2022-04-23 05:23:26,19.98,17.13,8.00,99.90,1057736,28,20019,-53
2022-04-23 05:23:57,21.08,15.80,8.00,99.90,1057619,28,20086,-51
2022-04-23 05:24:28,18.95,15.90,8.00,99.90,1057251,28,20012,-51
2022-04-23 05:24:58,21.23,16.70,8.00,99.90,1057454,28,20023,-52
2022-04-23 05:25:29,18.40,16.00,8.00,99.90,1057363,28,20016,-54
2022-04-23 05:26:00,20.52,16.55,8.00,99.90,1057334,28,20020,-52
2022-04-23 05:26:31,20.13,16.65,8.00,99.90,1057582,27,20064,-54
2022-04-23 05:27:02,19.05,15.40,8.00,99.90,1057672,28,20149,-53
2022-04-23 05:27:32,20.30,16.27,8.00,99.90,1057703,28,20030,-52
2022-04-23 05:28:03,19.63,15.77,8.00,99.90,1057597,28,20011,-51
2022-04-23 05:28:35,19.15,16.25,8.00,99.90,1057620,28,20051,-55
2022-04-23 05:29:05,17.85,15.82,8.00,99.90,1057782,28,20019,-51
2022-04-23 05:29:36,18.08,15.55,8.00,99.90,1057806,28,20026,-52
2022-04-23 05:30:07,17.67,15.27,8.00,99.90,1057756,28,20068,-54
2022-04-23 05:30:39,18.95,15.77,8.00,99.90,1057310,28,20023,-51
2022-04-23 05:31:09,17.33,15.38,8.00,99.90,1057366,28,20024,-52
2022-04-23 05:31:40,18.83,15.88,8.00,99.90,1057337,28,20446,-51
2022-04-23 05:32:11,19.02,15.88,8.00,99.90,1053203,28,20122,-54
2022-04-23 05:32:42,22.13,17.00,8.00,99.90,1057165,28,20023,-52
2022-04-23 05:33:12,20.73,16.65,8.00,99.90,1057389,28,20027,-53
2022-04-23 05:33:43,19.50,16.83,8.00,99.90,1057263,28,20521,-55
2022-04-23 05:34:14,18.73,16.38,8.00,99.90,1057725,28,20047,-56
2022-04-23 05:34:45,19.60,16.85,8.10,99.90,1057549,28,20370,-53
2022-04-23 05:35:16,18.40,16.10,8.10,99.90,1057587,28,20069,-53
2022-04-23 05:35:47,18.40,15.57,8.10,99.90,1057528,28,20156,-53
2022-04-23 05:36:17,20.10,16.60,8.10,99.90,1057707,28,20052,-54
2022-04-23 05:36:48,19.48,15.48,8.10,99.90,1057648,28,20099,-55
2022-04-23 05:37:19,20.42,16.85,8.10,99.90,1057625,28,20102,-54
2022-04-23 05:37:49,18.00,15.07,8.10,99.90,1057638,28,20068,-53
2022-04-23 05:38:21,18.38,15.77,8.20,99.90,1057550,28,20375,-54
2022-04-23 05:38:52,20.17,15.93,8.10,99.90,1057560,28,20012,-54
2022-04-23 05:39:23,19.52,15.93,8.30,99.90,1057799,28,20076,-56
2022-04-23 05:39:54,17.73,15.25,8.30,99.90,1057589,28,20111,-56
2022-04-23 05:40:25,18.92,16.45,8.30,99.90,1057604,28,20427,-53
2022-04-23 05:40:55,17.48,15.43,8.40,99.90,1057158,28,20486,-57
2022-04-23 05:41:26,19.65,15.75,8.40,99.90,1057376,28,20035,-56
2022-04-23 05:41:57,18.00,14.70,8.40,99.90,1057279,28,20498,-57
2022-04-23 05:42:28,16.98,15.18,8.40,99.90,1049117,28,20077,-54
2022-04-23 05:42:58,17.92,15.65,8.40,99.90,1052869,28,20117,-54
2022-04-23 05:43:29,16.85,15.05,8.30,99.90,1053026,28,20027,-56
2022-04-23 05:44:00,17.60,15.65,8.30,99.90,1053272,28,20048,-56
2022-04-23 05:44:31,18.00,15.82,8.40,99.90,1057501,28,20020,-56
2022-04-23 05:45:02,19.45,15.27,8.40,99.90,1057485,28,20089,-56
2022-04-23 05:45:32,18.38,15.38,8.40,99.90,1057535,28,20011,-53
2022-04-23 05:46:03,20.38,15.38,8.30,99.90,1057379,28,20026,-54
2022-04-23 05:46:34,18.98,15.90,8.30,99.90,1057519,28,20030,-55
2022-04-23 05:47:05,19.83,15.95,8.40,99.90,1057492,28,20378,-56
2022-04-23 05:47:40,18.38,15.73,8.40,99.90,1057649,28,20030,-57
2022-04-23 05:48:11,17.75,15.85,8.40,99.90,1057569,28,20366,-56
2022-04-23 05:48:45,17.70,15.43,8.40,99.90,1057579,28,20020,-54
2022-04-23 05:49:16,18.00,15.68,8.40,99.90,1057556,28,20047,-54
2022-04-23 05:49:46,18.10,15.13,8.40,99.90,1057570,28,20028,-52
2022-04-23 05:50:18,19.60,16.35,8.40,99.90,1057591,28,20011,-56
2022-04-23 05:50:50,17.35,15.35,8.40,99.90,1057505,28,20379,-57
2022-04-23 05:51:21,18.48,16.13,8.40,99.90,1057501,28,20016,-53
2022-04-23 05:51:51,20.25,16.33,8.40,99.90,1057624,28,20362,-57
2022-04-23 05:52:22,20.48,16.65,8.30,99.90,1057020,28,20020,-56
2022-04-23 05:52:53,20.77,16.40,8.30,99.90,1056953,28,20026,-56
2022-04-23 05:53:24,21.13,16.55,8.30,99.90,1057243,28,20517,-61
2022-04-23 05:53:54,18.88,16.40,8.30,99.90,1057362,28,20406,-54
2022-04-23 05:54:25,18.23,16.33,8.30,99.90,1057416,28,20026,-56
2022-04-23 05:54:56,19.55,15.85,8.30,99.90,1057569,28,20466,-56
2022-04-23 05:55:26,18.17,16.17,8.30,99.90,1057493,28,20102,-55
2022-04-23 05:55:57,18.33,15.93,8.30,99.90,1057410,28,20374,-55
2022-04-23 05:56:28,17.83,15.50,8.40,99.90,1056896,28,20124,-56
2022-04-23 05:56:59,18.30,16.13,8.40,99.90,1057499,28,20089,-55
2022-04-23 05:57:31,18.48,15.77,8.40,99.90,1057097,28,20073,-55
2022-04-23 05:58:02,18.80,15.40,8.30,99.90,1057157,28,20410,-55
2022-04-23 05:58:36,19.45,15.75,8.40,99.90,1057140,28,20011,-54
2022-04-23 05:59:07,20.05,16.80,8.40,99.90,1057321,28,20043,-55
2022-04-23 05:59:37,18.65,15.80,8.40,99.90,1057404,28,20018,-57
2022-04-23 06:00:10,19.33,15.93,8.40,99.90,1057456,28,20012,-55
2022-04-23 06:00:41,17.95,16.00,8.40,99.90,1057375,28,20020,-52
2022-04-23 06:01:11,18.65,15.75,8.40,99.90,1057511,28,20047,-56
2022-04-23 06:01:42,19.35,15.73,8.40,99.90,1057465,28,20058,-56
2022-04-23 06:02:13,19.23,15.90,8.40,99.90,1057477,28,20106,-55
2022-04-23 06:02:44,19.13,15.82,8.40,99.90,1057207,28,20023,-56
2022-04-23 06:03:14,20.90,16.70,8.40,99.90,1057524,28,20050,-56
2022-04-23 06:03:45,17.60,15.65,8.40,99.90,1057475,28,20016,-56
2022-04-23 06:04:16,18.27,15.48,8.40,99.90,1057432,28,20024,-56
2022-04-23 06:04:48,19.50,16.15,8.40,99.90,1057443,28,20463,-54
2022-04-23 06:05:19,26.02,17.38,8.50,99.90,1057439,28,20011,-55
2022-04-23 06:05:50,20.23,16.77,8.50,99.90,1057484,28,20030,-53
2022-04-23 06:06:22,19.48,15.38,8.50,99.90,1057393,28,20035,-56
2022-04-23 06:06:54,22.10,17.10,8.50,99.90,1057479,28,20478,-56
2022-04-23 06:07:25,18.02,15.93,8.40,99.90,1057424,28,20107,-52
2022-04-23 06:07:56,21.27,17.08,8.40,99.90,1057224,28,20015,-56
2022-04-23 06:08:26,33.38,16.88,8.40,99.90,1057180,28,20111,-53
2022-04-23 06:08:57,21.60,16.58,8.40,99.90,1057368,28,20019,-53
2022-04-23 06:09:28,20.77,16.63,8.50,99.90,1057374,28,20114,-56
2022-04-23 06:09:58,21.83,16.70,8.40,99.90,1057499,28,20076,-55
2022-04-23 06:10:29,18.45,16.30,8.40,99.90,1057063,27,20028,-55
2022-04-23 06:11:00,20.05,16.30,8.40,99.90,1057582,28,20436,-55
2022-04-23 06:11:31,20.33,16.88,8.40,99.90,1057506,28,20464,-55
2022-04-23 06:12:01,19.48,17.25,8.30,99.90,1057614,28,20032,-56
2022-04-23 06:12:34,32.15,18.67,8.30,99.90,1057494,27,20016,-56
2022-04-23 06:13:07,21.70,18.27,8.40,99.90,1057380,28,20020,-56
2022-04-23 06:13:37,26.65,18.33,8.40,99.90,1057536,28,20367,-56
2022-04-23 06:14:08,24.70,18.60,8.40,99.90,1057501,28,20072,-53
2022-04-23 06:14:39,25.80,18.27,8.50,99.90,1052849,28,20024,-56
2022-04-23 06:15:10,25.52,18.92,8.50,99.90,1052933,28,20100,-55
2022-04-23 06:15:41,27.23,17.20,8.50,99.90,1052902,28,20015,-55
2022-04-23 06:16:11,22.92,17.95,8.50,99.90,1053190,28,20016,-53
2022-04-23 06:16:42,23.15,17.77,8.50,99.90,1057534,28,20015,-53
2022-04-23 06:17:13,20.70,17.05,8.50,99.90,1057121,28,20072,-55
2022-04-23 06:17:45,19.90,17.23,8.50,99.90,1052910,28,20497,-53
2022-04-23 06:18:16,22.15,17.65,8.50,99.90,1053047,28,20016,-52
2022-04-23 06:18:47,21.90,17.30,8.50,99.90,1053471,28,20008,-51
2022-04-23 06:19:17,20.80,16.50,8.50,99.90,1057559,28,20479,-51
2022-04-23 06:19:48,19.85,16.52,8.50,99.90,1057444,28,20073,-52
2022-04-23 06:20:19,22.65,17.48,8.50,99.90,1057400,28,20012,-53
2022-04-23 06:20:49,19.30,17.17,8.50,99.90,1057421,28,20019,-55
2022-04-23 06:21:21,19.00,16.58,8.50,99.90,1057092,28,20086,-52
2022-04-23 06:21:51,18.50,16.58,8.50,99.90,1057118,28,20042,-53
2022-04-23 06:22:23,20.38,17.00,8.50,99.90,1057055,28,20018,-54
2022-04-23 06:22:54,20.58,17.05,8.50,99.90,1056717,28,20016,-53
2022-04-23 06:23:25,21.50,16.83,8.50,99.90,1057049,28,20348,-56
2022-04-23 06:23:56,18.60,16.55,8.50,99.90,1057092,28,20454,-53
2022-04-23 06:24:26,19.95,16.25,8.50,99.90,1056919,28,20026,-56
2022-04-23 06:24:57,19.95,17.33,8.50,99.90,1056894,28,20637,-53
2022-04-23 06:25:28,19.55,16.73,8.50,99.90,1056802,28,20019,-52
2022-04-23 06:25:59,20.55,17.13,8.50,99.90,1056747,28,20019,-55
2022-04-23 06:26:31,18.85,15.80,8.50,99.90,1056914,27,20071,-54
2022-04-23 06:27:02,22.42,17.08,8.50,99.90,1057249,27,20103,-53
2022-04-23 06:27:33,20.45,16.67,8.40,99.90,1057466,28,20075,-53
2022-04-23 06:28:04,20.13,16.73,8.50,99.90,1057336,28,20003,-53
2022-04-23 06:28:35,21.25,17.38,8.40,99.90,1057391,28,20008,-52
2022-04-23 06:29:06,20.77,17.25,8.40,99.90,1057494,28,20035,-56
2022-04-23 06:29:38,21.23,17.77,8.40,99.90,1057397,28,20373,-55
2022-04-23 06:30:09,22.38,17.48,8.50,99.90,1057324,28,20508,-52
2022-04-23 06:30:40,19.65,16.52,8.50,99.90,1057377,28,20016,-54
2022-04-23 06:31:11,23.42,17.02,8.50,99.90,1057412,28,20012,-51
2022-04-23 06:31:42,20.02,16.55,8.40,99.90,1057342,28,20012,-53
2022-04-23 06:32:12,19.80,16.70,8.50,99.90,1057212,28,20019,-56
2022-04-23 06:32:44,17.42,15.63,8.50,99.90,1057150,28,20011,-53
2022-04-23 06:33:15,20.10,16.42,8.50,99.90,1057456,28,20046,-51
2022-04-23 06:33:46,21.83,16.75,8.50,99.90,1057387,28,20008,-52
2022-04-23 06:34:17,20.13,16.48,8.50,99.90,1056848,28,20102,-55
2022-04-23 06:34:48,19.08,16.60,8.50,99.90,1056964,28,20106,-50
2022-04-23 06:35:19,23.02,17.52,8.50,99.90,1056998,28,20023,-54
2022-04-23 06:35:49,20.27,17.15,8.50,99.90,1057122,28,20107,-56
2022-04-23 06:36:20,19.75,16.48,8.60,99.90,1056954,28,20485,-55
2022-04-23 06:36:51,20.38,17.13,8.50,99.90,1057042,28,20026,-54
2022-04-23 06:37:22,20.52,17.58,8.50,99.90,1057044,28,20447,-53
2022-04-23 06:37:54,20.40,17.65,8.40,99.90,1057191,28,20367,-51
2022-04-23 06:38:25,20.20,17.30,8.40,99.90,1057421,28,20069,-52
2022-04-23 06:38:55,20.08,16.98,8.40,99.90,1057402,28,20019,-52
2022-04-23 06:39:26,22.67,16.83,8.50,99.90,1057383,28,20103,-54
2022-04-23 06:39:56,20.25,16.83,8.50,99.90,1057413,28,20012,-56
2022-04-23 06:40:27,20.92,17.48,8.50,99.90,1057305,28,20016,-56
2022-04-23 06:40:58,20.73,17.67,8.50,99.90,1057367,28,20095,-54
2022-04-23 06:41:29,21.00,16.35,8.50,99.90,1057254,28,20020,-53
2022-04-23 06:41:59,20.75,17.13,8.40,99.90,1057423,28,20027,-54
2022-04-23 06:42:30,23.63,17.45,8.40,99.90,1057311,28,20458,-54
2022-04-23 06:43:01,22.35,17.95,8.40,99.90,1057305,28,20105,-55
2022-04-23 06:43:32,20.67,17.92,8.40,99.90,1057370,28,20022,-55
2022-04-23 06:44:03,19.98,16.95,8.40,99.90,1057342,28,20071,-52
2022-04-23 06:44:33,22.48,18.38,8.40,99.90,1057266,28,20022,-51
2022-04-23 06:45:05,21.73,18.15,8.40,99.90,1057344,28,20016,-51
2022-04-23 06:45:36,23.30,18.48,8.40,99.90,1057163,28,20497,-52
2022-04-23 06:46:07,21.85,18.05,8.40,99.90,1057391,28,20019,-53
2022-04-23 06:46:37,23.52,19.45,8.40,99.90,1057240,28,20460,-52
2022-04-23 06:47:08,24.88,19.48,8.40,99.90,1057260,28,20012,-52
2022-04-23 06:47:39,22.40,19.15,8.40,99.90,1057257,28,20016,-50
2022-04-23 06:48:10,22.05,18.42,8.30,99.90,1057263,28,20016,-52
2022-04-23 06:48:40,22.23,18.60,8.30,99.90,1057215,28,20024,-52
2022-04-23 06:49:11,23.70,18.45,8.40,99.90,1057052,28,20481,-53
2022-04-23 06:49:42,23.80,18.55,8.40,99.90,1056959,28,20015,-52
2022-04-23 06:50:12,23.65,18.80,8.40,99.90,1056953,28,20023,-51
2022-04-23 06:50:43,25.73,19.25,8.40,99.90,1056993,28,20012,-55
2022-04-23 06:51:14,23.75,19.00,8.40,99.90,1057310,28,20478,-51
2022-04-23 06:51:44,24.58,19.90,8.40,99.90,1057374,28,20084,-52
2022-04-23 06:52:15,23.58,18.63,8.40,99.90,1057291,28,20012,-51
2022-04-23 06:52:46,24.02,18.17,8.40,99.90,1057025,28,20110,-52
2022-04-23 06:53:16,23.55,18.67,8.40,99.90,1057247,28,20068,-53
2022-04-23 06:53:47,26.35,19.48,8.40,99.90,1056839,28,20024,-53
2022-04-23 06:54:18,23.40,19.05,8.40,99.90,1052680,28,20020,-52
2022-04-23 06:54:48,22.58,19.10,8.40,99.90,1052631,28,20024,-51
2022-04-23 06:55:19,22.25,18.60,8.40,99.90,1052961,28,20099,-52
2022-04-23 06:55:50,25.77,19.73,8.40,99.90,1056887,28,20016,-56
2022-04-23 06:56:20,23.80,19.40,8.50,99.90,1057285,28,20015,-52
2022-04-23 06:56:52,25.52,19.65,8.50,99.90,1057172,28,20023,-53
2022-04-23 06:57:24,26.67,19.88,8.50,99.90,1057220,28,20016,-53
2022-04-23 06:57:54,25.10,19.77,8.50,99.90,1057270,28,20020,-53
2022-04-23 06:58:25,25.50,20.02,8.50,99.90,1057312,28,20016,-53
2022-04-23 06:58:56,25.27,20.05,8.50,99.90,1057139,28,20032,-52
2022-04-23 06:59:27,27.60,20.67,8.50,99.90,1057190,28,20020,-53
2022-04-23 07:00:00,26.75,20.65,8.60,99.90,1057214,28,20055,-53
2022-04-23 07:00:31,25.13,20.60,8.60,99.90,1057232,28,20031,-51
2022-04-23 07:01:03,25.98,20.13,8.60,99.90,1057250,28,20008,-51
2022-04-23 07:01:34,27.20,20.63,8.60,99.90,1057292,28,20028,-51
2022-04-23 07:02:05,25.98,20.42,8.60,99.90,1057351,28,20371,-52
2022-04-23 07:02:36,23.55,19.40,8.60,99.90,1057233,28,20038,-51
2022-04-23 07:03:07,24.48,19.90,8.60,99.90,1057014,28,20016,-54
2022-04-23 07:03:37,25.08,21.02,8.60,99.90,1056839,28,20054,-53
2022-04-23 07:04:09,25.38,20.70,8.60,99.90,1052673,28,20020,-53
2022-04-23 07:04:40,25.83,20.50,8.70,99.90,1052817,28,20074,-56
2022-04-23 07:05:10,23.02,19.75,8.70,99.90,1053053,28,20105,-53
2022-04-23 07:05:41,25.45,20.10,8.70,99.90,1056918,28,20050,-55
2022-04-23 07:06:12,24.00,19.85,8.70,99.90,1057250,28,20027,-52
2022-04-23 07:06:42,24.95,20.40,8.70,99.90,1057264,27,20023,-54
2022-04-23 07:07:13,23.13,19.35,8.70,99.90,1057248,27,20027,-55
2022-04-23 07:08:01,23.65,20.00,8.80,99.90,1057244,28,20087,-51
2022-04-23 07:08:32,24.35,19.50,8.80,99.90,1057244,27,20036,-54
2022-04-23 07:09:03,24.05,19.77,8.70,99.90,1057231,28,20417,-51
2022-04-23 07:09:34,26.45,20.67,8.80,99.90,1057303,28,20686,-51
2022-04-23 07:10:05,25.55,20.58,8.80,99.90,1057260,28,20020,-51
2022-04-23 07:10:36,25.48,20.00,8.70,99.90,1057360,28,20024,-51
2022-04-23 07:11:07,27.30,20.33,8.70,99.90,1056988,28,20016,-51
2022-04-23 07:11:38,24.45,19.00,8.70,99.90,1056939,28,20077,-55
2022-04-23 07:12:09,25.13,19.58,8.70,99.90,1056910,28,20023,-55
2022-04-23 07:12:40,23.55,19.63,8.70,99.90,1056774,28,20020,-55
2022-04-23 07:13:14,24.13,19.60,8.60,99.90,1057181,28,20160,-51
2022-04-23 07:13:45,25.70,19.73,8.70,99.90,1057203,27,20031,-54
2022-04-23 07:14:16,23.50,19.13,8.70,99.90,1057303,28,20050,-53
2022-04-23 07:14:46,24.08,19.73,8.60,99.90,1057262,28,20407,-55
2022-04-23 07:15:17,25.80,20.17,8.60,99.90,1056754,28,20014,-55
2022-04-23 07:15:47,22.85,19.20,8.60,99.90,1056729,28,20039,-52
2022-04-23 07:16:18,23.88,19.88,8.60,99.90,1056922,28,20008,-51
2022-04-23 07:16:49,24.13,19.15,8.60,99.90,1056937,28,20020,-51
2022-04-23 07:17:26,23.98,18.63,8.60,99.90,1057189,28,20008,-53
2022-04-23 07:17:57,25.77,19.88,8.60,99.90,1057282,28,20072,-51
2022-04-23 07:18:28,25.00,18.13,8.60,99.90,1057293,28,20094,-51
2022-04-23 07:19:00,23.58,18.65,8.60,99.90,1057293,28,20339,-54
2022-04-23 07:19:32,21.55,17.80,8.50,99.90,1057325,28,20008,-53
2022-04-23 07:20:03,21.02,17.20,8.60,99.90,1057271,27,20016,-53
2022-04-23 07:20:34,21.88,18.40,8.60,99.90,1057506,28,20004,-55
2022-04-23 07:21:05,22.88,18.65,8.70,99.90,1052629,28,20012,-53
2022-04-23 07:21:36,23.55,17.83,8.70,99.90,1052763,28,20462,-52
2022-04-23 07:22:08,22.50,16.80,8.70,99.90,1052391,28,20044,-55
2022-04-23 07:22:39,19.23,16.85,8.70,99.90,1052612,28,20394,-52
2022-04-23 07:23:28,21.88,17.02,8.70,99.90,1057279,28,20007,-52
2022-04-23 07:24:05,22.42,17.45,8.80,99.90,1057163,28,20019,-53
2022-04-23 07:24:37,21.23,17.23,8.70,99.90,1057280,28,20008,-53
2022-04-23 07:25:09,21.25,16.45,8.70,99.90,1057174,28,20104,-55
2022-04-23 07:25:40,22.27,16.52,8.70,99.90,1057251,28,20007,-55
2022-04-23 07:26:11,22.73,17.70,8.80,99.90,1057090,28,20014,-55
2022-04-23 07:26:42,21.55,17.40,8.80,99.90,1057223,28,20012,-55
2022-04-23 07:27:13,21.98,16.65,8.80,99.90,1057227,28,20004,-55
2022-04-23 07:27:44,22.15,16.95,8.80,99.90,1057223,28,20012,-53
2022-04-23 07:28:14,20.48,16.73,8.80,99.90,1057287,28,20530,-56
2022-04-23 07:28:45,20.45,16.77,8.80,99.90,1057307,28,20071,-55
2022-04-23 07:29:16,24.40,17.38,8.80,99.90,1057311,28,20008,-55
2022-04-23 07:29:47,21.48,17.63,8.80,99.90,1057252,28,20011,-52
2022-04-23 07:30:17,21.50,16.98,8.80,99.90,1056818,28,20000,-56
2022-04-23 07:30:48,20.35,16.98,8.80,99.90,1056843,28,20010,-54
2022-04-23 07:31:19,20.88,16.77,8.90,99.90,1056900,28,20008,-53
2022-04-23 07:31:49,21.35,17.27,8.90,99.90,1056991,28,20015,-54
2022-04-23 07:32:21,20.55,16.98,8.90,99.90,1056953,28,20023,-55
2022-04-23 07:32:53,22.65,17.40,8.90,99.90,1056853,28,20016,-55
2022-04-23 07:33:42,20.52,16.85,9.00,99.90,1056759,28,20016,-54
2022-04-23 07:34:31,22.77,17.15,9.00,99.90,1057095,28,20007,-53
2022-04-23 07:35:21,21.92,16.45,9.10,99.90,1057036,28,20114,-56
2022-04-23 07:36:10,20.25,16.13,9.10,99.90,1057095,28,20439,-55
2022-04-23 07:37:00,20.98,17.23,9.10,99.90,1057534,28,20050,-54
