2022-04-23 00:00:11,74.60,46.67,10.60,99.90,1044073,28,20140,-59
2022-04-23 00:00:42,114.78,70.35,10.60,99.90,1044186,28,20023,-59
2022-04-23 00:01:13,88.88,53.70,10.60,99.90,1044161,28,20520,-59
2022-04-23 00:01:44,63.15,37.38,10.60,99.90,1044169,28,20037,-59
2022-04-23 00:02:15,40.97,27.25,10.60,99.90,1044208,28,20459,-59
2022-04-23 00:02:46,44.08,26.27,10.60,99.90,1044108,28,20013,-59
2022-04-23 00:03:17,59.47,35.33,10.60,99.90,1044294,28,20392,-59
2022-04-23 00:03:48,63.92,35.28,10.60,99.90,1044002,28,20071,-59
2022-04-23 00:04:19,35.30,22.50,10.60,99.90,1044094,28,20155,-59
2022-04-23 00:04:49,25.08,16.90,10.60,99.90,1044068,28,20465,-59
2022-04-23 00:05:20,17.27,13.93,10.60,99.90,1044136,28,20028,-59
2022-04-23 00:05:51,35.28,21.08,10.70,99.90,1044158,28,20012,-59
2022-04-23 00:06:21,11.93,10.85,10.60,99.90,1044116,28,20286,-58
2022-04-23 00:06:52,13.60,12.32,10.60,99.90,1044010,28,20142,-59
2022-04-23 00:07:22,23.00,17.10,10.60,99.90,1043699,28,20032,-59
2022-04-23 00:07:53,24.98,17.30,10.60,99.90,1043842,28,20504,-59
2022-04-23 00:08:24,21.77,16.42,10.60,99.90,1043805,28,20013,-59
2022-04-23 00:08:55,15.18,13.02,10.60,99.90,1043901,28,20025,-59
2022-04-23 00:09:26,19.45,14.55,10.60,99.90,1044145,28,20117,-59
2022-04-23 00:09:56,20.63,15.95,10.60,99.90,1044213,28,20024,-59
2022-04-23 00:10:27,15.15,13.65,10.60,99.90,1044050,28,20440,-59
2022-04-23 00:10:59,37.20,26.40,10.60,99.90,1044112,28,20035,-59
2022-04-23 00:11:30,25.83,21.02,10.60,99.90,1043680,28,20013,-58
2022-04-23 00:12:01,21.52,16.40,10.60,99.90,1043849,28,20354,-59
2022-04-23 00:12:32,25.52,18.25,10.60,99.90,1043788,28,20020,-59
2022-04-23 00:13:04,16.70,14.80,10.60,99.90,1043761,28,20365,-59
2022-04-23 00:13:35,18.40,16.42,10.60,99.90,1043773,28,20500,-59
2022-04-23 00:14:07,27.17,21.98,10.60,99.90,1043889,28,20021,-59
2022-04-23 00:14:37,31.08,24.77,10.60,99.90,1043864,28,20016,-59
2022-04-23 00:15:08,47.45,36.55,10.60,99.90,1044063,28,20373,-59
2022-04-23 00:15:39,128.77,88.05,10.60,99.90,1044129,28,20439,-59
2022-04-23 00:16:10,77.15,50.85,10.60,99.90,1044114,28,20139,-59
2022-04-23 00:16:41,51.30,37.28,10.60,99.90,1044019,28,20070,-58
2022-04-23 00:17:12,93.60,59.25,10.60,99.90,1044029,28,20102,-58
2022-04-23 00:17:46,37.95,27.60,10.60,99.90,1044023,28,20326,-58
2022-04-23 00:18:18,110.72,68.97,10.60,99.90,1044089,28,20067,-58
2022-04-23 00:18:49,61.78,39.15,10.50,99.90,1044018,28,20032,-58
2022-04-23 00:19:20,77.43,49.08,10.50,99.90,1044112,28,20028,-59
2022-04-23 00:19:51,59.97,39.17,10.50,99.90,1044121,28,20032,-59
2022-04-23 00:20:23,15.10,13.60,10.50,99.90,1044077,28,20035,-58
2022-04-23 00:20:53,30.48,22.25,10.50,99.90,1044167,28,20048,-59
2022-04-23 00:21:25,95.47,54.35,10.50,99.90,1044093,28,20099,-59
2022-04-23 00:21:55,74.00,43.75,10.50,99.90,1043992,28,20021,-59
2022-04-23 00:22:26,95.53,53.63,10.40,99.90,1044057,28,20408,-58
2022-04-23 00:22:56,65.53,37.42,10.50,99.90,1044130,28,20067,-59
2022-04-23 00:23:31,28.17,18.23,10.50,99.90,1044005,28,20105,-58
2022-04-23 00:24:01,17.48,15.68,10.40,99.90,1044051,28,20040,-58
2022-04-23 00:24:32,20.60,13.90,10.40,99.90,1043983,28,20029,-58
2022-04-23 00:25:03,13.30,11.70,10.50,99.90,1044067,28,20030,-58
2022-04-23 00:25:40,15.27,13.00,10.40,99.90,1044012,28,20025,-59
2022-04-23 00:26:10,12.55,11.35,10.40,99.90,1044048,28,20029,-61
2022-04-23 00:26:41,13.98,12.10,10.40,99.90,1044107,28,20041,-58
2022-04-23 00:27:12,12.70,11.50,10.40,99.90,1044122,28,20334,-59
2022-04-23 00:27:42,13.55,11.20,10.40,99.90,1044010,28,20049,-59
2022-04-23 00:28:13,14.52,13.13,10.40,99.90,1044091,28,20315,-58
2022-04-23 00:28:43,12.55,11.45,10.30,99.90,1044080,28,20025,-58
2022-04-23 00:29:14,13.38,12.05,10.30,99.90,1044080,28,20017,-59
2022-04-23 00:29:45,12.93,11.73,10.30,99.90,1044039,28,20527,-58
2022-04-23 00:30:15,12.82,10.80,10.30,99.90,1044037,28,20024,-58
2022-04-23 00:30:46,11.73,10.73,10.30,99.90,1043891,28,20025,-59
2022-04-23 00:31:17,12.95,11.85,10.30,99.90,1043996,28,20029,-59
2022-04-23 00:31:47,11.90,10.90,10.30,99.90,1043906,28,20187,-59
2022-04-23 00:32:18,13.40,12.10,10.30,99.90,1043981,28,20021,-59
2022-04-23 00:32:49,12.57,11.35,10.30,99.90,1043941,28,20025,-59
2022-04-23 00:33:20,13.68,12.38,10.30,99.90,1043869,28,20009,-59
2022-04-23 00:33:50,12.88,11.68,10.30,99.90,1043796,28,20024,-59
2022-04-23 00:34:21,42.17,34.25,10.30,99.90,1043992,28,20032,-59
2022-04-23 00:34:51,84.47,61.00,10.30,99.90,1043910,28,20013,-59
2022-04-23 00:35:22,74.40,50.38,10.30,99.90,1044032,28,20017,-59
2022-04-23 00:35:53,86.75,57.65,10.20,99.90,1044062,28,20021,-58
2022-04-23 00:36:23,42.78,30.52,10.20,99.90,1044043,28,20009,-59
2022-04-23 00:36:54,95.90,61.97,10.20,99.90,1043928,28,20412,-59
2022-04-23 00:37:25,116.70,72.28,10.30,99.90,1045319,28,20025,-59
2022-04-23 00:37:56,64.18,40.88,10.30,99.90,1046851,28,20085,-59
2022-04-23 00:38:26,151.35,90.65,10.20,99.90,1048404,28,20109,-59
2022-04-23 00:38:57,58.92,35.67,10.20,99.90,1048187,28,20017,-59
2022-04-23 00:39:27,161.40,91.35,10.20,99.90,1048206,28,20119,-59
2022-04-23 00:39:58,156.05,86.55,10.20,99.90,1048240,28,20021,-59
2022-04-23 00:40:30,189.00,101.32,10.20,99.90,1048114,28,20012,-59
2022-04-23 00:41:00,164.63,87.88,10.20,99.90,1048181,28,20452,-59
2022-04-23 00:41:46,199.07,108.60,10.20,99.90,1048334,28,20025,-58
2022-04-23 00:42:17,294.95,161.63,10.20,99.90,1048284,28,20005,-58
2022-04-23 00:42:53,192.63,95.57,10.20,99.90,1048267,28,20036,-58
2022-04-23 00:43:28,105.38,52.38,10.20,99.90,1044852,28,20465,-59
2022-04-23 00:44:00,123.47,59.15,10.20,99.90,1044014,28,20063,-58
2022-04-23 00:44:31,81.25,41.83,10.20,99.90,1044114,28,20017,-58
2022-04-23 00:45:01,42.35,24.38,10.20,99.90,1043668,28,20576,-58
2022-04-23 00:45:32,67.07,32.70,10.20,99.90,1043802,28,20051,-58
2022-04-23 00:46:03,56.58,27.73,10.20,99.90,1043754,28,20021,-58
2022-04-23 00:46:35,70.55,33.38,10.10,99.90,1043781,28,20092,-58
2022-04-23 00:47:05,73.60,34.67,10.20,99.90,1044173,28,20009,-58
2022-04-23 00:47:36,47.88,26.58,10.20,99.90,1044154,28,20021,-59
2022-04-23 00:48:07,27.90,18.83,10.10,99.90,1044072,28,20028,-59
2022-04-23 00:48:37,43.95,27.20,10.10,99.90,1043978,28,20009,-59
2022-04-23 00:49:08,37.42,23.45,10.20,99.90,1044126,28,20013,-59
2022-04-23 00:49:39,39.45,27.27,10.10,99.90,1044059,28,20501,-58
2022-04-23 00:50:10,12.70,11.43,10.10,99.90,1044001,28,20065,-59
2022-04-23 00:50:41,25.08,18.38,10.10,99.90,1044106,28,20045,-59
2022-04-23 00:51:13,20.42,16.67,10.10,99.90,1044088,28,20014,-59
2022-04-23 00:51:44,23.77,17.70,10.10,99.90,1045861,28,20051,-59
2022-04-23 00:52:15,16.00,14.30,10.20,99.90,1048165,28,20028,-59
2022-04-23 00:52:45,13.32,11.98,10.10,99.90,1048122,28,20035,-58
2022-04-23 00:53:16,22.33,17.70,10.10,99.90,1048159,28,20017,-59
2022-04-23 00:53:47,20.27,17.38,10.10,99.90,1048174,28,20563,-59
2022-04-23 00:54:19,15.57,14.07,10.10,99.90,1048196,28,20020,-59
2022-04-23 00:54:50,20.88,18.73,10.10,99.90,1048192,28,20021,-59
2022-04-23 00:55:21,11.95,10.70,10.10,99.90,1046691,28,20028,-59
2022-04-23 00:55:52,12.60,11.30,10.10,99.90,1044193,28,20032,-59
2022-04-23 00:56:23,14.13,12.68,10.10,99.90,1044237,28,20023,-59
2022-04-23 00:56:54,12.20,11.10,10.10,99.90,1043979,28,20551,-59
2022-04-23 00:57:25,12.65,11.35,10.10,99.90,1044052,28,20372,-59
2022-04-23 00:57:57,17.85,16.08,10.10,99.90,1044007,28,20025,-59
2022-04-23 00:58:28,23.17,20.58,10.10,99.90,1044020,28,20044,-59
2022-04-23 00:58:59,34.45,29.08,10.10,99.90,1044045,28,20094,-58
2022-04-23 00:59:31,90.07,69.60,10.10,99.90,1043998,28,20078,-59
2022-04-23 01:00:06,112.13,81.10,10.10,99.90,1044155,28,20040,-59
2022-04-23 01:05:55,88.72,44.28,10.10,99.90,1044074,28,20044,-59
2022-04-23 01:06:25,22.10,16.38,10.00,99.90,1043910,28,20021,-59
2022-04-23 01:06:56,15.18,11.15,10.00,99.90,1044034,28,20033,-59
2022-04-23 01:07:28,11.85,10.65,10.00,99.90,1043806,28,20646,-59
2022-04-23 01:08:02,30.63,16.77,10.00,99.90,1043686,28,20512,-59
2022-04-23 01:08:33,11.93,10.82,9.90,99.90,1044002,28,20033,-58
2022-04-23 01:09:08,19.10,15.50,9.90,99.90,1044020,28,20034,-59
2022-04-23 01:09:44,14.70,11.90,9.90,99.90,1044028,28,20027,-59
2022-04-23 01:10:15,13.35,10.68,9.90,99.90,1043763,28,20456,-59
2022-04-23 01:10:48,14.80,12.43,9.90,99.90,1043846,28,20053,-58
2022-04-23 01:11:19,14.15,12.10,9.90,99.90,1043825,28,20039,-59
2022-04-23 01:11:51,14.93,11.18,9.90,99.90,1043799,28,20143,-59
2022-04-23 01:12:21,57.22,44.63,9.90,99.90,1044075,28,20024,-58
2022-04-23 01:12:53,41.20,30.15,9.90,99.90,1043562,28,20025,-59
2022-04-23 01:13:25,78.28,54.70,9.90,99.90,1043667,28,20040,-59
2022-04-23 01:13:56,64.07,44.50,9.90,99.90,1043067,28,20080,-59
2022-04-23 01:14:27,14.93,13.23,9.90,99.90,1043426,28,20159,-60
2022-04-23 01:15:09,28.05,19.42,9.90,99.90,1044214,28,20142,-59
2022-04-23 01:15:57,17.13,14.05,9.90,99.90,1043934,28,20017,-59
2022-04-23 01:16:28,222.40,122.90,9.90,99.90,1043941,28,20025,-59
2022-04-23 01:16:58,145.10,73.80,9.90,99.90,1045019,28,20037,-59
2022-04-23 01:17:29,276.25,152.30,9.90,99.90,1047904,28,20104,-59
2022-04-23 01:18:00,32.10,20.23,9.90,99.90,1047447,28,20535,-59
2022-04-23 01:18:31,15.02,11.63,9.90,99.90,1048008,28,20039,-59
2022-04-23 01:19:02,52.67,24.75,9.90,99.90,1045780,28,20376,-60
2022-04-23 01:19:33,81.00,40.50,9.90,99.90,1048088,28,20016,-59
2022-04-23 01:20:07,61.58,30.40,9.90,99.90,1047825,28,20020,-59
2022-04-23 01:20:38,88.03,42.33,9.90,99.90,1045324,28,20020,-59
2022-04-23 01:21:10,30.50,18.50,9.90,99.90,1043689,28,20154,-60
2022-04-23 01:21:41,13.63,12.18,9.90,99.90,1043852,28,20107,-59
2022-04-23 01:22:12,34.03,18.98,9.90,99.90,1044157,28,20376,-59
2022-04-23 01:22:45,42.00,22.27,9.90,99.90,1045303,28,20099,-59
2022-04-23 01:23:15,14.27,12.75,9.90,99.90,1045137,28,20851,-60
2022-04-23 01:23:47,13.25,11.95,9.90,99.90,1044568,28,20098,-59
2022-04-23 01:24:19,12.85,11.57,9.90,99.90,1046369,28,20043,-60
2022-04-23 01:24:55,11.82,10.75,9.90,99.90,1047892,28,20056,-59
2022-04-23 01:25:26,12.65,11.40,9.90,99.90,1044920,28,20292,-59
2022-04-23 01:25:58,13.70,12.30,9.80,99.90,1043621,28,20087,-59
2022-04-23 01:26:30,12.00,10.80,9.90,99.90,1043873,28,20055,-60
2022-04-23 01:27:00,11.60,10.50,9.80,99.90,1045265,28,20552,-59
2022-04-23 01:27:31,12.52,11.38,9.80,99.90,1047864,28,20021,-59
2022-04-23 01:28:02,13.60,12.20,9.90,99.90,1046665,28,20149,-60
2022-04-23 01:28:35,14.05,12.40,9.80,99.90,1044547,28,20131,-59
2022-04-23 01:29:06,14.95,13.10,9.90,99.90,1045156,28,20029,-59
2022-04-23 01:29:38,12.43,11.23,9.80,99.90,1043463,28,20420,-59
2022-04-23 01:30:13,12.02,10.98,9.80,99.90,1043201,28,20044,-59
2022-04-23 01:30:43,12.43,11.32,9.80,99.90,1043842,28,20025,-60
2022-04-23 01:31:14,14.55,12.07,9.80,99.90,1047003,28,20111,-59
2022-04-23 01:31:45,15.68,13.38,9.80,99.90,1047683,28,20167,-59
2022-04-23 01:32:15,13.00,11.27,9.80,99.90,1047413,28,20024,-59
2022-04-23 01:32:46,14.13,12.45,9.80,99.90,1047654,28,20376,-59
2022-04-23 01:33:17,14.90,13.35,9.80,99.90,1043713,28,20021,-60
2022-04-23 01:33:48,15.35,11.90,9.80,99.90,1043351,28,20032,-60
2022-04-23 01:34:19,12.93,11.60,9.80,99.90,1043714,28,20025,-59
2022-04-23 01:34:50,13.88,12.15,9.80,99.90,1044063,28,20380,-60
2022-04-23 01:35:20,12.75,11.30,9.80,99.90,1043721,28,20107,-60
2022-04-23 01:35:51,12.90,11.60,9.80,99.90,1043547,28,20028,-60
2022-04-23 01:36:22,15.15,11.82,9.80,99.90,1043735,28,20473,-60
2022-04-23 01:36:52,12.60,11.30,9.80,99.90,1044205,28,20078,-59
2022-04-23 01:37:23,13.60,12.20,9.80,99.90,1047639,28,20112,-59
2022-04-23 01:37:53,13.60,11.82,9.80,99.90,1047538,28,20016,-60
2022-04-23 01:38:24,11.93,10.77,9.80,99.90,1047879,28,20016,-60
2022-04-23 01:38:55,12.82,11.05,9.80,99.90,1046844,28,20526,-59
2022-04-23 01:39:25,12.35,11.02,9.90,99.90,1043595,28,20519,-60
2022-04-23 01:39:56,12.50,11.20,9.90,99.90,1044387,28,20017,-60
2022-04-23 01:40:26,13.07,11.77,9.80,99.90,1043422,28,20024,-59
2022-04-23 01:40:57,13.27,11.95,9.90,99.90,1044890,28,20021,-60
2022-04-23 01:41:28,12.80,11.52,9.80,99.90,1043570,28,20013,-60
2022-04-23 01:41:58,13.90,12.52,9.80,99.90,1043447,28,20483,-59
2022-04-23 01:42:29,11.65,10.55,9.80,99.90,1043150,28,20477,-60
2022-04-23 01:42:59,12.50,11.40,9.80,99.90,1045062,28,20405,-60
2022-04-23 01:43:30,12.82,11.02,9.80,99.90,1047823,28,20016,-60
2022-04-23 01:44:01,12.90,10.80,9.80,99.90,1047641,28,20483,-60
2022-04-23 01:44:31,14.20,11.05,9.80,99.90,1047873,28,20021,-60
2022-04-23 01:45:02,11.73,10.52,9.80,99.90,1045854,28,20431,-60
2022-04-23 01:45:33,11.73,10.55,9.80,99.90,1043778,28,20108,-59
2022-04-23 01:46:04,14.00,10.60,9.80,99.90,1043467,28,20005,-60
2022-04-23 01:46:35,12.65,11.38,9.80,99.90,1043649,28,20013,-60
2022-04-23 01:47:06,13.25,11.95,9.80,99.90,1046114,28,20021,-59
2022-04-23 01:47:36,12.10,10.85,9.80,99.90,1047789,28,20027,-60
2022-04-23 01:48:07,12.32,10.98,9.80,99.90,1047507,28,20296,-59
2022-04-23 01:48:38,13.52,11.82,9.80,99.90,1047806,28,20511,-60
2022-04-23 01:49:09,12.82,11.68,9.80,99.90,1044797,28,20120,-59
2022-04-23 01:49:40,12.43,11.23,9.80,99.90,1043606,28,20107,-60
2022-04-23 01:50:11,13.25,10.98,9.80,99.90,1043517,28,20079,-60
2022-04-23 01:50:41,11.57,10.48,9.80,99.90,1043584,28,20012,-60
2022-04-23 01:51:12,13.35,11.80,9.80,99.90,1046957,28,20099,-59
2022-04-23 01:51:43,13.30,12.00,9.80,99.90,1047835,28,20521,-59
2022-04-23 01:52:14,11.70,10.60,9.80,99.90,1047548,28,20023,-59
2022-04-23 01:52:46,12.15,10.63,9.80,99.90,1047835,28,20392,-59
2022-04-23 01:53:18,12.68,11.50,9.80,99.90,1043690,28,20021,-59
2022-04-23 01:53:48,11.32,10.18,9.80,99.90,1043343,28,20029,-60
2022-04-23 01:54:19,11.38,10.25,9.80,99.90,1043711,28,20017,-60
2022-04-23 01:54:50,12.50,10.55,9.80,99.90,1043686,28,20031,-59
2022-04-23 01:55:20,11.00,9.95,9.80,99.90,1043682,28,20407,-59
2022-04-23 01:55:55,13.88,10.85,9.80,99.90,1043385,28,20104,-60
2022-04-23 01:56:26,11.95,10.75,9.80,99.90,1043661,28,20021,-60
2022-04-23 01:56:57,12.25,10.75,9.80,99.90,1044775,28,20398,-60
2022-04-23 01:57:28,12.43,11.23,9.80,99.90,1047381,28,20059,-60
2022-04-23 01:57:59,12.23,11.10,9.80,99.90,1047186,28,20017,-60
2022-04-23 01:58:29,12.00,10.80,9.80,99.90,1047514,28,20020,-59
2022-04-23 01:59:01,12.82,11.57,9.80,99.90,1045702,28,20021,-59
2022-04-23 01:59:31,12.63,11.43,9.80,99.90,1043796,28,20277,-59
2022-04-23 02:00:08,13.75,11.68,9.80,99.90,1043540,28,20092,-59
2022-04-23 02:00:39,12.73,11.50,9.70,99.90,1043635,28,20009,-59
2022-04-23 02:01:10,13.32,12.00,9.70,99.90,1046612,28,20016,-60
2022-04-23 02:01:41,13.15,11.77,9.80,99.90,1047736,28,20069,-60
2022-04-23 02:02:11,13.20,11.98,9.80,99.90,1047556,28,20058,-59
2022-04-23 02:02:43,12.73,11.43,9.80,99.90,1047820,28,20070,-59
2022-04-23 02:03:14,13.23,11.90,9.80,99.90,1044024,28,20469,-59
2022-04-23 02:03:45,14.10,11.23,9.80,99.90,1043610,28,20100,-59
2022-04-23 02:04:16,11.43,10.32,9.70,99.90,1043418,28,20508,-60
2022-04-23 02:04:47,12.45,10.15,9.70,99.90,1043665,28,20016,-59
2022-04-23 02:05:17,11.90,10.88,9.70,99.90,1047550,28,20017,-59
2022-04-23 02:05:48,12.10,11.00,9.80,99.90,1047710,28,20012,-59
2022-04-23 02:06:18,11.73,10.73,9.70,99.90,1047698,28,20472,-59
2022-04-23 02:06:49,11.40,10.18,9.70,99.90,1047556,28,20017,-59
2022-04-23 02:07:20,11.52,10.43,9.70,99.90,1043722,28,20031,-59
2022-04-23 02:07:50,11.48,10.45,9.70,99.90,1043282,28,20032,-59
2022-04-23 02:08:21,11.65,10.65,9.70,99.90,1044490,28,20035,-59
2022-04-23 02:08:52,12.07,10.57,9.70,99.90,1045782,28,20545,-60
2022-04-23 02:09:23,12.13,9.73,9.70,99.90,1047768,28,20105,-59
2022-04-23 02:09:53,11.55,10.45,9.70,99.90,1047629,28,20464,-59
2022-04-23 02:10:24,11.30,10.30,9.70,99.90,1047861,28,20005,-60
2022-04-23 02:10:54,11.65,10.55,9.70,99.90,1046868,28,20043,-59
2022-04-23 02:11:25,12.05,11.05,9.70,99.90,1043727,28,20021,-60
2022-04-23 02:11:56,12.55,11.40,9.70,99.90,1043306,28,20017,-59
2022-04-23 02:12:27,11.68,10.60,9.70,99.90,1043497,28,20037,-60
2022-04-23 02:12:57,11.35,10.18,9.70,99.90,1044890,28,20029,-60
2022-04-23 02:13:28,12.25,11.15,9.70,99.90,1047585,28,20016,-60
2022-04-23 02:14:00,11.38,10.38,9.80,99.90,1047428,28,20119,-60
2022-04-23 02:14:31,12.00,11.00,9.70,99.90,1047804,28,20016,-60
2022-04-23 02:15:02,11.88,10.68,9.70,99.90,1045864,28,20108,-59
2022-04-23 02:15:32,11.13,10.23,9.70,99.90,1043851,28,20055,-60
2022-04-23 02:16:04,11.80,10.70,9.70,99.90,1043081,28,20193,-60
2022-04-23 02:16:35,12.07,10.88,9.70,99.90,1043353,28,20417,-59
2022-04-23 02:17:05,10.80,9.80,9.70,99.90,1045555,28,20044,-59
2022-04-23 02:17:38,10.85,9.75,9.70,99.90,1047444,28,20370,-59
2022-04-23 02:18:11,11.30,10.20,9.70,99.90,1047344,28,20421,-60
2022-04-23 02:18:41,12.98,9.95,9.70,99.90,1047845,28,20016,-59
2022-04-23 02:19:13,11.13,10.10,9.70,99.90,1044398,28,20012,-59
2022-04-23 02:19:43,11.27,10.18,9.70,99.90,1043757,28,20496,-59
2022-04-23 02:20:16,10.88,9.88,9.80,99.90,1043500,28,20021,-59
2022-04-23 02:20:46,11.77,10.70,9.80,99.90,1043744,28,20096,-59
2022-04-23 02:21:17,12.25,10.98,9.80,99.90,1047542,28,20066,-59
2022-04-23 02:21:48,11.75,10.65,9.80,99.90,1047770,28,20477,-59
2022-04-23 02:22:18,12.55,11.25,9.80,99.90,1047604,28,20528,-59
2022-04-23 02:22:49,12.07,10.90,9.70,99.90,1047625,28,20032,-59
2022-04-23 02:23:20,11.63,10.57,9.80,99.90,1043679,28,20480,-59
2022-04-23 02:23:53,11.60,10.52,9.70,99.90,1043290,28,20473,-59
2022-04-23 02:24:23,11.43,10.32,9.70,99.90,1043746,28,20021,-59
2022-04-23 02:24:54,11.32,10.30,9.70,99.90,1044469,28,20532,-59
2022-04-23 02:25:24,11.95,10.77,9.70,99.90,1047824,28,20009,-59
2022-04-23 02:25:55,12.77,11.55,9.70,99.90,1047453,28,20017,-60
2022-04-23 02:26:26,12.07,10.88,9.70,99.90,1047704,28,20017,-59
2022-04-23 02:26:57,11.85,10.35,9.70,99.90,1046673,28,20073,-60
2022-04-23 02:27:27,12.48,11.27,9.70,99.90,1043706,28,20049,-60
2022-04-23 02:27:58,11.90,10.80,9.70,99.90,1043395,28,20111,-60
2022-04-23 02:28:29,12.05,10.85,9.70,99.90,1043612,28,20431,-60
2022-04-23 02:28:59,10.93,9.93,9.70,99.90,1044722,28,20056,-60
2022-04-23 02:29:30,12.00,10.68,9.70,99.90,1047434,28,20020,-59
2022-04-23 02:30:00,11.00,10.00,9.70,99.90,1047207,28,20031,-60
2022-04-23 02:30:34,11.30,10.18,9.70,99.90,1047569,28,20492,-60
2022-04-23 02:31:06,11.73,10.63,9.70,99.90,1045462,28,20029,-59
2022-04-23 02:31:36,11.48,10.38,9.70,99.90,1043635,28,20021,-59
2022-04-23 02:32:07,11.68,10.48,9.70,99.90,1043432,28,20017,-59
2022-04-23 02:32:38,11.63,10.43,9.70,99.90,1043626,28,20025,-59
2022-04-23 02:33:08,11.25,10.15,9.70,99.90,1046458,28,20480,-59
2022-04-23 02:33:39,11.82,10.80,9.70,99.90,1047480,28,20461,-59
2022-04-23 02:34:10,11.88,10.77,9.70,99.90,1047465,28,20024,-59
2022-04-23 02:34:41,11.32,10.32,9.70,99.90,1047647,28,20082,-60
2022-04-23 02:35:14,15.27,13.68,9.70,99.90,1044309,28,20059,-59
2022-04-23 02:35:45,12.88,11.70,9.70,99.90,1043530,28,20029,-59
2022-04-23 02:36:16,11.93,10.68,9.70,99.90,1043388,28,20024,-59
2022-04-23 02:36:47,14.40,12.93,9.70,99.90,1043542,28,20025,-59
2022-04-23 02:37:18,11.05,10.05,9.70,99.90,1043664,28,20013,-60
2022-04-23 02:37:53,11.65,10.52,9.70,99.90,1043270,28,20096,-59
2022-04-23 02:38:24,11.90,10.82,9.70,99.90,1043136,28,20085,-60
2022-04-23 02:38:55,11.18,10.18,9.70,99.90,1043589,28,20440,-59
2022-04-23 02:39:26,11.30,10.40,9.70,99.90,1043314,28,20013,-59
2022-04-23 02:39:56,11.30,10.30,9.60,99.90,1043396,28,20028,-59
2022-04-23 02:40:28,10.98,10.02,9.60,99.90,1043318,28,20491,-60
2022-04-23 02:40:59,10.88,9.88,9.60,99.90,1044971,28,20436,-59
2022-04-23 02:41:29,11.38,10.07,9.70,99.90,1047774,28,20017,-59
2022-04-23 02:42:00,11.43,10.43,9.70,99.90,1047589,28,20094,-59
2022-04-23 02:42:31,11.63,10.48,9.70,99.90,1047364,28,20004,-59
2022-04-23 02:43:03,11.25,10.25,9.70,99.90,1045595,28,20094,-59
2022-04-23 02:43:38,11.38,10.27,9.70,99.90,1043152,28,20017,-59
2022-04-23 02:44:09,10.63,9.73,9.70,99.90,1042983,28,20107,-59
2022-04-23 02:44:39,11.52,10.43,9.70,99.90,1043160,28,20465,-59
2022-04-23 02:45:13,10.43,9.52,9.70,99.90,1043297,28,20493,-59
2022-04-23 02:45:44,10.65,9.65,9.70,99.90,1043137,28,20101,-59
2022-04-23 02:46:15,11.00,9.90,9.70,99.90,1043106,28,20009,-59
2022-04-23 02:46:45,12.43,11.32,9.70,99.90,1043416,28,20373,-59
2022-04-23 02:47:17,12.98,11.63,9.70,99.90,1043471,28,20103,-59
2022-04-23 02:47:50,11.35,10.18,9.70,99.90,1043589,28,20127,-59
2022-04-23 02:48:21,10.68,9.65,9.70,99.90,1043037,28,20459,-60
2022-04-23 02:48:52,10.30,9.43,9.70,99.90,1043714,28,20063,-59