2022-04-23 07:37:33,21.08,16.90,9.20,99.90,1057394,28,20072,-55
2022-04-23 07:38:14,17.50,15.55,9.20,99.90,1057378,28,20030,-55
2022-04-23 07:39:14,20.30,16.38,9.30,99.90,1057428,28,20517,-52
2022-04-23 07:39:45,20.23,16.15,9.30,99.90,1048251,28,20028,-55
2022-04-23 07:40:16,23.85,17.42,9.30,99.90,1048414,28,20114,-55
2022-04-23 07:40:48,22.02,17.13,9.30,99.90,1048323,28,20158,-52
2022-04-23 07:41:19,20.27,16.85,9.40,99.90,1048406,28,20017,-54
2022-04-23 07:41:50,22.45,16.48,9.40,99.90,1048230,28,20044,-54
2022-04-23 07:42:21,20.27,16.25,9.50,99.90,1044253,28,20036,-56
2022-04-23 07:42:51,22.02,17.27,9.50,99.90,1043918,28,20041,-55
2022-04-23 07:43:22,20.02,17.08,9.40,99.90,1044166,28,20587,-56
2022-04-23 07:43:53,21.15,17.00,9.40,99.90,1044267,28,20492,-54
2022-04-23 07:44:24,20.55,17.40,9.40,99.90,1048538,28,20025,-54
2022-04-23 07:44:55,22.88,17.05,9.40,99.90,1048214,28,20571,-55
2022-04-23 07:45:25,20.90,16.98,9.40,99.90,1048352,28,20017,-53
2022-04-23 07:45:56,21.45,17.42,9.30,99.90,1048346,28,20020,-55
2022-04-23 07:46:30,20.75,16.67,9.40,99.90,1048364,28,20528,-54
2022-04-23 07:47:01,20.90,16.75,9.40,99.90,1048316,28,20425,-54
2022-04-23 07:47:32,20.33,16.88,9.40,99.90,1048339,28,20066,-53
2022-04-23 07:48:04,20.17,16.92,9.40,99.90,1048325,28,20062,-54
2022-04-23 07:48:35,25.55,18.90,9.40,99.90,1048376,28,20572,-56
2022-04-23 07:49:05,19.90,16.95,9.40,99.90,1048252,28,20020,-56
2022-04-23 07:49:37,21.05,17.15,9.40,99.90,1048286,28,20008,-55
2022-04-23 07:50:09,21.20,17.75,9.40,99.90,1048321,28,20514,-55
2022-04-23 07:50:41,20.58,16.75,9.40,99.90,1048424,28,20021,-56
2022-04-23 07:51:12,20.25,16.15,9.40,99.90,1048161,28,20028,-57
2022-04-23 07:51:46,20.25,16.67,9.50,99.90,1048411,28,20021,-57
2022-04-23 07:52:17,19.42,16.83,9.50,99.90,1048250,28,20111,-55
2022-04-23 07:52:48,19.33,16.45,9.50,99.90,1048052,28,20017,-54
2022-04-23 07:53:18,21.73,16.45,9.50,99.90,1048240,28,20222,-55
2022-04-23 07:53:49,23.02,17.00,9.60,99.90,1044016,28,20057,-57
2022-04-23 07:54:20,20.77,16.35,9.60,99.90,1039992,28,20471,-55
2022-04-23 07:54:50,19.27,16.10,9.70,99.90,1040041,28,20037,-55
2022-04-23 07:55:21,19.80,16.35,9.70,99.90,1044159,28,20040,-53
2022-04-23 07:55:52,19.27,16.15,9.70,99.90,1048251,28,20021,-54
2022-04-23 07:56:23,19.63,16.20,9.80,99.90,1044007,28,20021,-52
2022-04-23 07:56:53,20.55,16.88,9.80,99.90,1044105,28,20075,-56
2022-04-23 07:57:24,17.80,15.85,9.80,99.90,1043999,28,20525,-57
2022-04-23 07:57:56,20.77,16.33,9.80,99.90,1044234,28,20131,-56
2022-04-23 07:58:27,20.42,17.13,9.90,99.90,1044142,28,20017,-54
2022-04-23 07:58:58,19.73,16.45,9.80,99.90,1044552,28,20028,-54
2022-04-23 07:59:29,18.02,15.35,9.80,99.90,1048138,28,20118,-55
2022-04-23 07:59:59,20.75,16.98,9.80,99.90,1044065,28,20017,-54
2022-04-23 08:00:31,17.58,14.57,9.80,99.90,1044182,28,20111,-55
2022-04-23 08:01:02,21.02,15.70,9.90,99.90,1044102,28,20104,-56
2022-04-23 08:01:33,21.30,16.77,9.90,99.90,1044422,28,20013,-56
2022-04-23 08:02:04,20.35,15.70,9.90,99.90,1048235,28,20032,-55
2022-04-23 08:02:34,21.05,17.13,9.90,99.90,1048239,28,20112,-55
2022-04-23 08:03:06,18.85,16.42,9.90,99.90,1048000,28,20027,-52
2022-04-23 08:03:37,20.48,15.93,9.90,99.90,1044065,28,20021,-54
2022-04-23 08:04:08,19.95,16.85,9.90,99.90,1044028,28,20476,-54
2022-04-23 08:04:39,19.23,17.13,9.90,99.90,1044229,28,20024,-54
2022-04-23 08:05:12,18.77,16.55,9.80,99.90,1044411,28,20107,-54
2022-04-23 08:05:43,20.73,17.60,9.80,99.90,1048105,28,20474,-55
2022-04-23 08:06:13,23.17,18.13,9.80,99.90,1048284,28,20127,-54
2022-04-23 08:06:44,22.08,16.80,9.90,99.90,1048243,28,20020,-55
2022-04-23 08:07:15,19.90,17.63,9.90,99.90,1048306,28,20028,-55
2022-04-23 08:07:46,19.70,17.48,9.90,99.90,1048182,28,20597,-54
2022-04-23 08:08:21,19.70,17.20,10.00,99.90,1048298,28,20500,-54
2022-04-23 08:08:51,20.40,17.00,9.90,99.90,1048335,28,20020,-51
2022-04-23 08:09:22,21.23,17.40,9.90,99.90,1048242,28,20032,-52
2022-04-23 08:09:53,20.17,17.40,9.80,99.90,1048111,28,20029,-55
2022-04-23 08:10:24,22.55,18.35,9.90,99.90,1048294,28,20024,-54
2022-04-23 08:10:54,22.40,17.42,9.90,99.90,1048221,28,20132,-56
2022-04-23 08:11:25,21.60,17.60,9.90,99.90,1048331,28,20109,-53
2022-04-23 08:11:56,20.80,17.15,9.90,99.90,1048292,28,20029,-54
2022-04-23 08:12:26,22.85,17.65,9.90,99.90,1048336,28,20009,-55
2022-04-23 08:12:57,20.55,17.30,10.00,99.90,1048087,28,20036,-54
2022-04-23 08:13:28,19.52,17.33,10.00,99.90,1048368,28,20031,-55
2022-04-23 08:13:58,19.55,16.75,10.00,99.90,1048089,28,20471,-55
2022-04-23 08:14:29,20.30,16.85,10.10,99.90,1048159,28,20016,-57
2022-04-23 08:15:00,22.52,17.95,10.10,99.90,1048268,28,20021,-56
2022-04-23 08:15:30,23.92,17.77,10.20,99.90,1043894,28,20013,-54
2022-04-23 08:16:02,21.35,17.60,10.10,99.90,1039934,28,20021,-56
2022-04-23 08:16:32,22.48,17.58,10.10,99.90,1044170,28,20041,-55
2022-04-23 08:17:03,19.90,17.10,10.10,99.90,1049140,28,20032,-55
2022-04-23 08:17:34,20.98,17.92,10.10,99.90,1056702,28,20053,-56
2022-04-23 08:18:05,22.13,17.30,10.10,99.90,1056707,28,20023,-56
2022-04-23 08:18:36,21.20,18.23,10.10,99.90,1056833,28,20015,-54
2022-04-23 08:19:08,20.65,17.63,10.20,99.90,1052807,28,20019,-56
2022-04-23 08:19:39,20.83,17.63,10.20,99.90,1056902,28,20008,-54
2022-04-23 08:20:11,18.92,16.27,10.20,99.90,1056778,28,20043,-52
2022-04-23 08:20:41,22.52,17.38,10.10,99.90,1056852,28,20521,-52
2022-04-23 08:21:12,22.10,17.50,10.10,99.90,1057179,28,20014,-54
2022-04-23 08:21:45,20.42,16.70,10.10,99.90,1057079,28,20011,-52
2022-04-23 08:22:16,20.90,16.30,10.00,99.90,1056586,28,20465,-54
2022-04-23 08:22:46,22.30,18.08,10.10,99.90,1056700,28,20011,-53
2022-04-23 08:23:19,20.63,17.02,10.00,99.90,1056885,28,20008,-56
2022-04-23 08:23:50,23.05,17.85,10.10,99.90,1056787,28,20016,-52
2022-04-23 08:24:20,18.95,16.05,10.00,99.90,1057053,28,20008,-54
2022-04-23 08:24:51,22.10,17.52,10.00,99.90,1057027,28,20019,-51
2022-04-23 08:25:22,18.85,16.13,10.00,99.90,1057196,28,20016,-56
2022-04-23 08:25:56,21.02,17.73,10.00,99.90,1057015,28,20008,-55
2022-04-23 08:26:26,20.38,16.88,10.00,99.90,1057045,28,20474,-54
2022-04-23 08:26:57,22.60,16.90,10.00,99.90,1057605,28,20020,-54
2022-04-23 08:27:28,19.92,16.85,10.10,99.90,1057102,28,20023,-58
2022-04-23 08:28:19,17.85,15.88,10.00,99.90,1057283,28,20087,-56
2022-04-23 08:29:08,20.10,16.60,10.00,99.90,1057323,28,20027,-56
2022-04-23 08:29:57,20.33,16.73,10.00,99.90,1057169,28,20012,-56
2022-04-23 08:30:37,18.15,15.82,10.00,99.90,1056726,28,20043,-56
2022-04-23 08:31:08,18.40,15.80,10.00,99.90,1056941,28,20117,-55
2022-04-23 08:31:39,18.08,15.38,10.00,99.90,1056845,28,20077,-55
2022-04-23 08:32:09,22.10,16.70,10.00,99.90,1056965,28,20512,-50
2022-04-23 08:32:40,18.80,15.70,10.00,99.90,1056856,28,20469,-53
2022-04-23 08:33:11,22.35,16.85,9.90,99.90,1057118,28,20026,-50
2022-04-23 08:34:00,20.60,16.45,9.90,99.90,1057400,28,20069,-52
2022-04-23 08:34:31,20.98,15.68,9.90,99.90,1057926,28,20011,-52
2022-04-23 08:35:04,19.58,15.90,9.90,99.90,1057876,28,20046,-51
2022-04-23 08:35:37,19.90,16.48,9.90,99.90,1057832,28,20026,-55
2022-04-23 08:36:08,21.17,16.33,9.90,99.90,1057826,28,20011,-50
2022-04-23 08:36:39,20.30,15.77,9.90,99.90,1057928,27,20099,-51
2022-04-23 08:37:09,21.88,16.10,9.80,99.90,1057762,28,20008,-55
2022-04-23 08:37:40,21.02,15.98,9.80,99.90,1057833,28,20104,-53
2022-04-23 08:38:11,19.35,15.68,9.80,99.90,1057791,28,20012,-51
2022-04-23 08:38:41,21.00,16.48,9.90,99.90,1057821,28,20152,-51
2022-04-23 08:39:12,19.60,16.42,9.90,99.90,1057753,28,20153,-53
2022-04-23 08:39:46,20.05,16.15,9.80,99.90,1057878,28,20072,-51
2022-04-23 08:40:16,20.60,15.60,9.80,99.90,1057875,28,20104,-53
2022-04-23 08:40:47,20.65,16.30,9.80,99.90,1057892,28,20018,-49
2022-04-23 08:41:18,20.55,17.02,9.80,99.90,1057820,28,20015,-55
2022-04-23 08:41:48,21.38,15.90,9.80,99.90,1057909,28,20565,-53
2022-04-23 08:42:19,18.55,16.25,9.80,99.90,1057775,28,20035,-55
2022-04-23 08:42:51,20.73,16.55,9.80,99.90,1057667,28,20031,-55
2022-04-23 08:43:21,20.48,16.17,9.80,99.90,1057728,28,20012,-52
2022-04-23 08:43:52,19.25,15.20,9.90,99.90,1057807,28,20418,-53
2022-04-23 08:44:23,18.85,15.07,9.90,99.90,1057922,28,20019,-54
2022-04-23 08:44:54,20.55,15.45,9.90,99.90,1057847,27,20023,-54
2022-04-23 08:45:25,21.73,16.25,10.00,99.90,1057726,28,20492,-54
2022-04-23 08:45:56,18.02,16.10,10.00,99.90,1057785,28,20023,-50
2022-04-23 08:46:27,19.60,16.63,10.00,99.90,1057870,28,20015,-54
2022-04-23 08:46:57,18.80,16.00,10.00,99.90,1057899,28,20419,-52
2022-04-23 08:47:29,20.25,15.85,10.00,99.90,1057416,28,20023,-51
2022-04-23 08:48:00,19.02,16.27,10.00,99.90,1053165,28,20023,-52
2022-04-23 08:48:49,20.23,15.80,10.00,99.90,1053417,28,20038,-54
2022-04-23 08:49:20,19.88,16.00,10.00,99.90,1056324,28,20035,-55
2022-04-23 08:49:57,19.45,15.88,10.00,99.90,1057708,28,20020,-52
2022-04-23 08:50:28,20.20,16.48,10.10,99.90,1057965,28,20042,-53
2022-04-23 08:51:01,18.92,16.27,10.00,99.90,1057976,28,20019,-55
2022-04-23 08:51:34,20.95,16.00,10.00,99.90,1057906,28,20012,-52
2022-04-23 08:52:32,18.67,16.10,10.10,99.90,1057777,28,20106,-53
2022-04-23 08:53:08,20.08,15.60,10.10,99.90,1052032,28,20020,-52
2022-04-23 08:53:43,19.23,15.95,10.00,99.90,1057939,28,20016,-56
2022-04-23 08:54:15,19.35,15.98,10.00,99.90,1057797,28,20479,-54
2022-04-23 08:54:46,19.42,16.08,10.10,99.90,1058079,28,20016,-52
2022-04-23 08:55:18,21.23,16.52,10.00,99.90,1057980,28,20043,-54
2022-04-23 08:55:49,19.15,16.50,10.10,99.90,1057766,28,20077,-56
2022-04-23 08:56:20,20.77,16.45,10.10,99.90,1057986,28,20061,-54
2022-04-23 08:56:50,18.83,15.95,10.10,99.90,1057930,28,20114,-54
2022-04-23 08:57:21,17.80,15.70,10.10,99.90,1058057,28,20003,-54
2022-04-23 08:57:54,20.48,15.63,10.10,99.90,1057969,28,20012,-54
2022-04-23 08:58:25,18.38,15.68,10.10,99.90,1057842,28,20027,-54
2022-04-23 08:58:57,21.02,16.58,10.20,99.90,1058059,28,20458,-54
2022-04-23 08:59:28,19.50,15.30,10.20,99.90,1057436,28,20088,-55
2022-04-23 09:00:00,24.17,15.80,10.30,99.90,1057474,28,20079,-57
2022-04-23 09:00:30,17.98,16.00,10.30,99.90,1057519,28,20094,-54
2022-04-23 09:01:02,20.92,16.80,10.40,99.90,1057590,28,20364,-55
2022-04-23 09:01:34,20.48,16.75,10.30,99.90,1057850,28,20369,-54
2022-04-23 09:02:12,20.10,16.75,10.40,99.90,1057729,28,20020,-53
2022-04-23 09:02:43,17.83,15.93,10.40,99.90,1057564,28,20377,-53
2022-04-23 09:03:17,18.42,16.27,10.40,99.90,1057771,28,20489,-51
2022-04-23 09:03:48,21.15,16.92,10.40,99.90,1057880,28,20098,-54
2022-04-23 09:04:19,20.70,15.80,10.40,99.90,1057862,28,20008,-52
2022-04-23 09:04:50,24.27,16.88,10.40,99.90,1057745,28,20016,-54
2022-04-23 09:05:24,20.23,16.70,10.40,99.90,1057837,28,20073,-52
2022-04-23 09:05:54,19.92,16.95,10.30,99.90,1057617,28,20043,-51
2022-04-23 09:06:45,23.63,17.45,10.40,99.90,1057873,28,20007,-54
2022-04-23 09:07:27,21.25,16.42,10.40,99.90,1057864,27,20071,-55
2022-04-23 09:07:58,21.67,16.63,10.40,99.90,1057720,28,20051,-56
2022-04-23 09:08:29,19.48,16.25,10.40,99.90,1057692,28,20008,-57
2022-04-23 09:09:10,19.85,16.58,10.40,99.90,1057746,28,20023,-52
2022-04-23 09:09:51,21.25,16.88,10.40,99.90,1057717,28,20098,-56
2022-04-23 09:10:57,23.08,17.35,10.40,99.90,1057675,28,20007,-54
2022-04-23 09:11:39,21.23,17.45,10.30,99.90,1057812,28,20382,-55
2022-04-23 09:12:09,18.75,16.33,10.40,99.90,1057744,27,20015,-53
2022-04-23 09:12:55,21.13,16.50,10.40,99.90,1057595,28,20039,-54
2022-04-23 09:13:30,19.67,16.83,10.50,99.90,1057852,28,20043,-53
2022-04-23 09:14:06,18.42,15.75,10.60,99.90,1057847,27,20012,-54
2022-04-23 09:14:36,18.38,15.95,10.60,99.90,1057683,28,20458,-52
2022-04-23 09:15:29,19.80,16.05,10.60,99.90,1057758,28,20004,-53
2022-04-23 09:16:21,20.38,16.58,10.70,99.90,1057640,28,20463,-53
2022-04-23 09:17:12,19.67,17.02,10.70,99.90,1057761,28,20076,-55
2022-04-23 09:18:04,18.98,16.55,10.80,99.90,1057709,28,20012,-53
2022-04-23 09:18:53,19.95,16.75,10.90,99.90,1057789,28,20359,-51
2022-04-23 09:19:42,18.83,16.75,10.80,99.90,1057236,28,20426,-51
2022-04-23 09:20:18,19.67,16.63,10.90,99.90,1053067,28,20008,-56
2022-04-23 09:20:55,21.00,17.15,10.90,99.90,1053621,28,20119,-61
2022-04-23 09:21:44,19.58,16.75,10.90,99.90,1057426,28,20019,-56
2022-04-23 09:22:41,19.55,17.40,10.90,99.90,1057638,28,20355,-55
2022-04-23 09:23:33,19.95,16.98,10.90,99.90,1057683,28,20462,-52
2022-04-23 09:24:11,20.70,16.92,10.90,99.90,1057720,28,20004,-53
2022-04-23 09:24:49,19.55,17.25,10.90,99.90,1057563,28,20042,-55
2022-04-23 09:25:35,19.33,16.15,10.90,99.90,1057640,28,20027,-56
2022-04-23 09:26:16,20.50,16.77,10.90,99.90,1057628,27,20015,-54
2022-04-23 09:27:05,21.17,16.75,10.90,99.90,1057605,28,20501,-51
2022-04-23 09:27:36,19.10,16.60,11.00,99.90,1057649,28,20011,-55
2022-04-23 09:28:21,23.23,17.35,11.00,99.90,1057659,28,20020,-53
2022-04-23 09:28:51,21.35,17.33,11.00,99.90,1057829,28,20106,-56
2022-04-23 09:29:22,19.20,16.70,11.00,99.90,1057561,28,20470,-53
2022-04-23 09:30:02,19.42,17.33,11.00,99.90,1057627,28,20022,-55
2022-04-23 09:30:36,20.63,17.50,11.00,99.90,1057460,28,20015,-53
2022-04-23 09:31:13,23.48,16.75,11.00,99.90,1057311,28,20380,-55
2022-04-23 09:31:44,24.83,17.05,11.10,99.90,1057398,28,20039,-55
2022-04-23 09:32:16,19.50,16.48,11.20,99.90,1057272,28,20044,-51
2022-04-23 09:32:57,19.02,16.20,11.30,99.90,1057502,28,20027,-55
2022-04-23 09:33:52,24.92,17.00,11.40,99.90,1057629,28,20012,-52
2022-04-23 09:34:23,20.75,17.10,11.40,99.90,1057712,28,20381,-51
2022-04-23 09:35:07,19.55,16.45,11.50,99.90,1057607,28,20084,-53
2022-04-23 09:35:59,20.88,16.83,11.50,99.90,1057624,28,20494,-53
2022-04-23 09:36:48,19.90,16.42,11.50,99.90,1057648,28,20103,-53
2022-04-23 09:37:51,21.52,16.85,11.50,99.90,1057603,28,20020,-55
2022-04-23 09:38:22,17.88,14.98,11.50,99.90,1057587,28,20028,-53
2022-04-23 09:39:03,18.77,16.40,11.60,99.90,1057641,28,20409,-51
2022-04-23 09:39:35,11.70,11.70,11.70,99.90,1058028,28,20497,-52
2022-04-23 09:40:21,19.98,16.50,11.80,99.90,1057381,28,19903,-55
2022-04-23 09:41:15,19.90,15.88,11.90,99.90,1057371,28,20053,-54
2022-04-23 09:41:46,21.38,15.50,12.00,99.90,1054342,28,20048,-53
2022-04-23 09:42:20,18.38,15.93,11.90,99.90,1057304,28,20046,-55
2022-04-23 09:43:05,19.35,16.63,11.90,99.90,1056992,28,20103,-54
2022-04-23 09:43:36,17.88,15.90,11.90,99.90,1057392,28,20027,-53
2022-04-23 09:44:09,18.02,15.48,11.90,99.90,1057579,28,20043,-56
2022-04-23 09:44:40,18.15,15.77,12.00,99.90,1057518,28,20024,-56
2022-04-23 09:45:18,18.10,15.25,12.00,99.90,1057080,28,20015,-52
2022-04-23 09:46:05,18.80,15.68,12.00,99.90,1057191,28,20015,-55
2022-04-23 09:46:47,17.58,14.82,11.90,99.90,1057635,28,20023,-56
2022-04-23 09:47:42,17.50,15.70,12.00,99.90,1057620,28,20015,-54
2022-04-23 09:48:13,17.67,14.32,12.10,99.90,1057619,28,20106,-56
2022-04-23 09:48:44,17.50,15.23,12.10,99.90,1057518,28,20073,-56
2022-04-23 09:49:21,18.50,15.40,12.20,99.90,1057566,28,20065,-55
2022-04-23 09:49:55,18.25,14.80,12.30,99.90,1057389,28,20023,-55
2022-04-23 09:50:26,17.50,14.43,12.40,99.90,1057582,28,20031,-56
2022-04-23 09:50:57,16.33,14.63,12.60,99.90,1057594,28,20433,-53
2022-04-23 09:51:28,16.92,14.52,12.50,99.90,1057604,28,20024,-51
2022-04-23 09:52:09,18.85,15.60,12.50,99.90,1057569,28,20044,-54
2022-04-23 09:52:39,12.50,12.50,12.50,99.90,1057816,27,20084,-53
2022-04-23 09:53:11,12.50,12.50,12.50,99.90,1057988,28,19960,-52
2022-04-23 09:53:42,12.60,12.60,12.60,99.90,1057956,28,19998,-51
2022-04-23 09:54:13,12.60,12.60,12.60,99.90,1058066,28,19903,-55
2022-04-23 09:54:44,17.48,14.95,12.60,99.90,1057619,28,19923,-53
2022-04-23 09:55:16,16.63,14.63,12.70,99.90,1057692,28,20018,-54
2022-04-23 09:55:49,18.80,15.73,12.70,99.90,1057504,28,20024,-52
2022-04-23 09:56:26,16.40,14.57,12.70,99.90,1057508,28,20386,-51
2022-04-23 09:56:57,18.55,14.73,12.80,99.90,1057756,28,20115,-56
2022-04-23 09:57:30,19.00,14.52,12.80,99.90,1057709,28,20458,-53
2022-04-23 09:58:01,18.58,14.85,12.70,99.90,1057627,28,20027,-52
2022-04-23 09:58:33,19.02,14.40,12.70,99.90,1058078,28,20019,-54
2022-04-23 09:59:06,16.85,15.00,12.60,99.90,1058441,28,20144,-53
2022-04-23 09:59:37,18.38,15.00,12.60,99.90,1057786,28,20022,-57
2022-04-23 10:00:11,18.50,15.25,12.60,99.90,1057975,28,20023,-56
2022-04-23 10:00:47,19.27,14.80,12.70,99.90,1058095,28,20039,-54
2022-04-23 10:01:22,16.05,14.20,12.50,99.90,1058214,28,20015,-56
2022-04-23 10:01:58,18.25,14.55,12.50,99.90,1058322,28,20482,-54
2022-04-23 10:02:29,18.02,15.50,12.50,99.90,1058267,28,20015,-56
2022-04-23 10:03:01,18.48,15.35,12.50,99.90,1057422,28,20060,-54
2022-04-23 10:03:33,18.95,15.65,12.50,99.90,1057433,28,20493,-52
2022-04-23 10:04:05,16.55,14.75,12.50,99.90,1053188,28,20031,-56
2022-04-23 10:04:36,17.98,15.32,12.60,99.90,1050113,28,20099,-56
2022-04-23 10:05:11,18.33,15.52,12.70,99.90,1053610,28,20074,-52
2022-04-23 10:05:49,18.80,14.63,12.70,99.90,1054146,28,20027,-54
2022-04-23 10:06:21,20.98,15.02,12.80,99.90,1057370,28,20027,-53
2022-04-23 10:06:53,16.83,15.02,12.80,99.90,1057484,28,20055,-53
2022-04-23 10:07:27,18.25,15.48,12.80,99.90,1057568,28,20016,-52
2022-04-23 10:07:58,18.27,14.68,12.80,99.90,1057584,28,20098,-53
2022-04-23 10:08:30,19.23,15.43,12.90,99.90,1057552,28,20050,-55
2022-04-23 10:09:02,19.00,15.35,12.90,99.90,1057499,28,20026,-55
2022-04-23 10:09:41,16.25,14.55,13.00,99.90,1057603,28,20092,-54
2022-04-23 10:10:15,19.98,15.18,12.90,99.90,1057476,28,20023,-52
2022-04-23 10:11:04,19.80,15.70,12.90,99.90,1057466,28,20028,-54
2022-04-23 10:11:41,17.73,14.90,13.00,99.90,1057217,28,20019,-54
2022-04-23 10:12:17,17.00,15.20,13.00,99.90,1057219,28,20107,-55
2022-04-23 10:12:49,17.17,15.35,13.00,99.90,1056982,28,20033,-54
2022-04-23 10:13:25,18.10,16.20,13.00,99.90,1057286,28,20501,-53
2022-04-23 10:14:03,19.88,15.73,12.90,99.90,1057491,28,20027,-54
2022-04-23 10:14:42,18.98,15.65,12.90,99.90,1057695,28,20012,-52
2022-04-23 10:15:14,20.45,14.90,12.90,99.90,1057510,28,20016,-55
2022-04-23 10:15:46,17.85,15.13,12.90,99.90,1057426,28,20031,-54
2022-04-23 10:16:17,16.83,15.05,12.90,99.90,1057505,28,20022,-55
2022-04-23 10:16:53,17.27,14.57,13.00,99.90,1057378,28,20054,-53
2022-04-23 10:17:24,16.55,14.77,13.10,99.90,1057455,28,20075,-55
2022-04-23 10:17:57,19.50,15.30,13.10,99.90,1057483,28,20020,-54
2022-04-23 10:18:27,16.75,14.95,13.20,99.90,1057383,28,20016,-55
2022-04-23 10:18:59,18.30,15.65,13.20,99.90,1057383,28,20027,-52
2022-04-23 10:19:32,18.98,15.10,13.20,99.90,1057371,28,20016,-53
2022-04-23 10:20:05,18.63,15.65,13.30,99.90,1057460,28,20026,-55
2022-04-23 10:20:40,19.45,14.65,13.30,99.90,1057352,28,20047,-55
2022-04-23 10:21:18,16.60,14.82,13.40,99.90,1057291,28,20022,-54
2022-04-23 10:21:59,17.23,14.73,13.40,99.90,1057389,28,20104,-56
2022-04-23 10:22:47,17.48,15.38,13.50,99.90,1057443,28,20080,-54
2022-04-23 10:23:22,18.85,15.48,13.60,99.90,1057400,28,20102,-55
2022-04-23 10:24:13,17.85,15.20,13.50,99.90,1057438,28,20020,-56
2022-04-23 10:25:22,19.23,15.07,13.40,99.90,1057038,28,20359,-56
2022-04-23 10:26:09,16.52,14.73,13.30,99.90,1056971,28,20030,-53
2022-04-23 10:26:48,19.63,15.45,13.20,99.90,1057364,28,20016,-52
2022-04-23 10:27:19,19.45,15.40,13.20,99.90,1056964,28,20477,-53
2022-04-23 10:27:51,21.30,15.85,13.20,99.90,1057078,28,20055,-55
2022-04-23 10:28:22,16.77,15.00,13.20,99.90,1057148,28,20083,-51
2022-04-23 10:28:53,18.95,15.52,13.10,99.90,1057100,28,20401,-53
2022-04-23 10:29:27,18.95,14.85,13.20,99.90,1057384,28,20019,-55
2022-04-23 10:30:03,19.90,14.65,13.30,99.90,1057389,28,20011,-51
2022-04-23 10:30:33,18.50,15.45,13.30,99.90,1057402,28,20474,-56
2022-04-23 10:31:15,17.98,14.52,13.20,99.90,1057340,28,20011,-54
2022-04-23 10:32:11,19.13,16.08,13.30,99.90,1057464,28,20534,-54
2022-04-23 10:32:43,17.65,15.38,13.30,99.90,1057026,28,20023,-54
2022-04-23 10:33:28,18.30,15.25,13.30,99.90,1057422,28,20022,-54
2022-04-23 10:33:58,19.17,15.25,13.40,99.90,1057471,28,20019,-54
2022-04-23 10:34:31,16.90,14.90,13.50,99.90,1057410,28,20012,-56
2022-04-23 10:35:02,19.05,15.75,13.50,99.90,1056822,28,20027,-53
2022-04-23 10:35:34,17.35,14.98,13.50,99.90,1057030,28,20106,-52
2022-04-23 10:36:08,18.83,15.00,13.50,99.90,1057133,28,20012,-54
2022-04-23 10:36:42,19.70,15.75,13.60,99.90,1057157,28,20019,-55
2022-04-23 10:37:22,18.95,15.38,13.60,99.90,1057423,28,20089,-55
2022-04-23 10:37:53,23.40,17.77,13.60,99.90,1057398,28,20016,-53
2022-04-23 10:38:24,20.42,16.20,13.50,99.90,1057409,28,20022,-56
2022-04-23 10:39:24,19.90,15.75,13.40,99.90,1057426,28,20382,-52
2022-04-23 10:39:57,17.33,14.32,13.40,99.90,1057335,28,20019,-53
2022-04-23 10:40:35,17.73,15.15,13.40,99.90,1057329,28,20493,-54
2022-04-23 10:41:07,18.30,13.98,13.40,99.90,1057403,28,20067,-55
2022-04-23 10:41:38,20.17,15.82,13.50,99.90,1057358,28,20027,-55
2022-04-23 10:42:13,17.95,15.13,13.50,99.90,1057299,28,20020,-56
2022-04-23 10:43:06,18.10,15.02,13.50,99.90,1057180,28,20011,-56
2022-04-23 10:43:46,19.17,14.95,13.60,99.90,1057347,28,20424,-54
2022-04-23 10:44:22,18.45,15.05,13.60,99.90,1057393,28,20020,-54
2022-04-23 10:44:56,18.70,15.25,13.60,99.90,1057330,28,20053,-56
2022-04-23 10:45:33,17.42,14.65,13.50,99.90,1057425,28,20374,-55
2022-04-23 10:46:11,19.27,15.20,13.50,99.90,1057230,28,20020,-56
2022-04-23 10:46:42,17.15,15.05,13.50,99.90,1057330,28,20098,-55
2022-04-23 10:47:14,19.20,15.45,13.50,99.90,1057376,28,20030,-53
2022-04-23 10:47:45,16.70,14.52,13.60,99.90,1056967,28,20032,-55
2022-04-23 10:48:30,18.50,14.38,13.60,99.90,1057071,28,20021,-55
2022-04-23 10:49:19,20.95,14.82,13.60,99.90,1052806,28,20023,-53
2022-04-23 10:49:50,17.70,14.52,13.70,99.90,1057074,28,20024,-52
2022-04-23 10:50:23,18.40,14.77,13.70,99.90,1056970,28,20023,-56
2022-04-23 10:51:19,18.83,14.82,13.70,99.90,1057284,28,20470,-56
2022-04-23 10:51:54,28.70,15.65,13.70,99.90,1057335,28,20030,-53
2022-04-23 10:52:35,18.55,15.25,13.80,99.90,1057233,28,20462,-56
2022-04-23 10:53:05,16.98,14.10,13.80,99.90,1057126,28,20011,-55
2022-04-23 10:53:39,21.88,17.02,13.90,99.90,1057308,28,20023,-56
2022-04-23 10:54:09,18.77,15.02,13.90,99.90,1057294,28,20409,-54
2022-04-23 10:54:40,18.95,15.18,13.80,99.90,1057163,28,20053,-54
2022-04-23 10:55:12,20.40,15.38,13.70,99.90,1057291,28,20041,-54
2022-04-23 10:56:07,20.02,16.45,13.50,99.90,1057308,28,20012,-55
2022-04-23 10:56:38,17.13,15.27,13.50,99.90,1050758,28,20024,-53
2022-04-23 10:57:14,18.27,16.13,13.50,99.90,1057348,28,20043,-52
2022-04-23 10:57:51,17.58,15.55,13.40,99.90,1056961,28,20027,-53
2022-04-23 10:58:31,20.98,16.05,13.40,99.90,1057023,28,20016,-52
2022-04-23 10:59:02,18.60,15.50,13.30,99.90,1057007,28,20008,-51
2022-04-23 10:59:48,19.05,15.40,13.30,99.90,1057265,28,20445,-55
2022-04-23 11:00:23,18.98,15.63,13.30,99.90,1057394,28,20374,-54
2022-04-23 11:00:54,18.40,15.75,13.40,99.90,1057295,28,20019,-54
2022-04-23 11:01:30,21.17,16.60,13.40,99.90,1057357,28,20023,-55
2022-04-23 11:02:06,18.40,15.75,13.50,99.90,1057260,28,20071,-55
2022-04-23 11:02:39,21.25,16.00,13.50,99.90,1057284,28,20058,-53
2022-04-23 11:03:11,20.27,16.45,13.40,99.90,1057300,28,20022,-56
2022-04-23 11:03:43,20.83,16.40,13.40,99.90,1057395,28,20012,-55
2022-04-23 11:04:19,16.92,15.15,13.40,99.90,1057328,28,20374,-54
2022-04-23 11:05:26,17.70,15.82,13.50,99.90,1057418,28,20136,-54
2022-04-23 11:06:31,18.63,15.52,13.50,99.90,1057195,28,20407,-56
2022-04-23 11:07:23,18.40,15.05,13.60,99.90,1057149,28,20050,-55
2022-04-23 11:08:40,20.67,16.30,13.90,99.90,1057252,28,20030,-53
2022-04-23 11:10:05,21.15,16.13,13.90,99.90,1057234,28,20016,-56
2022-04-23 11:11:04,22.33,15.63,13.80,99.90,1048357,28,20114,-54
2022-04-23 11:11:53,20.10,15.77,13.80,99.90,1048404,28,20430,-55
2022-04-23 11:12:33,19.77,16.27,13.70,99.90,1048333,28,20124,-55
2022-04-23 11:13:25,19.65,15.77,13.60,99.90,1048253,28,20071,-55
2022-04-23 11:13:57,20.15,16.85,13.70,99.90,1048457,28,20028,-54
2022-04-23 11:14:37,21.05,16.05,13.70,99.90,1048429,28,20095,-56
2022-04-23 11:15:15,16.85,15.10,13.70,99.90,1044099,28,20033,-54
2022-04-23 11:16:05,19.73,15.82,13.70,99.90,1044242,28,20026,-54
2022-04-23 11:16:38,21.25,15.60,13.70,99.90,1044278,28,20021,-54
2022-04-23 11:17:20,19.42,15.45,13.70,99.90,1048336,28,20258,-56
2022-04-23 11:17:56,18.60,15.10,13.60,99.90,1048342,28,20017,-55
2022-04-23 11:18:28,19.45,16.17,13.50,99.90,1048394,28,20012,-56
2022-04-23 11:19:00,18.83,15.68,13.50,99.90,1048251,28,20159,-55
2022-04-23 11:19:32,19.55,15.75,13.50,99.90,1048290,28,20040,-52
2022-04-23 11:20:03,19.90,16.70,13.50,99.90,1048280,28,20023,-54
2022-04-23 11:20:37,18.17,15.77,13.40,99.90,1048422,28,20027,-55
2022-04-23 11:21:15,21.13,16.50,13.50,99.90,1048339,28,20091,-56
2022-04-23 11:21:47,23.05,17.00,13.40,99.90,1048457,28,20017,-54
2022-04-23 11:22:17,21.30,17.20,13.40,99.90,1048339,28,20081,-55
2022-04-23 11:22:48,22.63,17.50,13.30,99.90,1048143,28,20383,-55
2022-04-23 11:23:19,20.35,16.58,13.20,99.90,1048323,28,20103,-57
2022-04-23 11:23:51,21.02,16.58,13.30,99.90,1048341,28,20032,-54
2022-04-23 11:24:24,22.17,16.10,13.40,99.90,1048287,28,20056,-56
2022-04-23 11:24:55,19.75,16.70,13.40,99.90,1048275,28,20028,-56
2022-04-23 11:25:26,21.48,15.93,13.40,99.90,1048340,28,20016,-57
2022-04-23 11:25:57,19.00,16.00,13.50,99.90,1048190,28,20021,-55
2022-04-23 11:26:46,22.42,16.63,13.50,99.90,1048310,28,20024,-51
2022-04-23 11:27:28,21.10,16.70,13.40,99.90,1048424,28,20080,-56
2022-04-23 11:28:14,20.48,16.30,13.40,99.90,1044252,28,20017,-54
2022-04-23 11:28:47,19.92,16.15,13.50,99.90,1044107,28,20596,-54
2022-04-23 11:29:19,24.20,16.95,13.60,99.90,1039998,28,20385,-55
2022-04-23 11:29:53,18.58,16.15,13.60,99.90,1042723,28,20483,-56
2022-04-23 11:30:30,20.45,16.17,13.60,99.90,1044247,28,20029,-55
2022-04-23 11:31:16,19.83,16.00,13.70,99.90,1045881,28,20115,-55
2022-04-23 11:31:51,21.83,16.42,13.70,99.90,1048312,28,20434,-52
2022-04-23 11:32:29,20.08,15.95,13.60,99.90,1048274,28,20024,-52
2022-04-23 11:33:13,18.83,15.63,13.70,99.90,1048249,28,20027,-52
2022-04-23 11:33:55,20.77,16.55,13.60,99.90,1044357,28,20041,-52
2022-04-23 11:34:29,19.83,16.65,13.80,99.90,1044227,28,20091,-54
2022-04-23 11:35:07,20.33,16.15,13.80,99.90,1044176,28,20476,-55
2022-04-23 11:35:38,21.42,16.55,13.90,99.90,1047280,28,20026,-54
2022-04-23 11:36:09,20.88,16.25,13.90,99.90,1048261,28,20028,-56
2022-04-23 11:36:40,20.77,15.93,13.90,99.90,1048362,28,20047,-55
2022-04-23 11:37:10,19.95,15.90,14.00,99.90,1048296,28,20082,-56
2022-04-23 11:37:43,20.25,15.85,14.00,99.90,1048403,28,20012,-56
2022-04-23 11:38:21,19.58,16.33,14.10,99.90,1048291,28,20020,-54
2022-04-23 11:38:51,18.60,15.60,14.10,99.90,1048295,28,20383,-56
2022-04-23 11:39:31,21.85,15.93,14.20,99.90,1048335,28,20052,-56
2022-04-23 11:40:12,20.60,15.27,14.30,99.90,1048288,28,20028,-56
2022-04-23 11:40:43,20.13,16.63,14.30,99.90,1048416,28,20044,-55
2022-04-23 11:41:27,20.13,15.80,14.30,99.90,1048406,28,20012,-54
2022-04-23 11:41:58,21.52,16.90,14.40,99.90,1048445,28,20080,-55
2022-04-23 11:42:43,21.63,16.58,14.50,99.90,1048285,28,20017,-53
2022-04-23 11:43:28,19.50,16.60,14.50,99.90,1048331,28,20020,-54
2022-04-23 11:44:14,20.90,16.92,14.40,99.90,1048420,28,20050,-54
2022-04-23 11:44:56,20.55,16.20,14.30,99.90,1048413,28,20024,-55
2022-04-23 11:45:27,22.30,16.42,14.30,99.90,1055887,28,20024,-54
2022-04-23 11:46:08,21.17,16.33,14.40,99.90,1057054,28,20027,-53
2022-04-23 11:46:42,14.40,14.40,14.40,99.90,1057536,28,20016,-53
2022-04-23 11:47:28,22.65,15.93,14.50,99.90,1057141,28,19903,-53
2022-04-23 11:48:10,20.60,15.48,14.50,99.90,1057175,28,20020,-57
2022-04-23 11:48:48,19.35,15.57,14.50,99.90,1057119,28,20454,-54
2022-04-23 11:49:30,20.92,16.67,14.60,99.90,1057158,28,20375,-56
2022-04-23 11:50:21,20.75,16.73,14.70,99.90,1057149,28,20012,-56
2022-04-23 11:51:04,21.98,16.67,14.50,99.90,1057108,28,20038,-55
2022-04-23 11:51:40,22.63,16.25,14.50,99.90,1057199,28,20065,-54
2022-04-23 11:52:13,19.27,16.48,14.50,99.90,1057156,28,20024,-55
2022-04-23 11:52:45,19.77,16.52,14.40,99.90,1056677,28,20019,-52
2022-04-23 11:53:16,21.45,16.45,14.30,99.90,1057131,28,20047,-54
2022-04-23 11:53:53,20.30,16.63,14.40,99.90,1057065,28,20339,-54
2022-04-23 11:54:44,18.70,16.05,14.40,99.90,1057162,28,20008,-52
2022-04-23 11:55:22,22.15,16.52,14.40,99.90,1057208,28,20016,-54
2022-04-23 11:55:53,18.75,15.38,14.50,99.90,1056963,28,20020,-56
2022-04-23 11:56:33,19.88,16.48,14.50,99.90,1057116,28,20016,-51
2022-04-23 11:57:07,19.73,15.73,14.50,99.90,1057132,28,20016,-53
2022-04-23 11:57:37,19.10,15.38,14.50,99.90,1057122,28,20023,-51
2022-04-23 11:58:08,20.35,15.52,14.50,99.90,1057090,28,20474,-52
2022-04-23 11:58:39,22.42,16.75,14.50,99.90,1057085,28,20055,-51
2022-04-23 11:59:11,21.77,16.60,14.60,99.90,1057108,28,20023,-51
2022-04-23 11:59:47,20.30,16.40,14.60,99.90,1057126,28,20434,-51
2022-04-23 12:00:20,20.20,16.52,14.70,99.90,1057090,28,20012,-52
2022-04-23 12:00:50,19.50,15.38,14.80,99.90,1057031,28,20020,-53
2022-04-23 12:01:22,20.83,16.08,14.90,99.90,1057110,28,20573,-51
2022-04-23 12:01:53,20.23,15.85,15.00,99.90,1057241,28,20125,-55
2022-04-23 12:02:30,20.42,16.27,15.10,99.90,1057247,28,20024,-56
2022-04-23 12:03:01,20.65,15.82,15.10,99.90,1056932,28,20020,-55
2022-04-23 12:03:33,23.30,16.27,15.20,99.90,1057096,28,20027,-53
2022-04-23 12:04:04,24.17,15.65,15.00,99.90,1057221,28,20024,-54
2022-04-23 12:04:45,22.58,17.63,15.00,99.90,1057138,28,20500,-54
2022-04-23 12:05:25,15.10,15.10,15.10,99.90,1057580,28,20015,-55
2022-04-23 12:05:59,22.27,16.13,15.10,99.90,1057055,28,19950,-52
2022-04-23 12:06:42,23.08,17.38,15.30,99.90,1057133,28,20102,-54
2022-04-23 12:07:13,21.77,16.77,15.30,99.90,1057223,28,20020,-56
2022-04-23 12:07:44,23.75,16.30,15.30,99.90,1057094,28,20016,-54
2022-04-23 12:08:21,22.98,16.30,15.40,99.90,1057269,28,20018,-51
2022-04-23 12:09:04,21.30,16.90,15.50,99.90,1057794,28,20080,-55
2022-04-23 12:09:44,22.48,17.35,15.40,99.90,1057923,28,20038,-56
2022-04-23 12:10:15,20.17,16.65,15.40,99.90,1058044,28,20024,-56
2022-04-23 12:10:46,23.23,16.23,15.50,99.90,1058063,28,20020,-52
2022-04-23 12:11:27,19.48,15.55,15.60,99.90,1058031,28,20458,-52
2022-04-23 12:11:59,20.80,16.55,15.60,99.90,1058003,28,20110,-55
2022-04-23 12:12:32,21.85,16.65,15.70,99.90,1057712,28,20061,-56
2022-04-23 12:13:09,18.30,15.80,15.70,99.90,1057555,28,20099,-53
2022-04-23 12:13:39,21.95,16.10,15.70,99.90,1057662,28,20489,-56
2022-04-23 12:14:10,20.77,16.17,15.80,99.90,1054633,28,20016,-56
2022-04-23 12:14:45,20.23,16.42,15.70,99.90,1057541,28,20076,-56
2022-04-23 12:15:16,21.67,16.52,15.80,99.90,1057642,28,20008,-55
2022-04-23 12:15:47,24.58,16.60,15.80,99.90,1057586,28,20047,-54
2022-04-23 12:16:39,20.95,15.50,15.80,99.90,1058062,28,20015,-53
2022-04-23 12:17:10,21.20,16.73,15.90,99.90,1058034,28,20029,-55
2022-04-23 12:17:47,20.92,16.83,16.10,99.90,1057981,28,20466,-55
2022-04-23 12:18:21,21.13,15.95,16.00,99.90,1057980,28,20008,-52
2022-04-23 12:19:04,22.23,17.23,16.10,99.90,1057965,28,20016,-54
2022-04-23 12:19:34,23.92,17.30,16.00,99.90,1058007,28,20033,-54
2022-04-23 12:20:13,21.38,17.45,16.00,99.90,1057891,28,20351,-52
2022-04-23 12:20:44,25.23,17.80,15.90,99.90,1057546,28,20110,-52
2022-04-23 12:21:15,22.20,16.95,16.10,99.90,1057739,28,20018,-54
2022-04-23 12:22:05,22.13,17.00,16.20,99.90,1057659,28,20058,-52
2022-04-23 12:22:36,25.65,17.25,16.30,99.90,1057833,28,20065,-53
2022-04-23 12:23:07,22.55,17.73,16.30,99.90,1057932,28,20015,-54
2022-04-23 12:23:41,21.33,16.42,16.20,99.90,1057854,28,20008,-54
2022-04-23 12:24:33,22.17,17.17,16.20,99.90,1058110,27,20023,-55
2022-04-23 12:25:18,21.80,17.27,16.40,99.90,1057909,28,20080,-53
2022-04-23 12:26:07,23.52,17.30,16.50,99.90,1057882,28,20061,-56
2022-04-23 12:26:38,19.77,16.83,16.50,99.90,1057964,28,20023,-53
2022-04-23 12:27:09,20.90,16.75,16.40,99.90,1057984,28,20459,-53
2022-04-23 12:28:24,22.98,17.42,16.50,99.90,1058005,28,20094,-53
2022-04-23 12:28:55,20.02,16.17,16.50,99.90,1057917,28,20034,-55
2022-04-23 12:29:44,22.35,17.40,16.60,99.90,1057877,28,20376,-54
2022-04-23 12:30:37,21.55,16.65,16.70,99.90,1057840,28,20091,-54
2022-04-23 12:31:26,21.55,16.65,16.70,99.90,1057923,28,20064,-52
2022-04-23 12:32:15,21.10,16.77,16.80,99.90,1057874,28,20015,-55
2022-04-23 12:33:13,24.73,17.65,17.00,99.90,1057714,28,20051,-55
2022-04-23 12:34:03,22.40,16.85,17.00,99.90,1058099,28,20023,-55
2022-04-23 12:34:52,21.73,17.02,16.90,99.90,1057966,28,20023,-55
2022-04-23 12:35:42,21.92,17.48,16.80,99.90,1058108,28,20498,-53
2022-04-23 12:36:35,25.50,17.95,16.80,99.90,1058064,28,20466,-52
2022-04-23 12:37:24,23.48,18.15,16.70,99.90,1057997,28,20024,-55
2022-04-23 12:38:14,22.23,17.80,16.70,99.90,1057983,28,20439,-55
2022-04-23 12:39:10,26.05,17.30,16.70,99.90,1057853,28,20094,-55
2022-04-23 12:40:00,22.08,17.02,16.70,99.90,1057925,28,20028,-55
2022-04-23 12:40:44,22.73,17.75,16.80,99.90,1057969,28,20076,-56
2022-04-23 12:41:15,29.63,18.90,16.90,99.90,1058021,28,20047,-55
2022-04-23 12:41:59,22.42,17.35,16.90,99.90,1057591,28,20018,-54