2022-04-23 02:49:22,11.27,10.13,9.70,99.90,1047492,28,20021,-59
2022-04-23 02:49:53,11.80,10.30,9.70,99.90,1047215,28,20549,-59
2022-04-23 02:50:37,12.27,11.18,9.70,99.90,1047698,28,20021,-59
2022-04-23 02:51:09,11.02,9.93,9.60,99.90,1044503,28,20021,-59
2022-04-23 02:51:42,11.63,10.55,9.70,99.90,1043298,28,20013,-60
2022-04-23 02:52:12,11.20,10.05,9.70,99.90,1043131,28,20139,-59
2022-04-23 02:52:44,10.55,9.57,9.70,99.90,1043401,28,20016,-59
2022-04-23 02:53:16,11.23,10.18,9.70,99.90,1047259,28,20012,-60
2022-04-23 02:53:47,10.45,9.45,9.70,99.90,1047545,28,20021,-59
2022-04-23 02:54:18,10.63,9.73,9.70,99.90,1048314,28,20520,-59
2022-04-23 02:54:50,9.60,8.70,9.60,99.90,1048240,28,20016,-59
2022-04-23 02:55:21,10.63,9.63,9.70,99.90,1044449,28,20032,-59
2022-04-23 02:55:56,10.70,9.70,9.70,99.90,1044244,28,20480,-59
2022-04-23 02:56:28,11.00,10.00,9.70,99.90,1044395,28,20388,-59
2022-04-23 02:57:00,10.93,9.93,9.60,99.90,1044264,28,20028,-59
2022-04-23 02:57:30,10.60,9.65,9.60,99.90,1044460,28,20024,-59
2022-04-23 02:58:09,12.00,10.18,9.60,99.90,1044225,28,20036,-59
2022-04-23 02:58:40,11.10,10.20,9.60,99.90,1044282,28,20031,-59
2022-04-23 02:59:12,9.90,9.10,9.60,99.90,1047151,28,20469,-60
2022-04-23 02:59:42,10.48,9.57,9.60,99.90,1048581,28,20020,-60
2022-04-23 03:00:13,10.50,9.52,9.60,99.90,1048287,28,20096,-59
2022-04-23 03:00:44,12.05,10.88,9.60,99.90,1048571,28,20013,-60
2022-04-23 03:01:15,10.45,9.55,9.60,99.90,1044700,28,20021,-59
2022-04-23 03:01:45,10.85,9.82,9.60,99.90,1044418,28,20017,-60
2022-04-23 03:02:16,11.05,10.05,9.60,99.90,1044285,28,20484,-59
2022-04-23 03:02:47,10.40,9.50,9.60,99.90,1044415,28,20017,-59
2022-04-23 03:03:18,11.15,10.10,9.60,99.90,1044236,28,20412,-60
2022-04-23 03:03:54,10.40,9.50,9.60,99.90,1044136,28,20033,-59
2022-04-23 03:04:25,10.10,9.20,9.60,99.90,1044491,28,20556,-60
2022-04-23 03:04:55,11.00,10.00,9.60,99.90,1045355,28,20021,-59
2022-04-23 03:05:26,10.60,9.70,9.60,99.90,1048434,28,20290,-60
2022-04-23 03:05:57,10.50,9.50,9.60,99.90,1048371,28,20016,-61
2022-04-23 03:06:28,11.10,9.90,9.60,99.90,1048593,28,20149,-59
2022-04-23 03:06:59,11.23,10.18,9.60,99.90,1046960,28,20016,-59
2022-04-23 03:07:31,13.52,9.80,9.60,99.90,1044391,28,20013,-59
2022-04-23 03:08:02,10.65,9.65,9.60,99.90,1044172,28,20385,-59
2022-04-23 03:08:37,10.60,9.60,9.60,99.90,1044488,28,20025,-60
2022-04-23 03:09:08,11.15,10.02,9.60,99.90,1046974,28,20029,-59
2022-04-23 03:09:39,10.43,9.63,9.60,99.90,1048485,28,20023,-59
2022-04-23 03:10:11,12.10,11.10,9.60,99.90,1048430,28,20031,-59
2022-04-23 03:10:42,10.90,9.85,9.60,99.90,1048597,28,20051,-59
2022-04-23 03:11:14,10.93,10.00,9.60,99.90,1045057,28,20392,-59
2022-04-23 03:11:44,11.80,10.70,9.60,99.90,1042619,28,20017,-59
2022-04-23 03:12:15,11.90,10.85,9.60,99.90,1044230,28,20108,-59
2022-04-23 03:12:46,11.55,10.55,9.50,99.90,1042772,28,20099,-59
2022-04-23 03:13:16,11.90,10.80,9.50,99.90,1048189,28,20364,-59
2022-04-23 03:13:47,12.35,11.25,9.50,99.90,1048349,28,20377,-59
2022-04-23 03:14:19,10.65,9.65,9.50,99.90,1048305,28,20102,-59
2022-04-23 03:14:49,10.98,10.00,9.50,99.90,1048193,28,20020,-59
2022-04-23 03:15:20,11.68,10.63,9.50,99.90,1044388,28,20052,-59
2022-04-23 03:15:52,11.15,10.25,9.50,99.90,1044052,28,20481,-59
2022-04-23 03:16:23,10.98,9.98,9.50,99.90,1044447,28,20052,-59
2022-04-23 03:16:53,10.90,10.00,9.50,99.90,1045010,28,20031,-59
2022-04-23 03:17:24,12.65,10.57,9.50,99.90,1046838,28,20015,-59
2022-04-23 03:18:08,11.35,10.35,9.50,99.90,1047664,28,20104,-59
2022-04-23 03:18:39,10.85,9.80,9.50,99.90,1048574,28,20107,-59
2022-04-23 03:19:09,11.30,10.30,9.50,99.90,1048269,28,20017,-59
2022-04-23 03:19:41,11.48,10.38,9.50,99.90,1048549,28,20503,-59
2022-04-23 03:20:15,11.00,10.00,9.50,99.90,1048350,28,20472,-59
2022-04-23 03:20:45,11.07,10.10,9.50,99.90,1048619,28,20017,-59
2022-04-23 03:21:16,11.50,10.45,9.50,99.90,1044626,28,20151,-59
2022-04-23 03:21:47,11.70,10.65,9.50,99.90,1044464,28,20372,-58
2022-04-23 03:22:20,11.38,10.38,9.50,99.90,1044278,28,20001,-59
2022-04-23 03:22:51,11.93,10.75,9.50,99.90,1044777,28,20009,-59
2022-04-23 03:23:22,11.02,9.88,9.50,99.90,1048601,28,20009,-59
2022-04-23 03:23:52,11.15,10.15,9.50,99.90,1048191,28,20019,-59
2022-04-23 03:24:23,11.02,10.02,9.50,99.90,1048248,28,20475,-59
2022-04-23 03:24:54,11.38,10.30,9.50,99.90,1047365,28,20368,-59
2022-04-23 03:25:24,11.57,10.50,9.50,99.90,1044362,28,20056,-59
2022-04-23 03:25:55,11.32,10.20,9.50,99.90,1044196,28,20400,-59
2022-04-23 03:26:25,11.90,9.70,9.50,99.90,1044393,28,20012,-59
2022-04-23 03:26:57,11.90,10.80,9.50,99.90,1044377,28,20048,-59
2022-04-23 03:27:28,11.45,10.45,9.50,99.90,1044458,28,20009,-59
2022-04-23 03:28:00,11.98,10.98,9.50,99.90,1044337,28,20029,-59
2022-04-23 03:28:31,11.82,10.70,9.50,99.90,1044363,28,20092,-59
2022-04-23 03:29:03,11.23,10.23,9.50,99.90,1046093,28,20024,-59
2022-04-23 03:29:34,11.45,10.45,9.50,99.90,1048564,28,20013,-58
2022-04-23 03:30:05,10.88,9.93,9.50,99.90,1048319,28,20013,-59
2022-04-23 03:30:36,11.27,10.27,9.50,99.90,1048315,28,20021,-59
2022-04-23 03:31:08,11.65,10.57,9.50,99.90,1045855,28,20428,-59
2022-04-23 03:31:38,12.02,10.93,9.50,99.90,1044347,28,20527,-59
2022-04-23 03:32:10,12.23,11.13,9.50,99.90,1044112,28,20027,-59
2022-04-23 03:32:42,12.35,11.15,9.50,99.90,1044291,28,20009,-60
2022-04-23 03:33:13,11.50,10.50,9.50,99.90,1047572,28,20040,-59
2022-04-23 03:33:45,12.30,11.10,9.50,99.90,1048339,28,20004,-59
2022-04-23 03:34:18,11.55,10.35,9.50,99.90,1048283,28,20036,-59
2022-04-23 03:34:49,12.43,11.23,9.40,99.90,1048456,28,20017,-59
2022-04-23 03:35:20,10.77,9.82,9.50,99.90,1044374,28,20063,-59
2022-04-23 03:35:51,11.98,10.98,9.40,99.90,1044160,28,20222,-59
2022-04-23 03:36:22,12.00,11.00,9.40,99.90,1044328,28,20084,-59
2022-04-23 03:36:53,11.95,10.75,9.40,99.90,1044771,28,20527,-60
2022-04-23 03:37:24,12.45,11.45,9.40,99.90,1048117,28,20504,-59
2022-04-23 03:37:55,12.77,11.57,9.40,99.90,1048005,28,20012,-59
2022-04-23 03:38:26,12.35,11.05,9.40,99.90,1048193,28,20019,-59
2022-04-23 03:38:57,11.40,10.40,9.40,99.90,1046825,28,20514,-59
2022-04-23 03:39:27,11.80,10.80,9.40,99.90,1044046,28,20098,-59
2022-04-23 03:39:58,12.60,11.35,9.40,99.90,1044147,28,20028,-60
2022-04-23 03:40:29,11.50,10.50,9.40,99.90,1044097,28,20070,-59
2022-04-23 03:40:59,10.88,9.93,9.40,99.90,1045760,28,20028,-59
2022-04-23 03:41:30,10.98,9.95,9.40,99.90,1048520,28,20019,-59
2022-04-23 03:42:02,11.50,10.50,9.40,99.90,1048294,28,20469,-59
2022-04-23 03:42:33,11.45,10.45,9.40,99.90,1048570,28,20061,-59
2022-04-23 03:43:03,11.63,10.52,9.40,99.90,1046301,28,20521,-59
2022-04-23 03:43:34,10.85,9.95,9.40,99.90,1044363,28,20129,-59
2022-04-23 03:44:05,11.73,10.63,9.40,99.90,1044103,28,20126,-59
2022-04-23 03:44:35,10.85,9.95,9.40,99.90,1044288,28,20047,-60
2022-04-23 03:45:06,11.98,10.88,9.50,99.90,1046739,28,20013,-59
2022-04-23 03:45:37,11.10,10.10,9.50,99.90,1048039,28,20019,-59
2022-04-23 03:46:08,11.38,10.38,9.40,99.90,1048045,28,20028,-60
2022-04-23 03:46:39,11.77,10.63,9.50,99.90,1048150,28,20142,-59
2022-04-23 03:47:09,10.60,9.60,9.40,99.90,1045144,28,20017,-59
2022-04-23 03:47:44,11.27,10.27,9.50,99.90,1044342,28,20354,-59
2022-04-23 03:48:15,11.40,10.40,9.50,99.90,1044137,28,20561,-59
2022-04-23 03:48:45,11.52,10.38,9.50,99.90,1044423,28,20031,-59
2022-04-23 03:49:16,11.10,10.10,9.50,99.90,1048069,28,20076,-59
2022-04-23 03:49:47,10.73,9.75,9.50,99.90,1048265,28,20020,-59
2022-04-23 03:52:04,11.13,10.13,9.50,99.90,1021091,28,20028,-58
2022-04-23 03:52:34,11.20,10.20,9.50,99.90,1044185,28,20064,-59
2022-04-23 03:53:05,11.77,10.75,9.50,99.90,1046494,28,20028,-59
2022-04-23 03:53:36,11.15,10.15,9.50,99.90,1047880,28,20020,-59
2022-04-23 03:54:07,10.90,9.85,9.40,99.90,1047789,28,20016,-59
2022-04-23 03:54:38,10.80,9.90,9.40,99.90,1048154,28,20020,-59
2022-04-23 03:55:11,10.70,9.80,9.40,99.90,1045152,28,20381,-59
2022-04-23 03:55:42,10.75,9.85,9.40,99.90,1044255,28,20013,-59
2022-04-23 03:56:12,10.60,9.63,9.40,99.90,1043975,28,20554,-60
2022-04-23 03:56:44,11.25,10.27,9.40,99.90,1046615,28,20020,-59
2022-04-23 03:57:15,11.00,10.10,9.40,99.90,1044535,28,20464,-59
2022-04-23 03:57:54,13.07,10.52,9.40,99.90,1044304,28,20017,-60
2022-04-23 03:58:25,11.27,10.27,9.40,99.90,1044313,28,20477,-59
2022-04-23 03:58:56,11.70,10.57,9.40,99.90,1044206,28,20304,-59
2022-04-23 03:59:26,11.40,10.40,9.40,99.90,1044180,28,20016,-59
2022-04-23 03:59:57,11.25,10.27,9.40,99.90,1043865,28,20405,-59
2022-04-23 04:00:31,11.98,10.88,9.40,99.90,1044210,28,20017,-59
2022-04-23 04:01:02,10.88,9.98,9.40,99.90,1045904,28,20017,-59
2022-04-23 04:01:32,11.30,10.30,9.40,99.90,1047883,28,20013,-59
2022-04-23 04:02:04,10.70,9.80,9.40,99.90,1047848,28,20017,-60
2022-04-23 04:02:35,11.35,10.30,9.40,99.90,1048027,28,20499,-59
2022-04-23 04:03:05,11.38,10.35,9.40,99.90,1047459,28,20012,-60
2022-04-23 04:03:36,10.65,9.75,9.40,99.90,1048196,28,20016,-60
2022-04-23 04:04:07,11.13,10.05,9.40,99.90,1048124,28,20097,-60
2022-04-23 04:04:37,11.05,10.00,9.40,99.90,1048311,28,20525,-59
2022-04-23 04:05:09,10.75,9.80,9.50,99.90,1045309,28,20044,-60
2022-04-23 04:05:39,10.95,10.05,9.50,99.90,1043571,28,20108,-59
2022-04-23 04:06:10,11.40,10.40,9.50,99.90,1044059,28,20023,-59
2022-04-23 04:06:41,11.68,10.68,9.50,99.90,1044150,28,20052,-59
2022-04-23 04:07:18,10.48,9.60,9.50,99.90,1045096,28,20040,-59
2022-04-23 04:07:49,11.27,10.27,9.50,99.90,1044053,28,20567,-59
2022-04-23 04:08:20,11.05,10.15,9.50,99.90,1044114,28,20017,-59
2022-04-23 04:08:51,12.32,11.18,9.50,99.90,1044525,28,20113,-59
2022-04-23 04:09:21,11.65,10.75,9.50,99.90,1048342,28,20019,-60
2022-04-23 04:09:52,11.27,10.27,9.50,99.90,1047768,28,20013,-59
2022-04-23 04:10:24,11.55,10.55,9.50,99.90,1048345,28,20410,-59
2022-04-23 04:10:54,11.23,10.23,9.50,99.90,1047405,28,20040,-60
2022-04-23 04:11:25,11.77,10.68,9.50,99.90,1044157,28,20067,-59
2022-04-23 04:12:01,11.68,10.50,9.50,99.90,1043796,28,20483,-59
2022-04-23 04:12:32,11.38,10.27,9.50,99.90,1044199,28,20469,-59
2022-04-23 04:13:02,11.18,10.20,9.50,99.90,1044057,28,20070,-58
2022-04-23 04:13:33,10.43,9.60,9.50,99.90,1044008,28,20489,-59
2022-04-23 04:14:04,10.18,9.27,9.50,99.90,1043815,28,20024,-59
2022-04-23 04:14:36,11.57,10.38,9.50,99.90,1044159,28,20028,-59
2022-04-23 04:15:08,10.98,10.07,9.50,99.90,1046616,28,20407,-59
2022-04-23 04:15:39,11.57,10.43,9.50,99.90,1048301,28,20063,-59
2022-04-23 04:16:09,11.13,9.63,9.50,99.90,1047928,28,20019,-59
2022-04-23 04:16:40,10.25,9.35,9.50,99.90,1048304,28,20021,-59
2022-04-23 04:17:14,11.80,10.57,9.50,99.90,1044919,28,20477,-59
2022-04-23 04:17:47,11.90,10.77,9.50,99.90,1045317,28,20028,-60
2022-04-23 04:18:19,10.95,9.95,9.50,99.90,1048103,28,20116,-60
2022-04-23 04:18:49,11.00,9.73,9.50,99.90,1048115,28,20023,-60
2022-04-23 04:19:21,11.15,10.15,9.50,99.90,1044182,28,20048,-59
2022-04-23 04:19:53,11.38,10.27,9.50,99.90,1043785,28,20021,-59
2022-04-23 04:20:24,11.20,10.20,9.50,99.90,1044130,28,20374,-60
2022-04-23 04:20:56,11.40,10.25,9.50,99.90,1044057,28,20100,-60
2022-04-23 04:21:27,11.90,10.80,9.50,99.90,1044090,28,20024,-59
2022-04-23 04:21:58,11.48,10.48,9.50,99.90,1043510,28,20070,-61
2022-04-23 04:22:30,10.82,9.82,9.50,99.90,1043690,28,20423,-59
2022-04-23 04:23:01,10.85,9.75,9.50,99.90,1047893,28,20500,-60
2022-04-23 04:23:31,11.52,10.32,9.50,99.90,1043915,28,20017,-59
2022-04-23 04:24:02,10.88,9.85,9.50,99.90,1044030,28,20497,-60
2022-04-23 04:24:33,11.27,10.27,9.50,99.90,1044269,28,20017,-59
2022-04-23 04:25:04,10.73,9.82,9.50,99.90,1046295,28,20090,-60
2022-04-23 04:25:35,11.05,9.95,9.50,99.90,1048261,28,20025,-59
2022-04-23 04:26:07,12.65,11.45,9.50,99.90,1048048,28,20066,-59
2022-04-23 04:26:37,12.40,11.20,9.50,99.90,1048180,28,20480,-59
2022-04-23 04:27:08,12.05,10.95,9.50,99.90,1045332,28,20025,-60
2022-04-23 04:27:40,13.52,9.48,9.50,99.90,1044094,28,20065,-60
2022-04-23 04:28:10,10.85,9.95,9.50,99.90,1044428,28,20031,-60
2022-04-23 04:28:41,10.38,9.48,9.50,99.90,1048254,28,20027,-59
2022-04-23 04:29:12,10.98,9.77,9.50,99.90,1044888,28,20028,-59
2022-04-23 04:29:43,11.20,10.02,9.50,99.90,1044070,28,20067,-60
2022-04-23 04:30:14,11.00,9.90,9.50,99.90,1043648,28,20035,-60
2022-04-23 04:31:03,10.85,9.73,9.50,99.90,1044028,28,20067,-60
2022-04-23 04:31:49,10.95,9.95,9.50,99.90,1044172,28,20017,-59
2022-04-23 04:32:20,12.02,10.82,9.50,99.90,1044023,28,20075,-59
2022-04-23 04:32:50,12.55,11.25,9.50,99.90,1044000,28,20028,-58
2022-04-23 04:33:22,11.30,10.18,9.50,99.90,1044161,28,20025,-59
2022-04-23 04:33:52,11.95,10.75,9.50,99.90,1043869,28,20239,-59
2022-04-23 04:34:28,11.80,10.73,9.50,99.90,1044089,28,20531,-59
2022-04-23 04:34:59,11.45,10.35,9.50,99.90,1045491,28,20021,-60
2022-04-23 04:35:29,10.57,9.68,9.50,99.90,1045957,28,20353,-60
2022-04-23 04:36:00,10.80,9.80,9.50,99.90,1043771,28,20099,-59
2022-04-23 04:36:31,11.50,10.30,9.50,99.90,1044087,28,20055,-59
2022-04-23 04:37:11,11.50,10.30,9.50,99.90,1045682,28,20021,-59
2022-04-23 04:37:41,11.73,10.52,9.50,99.90,1048288,28,20009,-59
2022-04-23 04:38:12,11.25,10.07,9.50,99.90,1047909,28,20471,-60
2022-04-23 04:38:43,11.93,10.60,9.50,99.90,1047058,28,20044,-59
2022-04-23 04:39:15,11.52,10.43,9.50,99.90,1047535,28,20543,-59
2022-04-23 04:39:46,10.32,9.32,9.50,99.90,1048262,28,20087,-59
2022-04-23 04:40:16,10.75,9.55,9.50,99.90,1047397,28,20005,-59
2022-04-23 04:40:47,11.43,10.43,9.50,99.90,1047701,28,20625,-59
2022-04-23 04:41:17,11.27,10.23,9.50,99.90,1039399,28,20101,-59
2022-04-23 04:41:48,10.60,9.55,9.50,99.90,1039622,28,20018,-60
2022-04-23 04:42:18,11.10,10.10,9.50,99.90,1043557,28,20009,-59
2022-04-23 04:42:49,11.38,10.27,9.50,99.90,1043881,28,20071,-60
2022-04-23 04:43:20,10.48,9.40,9.50,99.90,1048158,28,20452,-59
2022-04-23 04:43:50,11.13,10.02,9.50,99.90,1047910,28,20035,-59
2022-04-23 04:44:21,11.43,10.32,9.50,99.90,1048168,28,20461,-60
2022-04-23 04:44:51,11.15,10.15,9.50,99.90,1047603,28,20381,-60
2022-04-23 04:45:22,10.90,9.90,9.50,99.90,1044088,28,20473,-60
2022-04-23 04:45:53,11.70,10.50,9.50,99.90,1043768,28,20049,-60
2022-04-23 04:46:23,11.25,10.20,9.60,99.90,1044096,28,20024,-60
2022-04-23 04:46:54,10.95,9.85,9.50,99.90,1044705,28,20021,-60
2022-04-23 04:47:25,11.82,10.73,9.50,99.90,1047729,28,20070,-59
2022-04-23 04:47:55,11.50,10.40,9.50,99.90,1047571,28,20066,-57
2022-04-23 04:48:27,11.55,10.38,9.50,99.90,1044605,28,20064,-64
2022-04-23 04:48:57,11.00,9.93,9.60,99.90,1044525,28,20017,-59
2022-04-23 04:49:28,12.20,11.00,9.60,99.90,1045026,28,20041,-60
2022-04-23 04:49:58,11.77,10.68,9.50,99.90,1043794,28,20009,-60
2022-04-23 04:50:29,12.05,10.95,9.50,99.90,1043796,28,20025,-59
2022-04-23 04:51:00,11.45,10.38,9.50,99.90,1045474,28,20423,-60
2022-04-23 04:51:31,11.27,10.27,9.50,99.90,1048200,28,20016,-60
2022-04-23 04:52:02,11.75,10.65,9.60,99.90,1047949,28,20052,-58
2022-04-23 04:52:32,11.27,10.18,9.50,99.90,1048219,28,20016,-58
2022-04-23 04:53:03,11.93,10.73,9.60,99.90,1046002,28,20055,-60
2022-04-23 04:53:33,12.68,11.48,9.50,99.90,1043869,28,20539,-61
2022-04-23 04:54:05,11.73,10.52,9.50,99.90,1043820,28,20020,-60
2022-04-23 04:54:35,11.15,10.10,9.50,99.90,1044058,28,20092,-60
2022-04-23 04:55:06,11.82,10.65,9.60,99.90,1046359,28,20013,-60
2022-04-23 04:55:37,12.07,10.88,9.50,99.90,1048005,28,20008,-60
2022-04-23 04:56:08,12.27,11.00,9.60,99.90,1047518,28,20028,-60
2022-04-23 04:56:38,12.13,10.57,9.60,99.90,1048208,28,20016,-60
2022-04-23 04:57:09,12.10,10.93,9.60,99.90,1045391,28,20100,-60
2022-04-23 04:57:39,10.55,9.65,9.50,99.90,1048110,28,20029,-60
2022-04-23 04:58:10,11.57,10.48,9.60,99.90,1047880,28,20082,-60
2022-04-23 04:58:43,11.32,10.23,9.50,99.90,1048088,28,20023,-60
2022-04-23 04:59:14,11.13,10.10,9.60,99.90,1044532,28,20096,-60
2022-04-23 04:59:45,12.02,10.85,9.60,99.90,1044905,28,20331,-60
2022-04-23 05:00:16,12.02,10.82,9.60,99.90,1043749,28,20021,-60
2022-04-23 05:00:47,12.60,11.02,9.60,99.90,1043848,28,20337,-60
2022-04-23 05:01:17,12.38,11.07,9.50,99.90,1048040,28,20028,-60
2022-04-23 05:01:50,11.27,10.20,9.50,99.90,1048133,28,20029,-59
2022-04-23 05:02:21,12.90,10.52,9.60,99.90,1048123,28,20029,-60
2022-04-23 05:02:51,10.45,9.52,9.50,99.90,1047526,28,20028,-60
2022-04-23 05:03:22,11.48,10.40,9.50,99.90,1044029,28,20655,-60
2022-04-23 05:03:54,12.98,10.75,9.50,99.90,1043619,28,20193,-60
2022-04-23 05:04:24,12.30,11.10,9.50,99.90,1043978,28,20106,-60
2022-04-23 05:04:55,13.00,10.80,9.60,99.90,1044807,28,20025,-61
2022-04-23 05:05:25,12.80,11.25,9.60,99.90,1048099,28,20477,-61
2022-04-23 05:05:56,11.75,10.65,9.50,99.90,1047847,28,20020,-60
2022-04-23 05:06:26,12.00,10.80,9.60,99.90,1047955,28,20020,-60
2022-04-23 05:06:57,11.70,10.60,9.60,99.90,1046797,28,20104,-60
2022-04-23 05:07:28,11.23,10.25,9.60,99.90,1043910,28,20059,-60
2022-04-23 05:07:58,11.05,9.95,9.60,99.90,1043749,28,20025,-60
2022-04-23 05:08:29,11.50,10.30,9.60,99.90,1043742,28,20044,-60
2022-04-23 05:09:00,11.93,10.18,9.60,99.90,1043870,28,20021,-60
2022-04-23 05:09:31,11.55,10.43,9.60,99.90,1043997,28,20028,-60
2022-04-23 05:10:02,10.90,9.93,9.60,99.90,1043796,28,20417,-62
2022-04-23 05:10:33,10.40,9.48,9.60,99.90,1045123,28,20358,-60
2022-04-23 05:11:05,12.00,10.73,9.60,99.90,1045842,28,20028,-60
2022-04-23 05:11:35,11.55,10.35,9.60,99.90,1048054,28,20008,-60
2022-04-23 05:12:06,11.27,10.18,9.60,99.90,1047858,28,20060,-58
2022-04-23 05:12:37,10.52,9.50,9.70,99.90,1047907,28,20099,-60
2022-04-23 05:13:07,10.65,9.65,9.70,99.90,1045294,28,20594,-60
2022-04-23 05:13:38,11.02,9.77,9.70,99.90,1043751,28,20108,-60
2022-04-23 05:14:09,10.02,9.15,9.70,99.90,1043725,28,20025,-60
2022-04-23 05:14:39,10.27,9.27,9.70,99.90,1043857,28,20017,-60
2022-04-23 05:15:11,10.35,9.27,9.70,99.90,1046806,28,20480,-60
2022-04-23 05:15:44,9.82,8.93,9.70,99.90,1047953,28,20027,-60
2022-04-23 05:16:15,10.02,9.13,9.70,99.90,1047831,28,20102,-60
2022-04-23 05:16:46,10.27,9.35,9.70,99.90,1044153,28,20557,-60
2022-04-23 05:17:16,11.68,9.13,9.70,99.90,1047142,28,20035,-60
2022-04-23 05:17:47,9.40,8.60,9.70,99.90,1047754,28,20431,-60
2022-04-23 05:18:18,10.40,9.50,9.70,99.90,1047842,28,20009,-60
2022-04-23 05:18:48,12.35,9.88,9.70,99.90,1047876,28,20013,-60
2022-04-23 05:19:19,9.63,8.82,9.70,99.90,1043853,28,20208,-60
2022-04-23 05:19:49,9.90,9.00,9.70,99.90,1043781,28,20017,-60
2022-04-23 05:20:20,10.50,9.45,9.70,99.90,1043754,28,20097,-60
2022-04-23 05:20:51,9.48,8.32,9.70,99.90,1044162,28,20013,-60
2022-04-23 05:21:21,9.90,8.90,9.80,99.90,1043802,28,20377,-60
2022-04-23 05:21:52,9.27,8.30,9.80,99.90,1043632,28,20063,-60
2022-04-23 05:22:22,10.50,8.25,9.80,99.90,1043946,28,20040,-59
2022-04-23 05:22:54,9.93,9.07,9.80,99.90,1043774,28,20016,-60
2022-04-23 05:23:24,9.65,8.85,9.80,99.90,1043836,28,20001,-60
2022-04-23 05:23:55,9.52,8.63,9.80,99.90,1043430,28,20093,-59
2022-04-23 05:24:25,10.07,9.07,9.80,99.90,1043849,28,20021,-60
2022-04-23 05:24:57,10.52,9.43,9.80,99.90,1043918,28,20021,-60
2022-04-23 05:25:27,10.07,9.10,9.90,99.90,1043897,28,20015,-57
2022-04-23 05:25:58,9.90,8.90,9.90,99.90,1043643,28,20016,-60
2022-04-23 05:26:29,9.68,8.68,9.90,99.90,1044004,28,20020,-60
2022-04-23 05:26:59,10.18,9.27,9.90,99.90,1045255,28,20009,-60
2022-04-23 05:27:30,10.85,9.75,9.90,99.90,1048140,28,20013,-60
2022-04-23 05:28:00,9.30,8.52,9.90,99.90,1047658,28,20023,-57
2022-04-23 05:28:31,9.65,8.75,9.90,99.90,1048086,28,20020,-58
2022-04-23 05:29:03,10.27,9.38,9.90,99.90,1045712,28,20015,-58
2022-04-23 05:29:33,9.98,9.10,9.90,99.90,1043899,28,20021,-58
2022-04-23 05:30:05,10.40,9.35,9.90,99.90,1043454,28,20032,-58
2022-04-23 05:30:37,10.55,8.73,9.90,99.90,1043918,28,20013,-58
2022-04-23 05:31:08,10.10,9.20,9.90,99.90,1043632,28,20029,-58
2022-04-23 05:31:40,11.07,9.90,9.90,99.90,1044296,28,20021,-58
2022-04-23 05:32:11,10.20,9.25,9.90,99.90,1039114,28,20017,-58
2022-04-23 05:32:41,10.02,9.13,9.90,99.90,1039381,28,20108,-58
2022-04-23 05:33:12,9.35,8.55,9.90,99.90,1042823,28,20017,-58
2022-04-23 05:33:43,10.15,9.15,9.90,99.90,1047346,28,20017,-58
2022-04-23 05:34:13,10.23,9.23,9.90,99.90,1047693,28,20012,-58
2022-04-23 05:34:44,10.35,9.30,10.00,99.90,1047980,28,20369,-59
2022-04-23 05:35:15,10.07,9.15,10.00,99.90,1044228,28,20005,-58
2022-04-23 05:35:45,10.10,9.18,10.00,99.90,1043825,28,20024,-59
2022-04-23 05:36:16,11.05,8.93,10.00,99.90,1043725,28,20016,-58
2022-04-23 05:36:46,10.65,9.63,10.00,99.90,1043774,28,20412,-58
2022-04-23 05:37:18,9.40,8.60,10.00,99.90,1047627,28,20012,-58