2022-04-23 12:42:30,24.48,18.98,16.80,99.90,1057654,28,20394,-51
2022-04-23 12:43:20,24.80,19.20,16.60,99.90,1057357,28,20075,-54
2022-04-23 12:43:52,24.50,18.98,16.40,99.90,1057832,28,20478,-52
2022-04-23 12:44:24,25.83,18.48,16.30,99.90,1057945,28,20077,-51
2022-04-23 12:44:55,24.75,19.05,16.40,99.90,1057302,28,20022,-53
2022-04-23 12:45:25,26.15,18.42,16.20,99.90,1057497,28,20098,-53
2022-04-23 12:46:09,23.45,18.48,16.10,99.90,1057486,28,20118,-51
2022-04-23 12:47:08,25.60,18.73,15.90,99.90,1057690,28,20059,-51
2022-04-23 12:47:38,24.92,19.50,15.70,99.90,1056361,28,20486,-57
2022-04-23 12:48:09,25.25,19.13,15.60,99.90,1057425,28,20020,-56
2022-04-23 12:48:59,24.98,18.73,15.50,99.90,1057536,28,20420,-54
2022-04-23 12:49:56,25.23,19.00,15.30,99.90,1057549,28,20028,-53
2022-04-23 12:50:27,27.92,20.15,15.20,99.90,1057788,28,20487,-55
2022-04-23 12:51:07,25.35,19.77,15.00,99.90,1057829,28,20032,-54
2022-04-23 12:51:51,29.38,20.33,15.00,99.90,1057793,28,20016,-55
2022-04-23 12:52:44,25.80,19.45,15.00,99.90,1057806,28,20035,-56
2022-04-23 12:53:34,22.83,18.33,15.00,99.90,1057747,28,20015,-56
2022-04-23 12:54:14,25.27,19.65,15.10,99.90,1057838,28,20478,-54
2022-04-23 12:55:12,26.17,19.35,15.00,99.90,1057710,28,20382,-52
2022-04-23 12:55:53,26.70,20.90,15.00,99.90,1057797,28,20069,-56
2022-04-23 12:56:34,29.27,21.70,14.90,99.90,1057830,28,20362,-53
2022-04-23 12:57:14,25.75,19.83,15.10,99.90,1057778,28,20012,-56
2022-04-23 12:57:46,23.75,19.27,15.10,99.90,1057823,28,20008,-52
2022-04-23 12:58:17,28.30,20.25,15.20,99.90,1057725,28,20087,-56
2022-04-23 12:58:47,25.63,20.17,15.30,99.90,1057774,28,20012,-53
2022-04-23 12:59:18,26.75,20.55,15.20,99.90,1057741,28,20012,-53
2022-04-23 12:59:50,27.67,20.38,15.40,99.90,1057718,28,20012,-56
2022-04-23 13:00:23,25.50,20.05,15.40,99.90,1057753,28,19999,-51
2022-04-23 13:00:54,26.85,20.13,15.50,99.90,1057749,28,20023,-56
2022-04-23 13:01:24,25.30,20.05,15.50,99.90,1057708,28,20008,-55
2022-04-23 13:01:55,25.83,20.10,15.50,99.90,1057741,28,20075,-53
2022-04-23 13:02:34,25.85,20.60,15.50,99.90,1057702,28,20012,-53
2022-04-23 13:03:38,26.95,18.83,15.60,99.90,1057599,28,20028,-54
2022-04-23 13:04:11,23.83,19.13,15.70,99.90,1057418,28,20378,-52
2022-04-23 13:04:41,25.38,19.65,15.80,99.90,1057674,28,20064,-51
2022-04-23 13:05:12,26.58,19.35,15.90,99.90,1057707,28,20015,-55
2022-04-23 13:05:43,25.65,19.67,16.00,99.90,1057218,28,20011,-55
2022-04-23 13:06:32,24.80,19.00,16.20,99.90,1057489,28,20032,-56
2022-04-23 13:07:22,26.35,20.20,16.30,99.90,1057554,28,20008,-55
2022-04-23 13:08:12,27.27,20.38,16.20,99.90,1057678,28,20466,-54
2022-04-23 13:08:54,25.83,19.67,16.20,99.90,1057696,28,20012,-51
2022-04-23 13:09:25,28.55,19.15,16.10,99.90,1057893,28,20484,-52
2022-04-23 13:09:56,25.95,20.60,15.80,99.90,1057629,28,20098,-54
2022-04-23 13:10:27,22.95,19.75,15.80,99.90,1057665,28,20362,-53
2022-04-23 13:11:18,25.02,20.00,15.80,99.90,1057714,28,20023,-54
2022-04-23 13:11:49,15.80,15.80,15.80,99.90,1057118,28,20039,-53
2022-04-23 13:12:20,26.02,19.27,15.90,99.90,1057403,28,19928,-55
2022-04-23 13:12:50,25.05,19.50,15.80,99.90,1057285,28,20012,-54
2022-04-23 13:13:21,25.95,20.25,15.90,99.90,1057416,28,20011,-54
2022-04-23 13:14:04,25.83,19.92,15.90,99.90,1057684,28,20016,-53
2022-04-23 13:14:34,27.65,20.45,16.00,99.90,1057635,28,20470,-55
2022-04-23 13:15:06,23.58,18.73,16.00,99.90,1057359,28,20028,-55
2022-04-23 13:15:37,28.67,20.83,16.10,99.90,1057300,28,20098,-56
2022-04-23 13:16:07,25.80,19.55,16.10,99.90,1057388,28,20047,-56
2022-04-23 13:16:39,26.00,19.85,16.00,99.90,1057387,28,20023,-54
2022-04-23 13:17:10,25.83,19.98,15.90,99.90,1057781,28,20012,-56
2022-04-23 13:17:41,23.90,19.90,15.80,99.90,1057616,28,20020,-54
2022-04-23 13:18:12,25.60,19.08,15.70,99.90,1057673,28,20020,-56
2022-04-23 13:18:42,26.00,19.50,15.60,99.90,1057574,28,20016,-52
2022-04-23 13:19:14,24.50,19.58,15.40,99.90,1057680,28,20072,-54
2022-04-23 13:19:45,27.65,20.85,15.30,99.90,1057489,28,20012,-56
2022-04-23 13:20:16,28.08,20.02,15.20,99.90,1057013,28,20102,-56
2022-04-23 13:20:47,24.38,19.73,15.10,99.90,1057409,28,20019,-56
2022-04-23 13:21:18,26.67,20.25,15.10,99.90,1057713,28,20016,-56
2022-04-23 13:21:49,25.50,19.83,15.20,99.90,1057290,28,20023,-52
2022-04-23 13:22:19,26.10,19.90,15.10,99.90,1057368,28,20058,-51
2022-04-23 13:22:50,26.95,20.25,15.10,99.90,1057317,28,20026,-54
2022-04-23 13:23:21,23.67,19.45,15.10,99.90,1057502,28,20094,-55
2022-04-23 13:23:52,26.63,19.38,15.20,99.90,1057657,28,20024,-55
2022-04-23 13:24:23,26.08,19.77,15.20,99.90,1057799,28,20008,-54
2022-04-23 13:24:54,27.45,19.92,15.30,99.90,1057742,28,20051,-54
2022-04-23 13:25:25,23.77,19.98,15.30,99.90,1057739,28,20016,-53
2022-04-23 13:25:57,25.02,19.58,15.10,99.90,1057671,28,20022,-55
2022-04-23 13:26:29,26.10,20.73,15.10,99.90,1057623,28,20088,-56
2022-04-23 13:27:01,24.77,20.02,15.20,99.90,1057706,28,20012,-53
2022-04-23 13:27:32,26.30,20.58,15.20,99.90,1053017,28,20035,-53
2022-04-23 13:28:03,25.23,19.92,15.20,99.90,1053202,28,20090,-53
2022-04-23 13:28:34,26.52,20.48,15.30,99.90,1053198,28,20020,-54
2022-04-23 13:29:04,24.88,19.58,15.40,99.90,1053464,28,20019,-52
2022-04-23 13:29:35,22.33,18.83,15.50,99.90,1057776,28,20073,-56
2022-04-23 13:30:07,24.90,19.27,15.60,99.90,1057660,28,20020,-55
2022-04-23 13:30:37,23.30,19.08,15.70,99.90,1057648,28,20023,-53
2022-04-23 13:31:09,24.25,18.88,15.70,99.90,1057256,28,20490,-53
2022-04-23 13:31:39,24.40,19.50,15.90,99.90,1057361,28,20016,-53
2022-04-23 13:32:10,25.45,19.67,16.00,99.90,1057247,28,20023,-53
2022-04-23 13:32:42,23.70,19.00,16.00,99.90,1057011,28,20069,-54
2022-04-23 13:33:13,22.70,18.42,16.10,99.90,1057368,28,20469,-52
2022-04-23 13:33:44,25.55,18.98,16.00,99.90,1057411,28,20099,-52
2022-04-23 13:34:14,24.08,19.08,15.90,99.90,1057340,28,20517,-54
2022-04-23 13:34:45,25.40,19.63,15.80,99.90,1057092,28,20011,-52
2022-04-23 13:35:16,26.80,20.20,15.70,99.90,1057235,28,20019,-53
2022-04-23 13:35:47,27.85,19.02,15.60,99.90,1057249,28,20016,-54
2022-04-23 13:36:18,23.05,19.23,15.70,99.90,1053436,28,20021,-55
2022-04-23 13:36:48,25.65,19.38,15.50,99.90,1057263,28,20016,-53
2022-04-23 13:37:20,25.70,20.08,15.50,99.90,1053051,28,20016,-56
2022-04-23 13:37:50,25.85,18.98,15.50,99.90,1053391,28,20009,-51
2022-04-23 13:38:21,23.33,19.08,15.50,99.90,1057257,28,20020,-55
2022-04-23 13:38:52,26.02,19.60,15.60,99.90,1057216,28,20024,-53
2022-04-23 13:39:22,26.00,19.55,15.60,99.90,1057514,28,20020,-55
2022-04-23 13:39:53,26.30,20.25,15.50,99.90,1057806,28,20603,-53
2022-04-23 13:40:24,25.80,19.25,15.40,99.90,1057503,28,20043,-51
2022-04-23 13:40:55,23.23,18.77,15.30,99.90,1057693,27,20011,-54
2022-04-23 13:41:26,26.30,20.27,15.20,99.90,1057605,28,20015,-53
2022-04-23 13:41:56,24.48,20.25,15.20,99.90,1057622,28,20039,-52
2022-04-23 13:42:28,30.90,20.77,15.20,99.90,1057709,28,20011,-55
2022-04-23 13:42:59,24.15,19.40,15.10,99.90,1057324,28,20023,-53
2022-04-23 13:43:30,28.40,21.33,15.20,99.90,1057278,28,20016,-55
2022-04-23 13:44:02,25.90,20.73,15.40,99.90,1057057,28,20016,-56
2022-04-23 13:44:34,25.95,20.63,15.30,99.90,1057065,28,20374,-55
2022-04-23 13:45:06,23.70,19.95,15.30,99.90,1056947,28,20497,-56
2022-04-23 13:45:39,25.25,19.77,15.30,99.90,1056925,28,20104,-54
2022-04-23 13:46:10,22.45,19.00,15.40,99.90,1057318,28,20045,-54
2022-04-23 13:46:41,25.58,18.90,15.40,99.90,1057357,28,20023,-54
2022-04-23 13:47:12,24.90,19.75,15.30,99.90,1056940,28,20057,-55
2022-04-23 13:47:43,25.92,19.92,15.40,99.90,1056942,28,20519,-54
2022-04-23 13:48:14,23.65,19.95,15.30,99.90,1057203,28,20046,-54
2022-04-23 13:48:45,24.45,19.67,15.10,99.90,1057351,28,20020,-54
2022-04-23 13:49:15,27.08,19.15,15.20,99.90,1057522,28,20012,-55
2022-04-23 13:49:47,24.58,20.02,15.10,99.90,1057684,28,20019,-52
2022-04-23 13:50:19,24.33,19.73,15.10,99.90,1057513,28,20019,-55
2022-04-23 13:50:50,25.17,19.80,15.10,99.90,1057669,28,20517,-54
2022-04-23 13:51:23,24.27,19.13,15.20,99.90,1057159,28,20080,-55
2022-04-23 13:51:53,23.63,19.33,15.10,99.90,1057288,28,20016,-55
2022-04-23 13:52:24,26.77,20.02,15.00,99.90,1057244,28,20011,-53
2022-04-23 13:52:55,24.38,19.65,15.00,99.90,1053295,28,20028,-55
2022-04-23 13:53:26,23.42,19.23,14.90,99.90,1057303,28,20064,-54
2022-04-23 13:53:56,23.08,19.80,14.80,99.90,1057474,28,20016,-54
2022-04-23 13:54:27,26.33,19.85,14.80,99.90,1053465,28,20024,-51
2022-04-23 13:54:59,24.50,20.67,14.70,99.90,1057473,28,20046,-56
2022-04-23 13:55:30,23.02,19.30,14.70,99.90,1057303,28,20141,-56
2022-04-23 13:56:02,24.42,20.38,14.60,99.90,1057312,28,20416,-56
2022-04-23 13:56:33,26.02,19.70,14.40,99.90,1052941,28,20020,-55
2022-04-23 13:57:04,24.75,20.13,14.30,99.90,1053493,28,20446,-56
2022-04-23 13:57:35,25.05,19.38,14.30,99.90,1057249,28,20026,-55
2022-04-23 13:58:05,25.75,20.25,14.30,99.90,1057356,28,20489,-53
2022-04-23 13:58:36,24.73,19.83,14.30,99.90,1057227,28,20015,-55
2022-04-23 13:59:10,23.67,19.73,14.30,99.90,1057319,28,20504,-55
2022-04-23 13:59:41,23.83,19.30,14.30,99.90,1057211,28,20011,-55
2022-04-23 14:00:12,24.38,19.05,14.50,99.90,1057447,28,20477,-56
2022-04-23 14:00:42,22.23,19.05,14.60,99.90,1057689,28,20476,-55
2022-04-23 14:01:13,24.73,19.98,14.70,99.90,1057674,28,20023,-55
2022-04-23 14:02:03,24.10,20.15,14.70,99.90,1057584,28,20099,-55
2022-04-23 14:02:52,23.05,18.67,14.80,99.90,1057498,28,20022,-53
2022-04-23 14:03:41,23.15,18.42,14.90,99.90,1057494,28,20347,-54
2022-04-23 14:04:30,23.10,18.55,15.10,99.90,1057431,28,20023,-53
2022-04-23 14:05:20,25.30,19.00,15.20,99.90,1057051,28,20106,-55
2022-04-23 14:06:09,24.77,18.73,15.40,99.90,1057215,28,20153,-52
2022-04-23 14:07:02,28.00,18.63,15.40,99.90,1057388,28,20053,-52
2022-04-23 14:07:51,25.02,18.90,15.40,99.90,1057517,28,20028,-54
2022-04-23 14:08:40,23.40,18.52,15.40,99.90,1057466,28,20145,-52
2022-04-23 14:09:30,23.13,18.77,15.60,99.90,1058457,28,20015,-52
2022-04-23 14:10:07,23.52,18.20,15.80,99.90,1058206,28,20031,-55
2022-04-23 14:10:38,22.48,18.42,15.80,99.90,1058592,28,20027,-52
2022-04-23 14:11:09,23.13,18.52,15.90,99.90,1058680,28,20012,-52
2022-04-23 14:11:39,22.52,18.48,15.90,99.90,1058124,28,20022,-52
2022-04-23 14:12:10,24.15,18.10,16.00,99.90,1057946,28,20015,-54
2022-04-23 14:12:43,23.83,17.67,16.10,99.90,1057286,28,20023,-53
2022-04-23 14:13:14,24.13,17.63,16.20,99.90,1057658,28,20090,-51
2022-04-23 14:13:45,23.73,18.50,16.20,99.90,1057851,28,20343,-54
2022-04-23 14:14:15,23.35,18.13,16.40,99.90,1057790,28,20019,-50
2022-04-23 14:14:46,25.42,18.23,16.50,99.90,1057727,28,20042,-52
2022-04-23 14:15:17,20.95,17.65,16.80,99.90,1057950,28,20019,-50
2022-04-23 14:15:47,21.48,17.67,17.10,99.90,1058016,28,20054,-49
2022-04-23 14:16:18,19.92,16.83,17.40,99.90,1058145,28,20447,-49
2022-04-23 14:16:49,21.23,17.65,17.60,99.90,1057890,28,20430,-49
2022-04-23 14:17:20,21.15,17.05,18.10,99.90,1057934,27,20422,-47
2022-04-23 14:17:50,22.10,17.88,18.40,99.90,1058179,28,20103,-49
2022-04-23 14:18:21,19.20,16.48,18.50,99.90,1057827,28,20046,-52
2022-04-23 14:18:51,21.30,17.95,18.70,99.90,1057167,28,20035,-49
2022-04-23 14:19:22,21.17,17.70,18.90,99.90,1053028,28,20157,-51
2022-04-23 14:19:53,21.35,17.90,18.80,99.90,1052898,28,20091,-51
2022-04-23 14:20:24,21.38,16.83,18.70,99.90,1052606,28,20012,-48
2022-04-23 14:20:55,22.08,17.35,18.40,99.90,1052547,28,20423,-54
2022-04-23 14:21:26,22.95,18.13,18.10,99.90,1057135,28,20012,-51
2022-04-23 14:21:56,23.40,17.27,17.80,99.90,1057146,28,20007,-48
2022-04-23 14:22:27,22.75,18.33,17.50,99.90,1057157,28,20016,-53
2022-04-23 14:23:01,21.70,18.08,17.20,99.90,1057170,28,20391,-48
2022-04-23 14:23:32,21.48,18.35,17.10,99.90,1057390,28,20374,-50
2022-04-23 14:24:03,19.65,17.52,16.80,99.90,1057511,28,20012,-49
2022-04-23 14:24:33,21.30,18.30,16.80,99.90,1057465,28,20422,-52
2022-04-23 14:25:05,19.90,17.77,16.80,99.90,1057499,28,20080,-53
2022-04-23 14:25:36,21.63,17.63,16.70,99.90,1057282,28,20012,-51
2022-04-23 14:26:08,22.85,18.52,16.40,99.90,1057492,27,20012,-52
2022-04-23 14:26:38,20.75,18.45,16.30,99.90,1057429,28,20020,-51
2022-04-23 14:27:09,23.60,17.60,16.30,99.90,1057608,28,20011,-52
2022-04-23 14:27:40,24.85,18.80,16.30,99.90,1057859,28,20064,-52
2022-04-23 14:28:11,26.35,18.60,16.30,99.90,1057507,28,20156,-49
2022-04-23 14:28:41,22.50,18.88,16.40,99.90,1057358,28,20038,-49
2022-04-23 14:29:12,22.20,18.52,16.40,99.90,1057416,28,20020,-49
2022-04-23 14:29:43,22.85,18.10,16.40,99.90,1057475,28,20016,-51
2022-04-23 14:30:14,23.20,18.92,16.30,99.90,1057446,28,20453,-48
2022-04-23 14:30:45,21.17,17.88,16.20,99.90,1057363,28,20007,-51
2022-04-23 14:31:16,22.67,18.75,16.20,99.90,1057234,28,20069,-55
2022-04-23 14:31:46,22.40,17.88,16.10,99.90,1057178,28,20032,-61
2022-04-23 14:32:17,20.70,17.70,16.10,99.90,1057325,28,20034,-55
2022-04-23 14:32:48,20.70,18.50,16.20,99.90,1057183,27,20526,-55
2022-04-23 14:33:18,22.70,19.02,16.20,99.90,1057410,28,20126,-54
2022-04-23 14:33:49,25.10,18.98,16.30,99.90,1057336,27,20351,-53
2022-04-23 14:34:20,20.92,17.90,16.40,99.90,1057408,27,20020,-55
2022-04-23 14:34:52,22.52,18.20,16.40,99.90,1057342,28,20016,-54
2022-04-23 14:35:23,22.10,18.25,16.40,99.90,1057367,28,20068,-56
2022-04-23 14:35:54,24.38,19.08,16.30,99.90,1057283,28,20386,-56
2022-04-23 14:36:25,25.35,19.55,16.20,99.90,1057328,28,20098,-53
2022-04-23 14:36:55,24.08,19.25,16.00,99.90,1057349,28,20016,-53
2022-04-23 14:37:26,21.33,18.85,16.00,99.90,1057402,28,20020,-54
2022-04-23 14:37:57,24.75,19.20,15.80,99.90,1057038,28,20444,-56
2022-04-23 14:38:29,22.25,19.02,15.80,99.90,1057145,28,20019,-51
2022-04-23 14:39:00,21.42,17.73,15.80,99.90,1057055,28,20045,-57
2022-04-23 14:39:31,23.00,19.65,15.90,99.90,1057158,28,20020,-56
2022-04-23 14:40:02,25.25,19.92,15.90,99.90,1057284,28,20016,-53
2022-04-23 14:40:34,22.13,19.15,15.80,99.90,1057308,28,20107,-54
2022-04-23 14:41:05,25.27,19.55,15.90,99.90,1057261,28,20107,-56
2022-04-23 14:41:35,23.65,20.08,15.90,99.90,1057380,28,20043,-56
2022-04-23 14:42:07,23.88,19.80,15.80,99.90,1057321,28,20016,-55
2022-04-23 14:42:39,22.08,18.67,15.70,99.90,1057129,28,20023,-53
2022-04-23 14:43:11,23.48,19.92,15.50,99.90,1057364,28,20077,-56
2022-04-23 14:43:42,26.15,20.80,15.50,99.90,1057403,28,20049,-51
2022-04-23 14:44:12,26.48,19.17,15.40,99.90,1057294,28,20021,-52
2022-04-23 14:44:43,22.88,19.95,15.50,99.90,1057375,28,20019,-52
2022-04-23 14:45:18,25.33,19.77,15.60,99.90,1057318,28,20028,-55
2022-04-23 14:45:49,26.30,20.13,15.60,99.90,1057294,28,20030,-54
2022-04-23 14:46:19,24.20,20.30,15.70,99.90,1057220,28,20031,-55
2022-04-23 14:46:51,22.27,19.63,15.70,99.90,1057324,28,20111,-55
2022-04-23 14:47:23,23.70,20.00,15.80,99.90,1057321,28,20016,-55
2022-04-23 14:47:53,23.10,20.13,15.80,99.90,1057345,28,20051,-53
2022-04-23 14:48:27,25.73,21.23,15.70,99.90,1057203,28,20019,-55
2022-04-23 14:48:58,29.40,20.30,15.60,99.90,1057302,28,20031,-55
2022-04-23 14:49:29,23.98,19.95,15.60,99.90,1057326,28,20023,-54
2022-04-23 14:50:00,25.30,20.98,15.60,99.90,1057333,28,20024,-54
2022-04-23 14:50:51,27.30,21.50,15.70,99.90,1057237,28,20026,-55
2022-04-23 14:51:40,24.08,20.50,15.80,99.90,1057247,28,20169,-55
2022-04-23 14:52:29,24.73,20.23,15.80,99.90,1057288,28,20335,-55
2022-04-23 14:53:13,28.65,20.77,16.00,99.90,1057051,28,20020,-55
2022-04-23 14:53:44,24.85,19.95,16.30,99.90,1057221,28,20031,-54
2022-04-23 14:54:15,22.23,19.13,16.50,99.90,1057195,28,20050,-54
2022-04-23 14:54:45,27.88,20.58,16.60,99.90,1057219,28,20015,-54
2022-04-23 14:55:16,26.67,20.20,16.60,99.90,1057176,28,20031,-54
2022-04-23 14:55:47,24.98,19.77,16.70,99.90,1057258,28,20019,-51
2022-04-23 14:56:18,23.02,20.33,16.70,99.90,1057323,28,20085,-54
2022-04-23 14:56:49,23.77,19.92,16.80,99.90,1057264,28,20011,-54
2022-04-23 14:57:20,22.65,20.15,16.80,99.90,1057290,28,20015,-52
2022-04-23 14:57:50,24.27,20.13,16.80,99.90,1057265,28,20098,-53
2022-04-23 14:58:21,25.63,20.92,16.90,99.90,1057299,28,20020,-55
2022-04-23 14:58:52,25.77,20.33,16.80,99.90,1057306,28,20098,-55
2022-04-23 14:59:23,25.40,20.60,16.70,99.90,1057248,28,20011,-54
2022-04-23 14:59:54,25.05,20.20,16.70,99.90,1057253,28,20039,-53
2022-04-23 15:00:24,25.15,20.73,16.70,99.90,1057250,28,20030,-55
2022-04-23 15:00:55,28.45,21.25,16.70,99.90,1057343,28,20367,-55
2022-04-23 15:01:26,25.50,20.25,16.70,99.90,1057258,28,20466,-56
2022-04-23 15:01:57,23.23,19.80,16.70,99.90,1057305,28,20522,-55
2022-04-23 15:02:28,24.25,20.08,16.70,99.90,1057229,28,20023,-51
2022-04-23 15:02:58,25.38,21.60,16.80,99.90,1057110,28,20073,-55
2022-04-23 15:03:29,23.27,19.83,16.90,99.90,1057193,28,20016,-54
2022-04-23 15:04:03,27.45,21.70,16.90,99.90,1057207,28,20020,-52
2022-04-23 15:04:33,24.65,20.50,16.90,99.90,1057156,28,20047,-53
2022-04-23 15:05:04,24.10,20.98,16.90,99.90,1057353,28,20020,-53
2022-04-23 15:05:35,24.13,19.95,16.80,99.90,1056860,28,20024,-55
2022-04-23 15:06:06,26.92,21.73,16.70,99.90,1056805,28,20024,-54
2022-04-23 15:06:40,25.08,22.27,16.50,99.90,1056883,28,20015,-53
2022-04-23 15:07:10,23.80,20.42,16.40,99.90,1057007,28,20018,-55
2022-04-23 15:07:41,25.60,21.73,16.40,99.90,1053158,28,20463,-53
2022-04-23 15:08:12,26.65,22.33,16.30,99.90,1056913,28,20028,-53
2022-04-23 15:08:42,28.13,21.67,16.10,99.90,1056901,28,20015,-55
2022-04-23 15:09:13,25.10,20.17,15.90,99.90,1056988,28,20022,-55
2022-04-23 15:09:44,25.05,21.35,15.80,99.90,1057232,28,20471,-55
2022-04-23 15:10:15,24.15,21.50,15.80,99.90,1057290,28,20051,-55
2022-04-23 15:10:45,24.30,21.27,15.70,99.90,1057187,28,20355,-55
2022-04-23 15:11:16,25.73,21.67,15.60,99.90,1056879,28,20016,-52
2022-04-23 15:11:47,24.63,21.17,15.60,99.90,1056861,28,20026,-52
2022-04-23 15:12:18,23.90,21.20,15.60,99.90,1056869,28,20494,-53
2022-04-23 15:12:49,25.60,20.75,15.60,99.90,1056649,28,20073,-54
2022-04-23 15:13:19,25.08,21.23,15.60,99.90,1057151,28,20478,-54
2022-04-23 15:13:50,24.73,21.02,15.70,99.90,1057213,28,20020,-52
2022-04-23 15:14:22,24.80,22.10,15.70,99.90,1057241,28,20466,-53
2022-04-23 15:14:53,29.83,22.33,15.90,99.90,1056707,28,20020,-55
2022-04-23 15:15:24,25.98,21.73,15.90,99.90,1052638,28,20069,-52
2022-04-23 15:15:56,25.63,21.38,15.90,99.90,1052688,28,21386,-53
2022-04-23 15:16:27,25.30,21.17,15.80,99.90,1053215,28,20000,-51
2022-04-23 15:16:58,24.20,20.40,15.80,99.90,1056923,28,20027,-54
2022-04-23 15:17:30,26.10,22.00,15.80,99.90,1057236,28,20360,-53
2022-04-23 15:18:01,26.27,21.85,15.80,99.90,1057221,28,20014,-55
2022-04-23 15:18:32,22.98,20.40,15.90,99.90,1057262,28,20015,-53
2022-04-23 15:19:03,29.25,21.67,16.00,99.90,1057082,28,20012,-53
2022-04-23 15:19:34,23.52,20.77,16.00,99.90,1057261,28,20019,-53
2022-04-23 15:20:05,24.13,20.05,16.10,99.90,1057177,28,20378,-51
2022-04-23 15:20:36,25.48,20.10,16.20,99.90,1057271,28,20090,-54
2022-04-23 15:21:08,25.33,20.25,16.30,99.90,1057207,28,20012,-51
2022-04-23 15:21:38,23.23,20.25,16.40,99.90,1057262,28,20447,-54
2022-04-23 15:22:09,23.00,19.83,16.30,99.90,1057217,28,20016,-52
2022-04-23 15:22:40,23.83,21.13,16.30,99.90,1056985,28,20478,-53
2022-04-23 15:23:11,24.67,20.80,16.30,99.90,1057154,28,20423,-52
2022-04-23 15:23:41,24.08,21.05,16.30,99.90,1057172,28,20458,-53
2022-04-23 15:24:13,23.77,21.33,16.30,99.90,1057239,28,20140,-51
2022-04-23 15:24:43,25.45,21.63,16.20,99.90,1057211,28,20447,-51
2022-04-23 15:25:15,24.73,20.70,16.20,99.90,1057176,27,20068,-52
2022-04-23 15:25:46,23.77,20.17,16.20,99.90,1057075,28,20019,-54
2022-04-23 15:26:18,23.80,20.63,16.20,99.90,1057222,28,20455,-50
2022-04-23 15:26:50,24.38,20.38,16.20,99.90,1057232,28,20011,-51
2022-04-23 15:27:21,24.70,21.17,16.10,99.90,1057123,28,20011,-53
2022-04-23 15:27:54,26.65,20.63,15.90,99.90,1057265,28,20098,-52
2022-04-23 15:28:25,26.08,20.38,15.80,99.90,1057277,28,20016,-54
2022-04-23 15:28:56,25.50,20.17,15.90,99.90,1057267,28,20047,-54
2022-04-23 15:29:27,24.05,20.67,15.80,99.90,1057140,28,20042,-50
2022-04-23 15:29:58,25.75,21.67,15.80,99.90,1057314,28,20020,-55
2022-04-23 15:30:29,25.33,20.27,15.80,99.90,1057254,28,20012,-53
2022-04-23 15:31:07,28.33,20.98,15.70,99.90,1057241,28,20403,-51
2022-04-23 15:31:40,25.08,20.98,15.70,99.90,1056964,28,20011,-52
2022-04-23 15:32:10,24.77,20.17,15.60,99.90,1056788,28,20019,-55
2022-04-23 15:32:41,23.88,21.27,15.50,99.90,1056750,28,20058,-53
2022-04-23 15:33:12,23.02,20.52,15.50,99.90,1053961,28,20024,-55
2022-04-23 15:33:42,24.83,20.65,15.40,99.90,1056822,28,20015,-52
2022-04-23 15:34:13,26.48,20.80,15.30,99.90,1052552,28,20469,-53
2022-04-23 15:34:46,23.05,18.33,15.30,99.90,1052904,28,20028,-53
2022-04-23 15:35:17,24.23,19.98,15.40,99.90,1052660,28,20094,-56
2022-04-23 15:35:48,22.45,20.00,15.40,99.90,1053157,28,20379,-55
2022-04-23 15:36:19,21.80,19.42,15.50,99.90,1056863,28,20015,-54
2022-04-23 15:36:50,24.30,20.30,15.50,99.90,1056909,28,20494,-55
2022-04-23 15:37:20,32.15,20.80,15.50,99.90,1057153,28,20016,-53
2022-04-23 15:37:55,26.60,20.85,15.50,99.90,1057201,28,20024,-54
2022-04-23 15:38:26,24.27,20.20,15.60,99.90,1057170,28,20051,-53
2022-04-23 15:38:58,22.75,19.20,15.60,99.90,1057180,28,20029,-51
2022-04-23 15:39:28,22.92,20.05,15.60,99.90,1057179,28,20116,-52
2022-04-23 15:39:59,22.65,19.60,15.60,99.90,1057180,28,20083,-51
2022-04-23 15:40:30,24.73,20.38,15.70,99.90,1057274,28,20024,-50
2022-04-23 15:41:01,23.50,19.60,15.80,99.90,1057219,28,20043,-51
2022-04-23 15:41:32,22.80,19.70,15.90,99.90,1057179,28,20046,-53
2022-04-23 15:42:06,23.35,19.05,16.00,99.90,1057277,28,20152,-51
2022-04-23 15:42:36,23.23,20.50,16.00,99.90,1057299,28,20481,-54
2022-04-23 15:43:07,25.52,20.55,16.00,99.90,1057049,28,20095,-54
2022-04-23 15:43:38,23.15,19.42,15.90,99.90,1057082,28,20026,-56
2022-04-23 15:44:08,24.20,20.13,16.00,99.90,1057675,28,20129,-49
2022-04-23 15:44:39,23.15,19.45,16.00,99.90,1057235,28,20016,-49
2022-04-23 15:45:10,22.90,20.45,16.10,99.90,1057559,28,20374,-50
2022-04-23 15:45:41,23.75,19.92,16.10,99.90,1057381,28,20363,-55
2022-04-23 15:46:11,22.35,19.42,16.20,99.90,1058032,28,20019,-54
2022-04-23 15:46:42,23.40,20.25,16.20,99.90,1057306,28,20024,-51
2022-04-23 15:47:12,21.67,18.80,16.20,99.90,1057193,28,20024,-59
2022-04-23 15:47:44,21.15,18.33,16.20,99.90,1057138,28,20024,-62
2022-04-23 15:48:14,21.90,19.02,16.20,99.90,1057178,28,20019,-59
2022-04-23 15:48:45,24.73,19.55,16.40,99.90,1057165,28,20562,-61
2022-04-23 15:49:16,23.25,18.83,16.40,99.90,1057169,28,20494,-52
2022-04-23 15:49:47,25.40,18.63,16.50,99.90,1057064,28,20075,-53
2022-04-23 15:50:17,24.33,19.30,16.50,99.90,1057098,28,20446,-49
2022-04-23 15:50:48,23.60,18.88,16.50,99.90,1057140,28,20464,-55
2022-04-23 15:51:19,20.00,17.33,16.60,99.90,1057155,28,20027,-52
2022-04-23 15:51:50,21.90,18.38,16.80,99.90,1057197,28,20028,-53
2022-04-23 15:52:21,21.77,17.50,16.90,99.90,1056745,28,20035,-51
2022-04-23 15:52:52,23.60,18.98,17.00,99.90,1056617,28,20109,-53
2022-04-23 15:53:23,22.85,18.45,17.10,99.90,1052546,28,20102,-50
2022-04-23 15:53:54,21.17,18.88,17.20,99.90,1052880,28,20027,-53
2022-04-23 15:54:24,19.85,17.13,17.20,99.90,1056868,28,20577,-52
2022-04-23 15:54:55,20.70,18.35,17.10,99.90,1056839,28,20027,-53
2022-04-23 15:55:26,22.27,19.75,17.20,99.90,1056832,28,20026,-55
2022-04-23 15:55:57,22.92,18.90,17.30,99.90,1057138,28,20108,-53
2022-04-23 15:56:29,21.83,18.25,17.30,99.90,1057025,28,20076,-52
2022-04-23 15:57:00,22.33,18.75,17.60,99.90,1057239,28,20470,-51
2022-04-23 15:57:34,20.58,18.25,17.80,99.90,1057063,28,20016,-53
2022-04-23 15:58:04,21.10,18.05,17.90,99.90,1057185,28,20540,-52
2022-04-23 15:58:35,20.42,16.58,18.10,99.90,1056663,28,20209,-50
2022-04-23 15:59:07,23.95,17.92,18.00,99.90,1056870,28,20008,-51
2022-04-23 15:59:38,19.30,17.17,18.10,99.90,1056814,28,20011,-52
2022-04-23 16:00:09,19.90,17.00,18.20,99.90,1056880,28,20049,-51
2022-04-23 16:00:42,20.13,17.77,18.30,99.90,1057061,28,20073,-53
2022-04-23 16:01:13,21.20,18.00,18.50,99.90,1057226,28,20340,-52
2022-04-23 16:01:44,20.30,17.52,18.50,99.90,1057031,28,20016,-52
2022-04-23 16:02:14,21.70,18.52,18.40,99.90,1057021,28,20141,-51
2022-04-23 16:02:45,20.30,17.38,18.40,99.90,1056890,28,20098,-52
2022-04-23 16:03:25,21.02,18.17,18.20,99.90,1057080,28,20047,-54
2022-04-23 16:03:57,20.17,17.30,18.00,99.90,1057071,28,20351,-50
2022-04-23 16:04:28,18.67,16.50,17.90,99.90,1057130,28,20008,-53
2022-04-23 16:04:59,21.20,18.27,17.90,99.90,1057074,28,20022,-54
2022-04-23 16:05:30,21.00,17.73,17.70,99.90,1057188,28,20090,-52
2022-04-23 16:06:02,21.35,17.58,17.60,99.90,1056950,28,20004,-55
2022-04-23 16:06:34,21.15,18.17,17.70,99.90,1057081,28,20530,-55
2022-04-23 16:07:05,20.50,17.92,17.80,99.90,1057128,28,20032,-51
2022-04-23 16:07:37,22.55,18.27,17.70,99.90,1057151,28,20340,-52
2022-04-23 16:08:12,21.35,18.08,17.70,99.90,1057048,28,20012,-51
2022-04-23 16:08:42,21.27,18.13,17.60,99.90,1057176,28,20004,-53
2022-04-23 16:09:15,28.02,18.08,17.50,99.90,1057121,28,20016,-50
2022-04-23 16:09:45,20.15,17.75,17.20,99.90,1057110,28,20007,-52
2022-04-23 16:10:16,23.05,18.13,16.90,99.90,1057063,28,20043,-54
2022-04-23 16:10:47,20.90,18.70,16.80,99.90,1057195,28,20362,-51
2022-04-23 16:11:17,21.98,17.58,16.60,99.90,1057112,28,20011,-50
2022-04-23 16:11:48,21.02,18.35,16.50,99.90,1057067,28,20008,-49
2022-04-23 16:12:19,22.08,18.75,16.30,99.90,1057032,28,20008,-51
2022-04-23 16:12:49,23.35,18.63,16.00,99.90,1056487,28,20124,-52
2022-04-23 16:13:24,21.58,18.15,15.90,99.90,1056754,28,20091,-51
2022-04-23 16:13:54,21.65,18.52,15.80,99.90,1056696,28,20022,-50
2022-04-23 16:14:25,21.75,18.67,15.70,99.90,1053223,28,20056,-50
2022-04-23 16:14:58,21.15,18.40,15.70,99.90,1056671,28,20099,-50
2022-04-23 16:15:28,19.75,17.33,15.60,99.90,1056807,28,20090,-52
2022-04-23 16:15:59,21.10,18.40,15.50,99.90,1056734,28,20023,-54
2022-04-23 16:16:30,23.60,18.50,15.40,99.90,1056943,28,20020,-51
2022-04-23 16:17:00,23.60,18.65,15.40,99.90,1052475,28,20376,-51
2022-04-23 16:17:31,24.70,18.90,15.40,99.90,1052655,28,20034,-51
2022-04-23 16:18:02,21.85,17.00,15.40,99.90,1052732,28,20109,-51
2022-04-23 16:18:34,22.42,18.20,15.40,99.90,1056842,28,20108,-50
2022-04-23 16:19:05,19.83,17.42,15.50,99.90,1057062,28,20023,-49
2022-04-23 16:19:36,22.13,17.70,15.60,99.90,1057118,28,20065,-50
2022-04-23 16:20:07,21.13,17.05,15.80,99.90,1057086,28,20160,-53
2022-04-23 16:20:38,21.50,17.30,16.00,99.90,1056793,28,20115,-55
2022-04-23 16:21:09,20.15,16.67,16.20,99.90,1056770,28,20027,-51
2022-04-23 16:21:39,20.00,17.17,16.50,99.90,1056898,28,20098,-51
2022-04-23 16:22:10,20.15,16.80,16.60,99.90,1057433,28,20016,-56
2022-04-23 16:22:44,21.52,16.77,16.70,99.90,1057439,28,20055,-52
2022-04-23 16:23:14,19.13,16.80,16.90,99.90,1057623,28,20076,-52
2022-04-23 16:23:45,20.13,16.42,16.90,99.90,1057469,28,20434,-53
2022-04-23 16:24:16,20.13,16.85,16.90,99.90,1057444,28,20037,-55
2022-04-23 16:24:47,20.17,17.50,17.00,99.90,1057159,28,20043,-54
2022-04-23 16:25:18,18.58,16.42,17.00,99.90,1056864,28,20027,-54
2022-04-23 16:25:49,19.40,16.80,17.00,99.90,1052622,28,20020,-55
2022-04-23 16:26:23,20.25,17.08,17.00,99.90,1052622,28,20525,-52
2022-04-23 16:26:53,21.58,16.90,16.90,99.90,1052744,28,20012,-52
2022-04-23 16:27:24,18.88,16.75,16.80,99.90,1053497,28,20024,-54
2022-04-23 16:27:55,20.90,16.67,16.80,99.90,1057512,28,20115,-54
2022-04-23 16:28:26,23.83,16.77,16.60,99.90,1057394,28,20107,-52
2022-04-23 16:28:57,18.92,16.63,16.50,99.90,1057321,28,20028,-53
2022-04-23 16:29:29,19.02,15.98,16.50,99.90,1057134,28,20100,-52
2022-04-23 16:30:00,18.63,16.02,16.50,99.90,1056813,28,20035,-54
2022-04-23 16:30:31,18.17,16.25,16.50,99.90,1056845,28,20058,-54
2022-04-23 16:31:02,18.52,16.52,16.50,99.90,1056695,28,20026,-52
2022-04-23 16:31:33,21.15,17.23,16.40,99.90,1056784,28,20106,-54
2022-04-23 16:32:05,19.63,16.60,16.30,99.90,1057054,28,20032,-53
2022-04-23 16:32:37,19.60,17.35,16.30,99.90,1057109,28,20415,-54
2022-04-23 16:33:08,18.90,16.85,16.10,99.90,1057081,28,20493,-54
2022-04-23 16:33:39,23.00,16.33,16.00,99.90,1057144,28,20020,-52
2022-04-23 16:34:10,20.75,17.08,16.00,99.90,1057213,28,20039,-54
2022-04-23 16:34:40,18.45,16.17,15.90,99.90,1057062,28,20072,-55
2022-04-23 16:35:11,19.17,17.02,15.80,99.90,1057012,28,20059,-55
2022-04-23 16:36:02,19.45,16.58,15.80,99.90,1057003,28,20428,-55
2022-04-23 16:36:51,22.55,16.92,15.80,99.90,1057034,28,20015,-55
2022-04-23 16:37:40,18.17,16.17,15.70,99.90,1057043,28,20027,-55
2022-04-23 16:38:29,18.42,15.73,15.60,99.90,1057014,28,20094,-52
2022-04-23 16:39:19,18.58,16.58,15.40,99.90,1056971,28,20020,-51
2022-04-23 16:40:08,17.48,15.38,15.30,99.90,1057080,28,20460,-53
2022-04-23 16:40:59,20.02,15.00,15.30,99.90,1056979,28,20027,-50
2022-04-23 16:41:42,17.52,14.57,15.10,99.90,1048205,28,20395,-50
2022-04-23 16:42:31,17.65,15.27,15.00,99.90,1048338,28,20511,-52
2022-04-23 16:43:20,17.70,14.75,14.80,99.90,1056773,28,20098,-55
2022-04-23 16:44:09,21.40,15.43,14.80,99.90,1056918,28,20012,-54
2022-04-23 16:44:59,22.00,15.77,14.80,99.90,1056936,28,20020,-52
2022-04-23 16:45:48,18.50,15.05,14.80,99.90,1056947,28,20019,-54
2022-04-23 16:46:37,16.95,15.00,14.80,99.90,1057143,28,20374,-52
2022-04-23 16:47:08,19.08,15.40,14.90,99.90,1057010,28,20020,-55
2022-04-23 16:47:39,17.70,15.32,14.80,99.90,1057068,28,20024,-54
2022-04-23 16:48:09,17.75,15.55,14.80,99.90,1057120,28,20045,-54
2022-04-23 16:48:41,20.77,15.90,14.80,99.90,1057147,28,20051,-54
2022-04-23 16:49:12,18.33,15.20,14.80,99.90,1057025,28,20008,-54
2022-04-23 16:49:43,17.33,15.40,14.80,99.90,1057094,28,20110,-53
2022-04-23 16:50:14,17.88,15.43,14.80,99.90,1057132,28,20011,-52
2022-04-23 16:50:44,19.35,15.43,14.80,99.90,1057058,28,20092,-55
2022-04-23 16:51:15,17.63,15.48,14.80,99.90,1057031,28,20054,-52
2022-04-23 16:51:46,20.80,15.50,14.80,99.90,1057043,28,20077,-54
2022-04-23 16:52:16,17.27,15.38,14.80,99.90,1056623,28,20026,-54
2022-04-23 16:52:47,18.63,15.30,14.90,99.90,1056496,28,20023,-51
2022-04-23 16:53:18,18.02,15.45,15.00,99.90,1052618,28,20008,-55
2022-04-23 16:53:48,20.92,15.85,15.10,99.90,1048548,28,20357,-55
2022-04-23 16:54:19,17.42,15.05,15.30,99.90,1052461,28,20086,-55
2022-04-23 16:54:50,17.88,15.82,15.50,99.90,1053177,28,20038,-55
2022-04-23 16:55:21,19.52,15.65,15.70,99.90,1057461,28,20027,-55
2022-04-23 16:55:52,21.58,15.45,15.80,99.90,1057567,27,20026,-54
2022-04-23 16:56:23,19.35,16.10,15.90,99.90,1057850,28,20016,-55
2022-04-23 16:56:53,19.98,16.27,16.10,99.90,1057746,27,20080,-55
2022-04-23 16:57:24,20.85,16.40,16.20,99.90,1057838,28,20018,-54
2022-04-23 16:57:55,20.08,15.48,16.20,99.90,1057791,28,20047,-54
2022-04-23 16:58:26,18.85,14.93,16.40,99.90,1057775,28,20020,-52
2022-04-23 16:58:57,18.67,15.50,16.50,99.90,1057484,28,20378,-54
2022-04-23 16:59:27,18.35,15.55,16.60,99.90,1057439,28,20016,-53
2022-04-23 16:59:58,16.70,14.90,16.70,99.90,1057373,28,20015,-54
2022-04-23 17:00:29,20.05,15.95,16.70,99.90,1057543,28,20462,-53
2022-04-23 17:01:00,17.50,15.55,16.70,99.90,1057452,28,20027,-55
2022-04-23 17:01:31,20.10,15.40,16.70,99.90,1057848,28,20058,-53
2022-04-23 17:02:01,18.05,15.30,16.60,99.90,1057939,28,20027,-52
2022-04-23 17:02:32,17.25,15.45,16.50,99.90,1057692,28,20107,-54
2022-04-23 17:03:03,18.48,16.10,16.30,99.90,1057647,28,20019,-57
2022-04-23 17:03:33,18.88,14.57,16.20,99.90,1057789,28,20477,-51
2022-04-23 17:04:04,18.27,15.57,16.10,99.90,1057877,28,20466,-52
2022-04-23 17:04:35,19.20,14.90,16.10,99.90,1057430,28,20020,-52
2022-04-23 17:05:06,17.40,15.20,16.20,99.90,1057491,28,20474,-52
2022-04-23 17:05:37,16.70,14.88,16.10,99.90,1057389,28,20012,-51
2022-04-23 17:06:08,22.15,16.15,16.00,99.90,1057525,28,20019,-53
2022-04-23 17:06:39,17.50,14.88,16.00,99.90,1057885,28,20100,-54
2022-04-23 17:07:11,18.98,14.95,15.80,99.90,1057864,28,20015,-50
2022-04-23 17:07:42,16.98,14.98,15.90,99.90,1057681,28,20076,-56
2022-04-23 17:08:12,19.90,15.52,15.80,99.90,1057833,28,20454,-54
2022-04-23 17:08:44,17.77,14.60,15.60,99.90,1057688,28,20098,-49
2022-04-23 17:09:15,19.50,14.48,15.60,99.90,1057716,28,20034,-52
2022-04-23 17:09:46,18.98,14.65,15.50,99.90,1057250,28,20019,-52
2022-04-23 17:10:17,19.33,14.95,15.50,99.90,1057533,28,20030,-51
2022-04-23 17:10:48,17.80,15.57,15.50,99.90,1057379,28,20012,-49
2022-04-23 17:11:19,18.13,15.13,15.50,99.90,1057420,28,20027,-50
2022-04-23 17:11:50,19.33,14.82,15.60,99.90,1057661,28,20024,-51
2022-04-23 17:12:21,17.98,14.75,15.60,99.90,1057777,28,20012,-50
2022-04-23 17:12:51,18.55,15.63,15.50,99.90,1057483,28,20023,-50
2022-04-23 17:13:22,17.58,15.02,15.40,99.90,1057695,28,20023,-50
2022-04-23 17:13:53,16.33,14.57,15.30,99.90,1057650,28,20027,-49
2022-04-23 17:14:23,19.13,16.27,15.20,99.90,1057627,28,20016,-51
2022-04-23 17:14:54,18.00,15.95,15.10,99.90,1057614,28,20022,-49
2022-04-23 17:15:25,17.33,13.95,15.00,99.90,1057670,28,20019,-50
2022-04-23 17:15:56,19.58,14.63,15.00,99.90,1057534,28,20022,-51
2022-04-23 17:16:27,17.13,14.20,15.00,99.90,1057692,28,20018,-50
2022-04-23 17:16:57,16.73,14.98,14.90,99.90,1057743,28,20004,-51