2022-04-23 05:37:48,9.38,8.50,10.00,99.90,1047945,28,20008,-58
2022-04-23 05:38:23,9.77,8.93,10.00,99.90,1047774,28,20048,-58
2022-04-23 05:38:54,9.50,8.60,10.00,99.90,1047088,28,20040,-58
2022-04-23 05:39:25,10.15,9.25,10.00,99.90,1043746,28,20109,-58
2022-04-23 05:39:56,10.05,9.13,10.00,99.90,1043692,28,20054,-59
2022-04-23 05:40:26,10.20,9.10,10.00,99.90,1043733,28,20084,-58
2022-04-23 05:40:57,10.23,9.23,10.00,99.90,1044982,28,20116,-58
2022-04-23 05:41:27,10.38,9.38,10.00,99.90,1047749,28,20524,-58
2022-04-23 05:41:58,10.35,9.38,10.00,99.90,1045378,28,20013,-58
2022-04-23 05:42:29,10.63,9.63,10.10,99.90,1043841,28,20372,-58
2022-04-23 05:42:59,10.45,9.40,10.00,99.90,1044830,28,20044,-58
2022-04-23 05:43:30,10.05,9.15,10.00,99.90,1047429,28,20020,-59
2022-04-23 05:44:01,10.60,9.55,10.10,99.90,1047332,28,20069,-58
2022-04-23 05:44:31,10.82,9.15,10.10,99.90,1047812,28,20070,-58
2022-04-23 05:45:02,11.00,9.98,10.10,99.90,1049729,28,20114,-58
2022-04-23 05:45:33,10.45,9.35,10.10,99.90,1047395,28,20020,-58
2022-04-23 05:46:03,9.50,8.50,10.10,99.90,1043562,28,20013,-58
2022-04-23 05:46:34,9.82,8.93,10.10,99.90,1043747,28,20013,-59
2022-04-23 05:47:04,9.75,8.88,10.10,99.90,1045926,28,20415,-58
2022-04-23 05:47:38,11.07,9.95,10.10,99.90,1047830,28,20019,-58
2022-04-23 05:48:09,10.30,9.30,10.10,99.90,1047788,28,20013,-58
2022-04-23 05:48:40,10.55,9.13,10.10,99.90,1047951,28,20016,-58
2022-04-23 05:49:11,11.88,9.20,10.10,99.90,1044747,28,20017,-58
2022-04-23 05:49:41,10.52,9.43,10.10,99.90,1043734,28,20188,-58
2022-04-23 05:50:12,10.07,9.07,10.10,99.90,1043685,28,20048,-58
2022-04-23 05:50:42,9.95,9.00,10.10,99.90,1043728,28,20017,-58
2022-04-23 05:51:13,9.68,8.80,10.10,99.90,1047121,28,20016,-59
2022-04-23 05:51:43,10.55,9.60,10.10,99.90,1047620,28,20040,-58
2022-04-23 05:52:14,10.32,9.40,10.10,99.90,1047019,28,20114,-59
2022-04-23 05:52:45,10.50,9.52,10.10,99.90,1043658,28,20016,-59
2022-04-23 05:53:15,14.50,9.88,10.10,99.90,1047183,28,20017,-59
2022-04-23 05:53:46,9.98,9.07,10.10,99.90,1047348,28,20021,-58
2022-04-23 05:54:17,10.40,9.27,10.10,99.90,1047570,28,20107,-58
2022-04-23 05:54:48,10.05,9.18,10.10,99.90,1047825,28,20086,-58
2022-04-23 05:55:19,10.95,9.93,10.10,99.90,1047895,28,20009,-59
2022-04-23 05:55:50,10.23,9.32,10.10,99.90,1047799,28,20108,-59
2022-04-23 05:56:20,12.60,9.48,10.10,99.90,1047837,28,20005,-58
2022-04-23 05:56:51,10.63,9.60,10.10,99.90,1045352,28,20088,-59
2022-04-23 05:57:21,11.95,10.35,10.10,99.90,1043813,28,20350,-58
2022-04-23 05:57:52,10.50,9.45,10.10,99.90,1043497,28,20028,-58
2022-04-23 05:58:23,11.23,10.23,10.10,99.90,1043676,28,20013,-59
2022-04-23 05:58:53,10.10,9.20,10.10,99.90,1044452,28,20061,-58
2022-04-23 05:59:30,10.73,9.63,10.10,99.90,1047864,28,20028,-58
2022-04-23 06:00:01,10.85,9.75,10.10,99.90,1047616,28,20036,-59
2022-04-23 06:00:31,11.30,10.20,10.10,99.90,1047786,28,20025,-58
2022-04-23 06:01:03,11.50,10.00,10.10,99.90,1045474,28,20362,-58
2022-04-23 06:01:34,11.07,9.55,10.10,99.90,1043246,28,20035,-58
2022-04-23 06:02:05,10.52,9.48,10.10,99.90,1043159,28,20013,-58
2022-04-23 06:02:36,10.80,9.80,10.10,99.90,1043490,28,20385,-58
2022-04-23 06:03:06,10.45,9.45,10.10,99.90,1047190,28,20021,-58
2022-04-23 06:03:37,11.00,9.95,10.10,99.90,1047618,28,20154,-58
2022-04-23 06:04:08,11.02,9.73,10.10,99.90,1047658,28,20408,-59
2022-04-23 06:04:38,12.18,10.05,10.10,99.90,1047804,28,20013,-58
2022-04-23 06:05:10,10.85,9.85,10.20,99.90,1044885,28,20373,-58
2022-04-23 06:05:41,12.40,11.18,10.20,99.90,1046506,28,20021,-58
2022-04-23 06:06:11,11.32,10.23,10.10,99.90,1047708,28,20026,-59
2022-04-23 06:06:42,10.90,9.80,10.20,99.90,1047888,28,20100,-58
2022-04-23 06:07:13,11.40,10.30,10.20,99.90,1044366,28,20531,-60
2022-04-23 06:07:43,10.25,9.35,10.20,99.90,1043685,28,20028,-58
2022-04-23 06:08:14,11.48,9.60,10.20,99.90,1043516,28,20017,-58
2022-04-23 06:08:44,10.45,9.45,10.20,99.90,1043655,28,20025,-58
2022-04-23 06:09:15,9.38,8.57,10.20,99.90,1043488,28,20373,-58
2022-04-23 06:09:46,10.50,9.50,10.20,99.90,1043648,28,20025,-59
2022-04-23 06:10:16,12.85,9.88,10.20,99.90,1043363,28,20105,-58
2022-04-23 06:10:47,11.05,10.05,10.20,99.90,1043636,28,20017,-59
2022-04-23 06:11:18,12.27,9.75,10.20,99.90,1043577,28,20024,-59
2022-04-23 06:11:48,11.40,10.02,10.20,99.90,1043485,28,20032,-59
2022-04-23 06:12:19,11.20,9.25,10.30,99.90,1043532,28,20029,-58
2022-04-23 06:12:49,11.63,10.27,10.30,99.90,1043800,28,20024,-58
2022-04-23 06:13:20,12.07,10.02,10.30,99.90,1047365,28,20020,-58
2022-04-23 06:13:51,11.73,10.63,10.30,99.90,1047372,28,20031,-58
2022-04-23 06:14:21,14.27,10.45,10.30,99.90,1047904,28,20516,-58
2022-04-23 06:14:52,11.20,10.10,10.30,99.90,1047941,28,20107,-59
2022-04-23 06:15:22,11.70,10.63,10.30,99.90,1047632,28,20056,-58
2022-04-23 06:15:53,11.43,10.23,10.30,99.90,1047472,28,20563,-58
2022-04-23 06:16:24,10.80,9.68,10.30,99.90,1047587,28,20035,-59
2022-04-23 06:16:54,11.20,10.10,10.30,99.90,1047569,28,20091,-59
2022-04-23 06:17:27,11.63,10.43,10.30,99.90,1047785,28,20392,-59
2022-04-23 06:17:57,12.05,10.65,10.30,99.90,1047900,28,20373,-58
2022-04-23 06:18:28,10.80,9.70,10.30,99.90,1045303,28,20012,-59
2022-04-23 06:18:58,10.93,9.82,10.30,99.90,1044707,28,20064,-59
2022-04-23 06:19:32,11.20,10.00,10.30,99.90,1043708,28,20488,-59
2022-04-23 06:20:05,12.40,9.60,10.30,99.90,1044839,28,20057,-58
2022-04-23 06:20:36,21.20,11.18,10.30,99.90,1043784,28,20021,-59
2022-04-23 06:21:06,12.30,10.05,10.30,99.90,1043846,28,20428,-59
2022-04-23 06:21:37,10.90,9.82,10.30,99.90,1043789,28,20017,-59
2022-04-23 06:22:08,14.98,10.25,10.30,99.90,1043707,28,20075,-58
2022-04-23 06:22:39,10.43,9.43,10.30,99.90,1043774,28,20366,-59
2022-04-23 06:23:09,11.40,9.77,10.30,99.90,1043259,28,20009,-59
2022-04-23 06:23:40,11.95,10.80,10.40,99.90,1043435,28,20009,-59
2022-04-23 06:24:10,11.95,10.65,10.40,99.90,1043407,28,20013,-59
2022-04-23 06:24:41,10.77,9.77,10.40,99.90,1043413,28,20123,-59
2022-04-23 06:25:12,11.40,10.23,10.40,99.90,1043644,28,20087,-59
2022-04-23 06:25:42,11.77,10.05,10.40,99.90,1043722,28,20021,-58
2022-04-23 06:26:14,10.60,9.52,10.30,99.90,1043665,28,20463,-59
2022-04-23 06:26:48,11.38,9.20,10.40,99.90,1043326,28,20422,-59
2022-04-23 06:27:19,16.90,9.88,10.40,99.90,1043435,28,20032,-58
2022-04-23 06:27:50,12.68,10.70,10.40,99.90,1043366,28,20009,-58
2022-04-23 06:28:20,11.23,10.10,10.40,99.90,1043446,28,20005,-58
2022-04-23 06:28:51,11.98,10.32,10.40,99.90,1043222,28,20005,-58
2022-04-23 06:29:22,10.32,9.32,10.40,99.90,1043420,28,20051,-58
2022-04-23 06:29:52,10.65,9.70,10.30,99.90,1043368,28,20551,-58
2022-04-23 06:30:23,11.82,9.85,10.30,99.90,1044435,28,20009,-58
2022-04-23 06:30:54,10.30,9.30,10.40,99.90,1043699,28,20085,-58
2022-04-23 06:31:24,9.35,8.45,10.40,99.90,1043701,28,20417,-59
2022-04-23 06:31:55,13.52,10.25,10.40,99.90,1043635,28,20005,-59
2022-04-23 06:32:25,10.52,9.52,10.40,99.90,1043670,28,20088,-58
2022-04-23 06:32:56,11.18,10.07,10.30,99.90,1043779,28,20107,-59
2022-04-23 06:33:26,11.45,10.25,10.40,99.90,1043494,28,20040,-59
2022-04-23 06:33:57,10.40,9.48,10.30,99.90,1043699,28,20017,-59
2022-04-23 06:34:28,12.45,10.38,10.40,99.90,1043630,28,20465,-59
2022-04-23 06:34:58,11.30,10.10,10.40,99.90,1043741,28,20024,-59
2022-04-23 06:35:30,10.27,9.20,10.40,99.90,1043635,28,20032,-59
2022-04-23 06:36:00,12.82,9.30,10.40,99.90,1043775,28,20079,-59
2022-04-23 06:36:31,10.60,9.55,10.40,99.90,1043700,28,20013,-59
2022-04-23 06:37:02,11.45,9.68,10.40,99.90,1043701,28,20009,-58
2022-04-23 06:37:47,10.63,9.38,10.40,99.90,1043657,28,20021,-59
2022-04-23 06:38:17,11.32,10.13,10.40,99.90,1043726,28,20029,-58
2022-04-23 06:38:48,12.30,10.48,10.40,99.90,1043292,28,20462,-59
2022-04-23 06:39:19,10.90,9.90,10.40,99.90,1043312,28,20025,-59
2022-04-23 06:39:50,11.50,10.30,10.40,99.90,1043341,28,20025,-59
2022-04-23 06:40:20,12.07,10.05,10.40,99.90,1041775,28,20025,-59
2022-04-23 06:40:51,12.68,9.77,10.40,99.90,1047608,28,20097,-60
2022-04-23 06:41:22,12.65,9.82,10.40,99.90,1047527,28,20590,-59
2022-04-23 06:41:52,11.60,10.38,10.40,99.90,1047598,28,20038,-59
2022-04-23 06:42:24,10.85,9.85,10.40,99.90,1047808,28,20017,-59
2022-04-23 06:42:55,12.23,10.40,10.40,99.90,1047938,28,20078,-59
2022-04-23 06:43:25,11.00,10.00,10.40,99.90,1047870,28,20086,-59
2022-04-23 06:43:56,10.93,9.55,10.40,99.90,1047788,28,20032,-59
2022-04-23 06:44:26,16.33,10.15,10.40,99.90,1047785,28,20028,-59
2022-04-23 06:44:57,11.00,9.90,10.40,99.90,1047799,28,20016,-60
2022-04-23 06:45:27,11.40,10.20,10.40,99.90,1047803,28,20447,-59
2022-04-23 06:45:59,35.47,11.65,10.40,99.90,1047701,28,20033,-60
2022-04-23 06:46:30,12.63,10.43,10.40,99.90,1047853,28,20021,-59
2022-04-23 06:47:01,13.40,11.57,10.40,99.90,1047715,28,20050,-59
2022-04-23 06:47:31,13.27,11.00,10.40,99.90,1047736,28,20082,-60
2022-04-23 06:48:06,11.30,10.20,10.40,99.90,1047795,28,20082,-59
2022-04-23 06:48:37,11.60,10.50,10.40,99.90,1047807,28,20408,-59
2022-04-23 06:49:07,15.15,11.48,10.40,99.90,1047900,28,20024,-60
2022-04-23 06:49:38,12.65,11.18,10.30,99.90,1047446,28,20443,-60
2022-04-23 06:50:09,12.80,11.43,10.30,99.90,1047510,28,20020,-60
2022-04-23 06:50:39,12.20,11.00,10.30,99.90,1045770,28,20040,-60
2022-04-23 06:51:10,83.72,17.85,10.30,99.90,1047552,28,20316,-60
2022-04-23 06:51:41,18.77,11.23,10.40,99.90,1047810,28,20021,-60
2022-04-23 06:52:11,17.23,10.82,10.40,99.90,1047790,28,20503,-60
2022-04-23 06:52:42,31.30,12.35,10.40,99.90,1047850,28,20013,-60
2022-04-23 06:53:12,16.27,11.40,10.40,99.90,1047823,28,20456,-60
2022-04-23 06:53:43,12.40,10.85,10.40,99.90,1047765,28,20020,-60
2022-04-23 06:54:14,19.05,10.70,10.40,99.90,1047789,28,20078,-60
2022-04-23 06:54:44,11.70,10.20,10.40,99.90,1047801,28,20360,-60
2022-04-23 06:55:15,12.65,11.10,10.40,99.90,1047766,28,20005,-60
2022-04-23 06:55:45,14.55,11.90,10.40,99.90,1047831,28,20368,-60
2022-04-23 06:56:16,11.73,10.50,10.40,99.90,1047792,28,20009,-60
2022-04-23 06:56:46,22.60,10.40,10.40,99.90,1047801,28,20021,-60
2022-04-23 06:57:18,15.88,11.10,10.50,99.90,1047706,28,20111,-60
2022-04-23 06:57:49,19.95,10.68,10.40,99.90,1047851,28,20012,-60
2022-04-23 06:58:19,11.18,10.10,10.50,99.90,1047838,28,20400,-60
2022-04-23 06:58:50,12.32,10.98,10.50,99.90,1047806,28,20095,-59
2022-04-23 06:59:21,12.50,10.88,10.50,99.90,1047816,28,20514,-60
2022-04-23 06:59:52,12.57,10.57,10.60,99.90,1047900,28,20613,-60
2022-04-23 07:00:23,13.90,11.00,10.50,99.90,1047845,28,20013,-60
2022-04-23 07:00:54,12.73,11.15,10.60,99.90,1044083,28,20495,-60
2022-04-23 07:01:24,13.02,11.20,10.60,99.90,1043660,28,20078,-60
2022-04-23 07:02:01,11.95,10.45,10.60,99.90,1046547,28,20464,-60
2022-04-23 07:02:32,11.73,10.52,10.60,99.90,1047732,28,20021,-60
2022-04-23 07:03:03,11.82,10.57,10.60,99.90,1047795,28,20025,-60
2022-04-23 07:03:33,14.88,11.45,10.60,99.90,1047770,28,20503,-59
2022-04-23 07:04:04,13.40,12.02,10.60,99.90,1047412,28,20008,-58
2022-04-23 07:04:34,13.70,12.05,10.60,99.90,1047487,28,20021,-59
2022-04-23 07:05:06,14.38,11.50,10.60,99.90,1047532,28,20059,-59
2022-04-23 07:05:36,13.65,12.15,10.60,99.90,1047601,28,20055,-59
2022-04-23 07:06:07,15.30,11.73,10.60,99.90,1047687,28,20013,-60
2022-04-23 07:06:38,13.32,11.93,10.60,99.90,1047788,28,20096,-60
2022-04-23 07:07:10,13.07,11.68,10.70,99.90,1047706,28,20038,-58
2022-04-23 07:07:40,13.15,11.65,10.60,99.90,1047412,28,20044,-58
2022-04-23 07:08:11,14.25,11.68,10.60,99.90,1047499,28,20024,-60
2022-04-23 07:08:44,12.98,11.63,10.60,99.90,1047419,28,20035,-60
2022-04-23 07:09:14,13.43,12.02,10.60,99.90,1047450,28,20119,-60
2022-04-23 07:09:45,14.18,12.35,10.70,99.90,1047752,28,20090,-60
2022-04-23 07:10:15,47.83,12.95,10.70,99.90,1047800,28,20099,-60
2022-04-23 07:10:46,12.50,10.95,10.70,99.90,1047708,28,20044,-60
2022-04-23 07:11:16,14.32,11.75,10.70,99.90,1047791,28,20029,-60
2022-04-23 07:11:47,12.77,11.38,10.70,99.90,1047870,28,20028,-60
2022-04-23 07:12:18,13.05,11.73,10.70,99.90,1046071,28,20451,-60
2022-04-23 07:12:49,13.15,11.73,10.70,99.90,1047805,28,20050,-60
2022-04-23 07:13:20,15.15,11.07,10.60,99.90,1047834,28,20219,-57
2022-04-23 07:13:50,12.63,11.07,10.60,99.90,1047753,28,20020,-60
2022-04-23 07:14:21,13.85,12.32,10.60,99.90,1047693,28,20020,-59
2022-04-23 07:14:52,13.93,11.27,10.70,99.90,1047771,28,20024,-59
2022-04-23 07:15:24,13.63,12.07,10.60,99.90,1047725,28,20050,-59
2022-04-23 07:15:54,13.18,11.88,10.70,99.90,1047723,28,20032,-59
2022-04-23 07:16:25,11.35,10.25,10.70,99.90,1047768,28,20016,-59
2022-04-23 07:16:57,11.95,10.55,10.70,99.90,1047605,28,20016,-59
2022-04-23 07:17:27,13.45,10.80,10.60,99.90,1047726,28,20271,-59
2022-04-23 07:17:58,13.02,11.40,10.70,99.90,1047753,28,20349,-60
2022-04-23 07:18:29,16.05,11.68,10.70,99.90,1047679,28,20005,-59
2022-04-23 07:19:00,13.93,11.30,10.70,99.90,1047858,28,20017,-59
2022-04-23 07:19:32,12.27,11.00,10.70,99.90,1047879,28,20040,-59
2022-04-23 07:20:03,15.93,12.23,10.70,99.90,1047915,28,20108,-59
2022-04-23 07:20:34,14.38,11.57,10.70,99.90,1047869,28,20016,-59
2022-04-23 07:21:05,16.00,10.60,10.70,99.90,1047873,28,20036,-59
2022-04-23 07:21:36,14.00,10.45,10.70,99.90,1047756,28,20017,-60
2022-04-23 07:22:08,11.07,9.98,10.70,99.90,1047819,28,20012,-59
2022-04-23 07:22:39,13.07,10.10,10.70,99.90,1046823,28,20034,-59
2022-04-23 07:23:28,11.50,10.30,10.70,99.90,1043495,28,20020,-59
2022-04-23 07:24:10,12.38,10.43,10.80,99.90,1043533,28,20017,-59
2022-04-23 07:24:40,12.98,10.40,10.80,99.90,1043543,28,20017,-60
2022-04-23 07:25:11,11.57,10.18,10.70,99.90,1043608,28,20376,-59
2022-04-23 07:25:42,12.05,10.63,10.70,99.90,1043589,28,20515,-59
2022-04-23 07:26:12,12.07,10.50,10.70,99.90,1043677,28,20063,-59
2022-04-23 07:26:43,12.13,10.93,10.80,99.90,1043711,28,20013,-59
2022-04-23 07:27:14,15.07,11.40,10.70,99.90,1043619,28,20036,-59
2022-04-23 07:27:45,12.52,10.27,10.80,99.90,1043553,28,20096,-59
2022-04-23 07:28:15,11.93,10.32,10.80,99.90,1043229,28,20051,-59
2022-04-23 07:28:46,11.40,10.13,10.70,99.90,1043325,28,20051,-59
2022-04-23 07:29:17,12.43,10.63,10.70,99.90,1043344,28,20009,-59
2022-04-23 07:29:47,12.73,11.35,10.80,99.90,1043256,28,20048,-59
2022-04-23 07:30:18,14.15,10.65,10.80,99.90,1043579,28,20482,-59
2022-04-23 07:30:49,11.50,10.40,10.80,99.90,1043612,28,20708,-59
2022-04-23 07:31:19,17.50,11.25,10.70,99.90,1043616,28,20017,-59
2022-04-23 07:31:50,14.98,12.25,10.70,99.90,1043467,28,20017,-59
2022-04-23 07:32:21,11.95,10.77,10.80,99.90,1043466,28,20017,-59
2022-04-23 07:32:53,12.93,10.45,10.70,99.90,1044291,28,20020,-59
2022-04-23 07:33:46,12.07,10.90,10.70,99.90,1047614,28,20440,-59
2022-04-23 07:34:35,12.05,10.85,10.70,99.90,1038863,28,20022,-59
2022-04-23 07:35:25,11.27,10.20,10.70,99.90,1042104,28,20026,-59
2022-04-23 07:36:15,13.70,10.80,10.70,99.90,1047659,28,20464,-59
2022-04-23 07:37:04,12.57,10.98,10.80,99.90,1047669,28,20024,-59
2022-04-23 07:37:35,11.38,10.27,10.80,99.90,1047730,28,20496,-59
2022-04-23 07:38:20,11.20,10.10,10.80,99.90,1047661,28,20189,-59
2022-04-23 07:38:52,12.10,10.90,10.80,99.90,1047767,28,20698,-59
2022-04-23 07:39:23,19.10,10.77,10.80,99.90,1047703,28,20024,-59
2022-04-23 07:39:59,12.98,10.70,10.90,99.90,1047727,28,20174,-59
2022-04-23 07:40:30,11.85,10.65,10.90,99.90,1047558,28,20012,-60
2022-04-23 07:41:00,13.15,11.90,10.90,99.90,1048414,28,20032,-59
2022-04-23 07:41:31,21.80,12.27,10.90,99.90,1048517,28,20028,-59
2022-04-23 07:42:02,11.90,10.60,10.80,99.90,1048406,28,20097,-60
2022-04-23 07:42:33,12.40,10.38,10.90,99.90,1048511,28,20480,-59
2022-04-23 07:43:03,12.73,10.13,10.90,99.90,1048077,28,20029,-60
2022-04-23 07:43:34,12.20,10.60,10.90,99.90,1046960,28,20037,-62
2022-04-23 07:44:05,11.82,10.73,10.90,99.90,1048395,28,20472,-60
2022-04-23 07:44:36,12.43,11.13,10.90,99.90,1048459,28,20032,-60
2022-04-23 07:45:09,12.13,10.90,10.90,99.90,1048223,28,20021,-60
2022-04-23 07:45:43,13.88,10.02,10.90,99.90,1048544,28,20592,-59
2022-04-23 07:46:13,14.05,12.05,11.00,99.90,1048439,28,20137,-59
2022-04-23 07:46:44,13.15,10.95,11.00,99.90,1048405,28,20080,-59
2022-04-23 07:47:15,12.00,10.57,11.00,99.90,1048438,28,20020,-59
2022-04-23 07:47:46,12.38,10.38,11.00,99.90,1048343,28,20013,-59
2022-04-23 07:48:17,11.98,10.70,11.00,99.90,1048501,28,20025,-59
2022-04-23 07:48:47,13.23,10.35,11.10,99.90,1048397,28,20514,-59
2022-04-23 07:49:18,12.77,10.70,11.10,99.80,1048442,28,20052,-60
2022-04-23 07:49:49,11.65,10.45,11.10,99.90,1047935,28,20488,-59
2022-04-23 07:50:19,11.68,10.45,11.10,99.80,1048084,28,20025,-59
2022-04-23 07:50:50,11.45,10.30,11.20,99.80,1048130,28,20515,-59
2022-04-23 07:51:20,11.55,9.85,11.20,99.70,1048082,28,20063,-59
2022-04-23 07:51:51,12.52,10.95,11.20,99.70,1045190,28,20051,-59
2022-04-23 07:52:22,12.10,10.57,11.20,99.60,1044406,28,20035,-59
2022-04-23 07:52:52,15.88,10.20,11.20,99.50,1044289,28,20147,-59
2022-04-23 07:53:24,12.07,10.88,11.20,99.50,1044292,28,20528,-59
2022-04-23 07:53:55,11.73,10.52,11.30,99.50,1045432,28,20029,-59
2022-04-23 07:54:25,21.35,11.13,11.20,99.40,1044226,28,20028,-59
2022-04-23 07:54:56,11.77,10.60,11.20,99.40,1044294,28,20036,-59
2022-04-23 07:55:30,11.82,10.70,11.20,99.50,1044278,28,20025,-58
2022-04-23 07:56:00,13.73,11.07,11.20,99.50,1044317,28,20016,-59
2022-04-23 07:56:31,12.82,11.48,11.20,99.40,1045314,28,20021,-59
2022-04-23 07:57:01,12.38,11.07,11.20,99.50,1044115,28,20059,-59
2022-04-23 07:57:32,12.85,11.55,11.20,99.50,1044271,28,20156,-59
2022-04-23 07:58:04,14.82,11.63,11.20,99.50,1044277,28,20025,-59
2022-04-23 07:58:35,12.25,10.95,11.20,99.50,1044197,28,20017,-59
2022-04-23 07:59:06,13.65,11.20,11.20,99.40,1044357,28,20075,-59
2022-04-23 07:59:41,12.25,10.98,11.20,99.40,1044367,28,20131,-59
2022-04-23 08:00:12,11.93,10.75,11.20,99.40,1044451,28,20024,-59
2022-04-23 08:00:43,13.57,11.45,11.20,99.40,1044391,28,20024,-59
2022-04-23 08:01:14,12.00,10.63,11.30,99.40,1044342,28,20066,-60
2022-04-23 08:01:44,12.35,10.02,11.30,99.40,1044329,28,20024,-59
2022-04-23 08:02:15,13.35,10.98,11.30,99.40,1042702,28,20562,-59
2022-04-23 08:02:46,11.50,10.40,11.30,99.20,1044355,28,20032,-59
2022-04-23 08:03:16,11.15,10.15,11.30,99.20,1044258,28,20139,-59
2022-04-23 08:04:13,11.95,10.52,11.30,99.20,1044256,28,20061,-59
2022-04-23 08:04:45,18.10,10.77,11.40,99.10,1040600,28,20058,-58
2022-04-23 08:05:16,14.35,11.25,11.40,99.00,1044217,28,20017,-58
2022-04-23 08:05:47,12.18,10.90,11.40,99.00,1044304,28,20380,-58
2022-04-23 08:06:18,11.02,9.85,11.40,98.90,1044234,28,20480,-58
2022-04-23 08:06:48,11.93,10.73,11.40,98.90,1046681,28,20023,-58
2022-04-23 08:07:19,12.38,10.10,11.50,98.90,1048310,28,20043,-59
2022-04-23 08:07:49,14.15,10.05,11.50,98.90,1048359,28,20027,-59
2022-04-23 08:08:24,14.07,10.30,11.50,98.80,1048307,28,20050,-58
2022-04-23 08:08:54,11.30,10.18,11.50,98.80,1048347,28,20123,-59
2022-04-23 08:09:25,10.23,9.23,11.50,98.80,1048375,28,20023,-58
2022-04-23 08:09:55,11.23,9.82,11.50,98.70,1048310,28,20064,-58
2022-04-23 08:10:26,12.55,10.95,11.50,98.70,1048433,28,20097,-58
2022-04-23 08:10:57,13.63,9.98,11.50,98.60,1048302,28,20031,-59
2022-04-23 08:11:27,13.75,10.73,11.50,98.60,1048341,28,20012,-59
2022-04-23 08:11:58,10.85,9.85,11.50,98.60,1048389,28,20028,-58
2022-04-23 08:12:29,10.15,9.15,11.50,98.60,1048266,28,20029,-58
2022-04-23 08:13:00,12.05,9.93,11.50,98.60,1048348,28,20028,-58
2022-04-23 08:13:32,13.32,10.57,11.50,98.50,1048339,28,20484,-59
2022-04-23 08:14:03,14.38,10.48,11.40,98.40,1048414,28,20024,-59
2022-04-23 08:14:35,10.88,9.73,11.40,98.40,1048375,28,20025,-58
2022-04-23 08:15:06,17.23,9.95,11.40,98.50,1045880,28,20021,-58
2022-04-23 08:15:37,10.90,9.85,11.40,98.50,1044167,28,20314,-58
2022-04-23 08:16:07,10.98,9.98,11.40,98.50,1044144,28,20462,-58
2022-04-23 08:16:38,10.70,9.65,11.40,98.60,1044221,28,20021,-59
2022-04-23 08:17:08,11.43,9.18,11.40,98.60,1045063,28,20104,-58
2022-04-23 08:17:39,11.48,9.93,11.40,98.60,1044181,28,20016,-58
2022-04-23 08:18:11,11.10,10.10,11.40,98.60,1044203,28,20009,-59
2022-04-23 08:18:42,13.75,9.73,11.40,98.60,1044126,28,20492,-58
2022-04-23 08:19:12,10.98,9.70,11.40,98.60,1046208,28,20151,-59
2022-04-23 08:19:43,11.27,9.70,11.40,98.60,1048292,28,20013,-58
2022-04-23 08:20:14,10.48,9.57,11.40,98.60,1048307,28,20044,-58
2022-04-23 08:20:45,10.82,9.73,11.40,98.60,1048281,28,20024,-58
2022-04-23 08:21:16,11.52,9.63,11.40,98.60,1048300,28,20020,-58
2022-04-23 08:21:47,12.65,9.40,11.40,98.60,1048311,28,20346,-58