2022-04-23 17:17:28,17.40,14.73,14.80,99.90,1057776,28,20027,-51
2022-04-23 17:17:59,16.73,14.70,14.80,99.90,1058023,27,20015,-53
2022-04-23 17:18:29,17.83,14.70,14.70,99.90,1057661,28,20014,-50
2022-04-23 17:19:00,16.70,14.90,14.60,99.90,1057882,28,20476,-51
2022-04-23 17:19:31,17.67,14.82,14.60,99.90,1057750,27,20012,-51
2022-04-23 17:20:01,18.05,15.23,14.50,99.90,1057903,27,20040,-49
2022-04-23 17:20:32,19.05,15.13,14.40,99.90,1057734,28,20467,-52
2022-04-23 17:21:03,19.58,14.98,14.40,99.90,1057860,28,20035,-52
2022-04-23 17:21:34,18.02,16.00,14.30,99.90,1057649,28,20018,-49
2022-04-23 17:22:04,16.98,15.13,14.30,99.90,1057731,28,20435,-53
2022-04-23 17:22:36,19.70,16.20,14.30,99.90,1057662,28,20090,-52
2022-04-23 17:23:07,19.20,15.20,14.30,99.90,1057585,27,20007,-53
2022-04-23 17:23:38,17.05,14.13,14.20,99.90,1057637,28,20015,-50
2022-04-23 17:24:09,17.02,14.93,14.10,99.90,1057780,28,20012,-51
2022-04-23 17:24:40,16.83,14.93,14.10,99.90,1057771,28,20433,-53
2022-04-23 17:25:11,16.92,14.90,14.00,99.90,1057763,28,20043,-54
2022-04-23 17:25:42,18.00,15.43,14.00,99.90,1057779,28,20020,-50
2022-04-23 17:26:14,19.58,15.52,14.00,99.90,1057860,28,20019,-51
2022-04-23 17:26:47,18.83,15.27,13.90,99.90,1057718,28,20012,-54
2022-04-23 17:27:18,17.92,15.23,13.80,99.90,1057939,28,20003,-55
2022-04-23 17:27:49,19.30,14.95,13.80,99.90,1057757,28,20012,-50
2022-04-23 17:28:19,17.42,15.52,13.80,99.90,1057966,28,20011,-50
2022-04-23 17:28:50,17.98,15.48,13.70,99.90,1057696,28,20504,-50
2022-04-23 17:29:21,20.55,15.23,13.70,99.90,1057938,28,20039,-50
2022-04-23 17:29:52,19.00,15.30,13.70,99.90,1057842,27,20035,-54
2022-04-23 17:30:23,18.17,15.38,13.60,99.90,1057819,28,20016,-53
2022-04-23 17:30:53,20.13,15.02,13.60,99.90,1057826,28,20023,-50
2022-04-23 17:31:24,17.17,15.32,13.60,99.90,1057787,28,20008,-55
2022-04-23 17:31:55,22.38,16.00,13.60,99.90,1057782,27,20035,-50
2022-04-23 17:32:25,19.58,15.98,13.70,99.90,1057270,28,20110,-51
2022-04-23 17:32:56,18.15,15.82,13.70,99.90,1057303,28,20517,-53
2022-04-23 17:33:27,21.33,15.90,13.70,99.90,1057349,28,20047,-50
2022-04-23 17:33:57,18.92,16.40,13.70,99.90,1057696,28,20099,-56
2022-04-23 17:34:28,20.17,15.90,13.70,99.90,1057622,28,20015,-55
2022-04-23 17:34:59,18.85,15.90,13.70,99.90,1057584,28,20098,-56
2022-04-23 17:35:30,20.67,16.83,13.70,99.90,1057660,28,20012,-55
2022-04-23 17:36:01,20.50,15.85,13.70,99.90,1057705,28,20050,-56
2022-04-23 17:36:31,19.83,15.80,13.70,99.90,1057678,28,20028,-56
2022-04-23 17:37:02,18.02,15.38,13.70,99.90,1057711,27,20371,-56
2022-04-23 17:37:33,18.27,15.93,13.70,99.90,1057723,28,20015,-56
2022-04-23 17:38:22,20.60,14.95,13.70,99.90,1057674,28,20062,-56
2022-04-23 17:38:56,19.95,16.08,13.70,99.90,1057705,28,20450,-55
2022-04-23 17:39:27,18.63,16.40,13.60,99.90,1057719,28,20008,-55
2022-04-23 17:40:00,19.77,15.45,13.60,99.90,1057649,28,20019,-56
2022-04-23 17:40:30,20.13,16.75,13.60,99.90,1057677,28,20454,-56
2022-04-23 17:41:01,20.40,16.70,13.50,99.90,1057754,28,20020,-56
2022-04-23 17:41:32,19.55,15.88,13.50,99.90,1057392,28,20020,-56
2022-04-23 17:42:03,21.27,16.75,13.50,99.90,1057487,28,20019,-56
2022-04-23 17:42:34,18.83,16.40,13.40,99.90,1057274,28,20093,-57
2022-04-23 17:43:05,20.00,16.40,13.40,99.90,1057226,28,20023,-55
2022-04-23 17:43:36,19.92,16.13,13.40,99.90,1057674,28,20012,-55
2022-04-23 17:44:08,17.77,15.73,13.40,99.90,1057774,28,20020,-55
2022-04-23 17:44:40,20.40,15.85,13.30,99.90,1057758,28,20016,-58
2022-04-23 17:45:12,19.55,15.50,13.30,99.90,1057722,28,20015,-56
2022-04-23 17:45:44,18.95,16.35,13.30,99.90,1057584,28,20103,-56
2022-04-23 17:46:15,18.38,16.10,13.30,99.90,1057963,28,20458,-53
2022-04-23 17:46:47,20.25,16.42,13.30,99.90,1057628,28,20011,-55
2022-04-23 17:47:18,18.98,16.00,13.30,99.90,1057723,28,20012,-54
2022-04-23 17:47:49,19.90,16.08,13.30,99.90,1057624,28,20072,-54
2022-04-23 17:48:19,18.48,15.70,13.20,99.90,1057231,28,20590,-54
2022-04-23 17:48:50,20.45,16.25,13.20,99.90,1057254,28,20450,-54
2022-04-23 17:49:21,20.25,16.27,13.10,99.90,1057534,28,20026,-53
2022-04-23 17:49:51,21.13,16.30,13.10,99.90,1057414,28,20019,-54
2022-04-23 17:50:22,19.58,16.23,13.10,99.90,1057702,28,20096,-54
2022-04-23 17:50:56,20.38,16.60,13.10,99.90,1057684,28,20043,-54
2022-04-23 17:51:27,20.83,17.13,13.10,99.90,1057746,28,20419,-54
2022-04-23 17:51:57,19.30,16.27,13.00,99.90,1057643,27,20087,-56
2022-04-23 17:52:28,20.65,17.20,13.10,99.90,1057694,28,20019,-55
2022-04-23 17:52:59,19.02,16.23,13.00,99.90,1057458,28,20072,-55
2022-04-23 17:53:29,21.88,17.70,13.00,99.90,1057790,28,20106,-55
2022-04-23 17:54:00,21.08,17.30,13.00,99.90,1057553,28,20015,-55
2022-04-23 17:54:31,19.25,17.08,13.00,99.90,1057928,27,20019,-55
2022-04-23 17:55:02,20.75,16.50,12.90,99.90,1058200,28,20023,-55
2022-04-23 17:55:33,18.77,16.05,12.90,99.90,1058737,28,20023,-55
2022-04-23 17:56:05,19.67,16.67,12.90,99.90,1058413,28,20027,-55
2022-04-23 17:56:36,20.65,16.77,12.90,99.90,1058676,28,20016,-55
2022-04-23 17:57:06,19.58,16.08,12.90,99.90,1058679,28,20108,-55
2022-04-23 17:57:38,18.73,16.25,12.80,99.90,1057907,28,20072,-55
2022-04-23 17:58:08,21.38,15.90,12.80,99.90,1057776,28,20547,-56
2022-04-23 17:58:39,22.15,16.58,12.80,99.90,1057989,28,20053,-51
2022-04-23 17:59:10,21.55,16.63,12.80,99.90,1058456,28,20073,-56
2022-04-23 18:00:03,22.45,16.40,12.80,99.90,1058207,28,20377,-56
2022-04-23 18:00:53,19.73,16.73,12.80,99.90,1058170,28,20489,-55
2022-04-23 18:01:43,20.23,16.75,12.70,99.90,1058204,28,20016,-55
2022-04-23 18:02:32,22.40,17.65,12.70,99.90,1058395,28,20012,-55
2022-04-23 18:03:22,18.65,16.20,12.70,99.90,1057452,28,20051,-51
2022-04-23 18:04:11,21.88,17.77,12.60,99.90,1057449,28,20563,-55
2022-04-23 18:05:01,23.83,17.33,12.60,99.90,1057469,28,20024,-55
2022-04-23 18:05:50,21.80,18.05,12.60,99.90,1057482,28,20030,-55
2022-04-23 18:06:39,22.08,17.23,12.50,99.90,1057041,28,20080,-55
2022-04-23 18:07:31,22.15,17.17,12.50,99.90,1057498,28,20103,-55
2022-04-23 18:08:03,24.55,17.92,12.50,99.90,1057603,28,20423,-54
2022-04-23 18:08:34,20.63,17.70,12.50,99.90,1057523,28,20015,-52
2022-04-23 18:09:05,21.60,18.08,12.40,99.90,1057130,28,20100,-54
2022-04-23 18:09:38,21.08,17.52,12.40,99.90,1057195,28,20008,-54
2022-04-23 18:10:28,20.27,17.35,12.40,99.90,1057233,28,20073,-52
2022-04-23 18:10:59,21.20,17.35,12.40,99.90,1057365,28,20020,-54
2022-04-23 18:11:30,22.05,18.00,12.40,99.90,1057627,28,20055,-54
2022-04-23 18:12:01,20.65,17.00,12.30,99.90,1057650,28,20019,-54
2022-04-23 18:12:32,22.40,17.65,12.30,99.90,1057499,28,20016,-54
2022-04-23 18:13:02,22.02,17.73,12.30,99.90,1057345,28,20065,-54
2022-04-23 18:13:33,22.38,17.20,12.30,99.90,1057492,28,20149,-54
2022-04-23 18:14:05,20.80,17.33,12.30,99.90,1056919,28,20537,-54
2022-04-23 18:14:39,23.83,17.55,12.30,99.90,1057062,28,20012,-53
2022-04-23 18:15:10,23.73,18.38,12.20,99.90,1056908,28,20084,-55
2022-04-23 18:15:42,20.20,16.50,12.20,99.90,1057105,28,20099,-55
2022-04-23 18:16:13,21.17,17.73,12.20,99.90,1057061,28,20020,-53
2022-04-23 18:16:43,22.48,18.45,12.20,99.90,1056802,28,20039,-56
2022-04-23 18:17:14,23.05,19.02,12.20,99.90,1054189,28,20012,-55
2022-04-23 18:17:45,21.70,17.90,12.20,99.90,1056913,28,20004,-58
2022-04-23 18:18:16,23.60,17.75,12.20,99.90,1056915,28,20051,-57
2022-04-23 18:18:46,24.02,18.27,12.10,99.90,1057137,28,20041,-58
2022-04-23 18:19:17,21.52,18.17,12.10,99.90,1057183,28,20090,-56
2022-04-23 18:19:50,20.67,17.30,12.10,99.90,1057144,28,20011,-56
2022-04-23 18:20:21,21.90,18.58,12.10,99.90,1057164,28,20090,-54
2022-04-23 18:20:51,24.15,18.38,12.10,99.90,1057097,28,20532,-53
2022-04-23 18:21:25,22.50,18.08,12.10,99.90,1057158,28,20050,-57
2022-04-23 18:21:56,19.42,16.67,12.00,99.90,1054639,28,20012,-57
2022-04-23 18:22:28,22.42,18.10,12.00,99.90,1057114,28,20016,-56
2022-04-23 18:22:59,21.35,18.63,12.00,99.90,1057008,28,20455,-58
2022-04-23 18:23:30,22.98,18.63,12.00,99.90,1057084,28,20011,-54
2022-04-23 18:24:01,20.73,17.63,12.00,99.90,1057108,28,20157,-61
2022-04-23 18:24:32,22.17,18.20,12.00,99.90,1056950,28,20435,-56
2022-04-23 18:25:03,22.85,18.13,12.00,99.90,1057173,28,20027,-55
2022-04-23 18:25:35,21.48,17.83,12.00,99.90,1054343,28,20040,-56
2022-04-23 18:26:05,21.45,18.58,11.90,99.90,1057166,28,20020,-56
2022-04-23 18:26:36,21.50,18.50,11.90,99.90,1057117,28,20045,-54
2022-04-23 18:27:07,23.05,18.05,11.90,99.90,1057187,28,20459,-53
2022-04-23 18:27:38,20.95,18.52,11.90,99.90,1057166,28,20435,-54
2022-04-23 18:28:09,23.70,18.73,11.90,99.90,1057130,28,20015,-53
2022-04-23 18:28:40,24.40,19.33,11.90,99.90,1057153,28,20580,-54
2022-04-23 18:29:10,23.40,18.38,11.90,99.90,1056810,28,20015,-54
2022-04-23 18:29:42,22.35,18.85,11.90,99.90,1056814,28,20018,-55
2022-04-23 18:30:13,24.35,19.30,11.90,99.90,1056812,28,20063,-57
2022-04-23 18:30:44,22.10,19.05,11.90,99.90,1056819,28,20394,-54
2022-04-23 18:31:15,19.45,17.25,11.90,99.90,1054417,28,20012,-56
2022-04-23 18:31:46,21.65,18.27,11.80,99.90,1057112,28,20016,-56
2022-04-23 18:32:17,23.02,19.23,11.80,99.90,1057077,28,20019,-53
2022-04-23 18:32:47,22.40,18.80,11.80,99.90,1056916,28,20099,-56
2022-04-23 18:33:18,24.25,19.50,11.80,99.90,1057159,28,20016,-52
2022-04-23 18:33:49,23.95,19.08,11.80,99.90,1057125,28,20072,-50
2022-04-23 18:34:24,22.90,19.20,11.80,99.90,1057144,28,20012,-52
2022-04-23 18:34:55,23.40,18.33,11.80,99.90,1054466,28,20489,-53
2022-04-23 18:35:26,24.75,19.48,11.70,99.90,1057055,28,20030,-55
2022-04-23 18:35:57,23.90,18.92,11.70,99.90,1056681,28,20020,-56
2022-04-23 18:36:28,23.05,19.05,11.70,99.90,1056848,28,20047,-56
2022-04-23 18:36:58,24.05,19.33,11.70,99.90,1056686,28,20117,-55
2022-04-23 18:37:29,21.67,18.77,11.70,99.90,1056817,28,20035,-54
2022-04-23 18:38:00,22.98,18.58,11.70,99.90,1057112,28,20113,-56
2022-04-23 18:38:35,25.42,19.85,11.70,99.90,1057140,28,20042,-56
2022-04-23 18:39:06,23.58,19.38,11.70,99.90,1057038,28,20094,-57
2022-04-23 18:39:38,24.05,19.17,11.70,99.90,1057119,28,20016,-59
2022-04-23 18:40:09,21.48,18.30,11.70,99.90,1057029,28,20012,-59
2022-04-23 18:40:40,22.70,19.17,11.70,99.90,1057084,28,20027,-57
2022-04-23 18:41:11,28.58,19.27,11.70,99.90,1056574,28,20555,-54
2022-04-23 18:41:41,21.20,18.17,11.60,99.90,1056860,28,20588,-55
2022-04-23 18:42:12,22.45,18.52,11.70,99.90,1052463,28,20024,-57
2022-04-23 18:42:44,22.80,18.73,11.70,99.90,1052546,28,20102,-56
2022-04-23 18:43:15,22.83,19.75,11.60,99.90,1054070,28,20020,-53
2022-04-23 18:43:45,22.58,18.67,11.70,99.90,1056871,28,20403,-53
2022-04-23 18:44:16,23.95,19.92,11.60,99.90,1057174,28,20019,-53
2022-04-23 18:44:48,24.13,20.00,11.60,99.90,1057136,28,20020,-51
2022-04-23 18:45:18,22.50,18.70,11.60,99.90,1057115,27,20494,-59
2022-04-23 18:45:49,26.45,19.40,11.60,99.90,1056998,28,20023,-59
2022-04-23 18:46:20,22.88,19.35,11.60,99.90,1057019,28,20051,-51
2022-04-23 18:46:52,24.13,19.13,11.60,99.90,1057148,28,20474,-51
2022-04-23 18:47:23,24.45,19.50,11.60,99.90,1057083,28,20593,-52
2022-04-23 18:47:53,23.42,19.35,11.60,99.90,1056798,28,20024,-56
2022-04-23 18:48:28,23.83,18.85,11.60,99.90,1056835,28,20024,-53
2022-04-23 18:49:02,23.10,18.88,11.60,99.90,1056894,28,20023,-53
2022-04-23 18:49:32,25.38,20.25,11.60,99.90,1056872,28,20097,-56
2022-04-23 18:50:05,27.08,19.80,11.60,99.90,1057219,28,20031,-54
2022-04-23 18:50:35,22.80,19.48,11.60,99.90,1054536,28,20020,-51
2022-04-23 18:51:06,22.70,18.75,11.50,99.90,1057005,28,20027,-50
2022-04-23 18:51:37,24.20,19.73,11.50,99.90,1057099,28,20026,-50
2022-04-23 18:52:08,22.52,19.05,11.50,99.90,1057115,28,20015,-52
2022-04-23 18:52:40,23.10,19.77,11.50,99.90,1056923,28,20554,-51
2022-04-23 18:53:12,24.25,19.63,11.50,99.90,1057185,28,20339,-51
2022-04-23 18:53:42,26.13,18.75,11.50,99.90,1057003,28,20024,-49
2022-04-23 18:54:14,23.35,19.33,11.50,99.90,1057131,28,20386,-53
2022-04-23 18:54:45,22.45,19.40,11.50,99.90,1056628,28,20119,-54
2022-04-23 18:55:17,22.05,18.98,11.50,99.90,1056765,28,20015,-53
2022-04-23 18:55:47,22.55,18.83,11.40,99.90,1056563,28,20084,-51
2022-04-23 18:56:19,23.52,19.20,11.40,99.90,1052833,28,20012,-58
2022-04-23 18:56:50,22.95,19.20,11.40,99.90,1056733,28,20470,-52
2022-04-23 18:57:20,25.08,19.50,11.40,99.90,1056794,28,20012,-56
2022-04-23 18:57:53,23.05,18.90,11.40,99.90,1056697,28,20083,-51
2022-04-23 18:58:23,23.17,19.20,11.40,99.90,1057012,28,20007,-50
2022-04-23 18:58:54,24.35,20.00,11.40,99.90,1056986,28,20015,-59
2022-04-23 18:59:24,21.77,18.83,11.40,99.90,1056984,28,20073,-60
2022-04-23 18:59:55,22.33,18.40,11.40,99.90,1056578,28,20486,-57
2022-04-23 19:00:26,21.98,18.67,11.40,99.90,1056794,28,20095,-51
2022-04-23 19:00:58,23.73,19.67,11.30,99.90,1052433,28,20016,-52
2022-04-23 19:01:30,24.55,19.10,11.40,99.90,1052842,28,20012,-51
2022-04-23 19:02:01,23.55,19.58,11.40,99.90,1052610,28,20012,-56
2022-04-23 19:02:31,27.95,20.55,11.30,99.90,1052031,28,20016,-57
2022-04-23 19:03:02,26.88,19.48,11.30,99.90,1055005,28,20458,-57
2022-04-23 19:03:33,27.55,20.42,11.30,99.90,1056829,28,20098,-55
2022-04-23 19:04:04,23.10,19.65,11.30,99.90,1057089,28,20417,-57
2022-04-23 19:04:35,23.65,19.30,11.30,99.90,1054229,28,20419,-56
2022-04-23 19:05:06,25.58,19.70,11.30,99.90,1057040,28,20393,-53
2022-04-23 19:05:37,24.02,19.67,11.30,99.90,1057023,27,20042,-55
2022-04-23 19:06:10,24.33,19.08,11.30,99.90,1056956,28,20022,-57
2022-04-23 19:06:41,26.38,19.92,11.30,99.90,1056967,28,20107,-57
2022-04-23 19:07:12,22.83,19.67,11.30,99.90,1056981,28,20026,-57
2022-04-23 19:07:43,23.85,19.33,11.30,99.90,1056579,28,20019,-56
2022-04-23 19:08:14,22.77,19.23,11.30,99.90,1056579,28,20008,-58
2022-04-23 19:08:44,23.55,19.85,11.30,99.90,1056593,28,20019,-58
2022-04-23 19:09:15,23.23,19.83,11.30,99.90,1056717,28,20016,-58
2022-04-23 19:09:46,28.05,20.52,11.20,99.90,1056894,28,20043,-57
2022-04-23 19:10:16,23.05,19.50,11.30,99.90,1056966,28,20015,-56
2022-04-23 19:10:48,24.63,19.27,11.30,99.90,1056989,28,20045,-59
2022-04-23 19:11:21,25.85,20.30,11.30,99.90,1057007,28,20490,-57
2022-04-23 19:11:52,26.02,20.60,11.30,99.90,1057112,28,20423,-58
2022-04-23 19:12:22,25.52,19.55,11.30,99.90,1056907,28,20050,-59
2022-04-23 19:12:53,22.95,19.35,11.30,99.90,1056729,28,20515,-57
2022-04-23 19:13:24,25.13,20.25,11.20,99.90,1056972,28,20011,-57
2022-04-23 19:13:54,22.98,19.00,11.30,99.90,1054272,28,20017,-57
2022-04-23 19:14:25,25.00,18.67,11.30,99.90,1056955,28,20000,-60
2022-04-23 19:14:56,25.60,19.30,11.30,99.90,1056987,28,20039,-55
2022-04-23 19:15:26,26.90,19.92,11.30,99.90,1056800,28,20026,-54
2022-04-23 19:15:57,23.98,19.10,11.20,99.90,1056924,28,20098,-54
2022-04-23 19:16:28,25.63,20.50,11.20,99.90,1056789,28,20023,-56
2022-04-23 19:17:00,28.73,20.63,11.20,99.90,1056910,28,20076,-57
2022-04-23 19:17:30,22.77,19.75,11.20,99.90,1056870,28,20068,-54
2022-04-23 19:18:02,23.70,19.63,11.20,99.90,1056472,28,20440,-54
2022-04-23 19:18:33,25.98,19.73,11.20,99.90,1056516,28,20033,-55
2022-04-23 19:19:06,23.67,19.83,11.20,99.90,1056963,28,20099,-54
2022-04-23 19:19:36,25.15,20.40,11.20,99.90,1054403,28,20442,-55
2022-04-23 19:20:07,25.88,20.98,11.20,99.90,1056879,28,20018,-51
2022-04-23 19:20:58,24.33,20.73,11.20,99.90,1056892,28,20015,-53
2022-04-23 19:21:48,22.52,19.08,11.20,99.90,1056078,28,20098,-54
2022-04-23 19:22:38,22.33,19.73,11.10,99.90,1054867,28,20074,-60
2022-04-23 19:23:27,26.67,20.67,11.10,99.90,1056018,28,20019,-54
2022-04-23 19:24:16,24.35,19.90,11.10,99.90,1054610,28,20360,-56
2022-04-23 19:25:06,23.27,19.77,11.10,99.90,1055709,28,20046,-54
2022-04-23 19:25:55,25.85,19.98,11.10,99.90,1054237,28,20009,-54
2022-04-23 19:26:44,24.15,19.55,11.10,99.90,1055656,28,20023,-55
2022-04-23 19:27:32,25.25,20.25,11.00,99.90,1054161,28,20024,-54
2022-04-23 19:28:05,25.75,20.25,11.00,99.90,1055376,28,20437,-54
2022-04-23 19:28:35,25.90,20.92,11.00,99.90,1054212,28,20070,-55
2022-04-23 19:29:06,23.90,19.63,11.00,99.90,1056784,28,20019,-54
2022-04-23 19:29:37,25.90,20.02,11.00,99.90,1056921,28,20051,-53
2022-04-23 19:30:08,26.15,20.92,11.00,99.90,1056856,28,20022,-53
2022-04-23 19:30:39,26.63,20.35,11.00,99.90,1056901,28,20022,-54
2022-04-23 19:31:10,26.55,20.92,11.00,99.90,1056882,28,20030,-53
2022-04-23 19:31:41,24.92,20.30,11.00,99.90,1056883,28,20034,-54
2022-04-23 19:32:13,26.00,20.55,11.00,99.90,1056799,28,20121,-54
2022-04-23 19:32:44,25.23,20.73,10.90,99.90,1056743,28,20024,-53
2022-04-23 19:33:15,25.58,20.95,10.90,99.90,1054107,28,20016,-54
2022-04-23 19:33:45,24.65,20.80,10.90,99.90,1056960,28,20008,-53
2022-04-23 19:34:16,28.45,21.38,10.90,99.90,1056999,28,20014,-53
2022-04-23 19:34:48,24.67,20.38,10.90,99.90,1056992,28,20043,-54
2022-04-23 19:35:19,28.77,21.17,10.90,99.90,1056728,28,20019,-54
2022-04-23 19:35:50,27.13,21.25,10.90,99.90,1056713,28,20018,-54
2022-04-23 19:36:21,29.10,21.42,10.90,99.90,1056881,28,20015,-52
2022-04-23 19:36:52,27.58,22.05,10.90,99.90,1056897,28,20015,-55
2022-04-23 19:37:22,24.48,20.70,10.90,99.90,1056992,28,20094,-55
2022-04-23 19:37:53,26.75,20.88,10.90,99.90,1056865,28,20052,-57
2022-04-23 19:38:27,23.23,20.27,10.90,99.90,1056882,28,20008,-56
2022-04-23 19:38:57,28.30,20.77,10.90,99.90,1054517,28,20012,-56
2022-04-23 19:39:28,27.20,21.58,10.90,99.90,1056740,28,20016,-57
2022-04-23 19:39:58,27.80,21.10,10.90,99.90,1056648,28,20023,-55
2022-04-23 19:40:30,26.25,20.88,10.90,99.90,1056519,28,20011,-54
2022-04-23 19:41:01,23.85,20.45,10.90,99.90,1056574,28,20129,-55
2022-04-23 19:41:32,25.23,20.77,10.90,99.90,1056440,28,20045,-53
2022-04-23 19:42:02,27.70,20.35,10.90,99.90,1056900,28,20015,-55
2022-04-23 19:42:33,25.80,21.05,10.80,99.90,1056746,28,20016,-52
2022-04-23 19:43:04,25.40,21.30,10.80,99.90,1056808,28,20014,-55
2022-04-23 19:43:35,26.27,21.60,10.80,99.90,1056815,28,20012,-55
2022-04-23 19:44:06,24.73,20.92,10.80,99.90,1056862,28,20473,-55
2022-04-23 19:44:37,25.60,21.48,10.80,99.90,1056483,28,20101,-53
2022-04-23 19:45:08,24.98,20.73,10.80,99.90,1056567,28,20004,-52
2022-04-23 19:45:38,26.35,21.52,10.80,99.90,1056366,28,20008,-53
2022-04-23 19:46:09,25.17,21.33,10.80,99.90,1056486,28,20008,-52
2022-04-23 19:46:40,25.85,19.98,10.80,99.90,1056905,28,20050,-53
2022-04-23 19:47:11,24.63,20.15,10.80,99.90,1056842,28,20011,-56
2022-04-23 19:47:41,24.70,20.80,10.80,99.90,1056796,28,20011,-53
2022-04-23 19:48:12,28.83,20.63,10.70,99.90,1056768,28,20020,-51
2022-04-23 19:48:43,25.90,20.55,10.70,99.90,1056876,28,20010,-51
2022-04-23 19:49:13,24.92,20.77,10.70,99.90,1056414,28,20102,-50
2022-04-23 19:49:44,25.88,20.73,10.70,99.90,1056463,28,20011,-56
2022-04-23 19:50:15,26.23,20.65,10.70,99.90,1053716,28,20021,-51
2022-04-23 19:50:45,25.63,21.13,10.70,99.90,1056516,28,20008,-51
2022-04-23 19:51:19,26.63,20.88,10.70,99.90,1056857,28,20094,-53
2022-04-23 19:51:51,25.85,20.70,10.70,99.90,1056752,28,20118,-52
2022-04-23 19:52:23,26.13,21.00,10.70,99.90,1056831,28,20012,-55
2022-04-23 19:52:54,23.58,20.08,10.70,99.90,1056554,28,20004,-54
2022-04-23 19:53:24,24.42,20.58,10.70,99.90,1056836,28,20043,-55
2022-04-23 19:53:55,25.08,20.90,10.60,99.90,1054012,28,20383,-55
2022-04-23 19:54:26,25.42,20.77,10.70,99.90,1056743,28,20008,-52
2022-04-23 19:54:57,26.52,20.98,10.70,99.90,1056903,28,20008,-53
2022-04-23 19:55:27,23.63,20.67,10.60,99.90,1056670,28,20020,-52
2022-04-23 19:55:58,25.63,21.40,10.60,99.90,1056741,28,20034,-51
2022-04-23 19:56:29,25.67,21.50,10.60,99.90,1056765,28,20016,-50
2022-04-23 19:57:00,25.30,21.17,10.60,99.90,1056810,28,20099,-52
2022-04-23 19:57:31,24.30,20.48,10.60,99.90,1056781,28,20098,-52
2022-04-23 19:58:01,23.80,20.60,10.60,99.90,1056834,28,20086,-52
2022-04-23 19:58:32,25.95,21.52,10.60,99.90,1056669,28,20031,-52
2022-04-23 19:59:04,24.88,20.02,10.50,99.90,1056839,28,20020,-56
2022-04-23 19:59:35,23.92,20.83,10.60,99.90,1054093,28,20016,-56
2022-04-23 20:00:07,26.52,21.17,10.50,99.90,1056734,28,20012,-56
2022-04-23 20:00:37,25.45,20.10,10.50,99.90,1056866,28,20055,-52
2022-04-23 20:01:09,25.17,21.58,10.50,99.90,1056782,28,20030,-53
2022-04-23 20:01:39,27.30,21.88,10.50,99.90,1056941,28,20587,-52
2022-04-23 20:02:10,26.15,22.55,10.50,99.90,1056729,28,20070,-52
2022-04-23 20:02:41,26.17,21.00,10.50,99.90,1056634,28,20024,-53
2022-04-23 20:03:12,24.83,20.90,10.50,99.90,1056826,28,20018,-51
2022-04-23 20:03:43,23.63,20.38,10.50,99.90,1056559,28,20561,-50
2022-04-23 20:04:14,25.42,20.85,10.50,99.90,1056535,28,20023,-50
2022-04-23 20:04:45,24.63,21.05,10.50,99.90,1056472,28,20035,-55
2022-04-23 20:05:16,26.08,21.65,10.50,99.90,1056581,28,20020,-52
2022-04-23 20:05:46,25.58,21.48,10.50,99.90,1056813,28,20026,-52
2022-04-23 20:06:17,25.92,20.50,10.50,99.90,1056871,28,20018,-53
2022-04-23 20:06:48,29.05,21.38,10.50,99.90,1056861,28,20020,-52
2022-04-23 20:07:21,26.80,21.00,10.50,99.90,1056870,28,20047,-54
2022-04-23 20:07:51,25.45,21.17,10.50,99.90,1057044,28,20347,-51
2022-04-23 20:08:22,24.42,20.63,10.50,99.90,1056602,28,20051,-54
2022-04-23 20:08:52,25.77,20.58,10.50,99.90,1052257,28,20024,-52
2022-04-23 20:09:23,25.98,21.23,10.40,99.90,1048168,28,20141,-55
2022-04-23 20:09:55,27.17,21.40,10.40,99.90,1048579,28,20399,-54
2022-04-23 20:10:26,27.05,20.73,10.40,99.90,1052777,28,20030,-54
2022-04-23 20:10:57,29.88,22.20,10.40,99.90,1057042,28,20028,-54
2022-04-23 20:11:28,24.45,20.50,10.40,99.90,1057005,28,20103,-56
2022-04-23 20:11:59,26.27,21.55,10.40,99.90,1056950,28,20016,-55
2022-04-23 20:12:30,25.40,20.90,10.40,99.90,1056882,28,20019,-53
2022-04-23 20:13:00,26.88,21.13,10.40,99.90,1056618,28,20356,-54
2022-04-23 20:13:31,24.83,21.35,10.40,99.90,1056704,28,20019,-54
2022-04-23 20:14:02,28.70,22.48,10.40,99.90,1056815,28,20023,-55
2022-04-23 20:14:32,26.98,21.05,10.40,99.90,1056943,28,20020,-55
2022-04-23 20:15:04,23.98,20.48,10.30,99.90,1056786,28,20031,-54
2022-04-23 20:15:34,27.02,21.83,10.40,99.90,1056839,28,20091,-50
2022-04-23 20:16:05,27.05,21.60,10.30,99.90,1056741,28,20018,-56
2022-04-23 20:16:36,26.35,21.20,10.30,99.90,1056822,28,20010,-54
2022-04-23 20:17:08,27.50,21.63,10.30,99.90,1056416,28,20016,-52
2022-04-23 20:17:39,25.77,21.55,10.30,99.90,1056612,28,20008,-55
2022-04-23 20:18:11,24.45,20.80,10.30,99.90,1052156,28,20023,-53
2022-04-23 20:18:41,25.88,21.67,10.30,99.90,1048624,28,20013,-54
2022-04-23 20:19:12,27.75,21.25,10.30,99.90,1048021,28,20016,-54
2022-04-23 20:19:43,28.23,21.50,10.30,99.90,1048499,28,20017,-57
2022-04-23 20:20:13,27.13,22.77,10.20,99.90,1052443,28,20016,-55
2022-04-23 20:20:44,26.08,21.58,10.20,99.90,1052483,28,20008,-55
2022-04-23 20:21:15,27.35,22.55,10.20,99.90,1053674,28,20024,-54
2022-04-23 20:21:46,27.15,23.25,10.20,99.90,1056404,28,20113,-56
2022-04-23 20:22:16,28.20,22.33,10.20,99.90,1056533,28,20057,-54
2022-04-23 20:22:48,26.65,22.45,10.20,99.90,1056559,28,20008,-56
2022-04-23 20:23:19,30.50,22.30,10.20,99.90,1056764,28,20026,-57
2022-04-23 20:23:49,27.23,22.02,10.20,99.90,1056791,28,20092,-54
2022-04-23 20:24:20,27.33,23.05,10.20,99.90,1056517,28,20386,-55
2022-04-23 20:24:51,28.42,23.00,10.20,99.90,1056343,28,20074,-55
2022-04-23 20:25:22,29.27,21.70,10.20,99.90,1056558,28,20015,-55
2022-04-23 20:25:53,29.70,23.08,10.20,99.90,1052536,28,20016,-56
2022-04-23 20:26:23,28.52,23.38,10.20,99.90,1056711,28,20011,-57
2022-04-23 20:26:54,29.50,22.50,10.20,99.90,1056786,28,20086,-55
2022-04-23 20:27:27,27.80,21.92,10.20,99.90,1056605,28,20022,-54
2022-04-23 20:27:58,29.38,23.10,10.20,99.90,1056756,28,20027,-55
2022-04-23 20:28:48,30.83,22.33,10.20,99.90,1056758,28,20016,-56
2022-04-23 20:29:22,26.13,20.67,10.30,99.90,1057080,28,20477,-53
2022-04-23 20:29:55,29.70,21.27,10.40,99.90,1057279,28,20474,-53
2022-04-23 20:30:28,26.80,21.95,10.40,99.90,1057649,28,20466,-55
2022-04-23 20:30:58,25.92,22.55,10.30,99.90,1057722,28,20371,-57
2022-04-23 20:31:30,30.83,23.10,10.30,99.90,1057580,28,20020,-54
2022-04-23 20:32:03,27.10,22.55,10.30,99.90,1057814,28,20019,-55
2022-04-23 20:32:34,28.95,23.33,10.30,99.90,1057391,28,20543,-54
2022-04-23 20:33:04,29.23,23.17,10.30,99.90,1057508,28,20137,-56
2022-04-23 20:33:35,29.42,23.40,10.30,99.90,1057603,28,20169,-54
2022-04-23 20:34:10,32.22,23.50,10.30,99.90,1057657,28,20016,-54
2022-04-23 20:35:00,30.30,23.25,10.30,99.90,1057960,28,20019,-55
2022-04-23 20:35:49,28.00,22.50,10.30,99.90,1057693,28,20024,-54
2022-04-23 20:36:38,29.02,22.95,10.20,99.90,1057851,28,20103,-55
2022-04-23 20:37:27,27.08,22.92,10.20,99.90,1057651,28,20024,-56
2022-04-23 20:38:11,28.50,23.00,10.20,99.90,1057725,28,20103,-56
2022-04-23 20:38:42,27.70,22.88,10.10,99.90,1057535,28,20417,-52
2022-04-23 20:39:14,30.25,23.15,10.10,99.90,1057498,28,20016,-55
2022-04-23 20:39:44,29.92,23.20,10.10,99.90,1057509,28,20027,-54
2022-04-23 20:40:17,28.02,22.85,10.10,99.90,1057621,28,20050,-56
2022-04-23 20:40:50,27.95,22.20,10.10,99.90,1057558,28,20020,-52
2022-04-23 20:41:20,28.90,23.30,10.10,99.90,1057874,28,20045,-53
2022-04-23 20:41:51,29.15,23.52,10.10,99.90,1057855,27,20020,-55
2022-04-23 20:42:22,28.50,22.73,10.10,99.90,1057930,28,20027,-56
2022-04-23 20:42:53,27.10,22.73,10.00,99.90,1057688,28,20107,-55
2022-04-23 20:43:23,27.63,22.88,10.00,99.90,1058108,28,20044,-56
2022-04-23 20:43:54,28.67,23.33,10.00,99.90,1057987,28,20098,-55
2022-04-23 20:44:25,28.80,22.10,10.00,99.90,1057793,28,20077,-56
2022-04-23 20:44:56,27.30,22.20,10.00,99.90,1057474,28,20024,-55
2022-04-23 20:45:30,24.20,21.20,10.00,99.90,1057600,28,20026,-55
2022-04-23 20:46:01,27.17,22.92,10.00,99.90,1057387,28,20016,-53
2022-04-23 20:46:32,28.67,22.55,10.00,99.90,1057566,28,20023,-54
2022-04-23 20:47:02,27.38,22.98,10.00,99.90,1057812,27,20054,-53
2022-04-23 20:47:34,26.45,21.65,10.00,99.90,1057914,28,20019,-55
2022-04-23 20:48:07,28.00,23.17,10.00,99.90,1057744,28,20024,-56
2022-04-23 20:48:37,28.30,23.45,10.00,99.90,1057956,28,20032,-54
2022-04-23 20:49:09,28.98,22.15,10.00,99.90,1057872,28,20027,-54
2022-04-23 20:49:40,27.75,23.17,9.90,99.90,1057917,28,20485,-55
2022-04-23 20:50:10,26.90,22.00,9.90,99.90,1057857,28,20023,-51
2022-04-23 20:50:41,27.00,22.80,9.90,99.90,1057884,28,20458,-54
2022-04-23 20:51:12,28.55,23.10,9.90,99.90,1057854,28,20424,-50
2022-04-23 20:51:43,27.45,22.73,9.90,99.90,1057907,28,20035,-54
2022-04-23 20:52:32,26.85,22.35,9.90,99.90,1057858,28,20111,-55
2022-04-23 20:53:14,31.52,23.88,9.90,99.90,1057668,28,20028,-51
2022-04-23 20:53:44,27.30,22.40,9.90,99.90,1057906,28,20024,-53
2022-04-23 20:54:15,27.42,22.02,9.90,99.90,1057778,27,20015,-54
2022-04-23 20:54:46,27.10,22.35,9.90,99.90,1057780,28,20035,-51
2022-04-23 20:55:16,27.25,22.63,9.90,99.90,1057822,28,20160,-54
2022-04-23 20:55:54,27.52,22.45,9.90,99.90,1057858,28,20079,-53
2022-04-23 20:56:25,27.17,22.27,9.90,99.90,1057749,28,20094,-55
2022-04-23 20:56:56,29.02,24.10,9.80,99.90,1057838,28,20020,-51
2022-04-23 20:57:27,26.85,22.08,9.80,99.90,1057907,28,20459,-55
2022-04-23 20:58:01,28.25,23.58,9.80,99.90,1057740,28,20007,-54
2022-04-23 20:58:32,28.75,22.70,9.80,99.90,1057766,28,20103,-54
2022-04-23 20:59:03,30.48,23.00,9.80,99.90,1057774,28,20004,-55
2022-04-23 20:59:34,27.88,22.23,9.80,99.90,1057726,28,20011,-53
2022-04-23 21:00:08,28.83,23.27,9.80,99.90,1057453,28,20019,-54
2022-04-23 21:00:38,27.85,23.17,9.80,99.90,1057452,28,20015,-55
2022-04-23 21:01:10,31.80,22.73,9.80,99.90,1057509,28,20030,-52
2022-04-23 21:01:40,27.80,21.85,9.80,99.90,1057567,28,20020,-53
2022-04-23 21:02:12,30.08,23.33,9.80,99.90,1057883,28,20087,-55
2022-04-23 21:02:42,30.17,22.98,9.80,99.90,1057667,28,20000,-53
2022-04-23 21:03:13,28.35,22.20,9.80,99.90,1057755,28,20099,-54
2022-04-23 21:03:44,26.33,22.63,9.80,99.90,1057806,28,20016,-54
2022-04-23 21:04:15,28.23,22.15,9.70,99.90,1057764,28,20015,-52
2022-04-23 21:04:46,28.83,23.42,9.70,99.90,1057738,28,20008,-53
2022-04-23 21:05:16,27.38,22.38,9.70,99.90,1057300,28,20012,-52
2022-04-23 21:05:48,27.55,22.45,9.70,99.90,1057486,28,20483,-54
2022-04-23 21:06:19,28.67,22.65,9.70,99.90,1057419,28,20007,-54
2022-04-23 21:06:50,28.80,22.92,9.70,99.90,1057547,28,20379,-55
2022-04-23 21:07:21,28.50,21.60,9.70,99.90,1057692,28,20000,-55
2022-04-23 21:07:51,28.08,22.67,9.70,99.90,1057775,28,20019,-55
2022-04-23 21:08:22,28.58,22.55,9.60,99.90,1057689,28,20018,-54
2022-04-23 21:08:53,26.40,21.90,9.70,99.90,1057795,28,20019,-54
2022-04-23 21:09:23,25.48,21.83,9.60,99.90,1057754,28,20091,-55
2022-04-23 21:09:54,24.58,21.65,9.60,99.90,1057793,28,20044,-55
2022-04-23 21:10:26,26.38,21.35,9.60,99.90,1057729,28,20030,-53
2022-04-23 21:10:57,27.05,22.17,9.60,99.90,1057724,28,20008,-54
2022-04-23 21:11:27,27.15,21.40,9.50,99.90,1057810,28,20395,-54
2022-04-23 21:11:58,27.75,21.98,9.50,99.90,1057754,28,20157,-55
2022-04-23 21:12:29,27.35,20.88,9.60,99.90,1057764,28,20072,-53
2022-04-23 21:13:00,27.08,22.30,9.60,99.90,1057466,28,20062,-55
2022-04-23 21:13:31,26.20,21.33,9.60,99.90,1057849,28,20007,-52
2022-04-23 21:14:02,27.85,21.83,9.50,99.90,1057773,28,20019,-55
2022-04-23 21:14:34,25.88,21.20,9.50,99.90,1057780,28,20007,-55
2022-04-23 21:15:08,30.27,21.63,9.50,99.90,1057710,28,20014,-54
2022-04-23 21:15:41,26.70,21.30,9.50,99.90,1057776,28,20031,-54
2022-04-23 21:16:12,27.67,22.05,9.50,99.90,1057711,28,20100,-54
2022-04-23 21:16:43,27.00,21.80,9.50,99.90,1057859,28,20064,-54
2022-04-23 21:17:14,27.67,21.35,9.50,99.90,1057647,28,20102,-52
2022-04-23 21:17:44,27.70,21.48,9.50,99.90,1057768,28,20023,-51
2022-04-23 21:18:15,26.20,20.83,9.50,99.90,1057750,27,20378,-54
2022-04-23 21:18:46,25.33,21.15,9.50,99.90,1057731,28,20016,-55
2022-04-23 21:19:16,28.08,22.02,9.50,99.90,1057657,28,20011,-52
2022-04-23 21:19:47,28.65,21.67,9.50,99.90,1057709,28,20020,-54
2022-04-23 21:20:18,27.95,21.75,9.50,99.90,1057729,28,20020,-56
2022-04-23 21:20:48,27.17,21.58,9.50,99.90,1057745,28,20098,-50
2022-04-23 21:21:19,24.25,20.90,9.50,99.90,1057704,28,20020,-57
2022-04-23 21:21:50,26.92,21.25,9.50,99.90,1057857,28,20103,-56
2022-04-23 21:22:20,26.98,21.38,9.50,99.90,1057793,28,20463,-53
2022-04-23 21:22:52,26.35,21.90,9.50,99.90,1057601,28,20045,-50
2022-04-23 21:23:23,25.85,21.50,9.50,99.90,1057852,28,20370,-51
2022-04-23 21:23:54,26.27,21.23,9.40,99.90,1057767,27,20415,-52
2022-04-23 21:24:25,25.13,20.77,9.40,99.90,1057755,28,20102,-56
2022-04-23 21:24:58,27.42,21.63,9.40,99.90,1057873,28,20028,-51
2022-04-23 21:25:29,27.50,21.58,9.40,99.90,1057749,28,20419,-53
2022-04-23 21:26:01,29.48,21.85,9.40,99.90,1057575,28,20024,-56
2022-04-23 21:26:31,26.83,21.92,9.40,99.90,1057726,28,20023,-55
2022-04-23 21:27:02,26.77,21.77,9.40,99.90,1057647,28,20049,-55
2022-04-23 21:27:33,26.25,20.27,9.40,99.90,1057754,28,20030,-53
2022-04-23 21:28:04,28.40,22.17,9.30,99.90,1057779,28,20027,-56
2022-04-23 21:28:35,24.77,20.95,9.40,99.90,1057764,28,20024,-56
2022-04-23 21:29:06,25.30,21.10,9.30,99.90,1057694,28,20023,-55
2022-04-23 21:29:36,26.65,21.83,9.30,99.90,1057759,28,20019,-54
2022-04-23 21:30:08,26.48,21.23,9.30,99.90,1057347,28,20146,-55
2022-04-23 21:30:39,25.95,21.48,9.40,99.90,1057451,28,20038,-54
2022-04-23 21:31:10,28.52,21.60,9.30,99.90,1057393,28,20520,-55
2022-04-23 21:31:40,27.00,22.23,9.30,99.90,1057402,28,20019,-55
2022-04-23 21:32:11,25.25,20.77,9.30,99.90,1057547,28,20038,-54
2022-04-23 21:32:42,28.25,21.25,9.30,99.90,1057062,28,20015,-55
2022-04-23 21:33:12,27.08,21.83,9.30,99.90,1053017,28,20482,-53
2022-04-23 21:33:43,27.02,21.90,9.30,99.90,1053315,28,20024,-54
2022-04-23 21:34:14,25.42,20.88,9.30,99.90,1053455,28,20161,-50
2022-04-23 21:34:44,25.92,21.23,9.30,99.90,1057482,28,20068,-54
2022-04-23 21:35:15,26.70,21.52,9.30,99.90,1057560,27,20107,-51
2022-04-23 21:35:47,25.65,21.30,9.30,99.90,1057676,27,20014,-52
2022-04-23 21:36:17,24.85,20.38,9.30,99.90,1057722,28,20019,-53
2022-04-23 21:36:48,23.23,18.85,9.30,99.90,1057693,28,20468,-53
2022-04-23 21:37:19,25.17,20.60,9.30,99.90,1057614,28,20374,-55
2022-04-23 21:37:49,25.63,21.40,9.30,99.90,1057668,28,20408,-55
2022-04-23 21:38:20,27.52,21.73,9.20,99.90,1057710,28,20090,-55
2022-04-23 21:38:51,26.63,20.15,9.30,99.90,1057709,28,20043,-52
2022-04-23 21:39:21,26.38,21.80,9.20,99.90,1057704,28,20368,-50
2022-04-23 21:39:52,26.02,21.77,9.30,99.90,1057843,28,20016,-54
2022-04-23 21:40:23,25.48,21.25,9.30,99.90,1057799,28,20022,-55
2022-04-23 21:41:12,25.23,20.77,9.20,99.90,1057633,28,20072,-55
2022-04-23 21:42:02,29.77,21.63,9.30,99.90,1057436,28,20462,-50
2022-04-23 21:42:51,25.80,20.25,9.20,99.90,1057674,28,20022,-52
2022-04-23 21:43:40,25.48,20.40,9.20,99.90,1057789,28,20347,-54
2022-04-23 21:44:30,25.27,20.73,9.20,99.90,1057447,28,20015,-54
2022-04-23 21:45:02,26.75,21.55,9.20,99.90,1057564,28,20026,-55
2022-04-23 21:45:33,27.13,21.40,9.20,99.90,1057663,28,20020,-53
2022-04-23 21:46:04,25.30,21.58,9.20,99.90,1057473,28,20054,-51
2022-04-23 21:46:35,26.42,21.75,9.20,99.90,1057614,28,20022,-55
2022-04-23 21:47:05,28.00,21.75,9.20,99.90,1057609,28,20019,-53
2022-04-23 21:47:43,29.00,22.52,9.20,99.90,1057648,28,20030,-54
2022-04-23 21:48:14,28.92,22.80,9.20,99.90,1057672,28,20424,-55