2022-04-23 08:22:17,10.57,9.48,11.40,98.60,1048319,28,20035,-59
2022-04-23 08:22:48,10.85,9.63,11.40,98.60,1048387,28,20381,-58
2022-04-23 08:23:19,12.20,9.98,11.40,98.60,1046615,28,20008,-58
2022-04-23 08:23:50,11.68,9.88,11.40,98.60,1048056,28,20071,-59
2022-04-23 08:24:21,10.95,9.85,11.40,98.60,1047946,28,20016,-59
2022-04-23 08:24:51,11.57,9.60,11.50,98.60,1046276,28,20012,-58
2022-04-23 08:25:22,10.55,9.45,11.50,98.60,1047989,28,20059,-59
2022-04-23 08:25:56,10.15,9.15,11.50,98.60,1047939,28,20091,-59
2022-04-23 08:26:26,10.40,9.30,11.50,98.60,1048295,28,20545,-59
2022-04-23 08:26:57,10.55,9.55,11.50,98.60,1048336,28,20024,-59
2022-04-23 08:27:28,11.10,9.55,11.50,98.50,1048396,28,20059,-59
2022-04-23 08:28:19,11.05,9.40,11.60,98.50,1048341,28,20494,-59
2022-04-23 08:29:08,11.00,9.90,11.60,98.50,1048224,28,20017,-58
2022-04-23 08:29:57,11.25,9.82,11.60,98.40,1048377,28,20058,-58
2022-04-23 08:30:34,10.38,9.25,11.60,98.40,1048329,28,20032,-58
2022-04-23 08:31:04,11.18,10.13,11.60,98.30,1048355,28,20012,-59
2022-04-23 08:31:35,10.57,9.45,11.60,98.30,1048362,28,20020,-58
2022-04-23 08:32:06,12.52,9.95,11.60,98.30,1048307,28,20040,-58
2022-04-23 08:32:36,9.88,8.88,11.60,98.30,1048368,28,20103,-58
2022-04-23 08:33:07,10.90,9.80,11.60,98.30,1048269,28,20457,-59
2022-04-23 08:33:57,10.15,9.25,11.60,98.30,1048224,28,20334,-59
2022-04-23 08:34:28,10.38,9.38,11.70,98.30,1048313,28,20004,-58
2022-04-23 08:34:59,11.07,9.20,11.70,98.30,1046950,28,20019,-58
2022-04-23 08:35:30,11.35,9.95,11.70,98.30,1044307,28,20318,-58
2022-04-23 08:36:01,11.20,9.43,11.70,98.20,1044113,28,20017,-59
2022-04-23 08:36:36,10.90,9.30,11.70,98.20,1044189,28,20055,-59
2022-04-23 08:37:07,11.02,9.32,11.70,98.20,1044135,28,20009,-58
2022-04-23 08:37:37,10.55,9.45,11.70,98.10,1044146,28,20032,-58
2022-04-23 08:38:08,11.18,9.57,11.70,98.10,1044267,28,20020,-60
2022-04-23 08:38:39,10.63,9.45,11.70,98.10,1044139,28,20021,-60
2022-04-23 08:39:10,18.33,10.15,11.80,98.10,1044154,28,20524,-60
2022-04-23 08:39:42,14.63,9.52,11.70,98.10,1044203,28,20021,-60
2022-04-23 08:40:13,9.88,8.75,11.80,98.10,1044197,28,20109,-58
2022-04-23 08:40:44,11.88,9.88,11.80,98.00,1043946,28,20053,-59
2022-04-23 08:41:15,10.65,9.57,11.80,97.90,1044186,28,20116,-58
2022-04-23 08:41:46,10.75,9.65,11.80,97.90,1046356,28,20029,-58
2022-04-23 08:42:17,11.15,10.05,11.80,97.80,1048357,28,20092,-58
2022-04-23 08:42:48,11.00,9.48,11.80,98.10,1048280,28,20338,-57
2022-04-23 08:43:19,11.10,8.88,11.80,97.80,1048359,28,20016,-58
2022-04-23 08:43:49,10.23,8.60,11.80,97.80,1048342,28,20016,-58
2022-04-23 08:44:21,9.45,8.55,11.90,97.80,1048257,28,20055,-61
2022-04-23 08:44:53,9.93,8.93,11.90,97.70,1048297,28,20091,-57
2022-04-23 08:45:24,10.82,9.70,11.90,97.70,1047021,28,20089,-57
2022-04-23 08:45:55,17.27,9.13,11.90,97.70,1047935,28,20016,-58
2022-04-23 08:46:26,9.80,8.90,11.90,97.70,1048318,28,20065,-58
2022-04-23 08:46:57,58.10,11.27,11.90,97.70,1048114,28,20069,-57
2022-04-23 08:47:28,17.58,8.93,11.90,97.70,1048370,28,20028,-58
2022-04-23 08:48:00,11.77,9.57,12.00,97.70,1048373,28,20021,-58
2022-04-23 08:48:38,13.43,9.20,12.00,97.60,1048389,28,20016,-59
2022-04-23 08:49:10,16.15,9.35,12.00,97.50,1048375,28,20031,-60
2022-04-23 08:49:42,10.60,9.50,12.00,97.50,1048266,28,20070,-59
2022-04-23 08:50:14,11.85,9.48,12.00,97.40,1048368,28,20468,-58
2022-04-23 08:50:48,13.02,10.50,12.00,97.30,1048256,28,20070,-58
2022-04-23 08:51:23,12.55,8.65,12.00,97.30,1048284,28,20123,-58
2022-04-23 08:51:56,15.10,8.82,12.10,97.30,1048194,28,20012,-58
2022-04-23 08:52:32,10.38,9.27,12.00,97.20,1048316,28,20492,-58
2022-04-23 08:53:27,11.57,10.48,12.10,97.20,1048331,28,20025,-58
2022-04-23 08:54:03,10.25,9.25,12.10,97.20,1048270,28,20090,-58
2022-04-23 08:54:34,10.98,9.48,12.10,97.20,1048258,28,20020,-58
2022-04-23 08:55:06,13.75,10.43,12.00,97.10,1048208,28,20414,-59
2022-04-23 08:55:37,31.30,10.35,12.10,97.10,1048210,28,20016,-59
2022-04-23 08:56:09,13.98,9.00,12.10,97.20,1046501,28,20024,-59
2022-04-23 08:56:42,10.10,9.10,12.10,97.20,1047958,28,20631,-59
2022-04-23 08:57:13,13.27,9.68,12.10,97.10,1048154,28,20009,-58
2022-04-23 08:57:44,15.15,10.40,12.10,97.10,1048313,28,20012,-58
2022-04-23 08:58:14,10.88,9.63,12.10,97.00,1048302,28,20040,-58
2022-04-23 08:58:46,11.65,9.35,12.10,97.00,1048244,28,20013,-59
2022-04-23 08:59:17,10.85,9.75,12.20,97.00,1048175,28,20009,-59
2022-04-23 08:59:51,10.15,9.07,12.10,97.00,1048308,28,20004,-59
2022-04-23 09:00:22,10.40,9.40,12.20,97.00,1048213,28,20009,-59
2022-04-23 09:00:53,9.82,8.93,12.20,97.20,1048311,28,20036,-58
2022-04-23 09:02:16,9.88,8.95,12.20,97.00,1045470,28,20013,-59
2022-04-23 09:02:47,12.55,9.90,12.20,96.90,1040518,28,20520,-58
2022-04-23 09:03:17,10.90,9.80,12.20,96.70,1045067,28,20032,-59
2022-04-23 09:03:48,54.35,12.40,12.20,96.70,1047038,28,20016,-61
2022-04-23 09:04:19,26.42,10.63,12.20,96.70,1048162,28,20414,-57
2022-04-23 09:04:50,16.50,9.30,12.20,96.70,1047398,28,20013,-60
2022-04-23 09:05:23,10.40,8.68,12.20,96.70,1044048,28,20013,-58
2022-04-23 09:05:54,9.82,8.82,12.30,96.70,1043879,28,20017,-59
2022-04-23 09:06:39,11.52,8.82,12.30,96.70,1043971,28,20013,-58
2022-04-23 09:07:29,11.88,9.15,12.30,96.60,1043957,28,20009,-60
2022-04-23 09:07:59,11.13,9.13,12.30,96.50,1044326,28,20035,-58
2022-04-23 09:08:30,12.05,9.52,12.30,96.40,1043931,28,20484,-58
2022-04-23 09:09:20,10.32,9.07,12.30,96.40,1043833,28,20105,-58
2022-04-23 09:09:52,10.27,9.27,12.40,96.30,1043987,28,20095,-58
2022-04-23 09:10:46,11.90,9.60,12.40,96.30,1043701,28,20110,-58
2022-04-23 09:11:34,10.10,8.88,12.40,96.20,1039524,28,20009,-58
2022-04-23 09:12:07,9.57,8.55,12.40,96.20,1040967,28,20024,-58
2022-04-23 09:12:56,12.10,9.38,12.50,96.20,1043696,28,20009,-59
2022-04-23 09:13:31,14.43,10.02,12.50,96.10,1043884,28,20021,-58
2022-04-23 09:14:06,14.70,10.02,12.50,96.10,1044041,28,20048,-58
2022-04-23 09:14:36,12.45,10.50,12.50,96.00,1043993,28,20099,-58
2022-04-23 09:15:28,10.27,9.27,12.50,96.00,1043981,28,20020,-58
2022-04-23 09:16:20,11.18,9.95,12.50,96.00,1043847,28,20032,-58
2022-04-23 09:17:11,12.52,10.57,12.60,96.00,1043434,28,20032,-58
2022-04-23 09:18:04,11.77,9.02,12.60,95.90,1043606,28,20528,-58
2022-04-23 09:18:54,38.78,10.95,12.60,95.90,1043668,28,20481,-57
2022-04-23 09:19:44,10.35,9.27,12.60,95.90,1035125,28,20068,-58
2022-04-23 09:20:33,13.75,9.15,12.60,95.80,1036635,28,20018,-58
2022-04-23 09:21:23,14.45,9.43,12.70,95.80,1044913,28,20130,-58
2022-04-23 09:22:15,15.63,10.27,12.60,95.60,1043845,28,20231,-57
2022-04-23 09:23:15,11.95,9.13,12.70,95.70,1043741,28,20021,-58
2022-04-23 09:24:02,9.95,8.95,12.70,95.60,1043875,28,20025,-58
2022-04-23 09:24:43,11.93,9.48,12.70,95.50,1044898,28,20028,-58
2022-04-23 09:25:15,11.25,8.75,12.80,95.40,1044606,28,20227,-58
2022-04-23 09:25:46,10.93,9.00,12.80,95.30,1043951,28,20536,-58
2022-04-23 09:26:18,13.35,9.32,12.80,95.30,1045944,28,20120,-58
2022-04-23 09:27:07,11.48,9.60,12.80,95.30,1044610,28,20028,-58
2022-04-23 09:27:40,10.50,9.50,12.90,95.20,1043584,28,20092,-58
2022-04-23 09:28:22,12.88,10.02,12.90,95.10,1046752,28,20073,-57
2022-04-23 09:28:55,14.32,10.13,12.90,95.10,1047857,28,20370,-58
2022-04-23 09:29:27,10.38,9.27,12.90,95.10,1047997,28,20028,-58
2022-04-23 09:30:04,9.75,8.85,12.90,95.00,1047995,28,20356,-57
2022-04-23 09:30:37,10.63,9.32,12.90,95.00,1047936,28,20065,-58
2022-04-23 09:31:12,11.63,9.15,12.90,94.90,1047967,28,20341,-58
2022-04-23 09:31:43,16.40,9.35,13.00,94.90,1043551,28,20524,-58
2022-04-23 09:32:16,12.30,9.43,13.00,95.00,1043499,28,20017,-57
2022-04-23 09:32:57,12.48,9.95,13.00,94.80,1043538,28,20025,-58
2022-04-23 09:33:54,14.80,9.43,13.00,94.70,1044181,28,20498,-58
2022-04-23 09:34:25,12.50,10.43,13.10,94.70,1048004,28,20020,-58
2022-04-23 09:35:05,13.73,10.05,13.10,94.70,1047993,28,20183,-58
2022-04-23 09:35:51,13.10,13.10,13.10,94.60,1048332,28,20033,-58
2022-04-23 09:36:21,12.52,10.00,13.20,94.60,1047863,28,19916,-58
2022-04-23 09:37:00,10.52,9.50,13.20,94.50,1045559,28,20385,-58
2022-04-23 09:37:49,13.57,9.77,13.20,94.40,1045288,28,20517,-58
2022-04-23 09:38:20,11.18,9.13,13.20,94.40,1043806,28,20020,-58
2022-04-23 09:39:01,12.20,9.10,13.30,94.60,1043721,28,20231,-58
2022-04-23 09:39:38,11.52,10.02,13.30,94.30,1046623,28,20476,-59
2022-04-23 09:40:21,11.60,9.30,13.30,94.20,1047953,28,20104,-59
2022-04-23 09:40:54,11.55,9.55,13.30,94.10,1047490,28,20037,-59
2022-04-23 09:41:35,10.98,9.68,13.30,94.10,1047547,28,20510,-59
2022-04-23 09:42:18,12.18,9.23,13.40,94.00,1047722,28,20546,-59
2022-04-23 09:43:06,13.98,9.07,13.40,94.00,1043804,28,20270,-59
2022-04-23 09:43:37,11.07,9.15,13.40,93.90,1046939,28,20086,-59
2022-04-23 09:44:12,12.05,9.45,13.40,93.80,1047518,28,20021,-58
2022-04-23 09:44:44,11.05,9.93,13.50,93.80,1047684,28,20029,-59
2022-04-23 09:45:18,10.50,9.32,13.40,93.80,1047611,28,20417,-59
2022-04-23 09:45:59,15.20,11.13,13.50,93.80,1047682,28,20005,-58
2022-04-23 09:46:45,11.00,9.88,13.50,93.80,1047955,28,20031,-59
2022-04-23 09:47:32,9.80,8.80,13.50,93.70,1047536,28,20411,-59
2022-04-23 09:48:05,9.55,8.65,13.60,93.60,1047624,28,20054,-59
2022-04-23 09:48:38,11.32,9.55,13.60,93.50,1047757,28,20416,-58
2022-04-23 09:49:09,10.20,9.13,13.70,93.40,1046368,28,20447,-58
2022-04-23 09:49:54,13.75,9.73,13.70,93.30,1043381,28,20107,-59
2022-04-23 09:50:25,14.25,9.93,13.70,93.20,1043516,28,20532,-58
2022-04-23 09:50:57,11.27,9.50,13.70,93.10,1045601,28,20021,-58
2022-04-23 09:51:28,16.98,9.02,13.70,93.00,1047781,28,20217,-58
2022-04-23 09:52:05,15.75,9.60,13.70,92.90,1047866,28,20465,-59
2022-04-23 09:52:36,19.77,10.20,13.80,92.90,1047567,28,20029,-59
2022-04-23 09:53:18,12.95,10.50,13.80,92.80,1047475,28,20025,-58
2022-04-23 09:53:50,10.60,9.60,13.80,92.70,1047628,28,20020,-58
2022-04-23 09:54:21,9.52,8.63,13.70,92.70,1045260,28,20021,-59
2022-04-23 09:54:55,10.85,9.20,13.80,92.80,1047480,28,20021,-59
2022-04-23 09:55:26,10.02,9.00,13.80,92.70,1047193,28,20032,-58
2022-04-23 09:55:59,9.98,9.07,13.90,92.70,1043386,28,20018,-59
2022-04-23 09:56:29,10.10,9.25,13.90,92.50,1043712,28,20495,-58
2022-04-23 09:57:00,13.07,9.27,13.80,92.40,1043719,28,20082,-59
2022-04-23 09:57:31,13.30,9.65,13.90,92.40,1043778,28,20013,-59
2022-04-23 09:58:08,10.10,9.10,13.90,92.30,1043722,28,20027,-58
2022-04-23 09:58:39,10.23,9.23,13.90,92.30,1043754,28,20017,-58
2022-04-23 09:59:11,10.95,9.48,13.90,92.30,1043797,28,20063,-58
2022-04-23 09:59:43,9.10,8.30,13.90,92.50,1043823,28,20005,-58
2022-04-23 10:00:14,10.80,8.75,13.90,92.30,1043771,28,20016,-59
2022-04-23 10:00:49,9.90,8.95,13.90,92.20,1043779,28,20515,-59
2022-04-23 10:01:22,11.63,8.57,13.90,92.10,1043838,28,20013,-59
2022-04-23 10:01:55,19.13,8.68,13.90,92.10,1043702,28,20044,-58
2022-04-23 10:02:26,10.15,8.98,14.00,92.10,1043753,28,20350,-58
2022-04-23 10:02:59,10.40,8.30,14.00,92.00,1043783,28,20027,-58
2022-04-23 10:03:32,9.05,8.20,14.00,91.90,1043271,28,20098,-58
2022-04-23 10:04:05,9.70,8.43,14.00,91.90,1043614,28,20017,-58
2022-04-23 10:04:37,9.43,8.52,14.10,91.90,1043701,28,20583,-58
2022-04-23 10:05:11,10.18,8.70,14.00,91.80,1043640,28,20342,-58
2022-04-23 10:05:49,12.80,9.68,14.10,91.80,1043809,28,20078,-59
2022-04-23 10:06:21,10.30,9.15,14.10,91.70,1043875,28,20243,-58
2022-04-23 10:06:53,16.88,8.98,14.10,91.70,1043706,28,20016,-58
2022-04-23 10:07:25,26.50,10.45,14.10,91.70,1043695,28,20048,-58
2022-04-23 10:07:57,14.23,8.60,14.10,91.70,1043690,28,20108,-58
2022-04-23 10:08:34,10.77,8.15,14.10,91.70,1043187,28,20480,-58
2022-04-23 10:09:07,12.93,10.02,14.10,91.70,1043467,28,20021,-58
2022-04-23 10:09:41,12.13,9.02,14.10,91.60,1043494,28,20548,-59
2022-04-23 10:10:15,13.02,9.27,14.10,91.60,1043479,28,20020,-58
2022-04-23 10:10:56,11.05,9.82,14.10,91.70,1043720,28,20044,-58
2022-04-23 10:11:30,10.55,9.50,14.10,91.70,1043785,28,20377,-58
2022-04-23 10:12:09,10.52,9.52,14.10,91.60,1043610,28,20103,-58
2022-04-23 10:12:43,10.95,9.48,14.10,91.60,1043732,28,20024,-58
2022-04-23 10:13:16,14.07,9.27,14.10,91.50,1043795,28,20037,-58
2022-04-23 10:13:53,10.45,8.88,14.10,91.60,1043785,28,20017,-58
2022-04-23 10:14:25,12.32,9.30,14.20,91.60,1043726,28,20024,-58
2022-04-23 10:14:58,10.05,8.75,14.20,91.50,1043263,28,20151,-58
2022-04-23 10:15:29,11.18,8.75,14.20,91.50,1043422,28,20013,-58
2022-04-23 10:16:02,10.95,9.20,14.20,91.50,1043450,28,20439,-58
2022-04-23 10:16:34,11.45,10.00,14.20,91.40,1044122,28,20598,-58
2022-04-23 10:17:08,12.48,9.77,14.20,91.40,1050312,28,20019,-58
2022-04-23 10:17:40,17.10,9.73,14.30,91.50,1051734,28,20028,-58
2022-04-23 10:18:11,13.05,9.45,14.30,91.40,1050705,28,20472,-58
2022-04-23 10:18:43,13.23,10.70,14.30,91.40,1047777,28,20020,-62
2022-04-23 10:19:15,10.40,9.05,14.30,91.40,1047370,28,20107,-58
2022-04-23 10:19:48,10.80,9.70,14.30,91.30,1043849,28,20527,-58
2022-04-23 10:20:20,9.90,8.90,14.30,91.30,1047874,28,20028,-58
2022-04-23 10:20:55,14.00,9.15,14.30,91.30,1047782,28,20013,-58
2022-04-23 10:21:39,11.68,9.45,14.30,91.20,1045115,28,20013,-58
2022-04-23 10:22:22,16.85,10.35,14.30,91.20,1043818,28,20108,-58
2022-04-23 10:23:04,13.18,9.77,14.30,91.10,1043609,28,20020,-58
2022-04-23 10:24:01,10.77,9.13,14.30,91.10,1044228,28,20021,-58
2022-04-23 10:24:51,10.02,8.98,14.30,91.10,1045241,28,20021,-58
2022-04-23 10:25:47,10.35,9.25,14.30,91.10,1047957,28,20266,-58
2022-04-23 10:26:24,10.40,9.10,14.20,91.40,1043313,28,20052,-58
2022-04-23 10:26:59,11.98,10.70,14.30,91.20,1041104,28,20444,-59
2022-04-23 10:27:30,10.93,9.77,14.30,91.50,1043665,28,20036,-58
2022-04-23 10:28:02,21.58,10.48,14.30,91.10,1044134,28,20056,-58
2022-04-23 10:28:33,15.23,10.80,14.30,91.00,1047829,28,20427,-58
2022-04-23 10:29:09,11.32,10.20,14.30,91.00,1047030,28,20535,-58
2022-04-23 10:29:40,14.00,10.15,14.30,91.00,1047878,28,20062,-59
2022-04-23 10:30:12,15.35,9.60,14.40,90.90,1046862,28,20112,-58
2022-04-23 10:31:42,12.50,9.65,14.40,90.80,1041025,28,20041,-59
2022-04-23 10:32:13,16.77,10.75,14.30,90.70,1043944,28,20488,-59
2022-04-23 10:32:44,13.55,9.80,14.30,90.70,1043412,28,20103,-58
2022-04-23 10:33:28,19.92,11.77,14.30,90.80,1043478,28,20473,-58
2022-04-23 10:33:58,15.68,11.23,14.30,90.80,1044263,28,20035,-58
2022-04-23 10:34:31,12.02,10.50,14.30,90.80,1047733,28,20024,-58
2022-04-23 10:35:02,12.70,10.18,14.30,90.80,1043598,28,20021,-58
2022-04-23 10:35:34,11.73,10.57,14.30,90.80,1043612,28,20052,-58
2022-04-23 10:36:09,10.75,9.65,14.20,90.80,1044199,28,20035,-57
2022-04-23 10:36:42,10.63,9.40,14.20,90.90,1043822,28,20070,-58
2022-04-23 10:37:14,10.75,9.63,14.30,90.90,1044076,28,20078,-58
2022-04-23 10:37:48,10.95,9.85,14.30,90.90,1043503,28,20032,-58
2022-04-23 10:38:19,10.77,9.68,14.30,90.80,1043635,28,20467,-58
2022-04-23 10:39:12,10.23,9.30,14.30,90.80,1045355,28,20017,-58
2022-04-23 10:39:51,13.27,9.52,14.40,90.80,1047728,28,20081,-58
2022-04-23 10:40:22,9.80,8.90,14.50,90.70,1043497,28,20093,-58
2022-04-23 10:40:56,12.93,9.82,14.50,90.60,1043492,28,20071,-58
2022-04-23 10:41:26,10.30,9.25,14.50,90.60,1043468,28,20029,-58
2022-04-23 10:42:01,16.08,8.82,14.60,90.50,1044894,28,20500,-58
2022-04-23 10:42:32,14.02,9.05,14.70,90.50,1047750,28,20017,-58
2022-04-23 10:43:06,17.77,9.98,14.70,90.30,1044429,28,20021,-59
2022-04-23 10:44:04,12.38,9.77,14.70,90.20,1043656,28,20013,-58
2022-04-23 10:44:35,11.00,8.63,14.80,90.10,1043726,28,20479,-59
2022-04-23 10:45:07,12.82,9.45,14.90,90.10,1043567,28,20087,-59
2022-04-23 10:45:42,16.52,8.60,14.90,89.80,1043351,28,20013,-58
2022-04-23 10:46:37,14.23,10.00,14.90,89.60,1047025,28,20036,-59
2022-04-23 10:47:32,10.30,9.27,14.90,89.40,1047246,28,20059,-59
2022-04-23 10:48:23,11.57,10.05,15.00,89.40,1043276,28,20013,-59
2022-04-23 10:49:16,11.07,9.98,14.90,89.30,1045256,28,20020,-58
2022-04-23 10:49:48,16.02,9.55,14.90,89.30,1047644,28,20478,-59
2022-04-23 10:50:22,10.82,9.45,14.90,89.30,1047858,28,20405,-59
2022-04-23 10:51:21,14.57,9.25,14.90,89.20,1047698,28,20025,-59
2022-04-23 10:51:56,18.65,9.88,15.00,89.20,1047821,28,20013,-58
2022-04-23 10:52:36,13.23,10.02,14.90,88.90,1047187,28,20544,-58
2022-04-23 10:53:09,13.75,9.60,15.00,88.90,1045932,28,20020,-59
2022-04-23 10:53:41,10.73,9.63,14.90,88.80,1043644,28,20043,-59
2022-04-23 10:54:16,10.82,9.73,14.90,88.80,1046148,28,20041,-58
2022-04-23 10:54:47,10.85,9.75,14.90,88.80,1044473,28,20099,-59
2022-04-23 10:55:18,12.43,9.93,14.90,88.90,1043718,28,20359,-58
2022-04-23 10:56:09,14.68,10.15,14.90,88.90,1043736,28,20020,-59
2022-04-23 10:56:40,23.52,10.25,14.90,88.80,1046911,28,20009,-58
2022-04-23 10:57:13,35.97,10.82,14.90,88.60,1047752,28,20112,-59
2022-04-23 10:57:54,15.20,9.90,14.90,88.40,1047055,28,20020,-58
2022-04-23 10:58:31,13.32,10.40,14.90,88.40,1044556,28,20034,-59
2022-04-23 10:59:02,11.00,9.55,14.80,88.30,1046451,28,20088,-59
2022-04-23 10:59:42,11.25,9.68,14.80,88.40,1043373,28,20023,-59
2022-04-23 11:00:18,10.68,9.57,14.80,88.50,1044120,28,20012,-59
2022-04-23 11:00:49,10.90,9.80,14.80,88.60,1047439,28,20013,-59
2022-04-23 11:01:21,20.70,8.98,14.80,88.60,1047493,28,20013,-60
2022-04-23 11:01:51,11.63,9.55,14.80,88.70,1045745,28,20017,-59
2022-04-23 11:02:22,18.80,9.93,14.80,88.80,1043321,28,20055,-59
2022-04-23 11:02:53,18.45,10.85,14.80,88.70,1043275,28,20080,-59
2022-04-23 11:03:28,16.90,10.73,14.80,88.60,1043326,28,20481,-59
2022-04-23 11:04:09,14.23,10.10,14.90,88.70,1043352,28,20021,-59
2022-04-23 11:05:13,15.05,10.77,14.90,88.60,1043515,28,20013,-60
2022-04-23 11:06:10,17.95,10.45,14.90,88.50,1043769,28,20017,-59
2022-04-23 11:07:16,19.35,10.45,14.90,88.40,1047683,28,20025,-59
2022-04-23 11:08:07,12.18,9.52,15.00,88.20,1046491,28,20446,-59
2022-04-23 11:08:56,11.60,9.85,15.00,88.10,1043742,28,20009,-59
2022-04-23 11:09:48,11.00,9.85,15.00,88.00,1045452,28,20017,-59
2022-04-23 11:10:50,15.25,10.77,15.00,88.10,1047817,28,20019,-59
2022-04-23 11:11:43,24.65,13.10,15.00,88.00,1046620,28,20048,-59
2022-04-23 11:12:22,17.55,12.68,15.10,88.00,1043627,28,20017,-60
2022-04-23 11:12:54,12.88,11.27,15.00,87.70,1043751,28,20032,-58
2022-04-23 11:13:27,13.60,11.90,15.10,87.70,1043114,28,20017,-58
2022-04-23 11:13:59,15.18,10.70,15.10,87.50,1044396,28,20021,-59
2022-04-23 11:14:39,12.65,10.30,15.00,87.30,1046791,28,20475,-58
2022-04-23 11:15:18,13.65,9.73,15.00,87.30,1045159,28,20017,-61
2022-04-23 11:16:07,11.68,10.35,15.10,87.30,1044603,28,20025,-59
2022-04-23 11:16:53,11.18,10.00,15.00,87.20,1039919,28,20120,-59
2022-04-23 11:17:36,12.90,10.32,15.00,87.20,1046168,28,20028,-58
2022-04-23 11:18:07,12.35,10.35,15.00,87.20,1047804,28,20038,-58
2022-04-23 11:18:40,11.25,9.98,15.00,87.30,1047739,28,20043,-58
2022-04-23 11:19:10,13.50,10.55,15.00,87.30,1048519,28,20383,-59
2022-04-23 11:19:41,14.68,11.27,15.00,87.40,1046703,28,20019,-60
2022-04-23 11:20:12,14.60,10.57,15.00,87.50,1044368,28,20021,-59
2022-04-23 11:20:43,12.50,10.73,15.00,87.50,1044382,28,20013,-59
2022-04-23 11:21:24,12.85,10.43,15.00,88.20,1044295,28,20029,-58
2022-04-23 11:21:55,92.25,14.23,15.00,87.50,1048030,28,20092,-59
2022-04-23 11:22:27,21.38,11.32,15.00,87.60,1045482,28,20056,-59
2022-04-23 11:23:00,17.00,10.95,15.00,87.70,1047356,28,20024,-59
2022-04-23 11:23:32,16.33,11.18,15.00,87.70,1048536,28,20485,-60
2022-04-23 11:24:06,13.75,10.38,15.00,87.60,1047464,28,20369,-58
2022-04-23 11:24:36,14.25,10.57,15.00,87.60,1044515,28,20013,-59
2022-04-23 11:25:08,13.25,10.88,15.00,87.60,1044375,28,20453,-59
2022-04-23 11:25:39,12.93,11.48,15.00,87.50,1044414,28,20043,-57
2022-04-23 11:26:12,13.18,10.27,15.00,87.40,1044288,28,20020,-57
2022-04-23 11:26:45,10.63,9.50,15.00,87.60,1044411,28,20025,-61
2022-04-23 11:27:25,17.48,10.60,15.00,87.60,1044361,28,20021,-59
2022-04-23 11:28:11,14.07,11.05,15.00,87.40,1044509,28,20033,-59
2022-04-23 11:28:42,16.50,10.40,15.00,87.40,1044379,28,20041,-60
2022-04-23 11:29:15,14.82,10.63,15.00,87.40,1043950,28,20045,-59
2022-04-23 11:29:54,16.58,10.48,15.00,87.90,1044086,28,20025,-59
2022-04-23 11:30:29,11.30,9.85,15.10,87.20,1044134,28,20032,-59
2022-04-23 11:31:08,12.43,11.13,15.10,87.10,1044430,28,20515,-59
2022-04-23 11:31:40,13.30,10.55,15.10,87.10,1045269,28,20025,-59
2022-04-23 11:32:12,13.05,10.00,15.00,86.90,1048576,28,20029,-59
2022-04-23 11:32:43,11.32,10.13,15.00,87.00,1048619,28,20044,-59
2022-04-23 11:33:13,11.82,10.63,15.00,87.10,1047526,28,20021,-59
2022-04-23 11:33:51,12.23,9.88,15.00,87.20,1048369,28,20095,-59
2022-04-23 11:34:22,13.20,10.52,15.00,87.30,1048660,28,20013,-59