2022-04-23 21:48:45,28.70,22.20,9.20,99.90,1057601,28,20015,-56
2022-04-23 21:49:16,27.23,21.63,9.10,99.90,1057668,28,20456,-54
2022-04-23 21:49:46,26.27,21.73,9.20,99.90,1057519,28,20011,-56
2022-04-23 21:50:18,25.63,22.08,9.20,99.90,1057628,28,20458,-56
2022-04-23 21:50:48,29.88,23.10,9.10,99.90,1057605,28,20016,-56
2022-04-23 21:51:19,29.20,23.25,9.20,99.90,1057586,28,20020,-55
2022-04-23 21:51:50,27.27,23.13,9.20,99.90,1057631,28,20030,-53
2022-04-23 21:52:23,31.15,24.30,9.20,99.90,1057620,28,20020,-55
2022-04-23 21:52:54,27.92,23.02,9.20,99.90,1057363,28,20386,-53
2022-04-23 21:53:25,29.73,23.58,9.20,99.90,1057627,28,20016,-53
2022-04-23 21:53:56,31.50,23.48,9.20,99.90,1057449,28,20024,-52
2022-04-23 21:54:27,29.63,23.63,9.20,99.90,1057464,28,20110,-51
2022-04-23 21:54:58,29.52,24.15,9.20,99.90,1057685,28,20015,-53
2022-04-23 21:55:29,29.25,24.05,9.20,99.90,1057555,28,20069,-54
2022-04-23 21:55:59,31.85,24.95,9.20,99.90,1057623,28,20094,-54
2022-04-23 21:56:30,32.80,24.25,9.20,99.90,1057662,28,20073,-50
2022-04-23 21:57:01,27.88,23.42,9.20,99.90,1057719,28,20069,-53
2022-04-23 21:57:31,30.67,24.67,9.20,99.90,1057635,28,20031,-52
2022-04-23 21:58:04,31.30,24.63,9.20,99.90,1057762,28,20141,-51
2022-04-23 21:58:35,33.00,23.83,9.20,99.90,1057623,28,20016,-56
2022-04-23 21:59:06,30.98,24.35,9.30,99.90,1057547,28,20020,-54
2022-04-23 21:59:37,30.45,24.33,9.20,99.90,1057546,28,20022,-54
2022-04-23 22:00:18,30.30,23.60,9.20,99.90,1057767,28,20472,-56
2022-04-23 22:00:55,33.40,24.67,9.20,99.90,1057577,28,20024,-51
2022-04-23 22:01:26,32.03,25.63,9.20,99.90,1057600,28,20015,-55
2022-04-23 22:01:57,31.75,24.85,9.30,99.90,1057601,28,20027,-55
2022-04-23 22:02:28,30.00,23.85,9.20,99.90,1057310,28,20043,-54
2022-04-23 22:03:00,33.78,24.85,9.30,99.90,1057044,28,20020,-54
2022-04-23 22:03:30,30.67,24.13,9.20,99.90,1057239,28,20084,-52
2022-04-23 22:04:01,30.00,24.88,9.30,99.90,1057207,28,20096,-54
2022-04-23 22:04:32,34.28,24.98,9.30,99.90,1057238,28,20405,-50
2022-04-23 22:05:03,31.92,25.45,9.20,99.90,1057381,28,20020,-51
2022-04-23 22:05:36,29.70,23.42,9.30,99.90,1057587,27,20016,-50
2022-04-23 22:06:06,28.63,24.00,9.20,99.90,1057753,28,20095,-53
2022-04-23 22:06:37,30.02,24.67,9.30,99.90,1057667,28,20057,-50
2022-04-23 22:07:08,31.27,23.85,9.30,99.90,1057612,28,20069,-53
2022-04-23 22:07:39,32.47,24.40,9.30,99.90,1057274,28,20081,-55
2022-04-23 22:08:12,29.58,24.33,9.30,99.90,1057329,28,20513,-55
2022-04-23 22:08:43,30.27,24.95,9.20,99.90,1053050,28,20414,-51
2022-04-23 22:09:14,31.25,23.60,9.30,99.90,1053726,28,20016,-55
2022-04-23 22:09:47,29.08,24.23,9.20,99.90,1057315,28,20023,-54
2022-04-23 22:10:18,31.35,25.23,9.30,99.90,1057233,28,20011,-50
2022-04-23 22:10:49,30.35,25.27,9.30,99.90,1057574,28,20019,-53
2022-04-23 22:11:20,31.05,23.35,9.30,99.90,1057463,28,20034,-50
2022-04-23 22:11:50,28.52,23.88,9.30,99.90,1057592,28,20363,-51
2022-04-23 22:12:21,34.25,24.83,9.30,99.90,1057341,28,20020,-51
2022-04-23 22:12:52,31.15,24.77,9.30,99.90,1057142,28,20028,-50
2022-04-23 22:13:22,31.50,24.33,9.30,99.90,1057366,28,20057,-51
2022-04-23 22:13:53,29.98,24.67,9.30,99.90,1057316,28,20023,-52
2022-04-23 22:14:24,31.67,25.55,9.30,99.90,1053207,28,20024,-50
2022-04-23 22:14:54,29.27,24.38,9.30,99.90,1053130,28,20032,-53
2022-04-23 22:15:25,32.88,24.30,9.30,99.90,1053207,28,20036,-51
2022-04-23 22:15:56,30.75,24.55,9.30,99.90,1057278,28,20027,-50
2022-04-23 22:16:26,31.20,24.90,9.30,99.90,1057503,28,20018,-50
2022-04-23 22:16:57,31.30,25.13,9.30,99.90,1057616,28,20012,-52
2022-04-23 22:17:28,33.67,25.05,9.30,99.90,1057567,28,20360,-51
2022-04-23 22:17:58,31.45,25.60,9.30,99.90,1057600,28,20388,-50
2022-04-23 22:18:29,31.58,24.73,9.30,99.90,1057258,28,20434,-51
2022-04-23 22:19:00,30.08,24.83,9.30,99.90,1057299,28,20082,-50
2022-04-23 22:19:31,30.67,24.40,9.30,99.90,1057322,28,20011,-49
2022-04-23 22:20:02,29.58,24.35,9.30,99.90,1057250,28,20008,-51
2022-04-23 22:20:33,32.67,23.58,9.30,99.90,1057601,28,20525,-51
2022-04-23 22:21:03,29.15,23.90,9.30,99.90,1057630,28,20068,-50
2022-04-23 22:21:34,28.98,24.30,9.30,99.90,1057583,28,20011,-50
2022-04-23 22:22:05,29.55,24.33,9.30,99.90,1057475,28,20019,-51
2022-04-23 22:22:36,31.50,25.52,9.30,99.90,1057482,28,20023,-51
2022-04-23 22:23:07,32.20,24.10,9.30,99.90,1057335,28,20007,-50
2022-04-23 22:23:38,30.80,24.17,9.30,99.90,1057554,27,20057,-50
2022-04-23 22:24:08,32.50,24.85,9.30,99.90,1057137,28,20023,-51
2022-04-23 22:24:39,33.20,25.05,9.30,99.90,1057297,28,20461,-50
2022-04-23 22:25:10,28.55,24.30,9.30,99.90,1057311,28,20064,-50
2022-04-23 22:25:40,31.92,25.50,9.30,99.90,1057136,28,20010,-50
2022-04-23 22:26:11,29.02,23.83,9.30,99.90,1057649,28,20020,-50
2022-04-23 22:26:43,30.58,25.42,9.30,99.90,1057483,28,20061,-50
2022-04-23 22:27:13,29.60,24.88,9.30,99.90,1057538,28,20049,-51
2022-04-23 22:27:44,31.70,25.55,9.30,99.90,1057466,28,20008,-52
2022-04-23 22:28:15,32.25,25.38,9.30,99.90,1057552,28,20007,-53
2022-04-23 22:28:45,31.15,24.23,9.30,99.90,1057482,28,20008,-50
2022-04-23 22:29:17,32.50,25.50,9.30,99.90,1057073,28,20023,-50
2022-04-23 22:29:48,31.35,24.95,9.30,99.90,1057125,28,20000,-49
2022-04-23 22:30:20,29.88,24.60,9.30,99.90,1057251,28,20004,-52
2022-04-23 22:30:50,32.08,24.77,9.30,99.90,1057211,28,20098,-50
2022-04-23 22:31:21,31.08,25.15,9.30,99.90,1057611,28,20003,-52
2022-04-23 22:31:52,30.80,24.77,9.30,99.90,1057525,28,20083,-53
2022-04-23 22:32:22,31.35,25.30,9.30,99.90,1057278,28,20062,-49
2022-04-23 22:32:53,33.78,25.88,9.30,99.90,1057251,28,20016,-52
2022-04-23 22:33:24,32.67,26.08,9.30,99.90,1057361,28,20047,-51
2022-04-23 22:33:54,32.80,25.75,9.30,99.90,1057459,28,20361,-54
2022-04-23 22:34:25,30.98,24.42,9.30,99.90,1057407,27,20378,-55
2022-04-23 22:34:56,31.70,25.98,9.30,99.90,1057456,28,20039,-50
2022-04-23 22:35:26,32.22,25.98,9.30,99.90,1057282,27,20356,-50
2022-04-23 22:35:57,31.10,25.60,9.30,99.90,1057045,28,20027,-51
2022-04-23 22:36:28,33.47,26.27,9.30,99.90,1057123,28,20012,-53
2022-04-23 22:36:59,30.48,25.30,9.30,99.90,1057195,28,20363,-49
2022-04-23 22:37:29,33.85,27.25,9.30,99.90,1057099,28,20087,-49
2022-04-23 22:38:00,35.17,26.08,9.30,99.90,1057421,28,20011,-49
2022-04-23 22:38:31,31.35,25.65,9.30,99.90,1057319,28,20020,-52
2022-04-23 22:39:03,34.75,27.63,9.30,99.90,1056948,28,20065,-50
2022-04-23 22:39:34,34.08,28.15,9.30,99.90,1057049,28,20526,-50
2022-04-23 22:40:05,33.20,27.38,9.30,99.90,1057278,28,20008,-50
2022-04-23 22:40:38,34.63,27.95,9.30,99.90,1057176,28,20015,-50
2022-04-23 22:41:08,34.97,27.02,9.30,99.90,1057530,28,20366,-51
2022-04-23 22:41:39,35.67,27.95,9.30,99.90,1057397,28,20014,-55
2022-04-23 22:42:10,35.58,27.25,9.30,99.90,1057589,28,20099,-54
2022-04-23 22:42:40,33.83,27.17,9.20,99.90,1057095,28,20008,-52
2022-04-23 22:43:12,35.35,27.17,9.30,99.90,1057373,28,20026,-50
2022-04-23 22:43:43,34.80,28.17,9.30,99.90,1057322,28,20019,-55
2022-04-23 22:44:14,38.00,28.70,9.30,99.90,1057511,28,20455,-50
2022-04-23 22:44:45,35.30,27.80,9.30,99.90,1057332,28,20044,-51
2022-04-23 22:45:15,36.65,29.20,9.30,99.90,1057346,28,20134,-52
2022-04-23 22:45:47,38.20,29.23,9.30,99.90,1056974,28,20090,-50
2022-04-23 22:46:17,36.17,28.95,9.30,99.90,1057172,28,20019,-52
2022-04-23 22:46:48,37.38,28.83,9.30,99.90,1057107,28,20574,-50
2022-04-23 22:47:19,36.47,28.88,9.30,99.90,1057173,28,20097,-50
2022-04-23 22:47:50,36.90,28.73,9.20,99.90,1057035,28,20050,-52
2022-04-23 22:48:20,37.42,30.17,9.30,99.90,1057165,28,20016,-53
2022-04-23 22:48:51,36.22,29.15,9.20,99.90,1056996,28,20473,-53
2022-04-23 22:49:22,39.60,30.83,9.20,99.90,1057137,28,20099,-50
2022-04-23 22:49:52,38.78,29.42,9.20,99.90,1057295,28,20047,-50
2022-04-23 22:50:23,38.70,29.52,9.20,99.90,1057395,28,20019,-50
2022-04-23 22:50:55,40.58,29.48,9.20,99.90,1057372,28,20094,-51
2022-04-23 22:51:25,37.78,29.85,9.30,99.90,1057464,28,20475,-51
2022-04-23 22:51:56,38.13,30.00,9.30,99.90,1057416,28,20051,-52
2022-04-23 22:52:27,38.40,30.52,9.30,99.90,1057199,28,20019,-50
2022-04-23 22:52:57,40.40,31.38,9.30,99.90,1057048,28,20475,-50
2022-04-23 22:53:28,40.25,30.00,9.30,99.90,1057447,28,20053,-52
2022-04-23 22:53:59,39.88,30.35,9.30,99.90,1057318,28,20016,-50
2022-04-23 22:54:30,39.38,30.33,9.20,99.90,1057263,28,20103,-51
2022-04-23 22:55:01,46.70,32.30,9.20,99.90,1057280,28,20016,-50
2022-04-23 22:55:31,39.55,31.27,9.30,99.90,1057238,28,20031,-51
2022-04-23 22:56:02,40.13,30.85,9.20,99.90,1057265,28,20016,-50
2022-04-23 22:56:33,40.20,31.50,9.20,99.90,1057346,28,20345,-49
2022-04-23 22:57:04,40.55,32.15,9.20,99.90,1057346,28,20015,-51
2022-04-23 22:57:35,38.75,31.15,9.20,99.90,1057401,28,20053,-50
2022-04-23 22:58:06,39.70,31.90,9.20,99.90,1057314,28,20022,-51
2022-04-23 22:58:36,39.83,31.08,9.20,99.90,1057391,28,20095,-53
2022-04-23 22:59:07,40.17,32.08,9.20,99.90,1057393,28,20071,-51
2022-04-23 22:59:37,42.65,32.40,9.20,99.90,1057381,28,20103,-50
2022-04-23 23:00:08,41.05,32.92,9.20,99.90,1057319,28,20558,-50
2022-04-23 23:00:39,42.28,31.20,9.20,99.90,1057271,28,20016,-51
2022-04-23 23:01:10,41.53,32.15,9.20,99.90,1057258,28,20023,-51
2022-04-23 23:01:40,42.08,32.15,9.10,99.90,1057291,28,20035,-51
2022-04-23 23:02:11,41.17,31.73,9.20,99.90,1057204,28,20028,-51
2022-04-23 23:02:42,42.30,31.85,9.10,99.90,1057136,28,20023,-50
2022-04-23 23:03:13,46.20,33.45,9.10,99.90,1057338,28,20503,-50
2022-04-23 23:03:44,39.05,32.05,9.10,99.90,1057348,28,20088,-51
2022-04-23 23:04:14,42.75,32.28,9.10,99.90,1057247,28,20447,-52
2022-04-23 23:04:45,43.17,33.55,9.10,99.90,1057379,28,20022,-52
2022-04-23 23:05:16,39.85,31.80,9.10,99.90,1057244,28,20012,-49
2022-04-23 23:05:47,43.20,33.95,9.10,99.90,1057227,28,20019,-54
2022-04-23 23:06:17,43.80,33.60,9.10,99.90,1057238,28,20012,-52
2022-04-23 23:06:48,44.83,33.53,9.10,99.90,1057294,28,20023,-52
2022-04-23 23:07:19,44.10,33.25,9.10,99.90,1057229,28,20054,-53
2022-04-23 23:07:49,43.25,34.65,9.00,99.90,1057296,28,20088,-53
2022-04-23 23:08:20,46.65,34.83,9.00,99.90,1057260,28,20008,-49
2022-04-23 23:08:52,42.83,33.10,9.00,99.90,1057346,28,20024,-52
2022-04-23 23:09:23,45.60,33.83,9.00,99.90,1057262,28,20355,-50
2022-04-23 23:09:54,45.33,34.60,9.00,99.90,1057330,28,20161,-52
2022-04-23 23:10:25,43.97,33.70,9.00,99.90,1057246,28,20011,-51
2022-04-23 23:10:56,43.60,34.17,9.00,99.90,1056905,28,20530,-50
2022-04-23 23:11:26,43.00,33.75,9.00,99.90,1052611,28,20436,-51
2022-04-23 23:11:57,44.78,34.10,9.00,99.90,1052831,28,20016,-52
2022-04-23 23:12:28,43.10,33.80,9.00,99.90,1052846,28,20099,-52
2022-04-23 23:12:58,46.45,34.67,9.00,99.90,1056792,28,20439,-54
2022-04-23 23:13:29,47.53,34.63,9.00,99.90,1057172,28,20016,-52
2022-04-23 23:14:00,45.88,33.88,9.00,99.90,1057306,28,20053,-55
2022-04-23 23:14:30,45.78,34.88,9.00,99.90,1057279,28,20020,-53
2022-04-23 23:15:01,45.85,35.30,9.00,99.90,1057355,28,20011,-53
2022-04-23 23:15:32,44.50,34.53,9.00,99.90,1057154,28,20027,-55
2022-04-23 23:16:03,45.33,34.25,9.00,99.90,1057128,28,20012,-51
2022-04-23 23:16:34,44.53,34.83,9.00,99.90,1056862,28,20027,-53
2022-04-23 23:17:05,45.45,35.50,9.00,99.90,1057045,28,20557,-49
2022-04-23 23:17:36,46.00,35.22,9.00,99.90,1056480,28,20019,-51
2022-04-23 23:18:06,47.28,35.42,9.00,99.90,1052888,28,20017,-51
2022-04-23 23:18:37,46.50,35.35,9.00,99.90,1052718,28,20517,-50
2022-04-23 23:19:08,47.30,35.33,9.00,99.90,1052759,28,20020,-53
2022-04-23 23:19:38,44.03,34.45,9.00,99.90,1052934,28,20028,-55
2022-04-23 23:20:09,47.40,36.15,9.00,99.90,1057036,28,20099,-52
2022-04-23 23:20:40,43.28,34.08,9.10,99.90,1057358,28,20055,-50
2022-04-23 23:21:11,43.88,34.70,9.10,99.90,1057320,28,20365,-50
2022-04-23 23:21:42,45.25,33.58,9.10,99.90,1057179,28,20020,-50
2022-04-23 23:22:12,47.00,34.67,9.10,99.90,1057411,27,20054,-50
2022-04-23 23:22:43,42.75,34.25,9.10,99.90,1056616,28,20381,-52
2022-04-23 23:23:14,45.40,34.55,9.10,99.90,1056970,28,20108,-51
2022-04-23 23:23:44,44.15,34.38,9.10,99.90,1056949,28,20102,-53
2022-04-23 23:24:15,45.65,35.55,9.10,99.90,1056968,28,20023,-55
2022-04-23 23:24:45,46.35,36.63,9.10,99.90,1056793,28,20016,-52
2022-04-23 23:25:16,47.95,37.17,9.10,99.90,1057019,28,20024,-55
2022-04-23 23:25:47,43.78,33.95,9.10,99.90,1056860,28,20030,-52
2022-04-23 23:26:18,45.42,35.38,9.10,99.90,1057010,28,20485,-54
2022-04-23 23:26:48,45.65,34.95,9.10,99.90,1057125,28,20059,-54
2022-04-23 23:27:19,49.08,36.63,9.10,99.90,1057331,28,20030,-52
2022-04-23 23:27:50,45.08,36.17,9.10,99.90,1057452,28,20035,-53
2022-04-23 23:28:21,46.05,35.88,9.10,99.90,1057247,27,20024,-53
2022-04-23 23:28:52,43.75,34.60,9.10,99.90,1057186,28,20485,-55
2022-04-23 23:29:23,45.15,34.65,9.10,99.90,1057255,28,20023,-54
2022-04-23 23:29:53,46.28,34.63,9.10,99.90,1057134,28,20019,-52
2022-04-23 23:30:24,43.97,34.30,9.10,99.90,1057102,28,20459,-54
2022-04-23 23:30:55,47.22,35.83,9.10,99.90,1057169,28,20466,-53
2022-04-23 23:31:25,45.67,35.17,9.10,99.90,1057132,28,20068,-51
2022-04-23 23:31:56,46.80,35.78,9.10,99.90,1057134,28,20024,-50
2022-04-23 23:32:27,47.35,36.83,9.10,99.90,1057031,28,20023,-51
2022-04-23 23:32:58,44.60,35.47,9.10,99.90,1057014,28,20024,-49
2022-04-23 23:33:28,49.90,35.75,9.10,99.90,1057293,28,20106,-51
2022-04-23 23:33:59,46.38,34.60,9.10,99.90,1057208,28,20016,-51
2022-04-23 23:34:30,46.63,36.50,9.10,99.90,1057214,28,20019,-50
2022-04-23 23:35:00,49.20,36.40,9.10,99.90,1057233,28,20028,-50
2022-04-23 23:35:31,49.58,36.13,9.10,99.90,1057187,28,20481,-49
2022-04-23 23:36:02,48.97,36.45,9.10,99.90,1057072,28,20026,-49
2022-04-23 23:36:32,50.80,36.08,9.10,99.90,1057266,28,20028,-50
2022-04-23 23:37:03,47.83,35.05,9.20,99.90,1057140,28,20020,-50
2022-04-23 23:37:34,48.08,37.15,9.20,99.90,1057203,28,20020,-51
2022-04-23 23:38:05,45.63,36.05,9.20,99.90,1057101,28,20020,-50
2022-04-23 23:38:36,46.80,36.13,9.20,99.90,1057200,28,20031,-53
2022-04-23 23:39:07,48.78,37.35,9.20,99.90,1057126,28,20379,-50
2022-04-23 23:39:37,47.13,36.85,9.20,99.90,1057271,28,20436,-51
2022-04-23 23:40:09,50.53,36.92,9.20,99.90,1057273,28,20457,-54
2022-04-23 23:40:39,49.17,36.80,9.20,99.90,1057182,28,20462,-54
2022-04-23 23:41:11,48.78,37.13,9.20,99.90,1056768,28,20103,-50
2022-04-23 23:41:41,48.55,36.92,9.20,99.90,1056806,28,20020,-52
2022-04-23 23:42:12,47.17,36.45,9.20,99.90,1056915,28,20488,-50
2022-04-23 23:42:43,50.03,36.35,9.20,99.90,1056662,28,20020,-50
2022-04-23 23:43:13,48.00,37.10,9.20,99.90,1057051,28,20015,-50
2022-04-23 23:43:44,45.67,36.08,9.20,99.90,1057184,28,20422,-51
2022-04-23 23:44:15,49.10,37.15,9.20,99.90,1057120,28,20012,-51
2022-04-23 23:44:45,50.92,38.42,9.20,99.90,1057141,28,20023,-50
2022-04-23 23:45:16,47.63,36.28,9.20,99.90,1057113,28,20152,-50
2022-04-23 23:45:47,47.97,36.90,9.20,99.90,1057131,28,20084,-50
2022-04-23 23:46:18,46.97,35.97,9.30,99.90,1057139,28,20008,-50
2022-04-23 23:46:49,45.50,36.63,9.30,99.90,1057277,28,20065,-50
2022-04-23 23:47:20,48.08,36.35,9.20,99.90,1057113,28,20053,-50
2022-04-23 23:47:50,47.05,36.60,9.30,99.90,1057111,28,20027,-49
2022-04-23 23:48:21,48.67,36.70,9.30,99.90,1057135,28,20022,-52
2022-04-23 23:48:52,49.92,38.20,9.30,99.90,1057079,28,20055,-52
2022-04-23 23:49:22,50.10,37.28,9.30,99.90,1057124,28,20019,-51
2022-04-23 23:49:53,47.33,36.55,9.30,99.90,1057233,28,20024,-54
2022-04-23 23:50:24,51.60,36.55,9.30,99.90,1057093,28,20371,-53
2022-04-23 23:50:54,47.08,36.33,9.30,99.90,1057070,28,20382,-51
2022-04-23 23:51:25,51.58,37.35,9.30,99.90,1057156,28,20019,-53
2022-04-23 23:51:56,47.72,36.58,9.30,99.90,1057198,28,20483,-51
2022-04-23 23:52:26,51.30,38.25,9.30,99.90,1057312,28,20439,-50
2022-04-23 23:52:57,49.30,37.28,9.30,99.90,1056885,28,20023,-53
2022-04-23 23:53:27,50.03,37.42,9.30,99.90,1056789,28,20509,-51
2022-04-23 23:53:58,51.03,39.72,9.30,99.90,1056918,28,20453,-50
2022-04-23 23:54:29,50.22,38.22,9.30,99.90,1052591,28,20421,-50
2022-04-23 23:54:59,48.35,37.80,9.30,99.90,1048391,28,20043,-49
2022-04-23 23:55:30,49.72,38.38,9.30,99.90,1052545,28,20368,-49
2022-04-23 23:56:01,48.13,36.55,9.30,99.90,1052726,28,20375,-53
2022-04-23 23:56:31,51.92,38.75,9.30,99.90,1056822,28,20020,-50
2022-04-23 23:57:02,50.80,38.42,9.30,99.90,1057010,28,20039,-53
2022-04-23 23:57:33,50.22,37.78,9.30,99.90,1057045,28,20012,-50
2022-04-23 23:58:04,50.00,37.92,9.30,99.90,1057130,28,20061,-53
2022-04-23 23:58:35,51.25,39.28,9.30,99.90,1057097,28,20034,-53
2022-04-23 23:59:05,53.33,39.38,9.30,99.90,1057267,28,20023,-53
2022-04-23 23:59:36,50.53,39.47,9.30,99.90,1057124,28,20012,-50