2022-04-23 11:35:05,12.43,10.70,15.00,87.90,1048648,28,20066,-60
2022-04-23 11:35:36,12.40,10.32,15.00,87.30,1048537,28,20020,-59
2022-04-23 11:36:06,14.27,10.23,14.90,87.30,1048078,28,20017,-58
2022-04-23 11:36:37,15.90,11.43,15.00,87.50,1048332,28,20013,-59
2022-04-23 11:37:10,12.73,10.75,14.90,87.30,1048130,28,20020,-59
2022-04-23 11:37:42,13.63,10.68,14.90,87.30,1048332,28,20482,-59
2022-04-23 11:38:22,13.13,10.15,14.90,87.20,1048687,28,20531,-59
2022-04-23 11:38:53,16.10,10.82,14.90,87.20,1048542,28,20017,-59
2022-04-23 11:39:28,11.68,10.57,15.00,87.50,1048520,28,20028,-59
2022-04-23 11:40:13,16.35,10.88,15.00,87.20,1048597,28,20029,-58
2022-04-23 11:40:44,14.57,10.20,15.00,87.10,1048393,28,20048,-59
2022-04-23 11:41:32,13.35,10.18,15.00,87.00,1048570,28,20024,-58
2022-04-23 11:42:03,14.15,10.18,15.00,87.00,1048053,28,20485,-59
2022-04-23 11:42:43,16.40,10.40,15.00,86.90,1048128,28,20021,-59
2022-04-23 11:43:31,13.60,10.35,15.00,86.80,1047670,28,20020,-59
2022-04-23 11:44:18,13.68,10.60,15.00,86.80,1048476,28,20496,-58
2022-04-23 11:44:56,15.98,11.32,15.10,86.90,1048401,28,20031,-59
2022-04-23 11:45:27,12.50,11.05,15.10,86.70,1048496,28,20388,-60
2022-04-23 11:46:02,12.00,10.20,15.20,86.70,1047692,28,20021,-59
2022-04-23 11:46:41,13.98,11.45,15.20,86.60,1046940,28,20051,-58
2022-04-23 11:47:15,11.88,10.60,15.30,86.50,1047295,28,20029,-59
2022-04-23 11:47:45,11.80,10.52,15.30,86.30,1044393,28,20427,-58
2022-04-23 11:48:16,18.42,11.20,15.30,86.20,1044235,28,20036,-59
2022-04-23 11:48:48,13.90,10.65,15.30,86.10,1045486,28,20410,-59
2022-04-23 11:49:30,11.60,10.40,15.40,86.10,1048563,28,20048,-59
2022-04-23 11:50:14,12.80,11.30,15.50,86.00,1048149,28,20112,-59
2022-04-23 11:50:45,17.25,11.55,15.50,85.60,1045689,28,20546,-59
2022-04-23 11:51:18,14.70,10.80,15.60,85.40,1044415,28,20090,-58
2022-04-23 11:51:49,12.82,10.98,15.70,85.30,1043911,28,20113,-59
2022-04-23 11:52:23,14.13,10.50,15.70,85.00,1046045,28,20040,-58
2022-04-23 11:53:01,11.23,9.82,15.80,84.80,1047043,28,20017,-58
2022-04-23 11:53:52,16.60,9.68,15.90,84.50,1046792,28,20025,-59
2022-04-23 11:54:38,10.52,9.43,15.90,84.30,1043949,28,20017,-59
2022-04-23 11:55:20,10.95,9.75,15.90,84.20,1044264,28,20056,-59
2022-04-23 11:55:50,10.70,9.65,16.00,84.00,1048101,28,20017,-59
2022-04-23 11:56:29,12.82,9.38,16.00,83.90,1048537,28,20021,-59
2022-04-23 11:57:00,13.13,10.05,16.00,83.80,1047657,28,20020,-59
2022-04-23 11:57:30,10.75,9.57,16.00,83.70,1047102,28,20469,-59
2022-04-23 11:58:04,12.57,10.00,16.10,83.60,1044059,28,20481,-59
2022-04-23 11:58:35,12.85,10.40,16.10,83.50,1044290,28,20013,-59
2022-04-23 11:59:11,10.82,9.48,16.10,83.50,1044432,28,20014,-58
2022-04-23 11:59:44,12.32,10.18,16.10,83.40,1046888,28,20389,-58
2022-04-23 12:00:21,13.15,10.93,16.10,83.40,1048476,28,20021,-58
2022-04-23 12:00:52,19.42,10.60,16.00,83.40,1048390,28,20017,-59
2022-04-23 12:01:24,17.92,11.77,16.10,83.50,1048428,28,20032,-58
2022-04-23 12:01:54,17.35,11.25,16.00,83.40,1044245,28,20029,-58
2022-04-23 12:02:29,13.98,10.98,16.00,83.20,1044363,28,20091,-58
2022-04-23 12:03:03,13.80,10.65,16.00,83.10,1044214,28,20112,-59
2022-04-23 12:03:34,13.25,10.98,16.00,83.10,1044710,28,20016,-59
2022-04-23 12:04:05,15.05,11.18,16.00,83.00,1044230,28,20029,-58
2022-04-23 12:04:42,12.23,10.85,15.90,82.90,1044203,28,20417,-59
2022-04-23 12:05:28,12.85,11.43,16.00,83.00,1044163,28,20425,-59
2022-04-23 12:05:58,14.77,10.55,16.00,83.00,1044169,28,20477,-58
2022-04-23 12:06:44,14.90,11.57,16.10,83.10,1044201,28,20054,-59
2022-04-23 12:07:16,12.98,10.40,16.10,83.00,1044316,28,20127,-59
2022-04-23 12:07:47,14.25,10.77,16.10,82.80,1047536,28,20017,-58
2022-04-23 12:08:21,16.85,10.93,16.20,82.70,1047245,28,20104,-59
2022-04-23 12:09:04,15.60,10.35,16.30,82.60,1044882,28,20051,-59
2022-04-23 12:09:46,12.63,9.88,16.30,82.10,1045744,28,20019,-58
2022-04-23 12:10:25,13.48,10.50,16.40,81.90,1047951,28,20368,-59
2022-04-23 12:10:56,19.38,11.05,16.40,81.80,1047937,28,20377,-59
2022-04-23 12:11:27,11.68,10.30,16.40,81.60,1047365,28,20036,-58
2022-04-23 12:11:59,13.27,10.82,16.40,81.50,1043970,28,20412,-58
2022-04-23 12:12:32,27.20,15.00,16.30,81.60,1045457,28,20111,-60
2022-04-23 12:13:09,25.73,14.80,16.40,81.60,1045298,28,20020,-59
2022-04-23 12:13:39,22.17,12.52,16.20,81.40,1044710,28,20540,-59
2022-04-23 12:14:10,13.30,10.93,16.20,81.80,1040874,28,20017,-59
2022-04-23 12:14:46,17.52,11.43,16.20,81.90,1043783,28,20075,-59
2022-04-23 12:15:19,17.17,11.77,16.20,82.00,1043559,28,20566,-59
2022-04-23 12:15:51,14.95,11.63,16.20,82.00,1043704,28,20072,-59
2022-04-23 12:16:40,25.35,11.27,16.30,82.00,1044128,28,20028,-59
2022-04-23 12:17:10,16.13,11.30,16.20,81.70,1047003,28,20063,-59
2022-04-23 12:17:45,15.27,10.95,16.20,81.60,1048181,28,20019,-59
2022-04-23 12:18:19,13.52,11.38,16.20,81.60,1044221,28,20070,-59
2022-04-23 12:19:04,13.63,10.40,16.20,81.50,1044501,28,20373,-59
2022-04-23 12:19:34,13.07,11.60,16.20,81.50,1048206,28,20104,-60
2022-04-23 12:20:14,15.55,11.65,16.20,81.50,1048278,28,20029,-59
2022-04-23 12:20:44,13.82,11.15,16.20,81.60,1048125,28,20551,-59
2022-04-23 12:21:15,14.50,11.38,16.20,81.70,1043907,28,20019,-59
2022-04-23 12:21:56,14.65,12.07,16.20,81.70,1043948,28,20005,-59
2022-04-23 12:22:29,15.55,12.93,16.20,81.60,1045346,28,20013,-59
2022-04-23 12:23:03,14.30,12.35,16.20,81.70,1045895,28,20220,-59
2022-04-23 12:23:41,16.73,11.20,16.20,81.60,1043984,28,20024,-59
2022-04-23 12:24:33,13.40,11.68,16.30,81.60,1043646,28,20009,-59
2022-04-23 12:25:15,13.55,11.55,16.20,81.40,1046088,28,20021,-59
2022-04-23 12:25:46,17.42,12.07,16.20,81.50,1047935,28,20312,-61
2022-04-23 12:26:19,17.95,13.50,16.30,81.60,1047995,28,20338,-59
2022-04-23 12:27:00,18.27,12.55,16.30,81.60,1046918,28,20427,-59
2022-04-23 12:27:51,13.27,11.88,16.30,81.60,1043933,28,20009,-59
2022-04-23 12:28:47,12.82,10.80,16.40,81.60,1044013,28,20413,-59
2022-04-23 12:29:44,14.50,11.02,16.40,81.40,1043930,28,20021,-59
2022-04-23 12:30:35,14.32,11.43,16.40,81.20,1031235,28,20031,-59
2022-04-23 12:31:24,14.82,11.50,16.50,81.10,1044489,28,20036,-58
2022-04-23 12:32:14,13.75,11.68,16.50,80.90,1048089,28,20081,-59
2022-04-23 12:33:13,14.70,11.73,16.50,80.80,1048161,28,20199,-59
2022-04-23 12:34:02,18.15,11.35,16.60,80.80,1044109,28,20025,-59
2022-04-23 12:34:53,15.88,12.20,16.70,80.70,1047126,28,20024,-58
2022-04-23 12:35:42,16.80,16.80,16.80,80.40,1048380,28,20020,-59
2022-04-23 12:36:32,14.80,12.00,16.90,80.00,1047295,28,20156,-59
2022-04-23 12:37:23,15.32,11.65,16.90,79.90,1044025,28,20468,-59
2022-04-23 12:38:12,18.73,11.43,16.90,79.80,1027228,28,20042,-58
2022-04-23 12:39:09,15.93,12.07,17.00,79.70,1031552,28,20022,-59
2022-04-23 12:39:59,16.92,12.23,17.00,79.40,1044089,28,20024,-58
2022-04-23 12:40:46,15.73,12.50,17.10,79.30,1043640,28,20112,-59
2022-04-23 12:41:17,15.13,12.27,17.00,79.30,1043934,28,20488,-59
2022-04-23 12:41:55,19.00,11.73,17.10,79.50,1044050,28,20041,-59
2022-04-23 12:42:26,16.50,11.73,17.10,79.30,1043678,28,20037,-59
2022-04-23 12:43:20,14.38,11.75,17.30,79.20,1043815,28,20028,-66
2022-04-23 12:43:52,13.48,11.73,17.40,78.60,1044119,28,20385,-58
2022-04-23 12:44:24,15.10,11.98,17.50,78.40,1044110,28,20275,-58
2022-04-23 12:44:55,15.10,11.60,17.50,78.10,1045102,28,20028,-58
2022-04-23 12:45:25,17.90,12.60,17.60,78.00,1045979,28,20029,-58
2022-04-23 12:46:09,15.60,11.50,17.60,77.70,1043963,28,20250,-58
2022-04-23 12:47:00,15.15,11.95,17.70,77.60,1045182,28,20054,-58
2022-04-23 12:47:33,17.70,17.70,17.70,77.40,1047081,28,20067,-58
2022-04-23 12:48:05,15.18,10.95,17.70,77.30,1045403,28,19924,-58
2022-04-23 12:48:58,15.07,12.52,17.70,77.20,1044073,28,20016,-59
2022-04-23 12:49:54,16.67,12.70,17.70,77.20,1044070,28,20005,-59
2022-04-23 12:50:27,20.02,12.95,17.50,77.20,1047701,28,20052,-58
2022-04-23 12:51:07,17.73,13.35,17.30,77.40,1045067,28,20479,-57
2022-04-23 12:51:51,16.30,12.25,17.30,78.50,1043996,28,20021,-58
2022-04-23 12:52:24,18.27,13.02,17.30,77.80,1044252,28,20032,-59
2022-04-23 12:52:55,20.85,13.45,17.20,77.80,1044031,28,20021,-60
2022-04-23 12:53:34,16.45,13.18,17.20,78.00,1044097,28,20028,-58
2022-04-23 12:54:13,14.27,12.10,17.20,78.10,1044013,28,20021,-58
2022-04-23 12:55:14,14.45,12.48,17.20,78.20,1044163,28,20017,-59
2022-04-23 12:55:51,16.40,13.13,17.10,78.20,1044063,28,20264,-58
2022-04-23 12:56:33,19.83,13.07,17.10,78.40,1047014,28,20021,-59
2022-04-23 12:57:14,19.05,12.82,17.00,78.40,1045272,28,20155,-58
2022-04-23 12:58:03,14.73,12.20,17.00,78.50,1046726,28,20039,-58
2022-04-23 12:58:33,15.95,12.90,16.90,78.60,1044258,28,20021,-58
2022-04-23 12:59:04,19.60,13.15,16.80,78.70,1043879,28,20021,-59
2022-04-23 12:59:35,16.65,13.27,16.80,78.90,1044817,28,20464,-58
2022-04-23 13:00:09,15.85,13.77,16.70,79.00,1047234,28,20043,-59
2022-04-23 13:00:41,16.38,13.18,16.60,79.30,1046395,28,20048,-59
2022-04-23 13:01:12,18.58,13.40,16.60,79.60,1046262,28,20023,-58
2022-04-23 13:01:43,17.42,13.43,16.60,79.70,1048032,28,20017,-59
2022-04-23 13:02:14,16.45,13.48,16.60,79.80,1047284,28,20337,-58
2022-04-23 13:02:48,17.13,13.55,16.50,80.00,1047557,28,20030,-59
2022-04-23 13:03:35,15.68,13.05,16.50,80.00,1045880,28,20432,-58
2022-04-23 13:04:10,16.10,13.23,16.50,79.90,1044998,28,20020,-59
2022-04-23 13:04:41,16.73,12.88,16.60,80.00,1043411,28,20029,-59
2022-04-23 13:05:12,18.38,13.30,16.60,80.00,1044244,28,20021,-58
2022-04-23 13:05:42,18.08,12.60,16.50,79.90,1044749,28,20038,-58
2022-04-23 13:06:31,15.52,13.73,16.60,80.00,1044200,28,20021,-58
2022-04-23 13:07:21,16.85,13.27,16.60,80.00,1044282,28,20477,-58
2022-04-23 13:08:10,17.08,13.02,16.70,79.80,1044005,28,20013,-58
2022-04-23 13:08:56,16.77,13.15,16.70,79.60,1044048,28,20025,-58
2022-04-23 13:09:27,19.42,12.82,16.80,79.60,1044023,28,20435,-57
2022-04-23 13:09:57,16.63,13.38,16.80,79.50,1045650,28,20182,-58
2022-04-23 13:10:28,19.23,13.48,16.80,79.40,1047028,28,20027,-58
2022-04-23 13:11:19,17.35,12.27,16.90,79.10,1043927,28,20549,-58
2022-04-23 13:11:51,20.60,13.27,16.90,78.70,1044866,28,20017,-58
2022-04-23 13:12:22,23.88,12.60,16.90,78.60,1048080,28,20428,-58
2022-04-23 13:12:53,16.63,13.02,16.90,78.50,1047656,28,20016,-58
2022-04-23 13:13:23,15.30,12.13,16.90,78.50,1047791,28,20020,-58
2022-04-23 13:13:57,16.05,12.20,16.90,78.40,1048110,28,20012,-58
2022-04-23 13:14:27,18.52,12.57,16.80,78.40,1045450,28,20415,-58
2022-04-23 13:14:58,14.60,12.15,16.90,78.60,1043576,28,20149,-59
2022-04-23 13:15:29,14.80,12.48,16.90,78.50,1045702,28,20038,-58
2022-04-23 13:16:00,13.75,11.55,16.90,78.40,1043855,28,20538,-58
2022-04-23 13:16:36,19.13,12.10,16.90,78.30,1043837,28,20074,-58
2022-04-23 13:17:06,14.88,11.18,16.90,78.20,1044093,28,20056,-58
2022-04-23 13:17:38,14.77,13.15,16.90,78.30,1044010,28,20025,-58
2022-04-23 13:18:09,16.20,12.25,16.90,78.30,1044202,28,20470,-58
2022-04-23 13:18:40,14.00,12.30,16.90,78.40,1045011,28,20252,-58
2022-04-23 13:19:10,18.45,12.48,16.90,78.40,1046602,28,20029,-58
2022-04-23 13:19:41,17.85,13.00,16.90,78.40,1046356,28,20469,-58
2022-04-23 13:20:13,13.82,12.27,16.90,78.50,1046257,28,20044,-58
2022-04-23 13:20:45,15.40,12.55,16.90,78.50,1044589,28,20075,-58
2022-04-23 13:21:15,16.85,13.07,16.90,78.40,1043877,28,20009,-58
2022-04-23 13:21:46,13.80,12.27,16.80,78.40,1043953,28,20075,-58
2022-04-23 13:22:16,16.27,12.75,16.80,78.80,1043413,28,20046,-57
2022-04-23 13:22:47,17.42,13.02,16.80,78.90,1043636,28,20111,-58
2022-04-23 13:23:18,14.75,12.68,16.80,78.90,1043766,28,20033,-58
2022-04-23 13:23:51,15.50,12.48,16.80,78.90,1043567,28,20044,-58
2022-04-23 13:24:21,17.33,13.80,16.80,78.90,1046876,28,20028,-58
2022-04-23 13:24:53,17.77,12.73,16.80,79.00,1043788,28,20465,-58
2022-04-23 13:25:23,17.60,12.20,16.80,79.00,1045736,28,20488,-58
2022-04-23 13:25:57,13.95,12.38,16.90,79.00,1046461,28,20025,-58
2022-04-23 13:26:29,20.48,13.20,16.90,78.90,1044011,28,20009,-58
2022-04-23 13:27:01,14.63,12.60,17.00,78.80,1044083,28,20043,-59
2022-04-23 13:27:32,15.80,12.82,17.00,78.60,1044285,28,20105,-59
2022-04-23 13:28:03,20.50,12.90,17.00,78.50,1044912,28,20033,-59
2022-04-23 13:28:33,19.63,13.65,17.10,78.50,1039447,28,20532,-60
2022-04-23 13:29:04,18.73,13.10,17.10,78.60,1039453,28,20017,-59
2022-04-23 13:29:34,23.55,13.70,17.10,78.50,1039640,28,20010,-58
2022-04-23 13:30:06,21.02,13.38,17.10,78.90,1044735,28,20021,-61
2022-04-23 13:30:36,17.08,13.32,17.10,79.00,1044151,28,20016,-55
2022-04-23 13:31:07,21.58,13.88,17.10,79.10,1045648,28,20150,-60
2022-04-23 13:31:39,24.50,13.65,17.10,79.20,1047345,28,20025,-59
2022-04-23 13:32:10,15.60,13.95,17.00,79.10,1045463,28,20112,-59
2022-04-23 13:32:42,19.25,13.38,17.00,79.00,1045951,28,21462,-58
2022-04-23 13:33:13,22.75,12.55,17.00,79.40,1045950,28,20199,-59
2022-04-23 13:33:44,18.45,14.43,17.00,79.70,1044980,28,20025,-58
2022-04-23 13:34:14,21.23,15.45,17.00,79.20,1043967,28,20104,-58
2022-04-23 13:34:45,20.42,14.52,16.90,79.00,1043982,28,20063,-58
2022-04-23 13:35:16,19.27,14.57,16.90,79.30,1042060,28,20040,-59
2022-04-23 13:35:47,18.10,14.10,16.80,79.30,1043849,28,20021,-58
2022-04-23 13:36:18,28.38,13.98,16.80,79.60,1043765,28,20021,-58
2022-04-23 13:36:48,26.60,15.05,16.80,79.60,1043780,28,20048,-58
2022-04-23 13:37:20,21.42,14.15,16.80,79.60,1043763,28,20392,-58
2022-04-23 13:37:50,19.08,15.57,16.70,79.50,1043830,28,20496,-58
2022-04-23 13:38:21,33.58,15.27,16.70,79.40,1043263,28,20147,-58
2022-04-23 13:38:51,32.40,15.70,16.70,79.70,1043504,28,20028,-58
2022-04-23 13:39:22,21.45,15.38,16.60,79.90,1043895,28,20465,-58
2022-04-23 13:39:53,23.83,15.60,16.50,80.00,1043853,28,20017,-58
2022-04-23 13:40:23,28.02,18.00,16.50,80.10,1043816,28,20027,-59
2022-04-23 13:40:54,25.80,16.85,16.50,80.20,1043516,28,20013,-58
2022-04-23 13:41:25,25.35,15.77,16.50,80.20,1043621,28,20045,-51
2022-04-23 13:41:56,21.15,14.50,16.40,80.30,1043587,28,20021,-55
2022-04-23 13:42:28,17.73,15.18,16.40,80.30,1043529,28,20036,-53
2022-04-23 13:42:58,24.60,15.18,16.40,80.40,1043553,28,20048,-56
2022-04-23 13:43:30,33.85,24.05,16.40,80.60,1043507,28,20401,-53
2022-04-23 13:44:04,22.38,14.50,16.30,80.60,1043579,28,20048,-51
2022-04-23 13:44:36,20.77,15.18,16.30,80.80,1043644,28,20013,-54
2022-04-23 13:45:07,24.05,17.33,16.30,80.90,1043965,28,20017,-53
2022-04-23 13:45:39,19.80,14.25,16.30,80.90,1043876,28,20024,-54
2022-04-23 13:46:10,19.70,14.75,16.30,81.00,1043662,28,20070,-54
2022-04-23 13:46:41,20.55,14.70,16.30,81.10,1043772,28,20029,-60
2022-04-23 13:47:12,29.85,15.80,16.30,81.00,1043751,28,20112,-53
2022-04-23 13:47:43,25.02,18.05,16.20,81.00,1043776,28,20354,-58
2022-04-23 13:48:13,22.50,14.52,16.20,81.00,1043768,28,20009,-54
2022-04-23 13:48:44,17.35,14.00,16.20,81.10,1043789,28,20024,-53
2022-04-23 13:49:15,18.65,14.18,16.20,81.10,1043514,28,20033,-54
2022-04-23 13:49:46,22.50,14.27,16.10,81.20,1043554,28,20013,-56
2022-04-23 13:50:16,31.85,16.23,16.20,81.30,1043603,28,20066,-57
2022-04-23 13:50:47,21.83,16.67,16.10,81.30,1043610,28,20032,-56
2022-04-23 13:51:18,22.15,14.95,16.10,81.40,1043432,28,20017,-55
2022-04-23 13:51:49,20.90,14.70,16.10,81.50,1043432,28,20422,-56
2022-04-23 13:52:20,23.70,14.82,16.10,81.60,1043418,28,20108,-56
2022-04-23 13:52:50,23.42,14.30,16.00,81.70,1043385,28,20451,-54
2022-04-23 13:53:22,26.52,14.60,16.00,81.80,1043819,28,20458,-56
2022-04-23 13:53:52,17.00,13.32,16.00,82.00,1043897,28,20021,-55
2022-04-23 13:54:23,21.33,14.57,16.00,82.00,1043777,28,20017,-53
2022-04-23 13:54:54,23.45,15.07,15.90,82.00,1043472,28,20029,-55
2022-04-23 13:55:25,21.00,14.63,15.90,82.20,1043547,28,20036,-56
2022-04-23 13:55:55,18.42,14.23,15.90,82.50,1043355,28,20477,-58
2022-04-23 13:56:26,18.50,15.43,15.80,82.40,1043548,28,20025,-57
2022-04-23 13:57:00,19.52,15.55,15.80,82.50,1043702,28,20021,-58
2022-04-23 13:57:30,21.80,13.35,15.70,82.50,1043603,28,20078,-59
2022-04-23 13:58:01,19.42,14.15,15.70,82.90,1043718,28,20079,-58
2022-04-23 13:58:31,19.13,14.13,15.70,83.10,1043763,28,20100,-58
2022-04-23 13:59:02,25.35,15.63,15.70,83.00,1043776,28,20013,-58
2022-04-23 13:59:33,20.70,15.38,15.70,83.00,1043911,28,20036,-58
2022-04-23 14:00:05,17.38,14.50,15.70,82.80,1043816,28,20025,-58
2022-04-23 14:00:35,22.48,14.73,15.70,82.80,1043697,28,20025,-58
2022-04-23 14:01:06,16.55,13.93,15.70,83.00,1043724,28,20025,-58
2022-04-23 14:01:40,18.58,14.82,15.70,83.00,1043753,28,20021,-57
2022-04-23 14:02:29,16.27,14.10,15.70,83.00,1043740,28,20081,-55
2022-04-23 14:03:18,21.88,13.82,15.70,83.10,1043718,28,20108,-58
2022-04-23 14:04:08,18.77,13.38,15.70,83.10,1043822,28,20021,-59
2022-04-23 14:04:57,16.38,13.77,15.70,83.10,1043797,28,20488,-58
2022-04-23 14:05:46,18.95,14.23,15.70,82.90,1043778,28,20021,-64
2022-04-23 14:06:36,17.83,15.50,15.80,83.00,1043686,28,20017,-60
2022-04-23 14:07:26,19.83,14.38,15.80,82.90,1043750,28,20025,-59
2022-04-23 14:08:15,18.85,14.73,15.80,82.90,1034924,28,20034,-53
2022-04-23 14:09:25,21.65,14.32,15.80,82.90,1036407,28,20108,-54
2022-04-23 14:10:04,19.08,14.18,15.80,82.70,1034909,28,20026,-55
2022-04-23 14:10:34,18.63,14.35,15.80,82.60,1034982,28,20143,-59
2022-04-23 14:11:05,17.05,14.55,15.80,82.60,1035021,28,20463,-51
2022-04-23 14:11:36,15.45,13.73,15.80,82.60,1034994,28,20057,-51
2022-04-23 14:12:07,16.50,13.13,15.90,82.50,1035047,28,20022,-54
2022-04-23 14:12:38,17.00,15.07,16.00,82.60,1035031,28,20050,-55
2022-04-23 14:13:08,19.77,13.82,16.00,82.20,1035102,28,20018,-54
2022-04-23 14:13:39,18.58,12.40,16.10,82.20,1035022,28,20426,-51
2022-04-23 14:14:09,19.98,14.25,16.10,82.30,1034996,28,20024,-55
2022-04-23 14:14:40,17.95,14.40,16.20,82.20,1034951,28,20026,-54
2022-04-23 14:15:12,19.70,14.90,16.20,81.90,1034947,28,20022,-52
2022-04-23 14:15:43,19.10,13.73,16.30,81.60,1036901,28,20061,-55
2022-04-23 14:16:13,18.38,14.77,16.40,82.10,1043773,28,20135,-53
2022-04-23 14:16:44,17.90,14.05,16.40,81.10,1043793,28,20021,-55
2022-04-23 14:17:14,18.23,12.18,16.60,80.90,1043637,28,20013,-54
2022-04-23 14:17:45,19.27,12.93,16.70,80.70,1043870,28,20012,-53
2022-04-23 14:18:15,16.67,11.68,16.80,80.30,1043723,28,20044,-54
2022-04-23 14:18:46,15.43,12.88,17.00,79.90,1043733,28,20358,-56
2022-04-23 14:19:17,14.98,12.38,17.20,79.40,1043622,28,20381,-54
2022-04-23 14:19:48,16.42,12.80,17.50,79.20,1043632,28,20116,-55
2022-04-23 14:20:18,19.70,12.32,17.70,78.60,1043651,28,20013,-55
2022-04-23 14:20:49,20.00,12.63,18.00,78.10,1043625,28,20091,-53
2022-04-23 14:21:20,15.13,11.75,18.20,77.20,1043707,28,20520,-54
2022-04-23 14:21:50,18.23,11.00,18.40,76.50,1043740,28,20013,-54
2022-04-23 14:22:21,15.68,11.52,18.60,75.70,1043733,28,20013,-53
2022-04-23 14:22:51,14.40,11.73,18.80,75.20,1043765,28,20005,-56
2022-04-23 14:23:23,16.38,11.32,18.90,74.50,1043742,28,20020,-54
2022-04-23 14:23:54,11.98,10.65,19.00,74.00,1043806,28,20271,-57
2022-04-23 14:24:25,13.05,11.07,19.10,73.70,1043649,28,20021,-54
2022-04-23 14:24:59,15.45,11.23,19.10,73.30,1043615,28,20013,-56
2022-04-23 14:25:30,15.43,11.82,19.00,73.00,1043584,28,20114,-55
2022-04-23 14:26:00,18.77,12.18,19.00,73.10,1043699,28,20025,-53
2022-04-23 14:26:31,13.73,12.30,18.90,73.20,1043756,28,20587,-57
2022-04-23 14:27:02,13.32,11.63,18.90,73.30,1043644,28,20017,-53
2022-04-23 14:27:33,12.98,11.73,18.80,73.30,1043596,28,20500,-53
2022-04-23 14:28:04,15.20,11.40,18.80,73.40,1043735,28,20013,-57
2022-04-23 14:28:35,15.20,12.15,18.70,73.60,1043605,28,20024,-54
2022-04-23 14:29:06,13.35,11.95,18.60,73.60,1043671,28,20056,-54
2022-04-23 14:29:37,17.02,10.70,18.60,73.80,1043686,28,20005,-53
2022-04-23 14:30:08,15.48,12.07,18.50,73.90,1044512,28,20013,-54
2022-04-23 14:30:40,15.93,13.15,18.40,74.00,1047750,28,20084,-55
2022-04-23 14:31:10,20.75,13.35,18.40,74.00,1047831,28,20017,-56
2022-04-23 14:31:41,15.38,12.60,18.40,74.10,1047816,28,20312,-58
2022-04-23 14:32:11,15.70,12.15,18.40,74.50,1047772,28,20071,-56
2022-04-23 14:32:42,17.35,11.73,18.40,74.40,1047801,28,20099,-53
2022-04-23 14:33:13,15.25,10.77,18.40,74.50,1047841,28,20016,-58
2022-04-23 14:33:43,16.30,13.00,18.40,75.40,1047610,28,20337,-59
2022-04-23 14:34:14,15.52,12.27,18.30,74.50,1047749,28,20423,-59
2022-04-23 14:34:44,20.30,12.35,18.30,74.60,1047773,28,20040,-58
2022-04-23 14:35:15,17.77,13.65,18.30,74.60,1047803,28,20100,-54
2022-04-23 14:35:46,21.33,13.60,18.20,74.50,1047818,28,20039,-58
2022-04-23 14:36:16,17.33,11.98,18.20,74.80,1047767,28,20020,-55
2022-04-23 14:36:47,16.35,12.95,18.10,74.90,1047836,28,20134,-55
2022-04-23 14:37:17,15.65,13.15,18.10,74.90,1047794,28,20095,-62
2022-04-23 14:37:49,16.80,12.68,18.10,75.10,1047792,28,20449,-68
2022-04-23 14:38:20,18.25,12.05,18.10,75.10,1047831,28,20036,-64
2022-04-23 14:38:53,18.35,12.88,18.10,75.20,1047643,28,20507,-60
2022-04-23 14:39:24,14.93,11.82,18.10,75.20,1047753,28,20480,-57
2022-04-23 14:39:55,15.93,12.73,18.10,75.60,1047790,28,20031,-53
2022-04-23 14:40:25,17.55,11.10,18.10,75.50,1047562,28,20103,-57
2022-04-23 14:40:56,18.92,12.68,18.10,75.90,1047804,28,20028,-53
2022-04-23 14:41:27,20.90,12.13,18.00,75.60,1047895,28,20023,-54
2022-04-23 14:41:57,13.23,11.02,18.00,75.50,1047849,28,20016,-56
2022-04-23 14:42:28,15.35,11.75,18.00,75.40,1047900,28,20358,-54
2022-04-23 14:43:00,16.52,11.77,18.00,75.80,1047807,28,20024,-54
2022-04-23 14:43:31,17.60,13.32,17.90,75.50,1047728,28,20111,-57
2022-04-23 14:44:01,15.63,12.00,17.90,75.60,1047789,28,20410,-57
2022-04-23 14:44:32,15.65,12.48,17.80,75.80,1047765,28,20020,-56
2022-04-23 14:45:03,15.23,12.35,17.80,75.80,1047759,28,20074,-57
2022-04-23 14:45:34,21.30,15.15,17.80,75.90,1047757,28,20012,-58
2022-04-23 14:46:04,21.10,13.93,17.80,75.90,1047737,28,20415,-58
2022-04-23 14:46:35,16.67,12.35,17.70,76.20,1047858,28,20380,-58
2022-04-23 14:47:06,21.70,14.88,17.70,76.10,1047740,28,20048,-58
2022-04-23 14:47:36,16.00,12.00,17.60,76.10,1047863,28,20017,-57
2022-04-23 14:48:08,15.90,12.20,17.60,76.40,1047877,28,20299,-58
2022-04-23 14:48:38,14.88,12.95,17.60,76.60,1047821,28,20435,-57
2022-04-23 14:49:09,13.50,12.10,17.50,76.60,1047777,28,20070,-58
2022-04-23 14:49:39,19.15,11.57,17.50,76.60,1047886,28,20085,-57
2022-04-23 14:50:10,16.58,12.93,17.50,77.00,1048589,28,20025,-57
2022-04-23 14:50:59,18.55,13.98,17.50,77.00,1048623,28,20013,-54
2022-04-23 14:51:48,19.80,12.93,17.40,76.80,1048239,28,20025,-58
2022-04-23 14:52:37,20.35,14.90,17.40,77.10,1048399,28,20028,-57
2022-04-23 14:53:11,22.17,14.48,17.40,77.30,1048467,28,20013,-57
2022-04-23 14:53:42,27.58,14.00,17.40,77.40,1048715,28,20024,-56
2022-04-23 14:54:13,18.13,14.00,17.30,77.50,1048720,28,20521,-56
2022-04-23 14:54:45,26.30,13.23,17.30,77.50,1048575,28,20019,-57
2022-04-23 14:55:16,20.83,14.25,17.30,77.70,1048641,28,20020,-58
2022-04-23 14:55:47,20.88,14.80,17.20,77.70,1048748,28,20484,-57
2022-04-23 14:56:17,19.60,14.48,17.20,77.80,1048577,28,20090,-58
2022-04-23 14:56:48,27.30,19.02,17.20,77.90,1048608,28,20100,-57
2022-04-23 14:57:18,27.63,12.80,17.30,78.00,1048663,28,20476,-55
2022-04-23 14:57:50,21.75,13.10,17.30,78.00,1048755,28,20591,-57
2022-04-23 14:58:21,32.53,12.57,17.30,78.00,1048688,28,20424,-57
2022-04-23 14:58:51,25.17,13.40,17.40,78.00,1048753,28,20103,-57
2022-04-23 14:59:22,19.08,12.43,17.40,77.90,1048648,28,20013,-54
2022-04-23 14:59:53,27.75,12.25,17.40,77.80,1048566,28,20457,-56
2022-04-23 15:00:23,25.98,14.10,17.30,77.90,1048216,28,20019,-54
2022-04-23 15:00:55,17.00,11.60,17.40,78.00,1048281,28,20162,-57
2022-04-23 15:01:26,24.20,13.85,17.50,78.00,1048247,28,20032,-54
2022-04-23 15:01:57,17.40,14.23,17.50,77.70,1048365,28,20099,-54
2022-04-23 15:02:28,17.15,12.73,17.50,77.60,1048655,28,20012,-54
2022-04-23 15:02:58,18.08,13.55,17.50,77.50,1048702,28,20016,-55
2022-04-23 15:03:29,15.25,11.85,17.50,77.40,1048683,28,20017,-56
2022-04-23 15:04:03,17.65,12.05,17.60,77.50,1048343,28,20012,-55
2022-04-23 15:04:33,26.88,13.20,17.60,77.40,1048272,28,20048,-55
2022-04-23 15:05:04,23.75,13.65,17.60,77.30,1048357,28,20400,-54
2022-04-23 15:05:35,18.23,14.95,17.70,77.30,1048174,28,20020,-55
2022-04-23 15:06:05,17.33,13.70,17.60,77.00,1048189,28,20016,-55
2022-04-23 15:06:39,21.88,14.30,17.70,77.00,1048314,28,20480,-51
2022-04-23 15:07:10,20.58,13.25,17.60,77.00,1048374,28,20023,-57
2022-04-23 15:07:40,15.13,13.55,17.60,77.10,1048352,28,20066,-57
2022-04-23 15:08:11,33.95,12.45,17.60,77.00,1048647,28,20108,-56
2022-04-23 15:08:42,13.63,12.15,17.60,77.30,1048621,28,20028,-56
2022-04-23 15:09:12,18.95,13.02,17.60,77.30,1048630,28,20114,-54
2022-04-23 15:09:43,21.58,11.88,17.60,77.30,1048558,28,20115,-55
2022-04-23 15:10:13,16.20,12.80,17.50,77.50,1048639,28,20031,-55
2022-04-23 15:10:44,20.38,13.85,17.50,77.40,1048661,28,20442,-54
2022-04-23 15:11:15,17.60,14.20,17.50,77.40,1048417,28,20032,-57
2022-04-23 15:11:46,17.70,13.57,17.50,77.50,1048604,28,20060,-55
2022-04-23 15:12:16,17.92,13.57,17.40,77.50,1048634,28,20024,-57
2022-04-23 15:12:47,17.38,13.10,17.40,77.50,1048656,28,20056,-54
2022-04-23 15:13:18,15.20,11.68,17.40,77.60,1048612,28,20535,-58
2022-04-23 15:13:49,22.33,12.30,17.40,77.90,1046325,28,20036,-56
2022-04-23 15:14:19,33.08,12.40,17.40,78.10,1043395,28,20373,-56
2022-04-23 15:14:50,21.02,13.93,17.30,78.20,1044506,28,20013,-55
2022-04-23 15:15:20,16.02,14.35,17.30,78.00,1044393,28,20388,-54
2022-04-23 15:15:51,21.63,15.10,17.20,77.80,1044296,28,20032,-57
2022-04-23 15:16:21,17.23,13.95,17.20,78.10,1044216,28,20369,-55
2022-04-23 15:16:53,16.65,13.40,17.20,78.20,1044399,28,20021,-54
2022-04-23 15:17:24,18.90,13.85,17.10,78.30,1044486,28,20025,-53
2022-04-23 15:17:54,17.80,13.27,17.10,78.60,1044412,28,20516,-56
2022-04-23 15:18:25,16.42,12.02,17.10,78.50,1044417,28,20016,-55
2022-04-23 15:18:55,16.30,13.85,17.00,78.70,1044447,28,20358,-51
2022-04-23 15:19:26,16.75,14.43,17.00,78.70,1044086,28,20511,-53
2022-04-23 15:19:57,17.27,13.75,17.00,78.60,1044042,28,20024,-51
2022-04-23 15:20:28,18.05,13.73,17.00,78.80,1044058,28,20103,-54
2022-04-23 15:20:59,23.95,14.63,17.00,78.90,1043938,28,20090,-50
2022-04-23 15:21:29,19.60,13.70,17.00,79.00,1044290,28,20021,-57
2022-04-23 15:22:01,15.50,13.65,17.00,79.00,1044198,28,20083,-53
2022-04-23 15:22:34,15.65,13.95,17.00,79.00,1044438,28,20015,-52
2022-04-23 15:23:05,20.98,13.50,16.90,79.00,1044421,28,20016,-55
2022-04-23 15:23:36,17.27,13.57,16.90,79.10,1044538,28,20032,-58
2022-04-23 15:24:06,16.13,12.70,16.90,79.30,1044375,28,20013,-57
2022-04-23 15:24:37,18.00,14.02,16.90,79.30,1044044,28,20562,-52
2022-04-23 15:25:10,15.05,12.48,16.90,79.20,1044023,28,20025,-53
2022-04-23 15:25:41,19.05,14.38,16.90,79.10,1047422,28,20103,-52
2022-04-23 15:26:14,16.17,13.07,16.90,78.90,1048191,28,20484,-53
2022-04-23 15:26:44,16.40,14.70,16.90,79.00,1046858,28,20047,-52
2022-04-23 15:27:16,16.95,13.75,16.90,78.80,1044393,28,20083,-50
2022-04-23 15:27:46,16.25,12.50,16.90,78.80,1044169,28,20021,-52
2022-04-23 15:28:17,15.48,13.30,16.90,78.80,1044400,28,20372,-50
2022-04-23 15:28:48,18.52,13.40,16.90,79.00,1044332,28,20040,-53
2022-04-23 15:29:19,20.98,14.10,17.00,78.90,1044171,28,20333,-53
2022-04-23 15:29:50,18.33,13.20,16.90,78.50,1044284,28,20028,-49
2022-04-23 15:30:23,16.63,12.88,17.00,78.60,1044265,28,20021,-51
2022-04-23 15:30:54,21.17,13.52,17.00,78.50,1044388,28,20469,-50
2022-04-23 15:31:24,14.27,12.48,16.90,78.40,1044277,28,20028,-53
2022-04-23 15:31:55,13.88,12.45,16.90,78.40,1044362,28,20032,-52
2022-04-23 15:32:25,16.15,13.07,16.90,78.50,1044372,28,20085,-52
2022-04-23 15:32:56,17.15,12.45,16.90,78.50,1044473,28,20017,-52
2022-04-23 15:33:27,14.10,11.18,17.00,78.60,1044253,28,20078,-53
2022-04-23 15:33:58,15.73,12.13,17.00,78.80,1044260,28,20091,-51
2022-04-23 15:34:28,15.25,12.68,17.00,78.80,1044282,28,20013,-54
2022-04-23 15:34:59,13.52,12.13,17.00,78.40,1044294,28,20032,-49
2022-04-23 15:35:30,13.05,11.70,17.00,78.40,1044132,28,20025,-51
2022-04-23 15:36:01,15.90,11.82,17.00,78.40,1043912,28,20392,-50
2022-04-23 15:36:32,19.27,11.85,17.00,78.60,1044097,28,20481,-56
2022-04-23 15:37:02,15.82,12.05,17.00,78.80,1044015,28,20028,-52
2022-04-23 15:37:33,19.15,13.40,17.00,78.60,1043964,28,20331,-51
2022-04-23 15:38:04,14.98,11.30,16.90,78.20,1044357,28,20104,-52
2022-04-23 15:38:34,17.05,13.15,16.90,78.40,1044373,28,20481,-52
2022-04-23 15:39:06,15.50,13.73,16.90,78.30,1044257,28,20295,-53
2022-04-23 15:39:37,13.90,12.50,16.80,78.30,1044236,28,20010,-52
2022-04-23 15:40:08,20.15,14.30,16.80,78.50,1044060,28,20053,-53
2022-04-23 15:40:38,18.65,14.10,16.80,78.40,1043778,28,20072,-53
2022-04-23 15:41:09,18.95,13.25,16.70,78.70,1044058,28,20035,-53
2022-04-23 15:41:39,16.13,13.77,16.70,79.00,1043992,28,20048,-54
2022-04-23 15:42:10,18.90,14.45,16.70,78.90,1044010,28,20021,-53
2022-04-23 15:42:41,20.13,14.63,16.70,79.10,1044359,28,20023,-51
2022-04-23 15:43:12,14.60,13.20,16.60,79.00,1044222,28,20025,-52
2022-04-23 15:43:42,17.58,13.63,16.50,78.90,1044304,28,20013,-50
2022-04-23 15:44:13,17.58,11.80,16.60,79.20,1044260,28,20025,-53
2022-04-23 15:44:43,14.40,12.65,16.60,79.40,1043885,28,20013,-53
2022-04-23 15:45:14,13.85,11.75,16.60,79.40,1043961,28,20025,-53
2022-04-23 15:45:45,16.05,14.13,16.60,79.50,1042323,28,20382,-53
2022-04-23 15:46:16,16.15,13.00,16.60,79.60,1044852,28,20681,-53
2022-04-23 15:46:46,20.08,14.60,16.60,79.50,1045059,28,20095,-53
2022-04-23 15:47:17,25.33,19.30,16.60,79.60,1047054,28,20559,-53
2022-04-23 15:47:48,18.67,16.55,16.60,79.50,1047006,28,20012,-55
2022-04-23 15:48:18,17.00,13.90,16.60,79.60,1044515,28,20029,-51
2022-04-23 15:48:52,17.88,13.70,16.60,79.60,1046707,28,20479,-54
2022-04-23 15:49:22,18.95,13.27,16.60,79.40,1047465,28,20507,-53
2022-04-23 15:49:53,18.77,14.48,16.60,79.40,1048096,28,20021,-52
2022-04-23 15:50:24,17.05,14.45,16.60,79.50,1047557,28,20009,-53
2022-04-23 15:50:54,14.18,12.75,16.60,79.40,1046239,28,20025,-53
2022-04-23 15:51:25,16.67,13.27,16.60,79.60,1047272,28,20508,-54
2022-04-23 15:51:56,17.17,14.07,16.60,79.60,1045991,28,20024,-54
2022-04-23 15:52:27,14.93,12.68,16.50,79.50,1046939,28,20012,-49
2022-04-23 15:52:58,15.85,14.20,16.50,79.50,1046684,28,20771,-53
2022-04-23 15:53:28,18.95,12.98,16.50,79.60,1045621,28,20021,-50
2022-04-23 15:53:59,17.70,14.43,16.50,79.70,1048070,28,20019,-52
2022-04-23 15:54:29,20.55,12.73,16.60,79.70,1045108,28,20025,-51
2022-04-23 15:55:00,19.27,14.50,16.50,79.70,1047935,28,20027,-53
2022-04-23 15:55:31,16.48,12.60,16.50,79.70,1045987,28,20112,-52
2022-04-23 15:56:02,18.70,13.88,16.50,80.00,1045451,28,20013,-53
2022-04-23 15:56:35,18.60,13.60,16.50,79.90,1046309,28,20032,-52
2022-04-23 15:57:05,15.48,12.35,16.50,79.90,1046934,28,20008,-50
2022-04-23 15:57:36,13.07,11.70,16.50,80.00,1046610,28,20067,-52
2022-04-23 15:58:07,15.25,12.63,16.50,80.10,1045555,28,20023,-53
2022-04-23 15:58:38,16.35,12.25,16.50,80.20,1045738,28,20242,-50
2022-04-23 15:59:08,16.60,13.52,16.60,80.20,1045612,28,20033,-55
2022-04-23 15:59:39,14.30,12.88,16.60,80.20,1045536,28,20025,-54
2022-04-23 16:00:11,18.77,13.20,16.60,80.10,1046613,28,20059,-54
2022-04-23 16:00:43,17.52,12.82,16.60,80.20,1046774,28,20024,-54
2022-04-23 16:01:14,15.57,12.82,16.60,80.20,1045908,28,20523,-54
2022-04-23 16:01:45,15.93,12.00,16.60,80.20,1045119,28,20525,-55
2022-04-23 16:02:15,15.65,13.10,16.60,80.20,1045968,28,20031,-55
2022-04-23 16:03:06,20.45,12.52,16.70,80.20,1046956,28,20024,-55
2022-04-23 16:03:37,15.13,11.93,16.70,80.00,1045161,28,20389,-54
2022-04-23 16:04:09,15.63,12.25,16.70,80.10,1046943,28,20032,-54
2022-04-23 16:04:39,14.27,11.80,16.80,79.80,1047911,28,20405,-54
2022-04-23 16:05:10,19.10,12.32,16.80,79.70,1047538,28,20028,-53
2022-04-23 16:05:41,14.88,12.25,16.80,79.50,1047306,28,20059,-53
2022-04-23 16:06:12,13.65,12.25,16.80,79.10,1047997,28,20013,-54
2022-04-23 16:06:43,12.75,11.43,16.90,79.00,1048218,28,20028,-54
2022-04-23 16:07:14,17.63,12.07,16.90,79.00,1047112,28,20021,-54
2022-04-23 16:07:45,15.90,12.93,16.80,78.70,1046837,28,20021,-52
2022-04-23 16:08:15,16.23,12.10,16.80,78.70,1046539,28,20025,-53
2022-04-23 16:08:46,13.50,11.70,16.80,78.80,1047569,28,20453,-52
2022-04-23 16:09:16,18.08,13.20,16.80,79.00,1046296,28,20577,-53
2022-04-23 16:09:47,14.82,12.15,16.70,78.70,1048529,28,20023,-54
2022-04-23 16:10:17,15.60,12.98,16.70,79.10,1048442,28,20128,-53
2022-04-23 16:10:49,14.70,13.10,16.60,79.10,1048281,28,20481,-54
2022-04-23 16:11:20,17.02,12.35,16.60,79.50,1048471,28,20028,-53
2022-04-23 16:11:50,17.08,11.85,16.60,79.50,1048312,28,20059,-54
2022-04-23 16:12:22,20.08,12.98,16.60,79.40,1048398,28,20017,-54
2022-04-23 16:12:53,13.30,11.88,16.60,79.80,1048410,28,20463,-54
2022-04-23 16:13:24,16.60,11.80,16.60,79.80,1048392,28,20028,-53
2022-04-23 16:13:55,15.13,12.18,16.60,80.20,1046755,28,20123,-57
2022-04-23 16:14:26,15.20,11.82,16.60,80.10,1048006,28,20501,-56
2022-04-23 16:14:58,12.07,10.88,16.60,80.40,1048394,28,20103,-54
2022-04-23 16:15:28,20.60,14.10,16.60,80.70,1046989,28,20024,-53
2022-04-23 16:15:59,31.13,16.40,16.60,80.30,1045045,28,20032,-55
2022-04-23 16:16:29,24.15,14.25,16.60,80.00,1047230,28,20036,-54
2022-04-23 16:17:00,25.50,17.20,16.70,80.10,1048269,28,20399,-55
2022-04-23 16:17:31,17.75,14.23,16.70,80.10,1046988,28,20063,-54
2022-04-23 16:18:01,17.17,13.63,16.80,79.90,1046150,28,20043,-54
2022-04-23 16:18:34,14.38,11.90,16.70,79.60,1047440,28,20013,-50
2022-04-23 16:19:05,12.88,11.52,16.80,79.40,1047557,28,20012,-54
2022-04-23 16:19:36,13.02,11.73,16.80,79.00,1048171,28,20539,-51
2022-04-23 16:20:07,15.18,11.10,16.80,78.80,1048349,28,20025,-52
2022-04-23 16:20:38,12.73,10.63,16.80,78.90,1048327,28,20020,-55
2022-04-23 16:21:08,15.07,11.98,16.90,79.00,1048289,28,20586,-54
2022-04-23 16:21:39,25.63,17.58,16.90,78.90,1046168,28,20005,-53
2022-04-23 16:22:10,23.40,14.48,17.00,78.70,1046107,28,20016,-54
2022-04-23 16:22:42,16.00,12.57,17.00,78.90,1045312,28,20004,-54
2022-04-23 16:23:13,18.20,13.45,17.10,78.50,1046464,28,20652,-50
2022-04-23 16:23:44,15.63,11.77,17.10,77.90,1045534,28,20032,-53
2022-04-23 16:24:14,17.95,12.18,17.00,77.60,1046706,28,20484,-51
2022-04-23 16:24:46,15.45,11.57,17.00,78.20,1047064,28,20015,-54
2022-04-23 16:25:17,12.88,11.35,17.00,78.20,1046352,28,20484,-54
2022-04-23 16:25:48,12.93,11.32,17.10,78.20,1048136,28,20253,-54
2022-04-23 16:26:23,13.65,11.38,17.10,78.30,1048176,28,20456,-54
2022-04-23 16:26:54,15.07,10.95,17.10,78.20,1048301,28,20012,-55
2022-04-23 16:27:24,13.90,11.70,17.20,78.30,1048272,28,20043,-54
2022-04-23 16:27:56,14.82,12.15,17.10,77.80,1048355,28,20135,-51
2022-04-23 16:28:26,13.80,12.00,17.10,77.80,1048276,28,20015,-53
2022-04-23 16:28:57,13.20,11.82,17.10,77.60,1048386,28,20035,-53
2022-04-23 16:29:28,23.42,17.90,17.00,77.60,1048205,28,20099,-55
2022-04-23 16:29:58,17.05,13.48,17.00,77.80,1048308,28,20020,-54
2022-04-23 16:30:29,16.63,12.18,17.00,78.10,1048104,28,20021,-54
2022-04-23 16:31:00,17.70,11.50,17.00,78.00,1048284,28,20491,-53
2022-04-23 16:31:33,16.15,10.52,16.90,78.50,1048181,28,20016,-53
2022-04-23 16:32:05,13.15,10.32,16.90,78.80,1048377,28,20013,-53
2022-04-23 16:32:36,11.00,9.90,16.90,78.60,1048415,28,20016,-54
2022-04-23 16:33:07,13.55,10.15,16.80,78.80,1048300,28,20715,-53
2022-04-23 16:33:38,12.88,10.23,16.90,79.00,1048086,28,20429,-54
2022-04-23 16:34:08,11.65,10.02,16.80,78.90,1048244,28,20020,-54
2022-04-23 16:34:39,14.90,10.10,16.80,78.60,1048250,28,20486,-51
2022-04-23 16:35:10,13.65,9.85,16.70,78.70,1048228,28,20024,-53
2022-04-23 16:36:00,15.32,10.70,16.70,78.40,1046504,28,20005,-56
2022-04-23 16:36:49,10.98,9.77,16.60,78.10,1044061,28,20025,-53
2022-04-23 16:37:39,16.50,9.82,16.60,78.60,1044020,28,20056,-55
2022-04-23 16:38:28,10.90,9.80,16.50,78.80,1044110,28,20479,-53
2022-04-23 16:39:18,12.48,10.02,16.40,78.90,1044046,28,20017,-53
2022-04-23 16:40:18,15.30,10.80,16.40,79.50,1044009,28,20043,-54
2022-04-23 16:41:00,13.95,11.73,16.30,79.40,1035143,28,20045,-51
2022-04-23 16:41:49,16.02,11.45,16.30,79.50,1035532,28,20014,-55
2022-04-23 16:42:38,16.65,13.23,16.20,79.80,1035364,28,20053,-55
2022-04-23 16:43:28,12.82,10.85,16.20,80.00,1045539,28,20017,-54
2022-04-23 16:44:17,23.55,14.38,16.10,80.10,1046303,28,20012,-55
2022-04-23 16:45:07,12.18,10.65,16.00,80.40,1045875,28,20013,-55
2022-04-23 16:45:56,14.68,10.38,16.00,80.70,1044892,28,20021,-54
2022-04-23 16:46:39,13.65,10.18,15.90,81.00,1044870,28,20028,-55
2022-04-23 16:47:09,20.88,11.13,15.90,81.00,1048074,28,20056,-55
2022-04-23 16:47:40,15.60,11.40,15.90,81.10,1048233,28,20012,-54
2022-04-23 16:48:10,14.77,11.13,15.90,81.20,1048052,28,20048,-54
2022-04-23 16:48:41,13.65,10.80,15.90,81.50,1048109,28,20035,-54
2022-04-23 16:49:12,16.33,11.05,15.80,81.10,1048072,28,20453,-54
2022-04-23 16:49:43,14.75,11.20,15.80,81.20,1048211,28,20013,-54
2022-04-23 16:50:14,16.33,10.95,15.80,81.30,1048192,28,20008,-55
2022-04-23 16:50:44,16.23,10.70,15.70,81.10,1045247,28,20028,-54
2022-04-23 16:51:15,14.70,10.52,15.70,81.20,1048132,28,20566,-53
2022-04-23 16:51:45,12.45,10.52,15.70,81.50,1042620,28,20115,-55
2022-04-23 16:52:16,13.88,11.82,15.70,81.70,1043980,28,20074,-54
2022-04-23 16:52:47,15.02,12.43,15.70,81.60,1047452,28,20016,-54
2022-04-23 16:53:17,18.35,12.02,15.70,81.60,1048139,28,20028,-52
2022-04-23 16:53:48,20.00,13.23,15.60,82.40,1048167,28,20024,-55
2022-04-23 16:54:19,25.30,11.95,15.60,81.80,1048219,28,20095,-55
2022-04-23 16:54:49,13.20,11.30,15.60,81.60,1046331,28,20017,-54
2022-04-23 16:55:20,14.93,11.85,15.60,81.50,1047897,28,20107,-54
2022-04-23 16:55:52,14.57,11.55,15.60,81.70,1047532,28,20066,-55
2022-04-23 16:56:23,13.65,10.70,15.60,81.90,1047860,28,20013,-55
2022-04-23 16:56:53,17.50,13.15,15.60,82.10,1048140,28,20099,-52
2022-04-23 16:57:24,15.82,12.73,15.60,82.10,1048202,28,20021,-54
2022-04-23 16:57:54,12.82,11.32,15.50,81.90,1047996,28,20012,-56
2022-04-23 16:58:25,15.25,11.20,15.50,82.00,1048126,28,20005,-55
2022-04-23 16:58:56,14.15,11.98,15.50,81.90,1047932,28,20354,-54
2022-04-23 16:59:27,15.63,12.63,15.50,81.80,1047837,28,20019,-55
2022-04-23 16:59:57,14.07,11.00,15.50,81.90,1047786,28,20020,-54
2022-04-23 17:00:28,11.25,9.88,15.50,82.00,1047763,28,20343,-55
2022-04-23 17:00:59,11.73,10.30,15.50,82.10,1045426,28,20028,-54
2022-04-23 17:01:30,15.85,12.05,15.60,82.20,1047813,28,20023,-54
2022-04-23 17:02:00,20.73,13.15,15.60,82.40,1047794,28,20016,-56
2022-04-23 17:02:31,14.15,11.25,15.60,82.20,1047773,28,20100,-57
2022-04-23 17:03:01,15.23,10.20,15.60,81.90,1043704,28,20016,-57
2022-04-23 17:03:32,15.15,10.50,15.50,82.00,1047790,28,20040,-57
2022-04-23 17:04:03,13.10,10.82,15.60,82.10,1047853,28,20025,-59
2022-04-23 17:04:33,15.30,10.30,15.50,81.90,1047723,28,20039,-59
2022-04-23 17:05:04,13.73,10.05,15.50,81.90,1043928,28,20537,-59
2022-04-23 17:05:36,12.40,10.25,15.50,82.10,1044012,28,20024,-59
2022-04-23 17:06:07,12.52,10.02,15.50,82.20,1046804,28,20104,-59
2022-04-23 17:06:37,16.70,10.55,15.50,82.20,1048078,28,20043,-59
2022-04-23 17:07:08,17.15,12.25,15.50,82.80,1042043,28,20001,-59
2022-04-23 17:07:38,15.35,11.05,15.50,82.20,1043542,28,20028,-59
2022-04-23 17:08:09,13.60,10.80,15.50,82.10,1046209,28,20031,-60
2022-04-23 17:08:40,13.30,10.13,15.50,82.30,1048120,28,20040,-59
2022-04-23 17:09:12,13.80,9.43,15.40,82.30,1048050,28,20146,-59
2022-04-23 17:09:42,17.38,10.27,15.40,82.50,1048078,28,20016,-59
2022-04-23 17:10:13,12.73,9.60,15.40,82.60,1047919,28,20008,-59
2022-04-23 17:10:45,14.45,10.35,15.40,82.80,1048187,28,20013,-59
2022-04-23 17:11:16,15.35,11.15,15.40,82.80,1048092,28,20063,-59
2022-04-23 17:11:46,15.30,11.18,15.40,82.80,1048154,28,20024,-59
2022-04-23 17:12:17,12.50,11.07,15.40,82.70,1045074,28,20037,-59
2022-04-23 17:12:48,13.55,10.18,15.40,82.80,1043737,28,20021,-59
2022-04-23 17:13:19,12.73,10.63,15.40,82.90,1043746,28,20465,-59
2022-04-23 17:13:50,18.52,11.23,15.30,82.90,1043899,28,20151,-59
2022-04-23 17:14:22,13.98,10.35,15.30,83.00,1047329,28,20024,-59
2022-04-23 17:14:53,16.35,12.20,15.30,83.10,1048078,28,20473,-59
2022-04-23 17:15:24,11.63,10.45,15.30,83.10,1048015,28,20019,-59
2022-04-23 17:15:55,14.85,10.15,15.30,83.10,1048087,28,20035,-60
2022-04-23 17:16:26,15.40,11.68,15.30,83.30,1043860,28,20015,-59
2022-04-23 17:16:56,16.63,12.00,15.30,83.30,1044415,28,20017,-59
2022-04-23 17:17:27,20.98,12.65,15.20,84.00,1046807,28,20056,-59
2022-04-23 17:17:57,16.08,11.07,15.20,83.60,1047843,28,20008,-59
2022-04-23 17:18:28,19.25,12.35,15.20,83.60,1043865,28,20461,-59
2022-04-23 17:18:59,16.45,12.60,15.20,83.70,1043875,28,20427,-59
2022-04-23 17:19:29,14.68,11.50,15.10,83.70,1043798,28,20013,-59
2022-04-23 17:20:00,13.65,11.07,15.10,83.70,1044357,28,20037,-59
2022-04-23 17:20:31,15.55,11.70,15.10,83.90,1048025,28,20017,-59
2022-04-23 17:21:01,12.40,11.10,15.10,83.90,1048100,28,20393,-59
2022-04-23 17:21:32,16.98,13.02,15.00,84.00,1048135,28,20067,-59
2022-04-23 17:22:03,20.67,13.10,15.00,84.10,1047119,28,20298,-59
2022-04-23 17:22:33,13.10,11.48,15.00,84.90,1043970,28,20005,-59
2022-04-23 17:23:04,14.68,11.73,15.00,84.40,1043916,28,20017,-59
2022-04-23 17:23:35,13.38,10.38,14.90,85.10,1043912,28,20457,-59
2022-04-23 17:24:06,11.98,10.77,14.90,84.50,1045180,28,20017,-59
2022-04-23 17:24:36,12.82,11.15,14.90,84.70,1048092,28,20411,-59
2022-04-23 17:25:09,11.95,10.65,14.90,84.80,1048012,28,20012,-59
2022-04-23 17:25:40,13.82,10.25,14.80,84.80,1044644,28,20002,-59
2022-04-23 17:26:13,13.05,11.45,14.80,85.00,1045969,28,20009,-59
2022-04-23 17:26:45,15.68,10.80,14.80,85.10,1048077,28,20021,-58
2022-04-23 17:27:16,11.88,10.68,14.80,85.30,1048017,28,20020,-59
2022-04-23 17:27:47,21.60,12.68,14.80,85.40,1047932,28,20013,-59
2022-04-23 17:28:18,15.15,11.38,14.80,85.50,1044759,28,20104,-59
2022-04-23 17:28:49,12.63,10.60,14.70,85.60,1043836,28,20010,-60
2022-04-23 17:29:19,11.65,10.45,14.70,85.60,1043866,28,20017,-59
2022-04-23 17:29:51,14.85,11.05,14.70,85.70,1043850,28,20016,-59
2022-04-23 17:30:23,15.02,10.75,14.70,85.80,1047528,28,20017,-59
2022-04-23 17:30:53,14.70,11.40,14.60,85.80,1048048,28,20100,-60
2022-04-23 17:31:24,19.88,11.50,14.60,85.90,1048090,28,20019,-60
2022-04-23 17:31:55,21.00,13.13,14.60,86.00,1047991,28,20040,-59
2022-04-23 17:32:25,16.42,12.15,14.60,86.20,1043782,28,20135,-60
2022-04-23 17:32:56,16.38,11.95,14.50,86.10,1043476,28,20502,-59
2022-04-23 17:33:26,16.73,11.80,14.50,86.20,1043446,28,20013,-59
2022-04-23 17:33:57,14.98,11.57,14.50,86.30,1043714,28,20475,-60
2022-04-23 17:34:28,17.25,11.82,14.40,86.30,1047670,28,20028,-60
2022-04-23 17:34:59,17.95,11.13,14.40,86.40,1048107,28,20070,-60
2022-04-23 17:35:29,11.90,10.70,14.40,86.40,1048118,28,20027,-59
2022-04-23 17:36:00,19.60,13.25,14.40,86.50,1047218,28,20020,-59
2022-04-23 17:36:30,16.15,12.02,14.40,86.70,1043848,28,20390,-59
2022-04-23 17:37:01,16.58,11.43,14.40,86.80,1043877,28,20425,-58
2022-04-23 17:37:31,15.75,11.10,14.30,86.80,1043833,28,20050,-58
2022-04-23 17:38:21,21.15,16.70,14.30,86.90,1044577,28,20640,-58
2022-04-23 17:38:54,14.57,11.57,14.30,87.00,1047976,28,20048,-59
2022-04-23 17:39:26,17.55,12.32,14.30,87.10,1047971,28,20116,-59
2022-04-23 17:39:56,20.23,11.27,14.30,87.20,1047809,28,20020,-59
2022-04-23 17:40:27,13.02,10.45,14.30,87.30,1043642,28,20024,-59
2022-04-23 17:40:57,13.60,11.60,14.30,87.30,1043795,28,20416,-58
2022-04-23 17:41:29,13.70,11.68,14.20,87.30,1043884,28,20040,-59
2022-04-23 17:42:01,12.40,11.05,14.30,87.50,1044487,28,20028,-59
2022-04-23 17:42:31,12.77,11.43,14.20,87.40,1048040,28,20029,-59
2022-04-23 17:43:02,12.25,10.95,14.20,87.50,1047923,28,20445,-59
2022-04-23 17:43:33,15.70,11.02,14.20,87.50,1047928,28,20111,-58
2022-04-23 17:44:07,12.48,10.90,14.20,87.60,1046988,28,20021,-58
2022-04-23 17:44:38,12.63,11.07,14.20,87.60,1047991,28,20029,-59
2022-04-23 17:45:09,12.93,10.90,14.20,87.70,1047879,28,20054,-59
2022-04-23 17:45:39,13.30,11.38,14.20,87.70,1048009,28,20472,-59
2022-04-23 17:46:10,12.95,11.50,14.20,87.80,1045842,28,20107,-59
2022-04-23 17:46:41,12.02,10.75,14.20,87.80,1043602,28,20431,-60
2022-04-23 17:47:14,13.35,11.90,14.20,87.90,1044160,28,20028,-60
2022-04-23 17:47:44,15.07,11.77,14.10,87.80,1044577,28,20017,-59
2022-04-23 17:48:15,12.63,10.50,14.10,87.90,1044005,28,20132,-60
2022-04-23 17:48:46,12.25,11.05,14.10,87.90,1045848,28,20108,-60
2022-04-23 17:49:17,15.55,12.15,14.10,88.00,1043964,28,20020,-53
2022-04-23 17:49:48,13.82,11.07,14.10,88.00,1043738,28,20462,-54
2022-04-23 17:50:18,16.40,12.52,14.10,88.00,1043797,28,20493,-55
2022-04-23 17:50:49,14.65,13.15,14.10,88.20,1043667,28,20024,-60
2022-04-23 17:51:20,17.27,14.48,14.00,88.20,1043754,28,20025,-54
2022-04-23 17:51:51,23.70,15.32,14.00,88.30,1045267,28,20049,-54
2022-04-23 17:52:21,16.45,12.38,14.00,88.50,1047630,28,20332,-53
2022-04-23 17:52:52,21.20,18.55,14.00,88.40,1047675,28,20024,-52
2022-04-23 17:53:23,19.20,15.93,14.00,88.60,1045958,28,20025,-55
2022-04-23 17:53:53,19.10,14.80,14.00,88.70,1046034,28,20069,-53
2022-04-23 17:54:24,20.15,14.98,14.00,88.70,1045600,28,20495,-60
2022-04-23 17:54:55,20.30,15.07,14.00,88.80,1046102,28,20481,-59
2022-04-23 17:55:27,19.95,16.35,13.90,88.70,1046858,28,20024,-58
2022-04-23 17:55:57,18.13,14.30,14.00,89.00,1046595,28,20129,-58
2022-04-23 17:56:30,24.58,17.80,13.90,89.00,1046539,28,20016,-59
2022-04-23 17:57:02,23.13,16.83,13.90,88.90,1047938,28,20116,-58
2022-04-23 17:57:33,27.65,19.63,13.90,89.00,1047723,28,20024,-58
2022-04-23 17:58:04,26.25,20.10,13.90,89.10,1046053,28,20009,-58
2022-04-23 17:58:35,25.70,18.60,13.90,89.20,1047646,28,20084,-58
2022-04-23 17:59:06,22.02,17.23,13.90,89.20,1047772,28,20019,-58
2022-04-23 17:59:36,22.08,16.45,13.80,89.20,1047837,28,20066,-58
2022-04-23 18:00:27,22.88,15.35,13.80,89.20,1047716,28,20020,-59
2022-04-23 18:01:17,17.95,14.60,13.80,89.30,1047416,28,20464,-59
2022-04-23 18:02:07,19.73,14.48,13.80,89.50,1047649,28,20016,-59
2022-04-23 18:02:57,22.48,15.45,13.80,89.60,1047848,28,20016,-58
2022-04-23 18:03:46,24.27,16.55,13.70,89.70,1047934,28,20016,-59
2022-04-23 18:04:35,19.45,15.13,13.70,90.00,1047803,28,20017,-58
2022-04-23 18:05:25,18.02,15.13,13.70,90.00,1047862,28,20096,-58
2022-04-23 18:06:14,16.95,14.23,13.70,90.10,1047956,28,20384,-58
2022-04-23 18:07:04,17.20,15.25,13.70,90.20,1047880,28,20353,-58
2022-04-23 18:07:36,16.92,13.07,13.60,90.20,1047817,28,20013,-58
2022-04-23 18:08:07,18.50,15.73,13.60,90.20,1047680,28,20099,-58
2022-04-23 18:08:37,17.35,13.55,13.60,90.40,1047677,28,20013,-58
2022-04-23 18:09:08,19.23,15.68,13.60,90.30,1047600,28,20104,-58
2022-04-23 18:09:38,28.20,17.75,13.50,90.30,1044604,28,20476,-58
2022-04-23 18:10:29,21.85,15.57,13.50,90.40,1043798,28,20017,-58
2022-04-23 18:11:00,17.67,14.02,13.50,90.40,1043661,28,20040,-58
2022-04-23 18:11:30,15.88,13.73,13.50,90.50,1043383,28,20104,-59
2022-04-23 18:12:01,19.38,14.38,13.50,90.50,1043535,28,20012,-59
2022-04-23 18:12:32,21.67,13.50,13.50,90.50,1043400,28,20100,-58
2022-04-23 18:13:02,15.98,12.20,13.40,90.60,1043386,28,20017,-58
2022-04-23 18:13:33,15.80,13.35,13.40,90.60,1043682,28,20453,-58
2022-04-23 18:14:05,16.30,14.35,13.40,90.60,1043400,28,20346,-58
2022-04-23 18:14:40,14.85,12.68,13.40,90.70,1043367,28,20039,-58
2022-04-23 18:15:10,17.73,13.02,13.40,90.70,1043398,28,20019,-58
2022-04-23 18:15:42,18.45,14.65,13.40,90.70,1043554,28,20368,-59
2022-04-23 18:16:13,15.43,13.20,13.40,90.80,1043766,28,20037,-58
2022-04-23 18:16:43,15.32,13.43,13.40,90.80,1043731,28,20358,-58
2022-04-23 18:17:14,16.20,13.00,13.30,90.80,1043664,28,20016,-58
2022-04-23 18:17:45,17.13,15.02,13.40,90.90,1043236,28,20059,-58
2022-04-23 18:18:15,21.65,14.73,13.30,90.90,1043417,28,20424,-59
2022-04-23 18:18:46,15.18,13.30,13.30,91.00,1043336,28,20039,-58
2022-04-23 18:19:17,16.23,13.10,13.30,91.00,1043485,28,20457,-59
2022-04-23 18:19:50,17.02,13.43,13.30,91.00,1043724,28,20013,-59
2022-04-23 18:20:21,16.85,13.88,13.30,91.00,1043780,28,20009,-59
2022-04-23 18:20:51,21.48,15.20,13.20,91.00,1043766,28,20009,-58
2022-04-23 18:21:25,17.13,13.77,13.20,91.10,1043711,28,20540,-58
2022-04-23 18:21:56,19.60,14.48,13.20,91.20,1043644,28,20020,-59
2022-04-23 18:22:27,16.40,14.65,13.20,91.20,1043678,28,20017,-58
2022-04-23 18:22:58,22.60,15.07,13.20,91.30,1043649,28,20449,-59
2022-04-23 18:23:29,15.13,13.43,13.20,91.30,1043708,28,20005,-58
2022-04-23 18:24:01,16.90,14.38,13.20,91.30,1043694,28,20013,-59
2022-04-23 18:24:32,22.45,15.10,13.20,91.30,1043330,28,20012,-59
2022-04-23 18:25:03,17.95,13.88,13.20,91.30,1043645,28,20429,-59
2022-04-23 18:25:33,17.13,14.30,13.20,91.40,1043691,28,20018,-59
2022-04-23 18:26:04,18.23,15.43,13.20,91.40,1043695,28,20021,-58
2022-04-23 18:26:36,18.95,14.80,13.20,91.40,1043678,28,20009,-59
2022-04-23 18:27:07,15.73,13.73,13.20,91.50,1042973,28,20067,-59
2022-04-23 18:27:38,15.10,13.13,13.20,91.60,1039112,28,20010,-59
2022-04-23 18:28:08,15.38,13.05,13.10,91.50,1039275,28,20489,-59
2022-04-23 18:28:39,17.38,13.98,13.10,91.50,1039594,28,20064,-58
2022-04-23 18:29:10,21.92,16.05,13.10,91.60,1043322,28,20019,-58
2022-04-23 18:29:42,20.35,14.80,13.10,91.60,1043704,28,20013,-58
2022-04-23 18:30:13,18.10,13.75,13.10,91.60,1043651,28,20015,-59
2022-04-23 18:30:44,19.20,15.50,13.10,91.70,1043734,28,20373,-58
2022-04-23 18:31:15,17.13,14.55,13.10,91.70,1043681,28,20381,-58
2022-04-23 18:31:48,18.17,14.68,13.10,91.70,1043263,28,20033,-58
2022-04-23 18:32:19,17.58,14.77,13.10,91.70,1043282,28,20013,-61
2022-04-23 18:32:49,16.73,14.15,13.10,91.80,1043374,28,20028,-58
2022-04-23 18:33:20,19.20,14.95,13.10,91.80,1043370,28,20017,-59
2022-04-23 18:33:52,18.48,14.85,13.10,91.80,1043649,28,20009,-58
2022-04-23 18:34:24,19.77,14.90,13.10,91.80,1043341,28,20051,-58
2022-04-23 18:34:55,22.02,14.65,13.10,91.90,1043325,28,20374,-58
2022-04-23 18:35:26,27.48,17.20,13.10,91.90,1043324,28,20013,-58
2022-04-23 18:35:57,20.83,16.08,13.10,91.90,1043289,28,20033,-58
2022-04-23 18:36:27,20.00,14.35,13.10,91.90,1043394,28,20122,-59
2022-04-23 18:36:58,21.33,15.05,13.00,91.90,1043543,28,20005,-59
2022-04-23 18:37:28,20.63,15.48,13.10,92.00,1043619,28,20505,-59
2022-04-23 18:37:59,18.38,15.63,13.10,92.00,1043746,28,20061,-59
2022-04-23 18:38:32,16.02,14.32,13.10,92.00,1043499,28,20043,-59
2022-04-23 18:39:03,18.50,14.20,13.00,92.00,1043722,28,20024,-59
2022-04-23 18:39:34,16.08,14.07,13.00,92.00,1043679,28,20013,-59
2022-04-23 18:40:07,18.63,15.15,13.00,92.00,1043780,28,20017,-58
2022-04-23 18:40:39,19.00,15.20,13.00,92.10,1043521,28,20114,-61
2022-04-23 18:41:10,21.13,16.63,13.00,92.10,1043603,28,20028,-61
2022-04-23 18:41:41,25.25,17.35,13.00,92.20,1043603,28,20024,-58
2022-04-23 18:42:11,28.42,17.55,13.00,92.20,1043706,28,20104,-58
2022-04-23 18:42:43,29.48,19.40,13.00,92.20,1043749,28,20465,-59
2022-04-23 18:43:14,26.38,17.33,12.90,92.20,1043815,28,20063,-58
2022-04-23 18:43:45,24.75,15.95,12.90,92.20,1043653,28,20071,-58
2022-04-23 18:44:16,25.60,16.63,12.90,92.30,1043627,28,20024,-58
2022-04-23 18:44:46,21.23,15.82,12.80,92.30,1043608,28,20092,-59
2022-04-23 18:45:17,23.83,17.52,12.80,92.40,1043269,28,20001,-58
2022-04-23 18:45:49,20.85,15.50,12.80,92.50,1043579,28,20384,-58
2022-04-23 18:46:20,15.90,13.95,12.80,92.50,1043624,28,20029,-58
2022-04-23 18:46:51,17.17,14.68,12.80,92.60,1043555,28,20017,-59
2022-04-23 18:47:21,17.67,14.52,12.80,92.60,1043657,28,20021,-58
2022-04-23 18:47:52,16.48,13.82,12.80,92.60,1043657,28,20025,-58
2022-04-23 18:48:22,18.00,14.55,12.80,92.60,1043724,28,20444,-59
2022-04-23 18:48:53,29.60,18.85,12.80,92.70,1043716,28,20025,-58
2022-04-23 18:49:24,18.52,15.55,12.80,92.80,1043643,28,20021,-59
2022-04-23 18:49:55,22.27,16.00,12.70,92.80,1043223,28,20017,-59
2022-04-23 18:50:25,20.77,15.85,12.80,92.90,1043324,28,20454,-59
2022-04-23 18:50:56,18.17,14.50,12.70,92.90,1043316,28,20021,-59
2022-04-23 18:51:28,24.17,20.00,12.70,92.90,1043260,28,20079,-59
2022-04-23 18:52:01,25.58,18.30,12.70,92.90,1043793,28,20071,-59
2022-04-23 18:52:32,21.48,16.67,12.70,93.00,1043646,28,20424,-59
2022-04-23 18:53:03,22.00,18.05,12.70,93.00,1043352,28,20028,-59
2022-04-23 18:53:35,22.90,16.88,12.70,93.00,1043422,28,20351,-59
2022-04-23 18:54:06,17.00,14.60,12.70,93.00,1043247,28,20518,-59
2022-04-23 18:54:37,16.70,14.65,12.70,93.10,1043305,28,20017,-59
2022-04-23 18:55:08,19.45,15.02,12.70,93.10,1043486,28,20029,-59
2022-04-23 18:55:39,17.50,14.85,12.70,93.10,1043519,28,20433,-59
2022-04-23 18:56:09,15.13,13.52,12.70,93.10,1043570,28,20025,-59
2022-04-23 18:56:40,27.20,17.88,12.70,93.10,1043578,28,20025,-58
2022-04-23 18:57:11,17.38,14.82,12.70,93.10,1043648,28,20024,-58
2022-04-23 18:57:41,23.60,15.18,12.70,93.10,1043547,28,20038,-59
2022-04-23 18:58:14,20.40,15.65,12.70,93.20,1043666,28,20041,-59
2022-04-23 18:58:44,24.67,16.85,12.70,93.20,1043577,28,20025,-58
2022-04-23 18:59:15,20.95,16.05,12.70,93.10,1043614,28,20020,-58
2022-04-23 18:59:45,17.73,15.13,12.60,93.10,1043546,28,20382,-58
2022-04-23 19:00:17,18.20,14.13,12.60,93.20,1043540,28,20017,-58
2022-04-23 19:00:58,19.30,14.68,12.60,93.20,1043627,28,20422,-58
2022-04-23 19:01:31,18.38,14.77,12.60,93.20,1043653,28,20013,-58
2022-04-23 19:02:02,16.40,13.73,12.60,93.20,1043639,28,20485,-58
2022-04-23 19:02:32,19.13,15.75,12.60,93.30,1043222,28,20147,-58
2022-04-23 19:03:03,17.40,15.20,12.60,93.30,1043180,28,20095,-58
2022-04-23 19:03:35,18.00,14.60,12.50,93.30,1043228,28,20017,-58
2022-04-23 19:04:06,18.60,15.07,12.60,93.40,1043598,28,20084,-58
2022-04-23 19:04:36,19.13,15.18,12.50,93.40,1047109,28,20067,-59
2022-04-23 19:05:07,18.85,14.85,12.50,93.40,1043616,28,20343,-58
2022-04-23 19:05:38,15.40,13.80,12.50,93.40,1043471,28,20022,-58
2022-04-23 19:06:11,19.02,14.55,12.50,93.40,1043634,28,20014,-58
2022-04-23 19:06:41,19.48,16.02,12.50,93.50,1043687,28,20100,-59
2022-04-23 19:07:12,18.77,16.13,12.50,93.50,1046244,28,20035,-59
2022-04-23 19:07:43,19.02,14.75,12.50,93.50,1047824,28,20020,-59
2022-04-23 19:08:14,20.10,16.65,12.50,93.50,1047670,28,20024,-60
2022-04-23 19:08:44,16.88,14.57,12.50,93.50,1047728,28,20021,-59
2022-04-23 19:09:15,16.90,14.93,12.50,93.60,1046447,28,20028,-59
2022-04-23 19:09:46,21.17,15.40,12.50,93.60,1044167,28,20035,-59
2022-04-23 19:10:16,22.25,16.00,12.50,93.60,1045757,28,20485,-59
2022-04-23 19:10:48,20.23,16.77,12.50,93.60,1044229,28,20021,-59
2022-04-23 19:11:19,19.27,14.80,12.50,93.60,1044055,28,20539,-59
2022-04-23 19:11:50,18.92,15.10,12.50,93.60,1043837,28,20032,-59
2022-04-23 19:12:20,19.23,14.52,12.50,93.70,1045061,28,20021,-59
2022-04-23 19:12:51,21.77,14.60,12.40,93.60,1044699,28,20025,-58
2022-04-23 19:13:22,20.33,15.35,12.40,93.60,1047818,28,20017,-58
2022-04-23 19:13:52,15.43,13.73,12.40,93.60,1047308,28,20442,-59
2022-04-23 19:14:23,19.88,15.45,12.40,93.60,1047833,28,20468,-59
2022-04-23 19:14:53,15.73,14.02,12.40,93.70,1047842,28,20020,-59
2022-04-23 19:15:24,16.67,14.88,12.40,93.70,1047923,28,20059,-59
2022-04-23 19:15:56,17.88,14.50,12.40,93.70,1046518,28,20095,-59
2022-04-23 19:16:27,15.55,13.93,12.40,93.70,1043658,28,20425,-59
2022-04-23 19:17:00,15.57,13.75,12.40,93.70,1043178,28,20013,-59
2022-04-23 19:17:30,16.17,13.15,12.40,93.70,1043075,28,20056,-59
2022-04-23 19:18:01,20.48,13.65,12.40,93.70,1044684,28,20039,-59
2022-04-23 19:18:33,14.73,13.20,12.40,93.80,1045418,28,20567,-59
2022-04-23 19:19:06,17.95,13.18,12.40,93.80,1044522,28,20021,-59
2022-04-23 19:19:36,14.52,13.13,12.40,93.70,1045455,28,20045,-59
2022-04-23 19:20:07,15.57,13.80,12.40,93.70,1044511,28,20009,-59
2022-04-23 19:20:58,17.65,13.60,12.40,93.80,1043829,28,20036,-59
2022-04-23 19:21:48,14.80,13.00,12.40,93.80,1043684,28,20103,-59
2022-04-23 19:22:38,14.73,13.15,12.40,93.80,1043610,28,20009,-57
2022-04-23 19:23:27,15.07,13.48,12.40,93.80,1043964,28,20021,-58
2022-04-23 19:24:16,16.08,14.38,12.30,93.80,1043681,28,20017,-58
2022-04-23 19:25:06,15.52,13.48,12.40,93.90,1043640,28,20013,-58
2022-04-23 19:25:55,18.48,13.77,12.30,93.80,1043600,28,20017,-58
2022-04-23 19:26:44,15.10,13.43,12.30,93.90,1043524,28,20104,-58
2022-04-23 19:27:32,17.20,13.80,12.30,94.00,1043550,28,20469,-60
2022-04-23 19:28:04,21.95,14.35,12.30,94.00,1045973,28,20045,-58
2022-04-23 19:28:35,19.55,13.73,12.30,94.00,1047250,28,20028,-58
2022-04-23 19:29:06,19.02,14.93,12.30,94.30,1047423,28,20107,-58
2022-04-23 19:29:37,17.98,14.57,12.30,94.10,1038951,28,20017,-60
2022-04-23 19:30:09,17.63,14.93,12.30,94.10,1039069,28,20104,-59
2022-04-23 19:30:39,18.13,14.82,12.30,94.40,1043077,28,20013,-59
2022-04-23 19:31:10,25.10,15.77,12.30,94.20,1043359,28,20040,-59
2022-04-23 19:31:41,21.65,15.57,12.30,94.20,1043627,28,20480,-59
2022-04-23 19:32:17,25.58,16.35,12.30,94.20,1046566,28,20012,-59
2022-04-23 19:32:48,20.35,14.73,12.20,94.20,1047661,28,20492,-59
2022-04-23 19:33:18,23.50,14.70,12.20,94.20,1047679,28,20016,-59
2022-04-23 19:33:49,18.27,14.68,12.20,94.20,1046928,28,20048,-59
2022-04-23 19:34:21,19.83,14.70,12.20,94.30,1043440,28,20013,-59
2022-04-23 19:34:52,23.85,13.82,12.20,94.30,1043521,28,20021,-59
2022-04-23 19:35:22,14.98,13.38,12.20,94.30,1043605,28,20013,-59
2022-04-23 19:35:54,19.50,14.23,12.20,94.30,1044435,28,20457,-59
2022-04-23 19:36:24,17.17,13.43,12.20,94.30,1043551,28,20013,-59
2022-04-23 19:36:55,18.15,13.85,12.20,94.30,1044163,28,20021,-59
2022-04-23 19:37:26,20.50,15.10,12.20,94.40,1044182,28,20017,-59
2022-04-23 19:37:56,16.88,14.00,12.20,94.40,1045767,28,20417,-59
2022-04-23 19:38:27,18.50,14.90,12.20,94.40,1048454,28,20008,-59
2022-04-23 19:38:58,17.13,15.02,12.20,94.40,1048289,28,20021,-59
2022-04-23 19:39:28,19.80,14.57,12.20,94.40,1048367,28,20017,-58
2022-04-23 19:39:59,18.38,14.25,12.20,94.50,1045729,28,20012,-59
2022-04-23 19:40:30,17.20,15.07,12.20,94.50,1044494,28,20017,-59
2022-04-23 19:41:01,19.67,14.75,12.20,94.50,1044375,28,20032,-59
2022-04-23 19:41:32,18.67,14.57,12.20,94.50,1044780,28,20025,-58
2022-04-23 19:42:03,18.23,14.48,12.20,94.50,1045341,28,20499,-59
2022-04-23 19:42:34,15.63,13.98,12.20,94.50,1044292,28,20025,-59
2022-04-23 19:43:05,17.75,14.63,12.20,94.60,1044277,28,20422,-59
2022-04-23 19:43:35,16.48,14.57,12.20,94.60,1045439,28,20031,-59
2022-04-23 19:44:06,16.02,13.93,12.10,94.60,1043827,28,20056,-60
2022-04-23 19:44:37,17.60,15.15,12.10,94.90,1043793,28,20037,-60
2022-04-23 19:45:09,15.98,14.32,12.10,94.60,1045988,28,20050,-60
2022-04-23 19:45:39,17.58,14.68,12.10,94.60,1044024,28,20104,-60
2022-04-23 19:46:10,16.02,14.32,12.10,94.70,1043946,28,20414,-59
2022-04-23 19:46:41,15.50,13.73,12.10,94.70,1044651,28,20383,-59
2022-04-23 19:47:12,16.17,14.25,12.10,94.70,1045046,28,20078,-58
2022-04-23 19:47:42,16.75,14.02,12.10,94.70,1045779,28,20782,-59
2022-04-23 19:48:13,16.90,14.60,12.10,94.80,1044588,28,20453,-59
2022-04-23 19:48:44,17.95,15.02,12.10,94.80,1045638,28,20017,-59
2022-04-23 19:49:15,17.70,14.23,12.10,94.80,1045346,28,20169,-59
2022-04-23 19:49:46,15.68,14.02,12.10,94.80,1045041,28,20428,-59
2022-04-23 19:50:17,16.23,13.73,12.10,94.90,1048586,28,20042,-59
2022-04-23 19:50:47,19.25,15.90,12.10,94.90,1048453,28,20095,-59
2022-04-23 19:51:22,16.88,14.48,12.00,94.90,1044903,28,20025,-58
2022-04-23 19:51:58,16.45,14.40,12.00,94.90,1045251,28,20254,-59
2022-04-23 19:52:29,15.40,13.75,12.00,95.00,1044358,28,20025,-59
2022-04-23 19:53:00,15.93,14.30,12.00,95.00,1044384,28,20025,-59
2022-04-23 19:53:30,18.83,14.45,12.00,95.30,1047902,28,20017,-58
2022-04-23 19:54:02,19.63,15.00,12.00,95.00,1047712,28,20044,-59
2022-04-23 19:54:34,17.05,14.20,12.00,95.10,1047308,28,20586,-59
2022-04-23 19:55:11,17.40,14.00,12.00,95.10,1048549,28,20103,-59
2022-04-23 19:55:42,17.48,13.27,12.00,95.10,1048517,28,20032,-59
2022-04-23 19:56:12,16.15,13.85,12.00,95.10,1045186,28,20028,-59
2022-04-23 19:56:43,18.42,14.27,12.00,95.20,1046581,28,20025,-59
2022-04-23 19:57:14,15.20,13.60,12.00,95.20,1047950,28,20037,-59
2022-04-23 19:57:44,17.55,14.57,12.00,95.20,1047785,28,20545,-59
2022-04-23 19:58:15,17.00,14.45,12.00,95.20,1044527,28,20469,-59
2022-04-23 19:58:46,16.20,13.90,12.00,95.30,1045455,28,20417,-59
2022-04-23 19:59:17,18.50,14.98,11.90,95.30,1045380,28,20017,-60
2022-04-23 19:59:47,15.77,13.95,11.90,95.30,1048439,28,20025,-59
2022-04-23 20:00:18,16.65,14.55,11.90,95.40,1046845,28,20553,-59
2022-04-23 20:00:49,16.30,14.65,11.90,95.40,1046051,28,20051,-59
2022-04-23 20:01:19,16.70,13.20,11.90,95.40,1048292,28,20024,-61
2022-04-23 20:01:50,17.13,13.85,11.90,95.50,1047733,28,20021,-59
2022-04-23 20:02:21,18.45,14.10,11.90,95.50,1044332,28,20013,-61
2022-04-23 20:02:54,16.65,14.10,11.90,95.50,1046935,28,20123,-59
2022-04-23 20:03:24,16.13,14.52,11.90,95.60,1048412,28,20326,-61
2022-04-23 20:03:55,21.80,14.75,11.90,95.60,1047341,28,20035,-59
2022-04-23 20:04:25,20.42,14.75,11.90,95.60,1046537,28,20170,-60
2022-04-23 20:04:56,19.08,15.07,11.90,95.70,1048394,28,20024,-59
2022-04-23 20:05:27,22.70,15.85,11.80,95.70,1048256,28,20491,-59
2022-04-23 20:05:58,26.20,15.00,11.80,95.70,1047006,28,20025,-64
2022-04-23 20:06:29,18.83,14.38,11.80,95.80,1047898,28,20029,-61
2022-04-23 20:06:59,21.48,14.65,11.80,95.90,1046437,28,20036,-62
2022-04-23 20:07:30,20.00,14.60,11.80,95.90,1048354,28,20391,-60
2022-04-23 20:08:01,19.88,14.95,11.80,96.00,1045579,28,20046,-60
2022-04-23 20:08:32,18.35,15.18,11.80,96.00,1043830,28,20483,-62
2022-04-23 20:09:03,28.95,15.35,11.80,96.00,1043643,28,20025,-59
2022-04-23 20:09:33,17.80,14.00,11.80,96.10,1043862,28,20198,-59
2022-04-23 20:10:05,19.35,16.08,11.80,96.10,1045391,28,20082,-59
2022-04-23 20:10:36,19.95,15.77,11.80,96.10,1044297,28,20520,-59
2022-04-23 20:11:07,19.10,15.88,11.80,96.20,1044247,28,20484,-59
2022-04-23 20:11:39,25.05,16.33,11.70,96.20,1044198,28,20013,-59
2022-04-23 20:12:10,23.75,15.05,11.70,96.30,1047345,28,20017,-62
2022-04-23 20:12:41,23.73,16.48,11.70,96.30,1045447,28,20025,-58
2022-04-23 20:13:11,22.42,16.42,11.70,96.40,1045854,28,20376,-60
2022-04-23 20:13:42,18.08,15.55,11.70,96.40,1044152,28,20116,-57
2022-04-23 20:14:13,17.42,15.57,11.70,96.40,1047220,28,20020,-56
2022-04-23 20:14:43,54.67,38.05,11.70,96.40,1045176,28,20081,-57
2022-04-23 20:15:14,33.05,23.08,11.70,96.60,1044222,28,20036,-56
2022-04-23 20:15:45,63.38,39.33,11.70,96.60,1044193,28,20020,-56
2022-04-23 20:16:18,40.22,28.80,11.70,96.70,1044072,28,20448,-56
2022-04-23 20:16:49,21.92,17.73,11.70,96.70,1044742,28,20013,-57
2022-04-23 20:17:19,35.70,23.35,11.70,96.70,1047805,28,20554,-55
2022-04-23 20:17:50,48.08,30.17,11.70,96.80,1046435,28,20051,-56
2022-04-23 20:18:20,28.77,21.63,11.70,96.80,1043103,28,21445,-60
2022-04-23 20:18:51,40.78,31.33,11.60,96.80,1042983,28,20017,-59
2022-04-23 20:19:22,47.90,32.03,11.60,96.80,1043724,28,20033,-59
2022-04-23 20:19:53,35.28,28.38,11.60,96.90,1043758,28,20025,-59
2022-04-23 20:20:23,45.63,32.83,11.60,96.90,1046075,28,20385,-59
2022-04-23 20:20:56,59.00,37.75,11.60,97.00,1047202,28,20511,-59
2022-04-23 20:21:27,50.72,34.55,11.60,97.10,1044575,28,20109,-59
2022-04-23 20:21:58,47.55,33.35,11.60,97.10,1046813,28,20103,-59
2022-04-23 20:22:28,35.40,24.92,11.60,97.20,1045985,28,20223,-59
2022-04-23 20:22:59,48.50,33.85,11.60,97.10,1046647,28,20032,-59
2022-04-23 20:23:30,39.75,29.95,11.60,97.20,1046703,28,20017,-59
2022-04-23 20:24:01,46.30,31.85,11.60,97.20,1044985,28,20091,-58
2022-04-23 20:24:32,44.45,31.35,11.60,97.30,1045694,28,20024,-59
2022-04-23 20:25:03,32.67,24.65,11.60,97.30,1043904,28,20020,-59
2022-04-23 20:25:34,37.55,28.15,11.60,97.30,1044141,28,20236,-59
2022-04-23 20:26:05,35.75,26.17,11.60,97.30,1045060,28,20464,-59
2022-04-23 20:26:35,37.17,25.55,11.60,97.30,1043735,28,20047,-59
2022-04-23 20:27:06,38.38,29.00,11.60,97.40,1039729,28,20493,-60
2022-04-23 20:27:36,36.75,29.05,11.60,97.40,1038698,28,20030,-60
2022-04-23 20:28:08,19.30,17.20,11.60,97.40,1035688,28,20029,-60
2022-04-23 20:28:57,18.65,14.70,11.50,97.40,1039769,28,20014,-60
2022-04-23 20:29:29,20.40,17.63,11.50,97.30,1043309,28,20070,-56
2022-04-23 20:29:59,19.95,16.52,11.50,97.30,1044588,28,20056,-58
2022-04-23 20:30:31,19.55,17.45,11.50,97.30,1044824,28,20025,-55
2022-04-23 20:31:01,17.40,15.50,11.50,97.40,1047976,28,20166,-56
2022-04-23 20:31:34,19.45,16.15,11.40,97.40,1044499,28,20444,-57
2022-04-23 20:32:05,19.27,15.13,11.40,97.40,1044649,28,20384,-57
2022-04-23 20:32:36,19.10,15.13,11.40,97.50,1043797,28,20024,-57
2022-04-23 20:33:07,18.52,15.85,11.40,97.50,1043760,28,20017,-55
2022-04-23 20:33:38,20.75,16.85,11.40,97.60,1043693,28,20464,-55
2022-04-23 20:34:10,18.00,15.30,11.40,97.70,1046485,28,20083,-57
2022-04-23 20:34:59,18.88,15.55,11.30,97.70,1045832,28,20316,-56
2022-04-23 20:35:49,17.77,15.55,11.30,97.80,1046713,28,20028,-56
2022-04-23 20:36:38,17.95,15.90,11.30,97.90,1046857,28,20407,-55
2022-04-23 20:37:27,17.38,15.57,11.30,98.00,1047561,28,20052,-58
2022-04-23 20:38:13,15.88,14.13,11.20,98.10,1044661,28,20400,-60
2022-04-23 20:38:44,19.20,16.02,11.20,98.10,1043990,28,20043,-59
2022-04-23 20:39:15,22.02,16.35,11.20,98.30,1046089,28,20032,-61
2022-04-23 20:39:45,17.80,15.68,11.10,98.30,1047945,28,20025,-68
2022-04-23 20:40:17,20.02,16.27,11.10,98.30,1048265,28,20484,-60
2022-04-23 20:40:50,19.30,16.13,11.10,98.40,1048097,28,20051,-60
2022-04-23 20:41:20,19.52,16.40,11.10,98.50,1046167,28,20103,-58
2022-04-23 20:41:52,17.92,15.52,11.10,98.60,1048233,28,20085,-58
2022-04-23 20:42:24,21.50,16.55,11.10,98.60,1048047,28,20465,-58
2022-04-23 20:42:55,20.00,15.95,11.10,98.70,1047680,28,20043,-58
2022-04-23 20:43:25,19.75,16.73,11.10,98.80,1046469,28,20047,-58
2022-04-23 20:43:56,20.30,16.98,11.00,98.80,1048209,28,20021,-58
2022-04-23 20:44:26,20.35,16.13,11.00,98.80,1048102,28,20043,-58
2022-04-23 20:44:57,19.52,15.63,11.00,98.90,1048127,28,20027,-58
2022-04-23 20:45:30,20.13,16.02,11.00,99.00,1048173,28,20395,-59
2022-04-23 20:46:00,19.83,16.17,11.00,99.00,1048192,28,20385,-58
2022-04-23 20:46:31,17.17,15.23,11.00,99.10,1048201,28,20103,-58
2022-04-23 20:47:02,21.92,16.67,11.00,99.10,1048201,28,20028,-58
2022-04-23 20:47:32,18.92,15.38,11.00,99.20,1047963,28,20021,-60
2022-04-23 20:48:05,18.80,16.17,11.00,99.20,1048209,28,20029,-59
2022-04-23 20:48:36,17.20,15.40,11.00,99.30,1048100,28,20028,-59
2022-04-23 20:49:10,25.42,17.15,11.00,99.40,1048273,28,20380,-59
2022-04-23 20:49:40,18.13,15.95,10.90,99.40,1048154,28,20258,-59
2022-04-23 20:50:11,18.58,15.82,10.90,99.50,1048180,28,20498,-59
2022-04-23 20:50:41,18.60,16.48,10.90,99.60,1048054,28,20142,-59
2022-04-23 20:51:12,17.85,15.95,10.90,99.60,1048193,28,20021,-59
2022-04-23 20:51:44,21.73,16.20,10.90,99.60,1048187,28,20017,-58
2022-04-23 20:52:33,19.55,15.63,10.90,99.70,1048198,28,20051,-59
2022-04-23 20:53:17,22.23,16.85,10.90,99.70,1048080,28,20032,-58
2022-04-23 20:53:47,19.75,16.33,10.90,99.80,1048176,28,20085,-58
2022-04-23 20:54:18,19.83,16.45,10.90,99.90,1048091,28,20495,-59
2022-04-23 20:54:48,20.33,16.55,10.90,99.90,1048198,28,20032,-59
2022-04-23 20:55:19,22.20,16.63,10.90,99.90,1048178,28,20025,-58
2022-04-23 20:55:54,18.40,16.25,10.90,99.90,1048125,28,20025,-59
2022-04-23 20:56:24,18.13,15.30,10.80,99.90,1048134,28,20460,-58
2022-04-23 20:56:55,20.45,15.98,10.80,99.90,1048238,28,20020,-58
2022-04-23 20:57:26,19.00,16.95,10.90,99.90,1048142,28,20024,-58
2022-04-23 20:58:00,17.90,15.82,10.90,99.90,1048089,28,20044,-59
2022-04-23 20:58:30,23.40,16.95,10.80,99.90,1048122,28,20020,-59
2022-04-23 20:59:01,18.65,16.65,10.80,99.90,1048150,28,20028,-59
2022-04-23 20:59:31,21.23,18.83,10.80,99.90,1047886,28,20127,-57
2022-04-23 21:00:06,19.25,17.10,10.80,99.90,1047978,28,20078,-58
2022-04-23 21:00:36,19.63,17.40,10.80,99.90,1048017,28,20127,-58
2022-04-23 21:01:08,17.75,15.93,10.80,99.90,1048199,28,20407,-57
2022-04-23 21:01:38,16.63,14.60,10.80,99.90,1048111,28,20343,-58
2022-04-23 21:02:09,17.90,15.85,10.80,99.90,1048167,28,20383,-57
2022-04-23 21:02:40,18.20,15.75,10.70,99.90,1048101,28,20021,-58
2022-04-23 21:03:12,28.55,22.67,10.70,99.90,1048147,28,20032,-58
2022-04-23 21:03:43,22.13,15.52,10.70,99.90,1048101,28,20054,-57
2022-04-23 21:04:13,23.15,17.75,10.70,99.90,1048047,28,20471,-60
2022-04-23 21:04:45,18.73,16.25,10.70,99.90,1048018,28,20043,-58
2022-04-23 21:05:16,28.77,20.30,10.70,99.90,1048178,28,20020,-57
2022-04-23 21:05:47,25.27,19.60,10.70,99.90,1048152,28,20428,-57
2022-04-23 21:06:19,24.77,17.70,10.70,99.90,1048148,28,20020,-57
2022-04-23 21:06:50,22.02,17.80,10.70,99.90,1048183,28,20453,-57
2022-04-23 21:07:20,22.00,19.02,10.70,99.90,1048170,28,20072,-57
2022-04-23 21:07:51,20.75,17.40,10.70,99.90,1048012,28,20130,-59
2022-04-23 21:08:22,19.83,16.30,10.70,99.90,1048140,28,20028,-58
2022-04-23 21:08:52,23.88,19.13,10.70,99.90,1048047,28,20029,-58
2022-04-23 21:09:23,23.17,18.10,10.70,99.90,1048092,28,20062,-58
2022-04-23 21:09:53,29.75,22.15,10.70,99.90,1048038,28,20020,-59
2022-04-23 21:10:26,20.35,16.70,10.60,99.90,1048136,28,20052,-58
2022-04-23 21:10:57,19.83,15.90,10.60,99.90,1048085,28,20027,-59
2022-04-23 21:11:27,18.63,15.45,10.70,99.90,1047833,28,20100,-58
2022-04-23 21:11:58,18.90,16.00,10.60,99.90,1047764,28,20024,-58
2022-04-23 21:12:29,18.98,15.88,10.60,99.90,1047800,28,20024,-59
2022-04-23 21:13:00,20.00,16.40,10.60,99.90,1047716,28,20043,-58
2022-04-23 21:13:31,17.15,15.35,10.60,99.90,1048074,28,20361,-58
2022-04-23 21:14:02,17.88,15.98,10.60,99.90,1048017,28,20495,-58
2022-04-23 21:14:34,17.98,16.10,10.60,99.90,1047876,28,20150,-58
2022-04-23 21:15:08,17.65,15.75,10.60,99.90,1048078,28,20361,-58
2022-04-23 21:15:39,24.13,18.58,10.60,99.90,1048164,28,20027,-60
2022-04-23 21:16:10,24.80,19.30,10.60,99.90,1048132,28,20028,-57
2022-04-23 21:16:41,18.15,15.98,10.60,99.90,1048152,28,20032,-57
2022-04-23 21:17:11,17.85,15.25,10.60,99.90,1048032,28,20028,-58
2022-04-23 21:17:42,17.25,15.10,10.50,99.90,1048039,28,20074,-58
2022-04-23 21:18:12,17.63,15.70,10.50,99.90,1048012,28,20009,-57
2022-04-23 21:18:43,17.92,16.02,10.50,99.90,1047994,28,20008,-58
2022-04-23 21:19:13,18.35,15.48,10.50,99.90,1047946,28,20020,-57
2022-04-23 21:19:44,18.95,16.27,10.50,99.90,1048012,28,20062,-57
2022-04-23 21:20:15,32.17,20.60,10.50,99.90,1047732,28,20016,-57
2022-04-23 21:20:47,19.85,16.30,10.50,99.90,1047772,28,20021,-58
2022-04-23 21:21:17,17.13,15.02,10.50,99.90,1047755,28,20008,-57
2022-04-23 21:21:48,15.80,14.07,10.50,99.90,1047848,28,20028,-57
2022-04-23 21:22:19,16.63,14.70,10.50,99.90,1048025,28,20082,-57
2022-04-23 21:22:49,17.65,14.88,10.50,99.90,1047988,28,20552,-58
2022-04-23 21:23:21,18.50,14.90,10.50,99.90,1047836,28,20091,-58
2022-04-23 21:23:52,16.80,15.00,10.50,99.90,1048079,28,20422,-59
2022-04-23 21:24:22,23.75,16.92,10.50,99.90,1047855,28,20016,-58
2022-04-23 21:24:53,16.63,14.82,10.50,99.90,1048099,28,20317,-58
2022-04-23 21:25:24,23.20,16.95,10.50,99.90,1048063,28,20040,-59
2022-04-23 21:25:56,22.88,17.70,10.40,99.90,1048071,28,20496,-59
2022-04-23 21:26:27,17.95,15.30,10.40,99.90,1048138,28,20009,-59
2022-04-23 21:26:58,19.65,16.27,10.40,99.90,1048021,28,20764,-59
2022-04-23 21:27:29,18.60,16.50,10.40,99.90,1048069,28,20020,-59
2022-04-23 21:27:59,27.35,20.38,10.40,99.90,1048045,28,20024,-58
2022-04-23 21:28:30,25.17,21.13,10.40,99.90,1048028,28,20013,-58
2022-04-23 21:29:01,17.00,14.68,10.40,99.90,1048060,28,20016,-58
2022-04-23 21:29:31,16.35,14.30,10.40,99.90,1047855,28,20502,-59
2022-04-23 21:30:03,25.13,18.48,10.40,99.90,1047989,28,20021,-60
2022-04-23 21:30:34,23.45,18.55,10.40,99.90,1048015,28,20019,-60
2022-04-23 21:31:04,18.40,15.45,10.40,99.90,1048070,28,20448,-58
2022-04-23 21:31:35,18.30,14.60,10.30,99.90,1047999,28,20027,-58
2022-04-23 21:32:06,26.55,18.05,10.30,99.90,1048028,28,20457,-58
2022-04-23 21:32:37,21.52,16.88,10.30,99.90,1047877,28,20082,-58
2022-04-23 21:33:08,31.33,21.02,10.30,99.90,1048008,28,20054,-58
2022-04-23 21:33:38,22.00,17.77,10.30,99.90,1047945,28,20011,-58
2022-04-23 21:34:09,21.45,17.45,10.30,99.90,1047738,28,20017,-58
2022-04-23 21:34:39,27.38,20.73,10.30,99.90,1047597,28,20016,-57
2022-04-23 21:35:11,25.00,18.50,10.30,99.90,1047622,28,20452,-58
2022-04-23 21:35:42,19.60,16.42,10.30,99.90,1047687,28,20579,-58
2022-04-23 21:36:13,21.88,17.45,10.30,99.90,1043759,28,20348,-57
2022-04-23 21:36:43,22.38,18.08,10.30,99.90,1047673,28,20040,-58
2022-04-23 21:37:14,20.42,16.02,10.30,99.90,1047579,28,20107,-58
2022-04-23 21:37:45,21.88,17.25,10.30,99.90,1047394,28,20051,-58
2022-04-23 21:38:16,22.80,17.00,10.30,99.90,1047919,28,20479,-58
2022-04-23 21:38:47,24.05,17.23,10.30,99.90,1047946,28,20009,-57
2022-04-23 21:39:18,19.95,16.02,10.30,99.90,1047814,28,20012,-58
2022-04-23 21:39:48,21.27,17.20,10.30,99.90,1047443,28,20024,-58
2022-04-23 21:40:19,24.23,18.88,10.30,99.90,1047524,28,20070,-58
2022-04-23 21:41:08,27.77,19.13,10.30,99.90,1047457,28,20037,-59
2022-04-23 21:41:57,23.20,17.85,10.30,99.90,1047793,28,20107,-57
2022-04-23 21:42:47,26.30,19.70,10.20,99.90,1047850,28,20021,-57
2022-04-23 21:43:36,22.15,18.38,10.20,99.90,1047934,28,20024,-58
2022-04-23 21:44:25,21.05,17.92,10.30,99.90,1047927,28,20017,-58
2022-04-23 21:44:58,22.33,17.35,10.20,99.90,1047822,28,20017,-58
2022-04-23 21:45:33,25.38,19.73,10.20,99.90,1048033,28,20044,-59
2022-04-23 21:46:03,22.05,18.48,10.20,99.90,1048012,28,20519,-58
2022-04-23 21:46:34,27.40,19.75,10.20,99.90,1047929,28,20035,-58
2022-04-23 21:47:05,20.15,18.00,10.20,99.90,1047954,28,20444,-58
2022-04-23 21:47:43,23.83,18.10,10.20,99.90,1047557,28,20112,-58
2022-04-23 21:48:14,28.45,19.73,10.20,99.90,1047686,28,20459,-58
2022-04-23 21:48:45,27.30,19.38,10.20,99.90,1047647,28,20148,-58
2022-04-23 21:49:16,25.13,20.02,10.20,99.90,1047775,28,20024,-58
2022-04-23 21:49:46,25.70,19.98,10.20,99.90,1047891,28,20490,-58
2022-04-23 21:50:18,25.70,19.55,10.20,99.90,1047973,28,20017,-58
2022-04-23 21:50:49,26.65,20.30,10.20,99.90,1047912,28,20099,-58
2022-04-23 21:51:20,32.95,22.15,10.10,99.90,1047935,28,20024,-58
2022-04-23 21:51:50,32.47,22.23,10.10,99.90,1047766,28,20021,-58
2022-04-23 21:52:24,35.40,22.10,10.10,99.90,1047888,28,20412,-58
2022-04-23 21:52:55,26.20,19.42,10.10,99.90,1047979,28,20024,-58
2022-04-23 21:53:25,27.63,19.52,10.10,99.90,1047953,28,20116,-58
2022-04-23 21:53:56,30.08,20.95,10.10,99.90,1047965,28,20032,-58
2022-04-23 21:54:27,28.02,19.77,10.10,99.90,1048011,28,20473,-57
2022-04-23 21:54:58,23.38,18.85,10.10,99.90,1047828,28,20107,-58
2022-04-23 21:55:29,24.77,16.58,10.10,99.90,1047939,28,20482,-58
2022-04-23 21:55:59,23.40,18.02,10.10,99.90,1047805,28,20023,-60
2022-04-23 21:56:30,23.23,18.60,10.10,99.90,1048052,28,20086,-58
2022-04-23 21:57:01,25.80,18.33,10.10,99.90,1047895,28,20016,-58
2022-04-23 21:57:32,30.42,19.58,10.10,99.90,1047841,28,20074,-58
2022-04-23 21:58:04,20.27,17.10,10.10,99.90,1047984,28,20479,-58
2022-04-23 21:58:35,18.92,16.48,10.10,99.90,1048003,28,20004,-58
2022-04-23 21:59:06,20.50,17.27,10.10,99.90,1047724,28,20016,-58
2022-04-23 21:59:37,22.25,18.58,10.10,99.90,1047413,28,20349,-61
2022-04-23 22:00:18,21.15,18.15,10.10,99.90,1047935,28,20080,-58
2022-04-23 22:00:54,21.48,17.48,10.10,99.90,1047923,28,20475,-59
2022-04-23 22:01:25,21.98,17.70,10.10,99.90,1048007,28,20004,-59
2022-04-23 22:01:56,19.25,17.15,10.10,99.90,1047942,28,20044,-58
2022-04-23 22:02:26,21.48,16.85,10.00,99.90,1047796,28,20020,-59
2022-04-23 22:03:01,22.27,17.20,10.00,99.90,1047781,28,20249,-59
2022-04-23 22:03:32,19.15,17.05,10.00,99.90,1047411,28,20081,-59
2022-04-23 22:04:03,19.02,16.25,10.00,99.90,1047522,28,20545,-59
2022-04-23 22:04:34,19.38,16.55,10.00,99.90,1047608,28,20015,-59
2022-04-23 22:05:04,21.45,18.05,10.00,99.90,1047638,28,20288,-59
2022-04-23 22:05:38,19.90,16.80,10.00,99.90,1047941,28,20013,-59
2022-04-23 22:06:08,20.38,18.17,10.00,99.90,1047947,28,20036,-59
2022-04-23 22:06:39,21.00,18.73,10.00,99.90,1047814,28,20095,-60
2022-04-23 22:07:13,20.80,17.27,10.00,99.90,1047770,28,20008,-59
2022-04-23 22:07:44,23.23,18.20,10.00,99.90,1047811,28,20008,-59
2022-04-23 22:08:15,21.80,18.75,10.00,99.90,1047765,28,20032,-59
2022-04-23 22:08:46,20.13,16.88,10.00,99.90,1047855,28,20409,-59
2022-04-23 22:09:16,21.20,17.77,10.00,99.90,1047787,28,20097,-59
2022-04-23 22:09:49,21.02,16.52,9.90,99.90,1047775,28,20009,-59
2022-04-23 22:10:20,21.65,18.35,9.90,99.90,1047876,28,20013,-60
2022-04-23 22:10:54,21.75,18.27,10.00,99.90,1047777,28,20396,-59
2022-04-23 22:11:24,23.92,18.00,10.00,99.90,1047745,28,20009,-60
2022-04-23 22:11:55,20.80,17.42,9.90,99.90,1047693,28,20012,-58
2022-04-23 22:12:26,26.58,19.15,9.90,99.90,1047748,28,20000,-59
2022-04-23 22:12:57,21.17,17.25,9.90,99.90,1047947,28,20091,-58
2022-04-23 22:13:28,23.13,17.67,9.90,99.90,1047786,28,20016,-58
2022-04-23 22:13:58,25.25,17.85,10.00,99.90,1047829,28,20025,-60
2022-04-23 22:14:29,19.80,17.33,9.90,99.90,1047810,28,20024,-60
2022-04-23 22:15:00,21.75,18.25,9.90,99.90,1047813,28,20421,-60
2022-04-23 22:15:31,20.27,17.48,9.90,99.90,1047447,28,20101,-60
2022-04-23 22:16:02,21.00,18.50,9.90,99.90,1047556,28,20017,-59
2022-04-23 22:16:34,20.20,18.00,9.90,99.90,1047459,28,20195,-58
2022-04-23 22:17:07,19.27,17.25,9.90,99.90,1047510,28,20013,-58
2022-04-23 22:17:38,19.77,17.20,9.90,99.90,1047793,28,20090,-59
2022-04-23 22:18:09,20.52,18.23,9.90,99.90,1047894,28,20012,-58
2022-04-23 22:18:40,19.05,17.05,9.90,99.90,1047972,28,20412,-59
2022-04-23 22:19:10,20.45,17.75,9.90,99.90,1047807,28,20144,-59
2022-04-23 22:19:41,19.27,17.25,9.90,99.90,1047833,28,20048,-60
2022-04-23 22:20:12,19.77,17.25,9.90,99.90,1047404,28,20012,-58
2022-04-23 22:20:42,19.88,17.10,9.90,99.90,1047451,28,20023,-58
2022-04-23 22:21:13,25.00,19.48,9.90,99.90,1047407,28,20381,-59
2022-04-23 22:21:44,24.48,19.83,9.90,99.90,1047461,28,20115,-58
2022-04-23 22:22:15,22.63,18.60,9.90,99.90,1047786,28,20044,-58
2022-04-23 22:22:46,23.88,18.27,9.90,99.90,1047884,28,20486,-57
2022-04-23 22:23:17,21.45,17.90,9.90,99.90,1047872,28,20122,-59
2022-04-23 22:23:48,19.70,17.55,9.90,99.90,1047829,28,20369,-58
2022-04-23 22:24:18,24.85,19.35,9.90,99.90,1047952,28,20048,-58
2022-04-23 22:24:49,21.13,18.25,9.90,99.90,1047719,28,20012,-58
2022-04-23 22:25:19,24.60,19.75,9.90,99.90,1047741,28,20012,-59
2022-04-23 22:25:50,25.75,20.15,9.90,99.90,1047700,28,20041,-58
2022-04-23 22:26:21,35.10,25.88,9.90,99.90,1047762,28,20068,-58
2022-04-23 22:26:51,37.58,29.67,9.90,99.90,1047642,28,20021,-58
2022-04-23 22:27:22,28.52,21.65,9.90,99.90,1047756,28,20017,-58
2022-04-23 22:27:54,33.15,21.63,9.90,99.90,1047731,28,20502,-58
2022-04-23 22:28:25,31.15,25.15,9.90,99.90,1047835,28,20032,-58
2022-04-23 22:28:55,24.13,19.15,9.90,99.90,1047828,28,20017,-58
2022-04-23 22:29:26,28.13,19.80,9.90,99.90,1047779,28,20012,-58
2022-04-23 22:29:57,25.30,20.45,10.00,99.90,1047792,28,20013,-58
2022-04-23 22:30:27,31.27,22.48,9.90,99.90,1047839,28,20024,-58
2022-04-23 22:31:02,28.30,21.60,10.00,99.90,1047690,28,20380,-58
2022-04-23 22:31:32,36.15,25.77,9.90,99.90,1047681,28,20082,-58
2022-04-23 22:32:04,32.00,24.27,10.00,99.90,1047768,28,20098,-58
2022-04-23 22:32:37,26.67,20.42,10.00,99.90,1047826,28,20468,-58
2022-04-23 22:33:08,42.47,27.55,10.00,99.90,1047706,28,20052,-58
2022-04-23 22:33:39,25.50,19.92,10.00,99.90,1047740,28,20013,-58
2022-04-23 22:34:10,33.75,23.65,10.00,99.90,1047746,28,20020,-58
2022-04-23 22:34:40,63.55,35.95,10.00,99.90,1047565,28,20040,-58
2022-04-23 22:35:13,52.78,31.65,10.00,99.90,1047740,28,20025,-58
2022-04-23 22:35:43,35.15,23.67,10.00,99.90,1047703,28,20469,-58
2022-04-23 22:36:14,46.13,27.77,10.00,99.90,1047708,28,20008,-58
2022-04-23 22:36:45,28.23,20.95,10.00,99.90,1047715,28,20020,-58
2022-04-23 22:37:16,31.63,21.55,10.00,99.90,1047788,28,20125,-58
2022-04-23 22:37:47,30.05,22.63,10.00,99.90,1047706,28,20607,-58
2022-04-23 22:38:17,45.25,26.67,10.00,99.90,1047692,28,20044,-58
2022-04-23 22:38:48,57.47,32.90,10.00,99.90,1047713,28,20401,-58
2022-04-23 22:39:19,41.60,27.85,10.00,99.90,1047295,28,20017,-58
2022-04-23 22:39:49,77.07,43.05,10.00,99.90,1047259,28,20028,-58
2022-04-23 22:40:20,72.90,42.17,10.00,99.90,1047361,28,20013,-58
2022-04-23 22:40:51,124.25,55.10,10.00,99.90,1043191,28,20056,-58
2022-04-23 22:41:21,59.65,32.58,10.00,99.90,1047315,28,20086,-58
2022-04-23 22:41:52,43.85,29.98,10.00,99.90,1047384,28,20384,-58
2022-04-23 22:42:23,56.80,34.90,10.10,99.90,1047388,28,20416,-59
2022-04-23 22:42:53,56.08,36.10,10.10,99.90,1047657,28,20534,-58
2022-04-23 22:43:24,66.07,35.55,10.10,99.90,1047755,28,20058,-58
2022-04-23 22:43:56,52.47,30.08,10.10,99.90,1047818,28,20016,-58
2022-04-23 22:44:27,56.05,32.53,10.10,99.90,1047740,28,20412,-58
2022-04-23 22:44:58,60.15,34.42,10.10,99.90,1047789,28,20040,-59
2022-04-23 22:45:28,38.65,27.25,10.10,99.90,1047812,28,20056,-59
2022-04-23 22:45:59,37.20,26.25,10.10,99.90,1047654,28,20044,-59
2022-04-23 22:46:30,42.08,27.63,10.10,99.90,1047682,28,20061,-59
2022-04-23 22:47:01,38.15,25.83,10.10,99.90,1047731,28,20487,-59
2022-04-23 22:47:32,33.97,25.92,10.10,99.90,1047703,28,20028,-59
2022-04-23 22:48:03,32.95,25.38,10.10,99.90,1047741,28,20464,-59
2022-04-23 22:48:34,32.58,24.20,10.10,99.90,1047757,28,20469,-59
2022-04-23 22:49:05,35.00,26.35,10.10,99.90,1047799,28,20016,-59
2022-04-23 22:49:35,36.30,26.65,10.10,99.90,1047714,28,20028,-58
2022-04-23 22:50:06,41.67,29.48,10.10,99.90,1047693,28,20048,-60
2022-04-23 22:50:38,44.58,30.80,10.10,99.90,1047724,28,20133,-60
2022-04-23 22:51:08,38.22,25.77,10.10,99.90,1047679,28,20017,-60
2022-04-23 22:51:39,35.25,27.08,10.10,99.90,1047665,28,20104,-59
2022-04-23 22:52:09,35.33,25.35,10.10,99.90,1047343,28,20350,-59
2022-04-23 22:52:40,35.70,25.40,10.10,99.90,1047485,28,20107,-59
2022-04-23 22:53:11,28.02,22.60,10.10,99.90,1047385,28,20107,-59
2022-04-23 22:53:41,31.45,23.52,10.10,99.90,1047472,28,20013,-59
2022-04-23 22:54:13,33.15,24.40,10.10,99.90,1047728,28,20409,-58
2022-04-23 22:54:44,65.93,37.75,10.10,99.90,1047753,28,20085,-59
2022-04-23 22:55:14,36.92,25.35,10.10,99.90,1047707,28,20074,-59
2022-04-23 22:55:45,30.70,24.55,10.10,99.90,1047686,28,20035,-60
2022-04-23 22:56:15,34.55,26.42,10.10,99.90,1047777,28,20429,-59
2022-04-23 22:56:46,30.58,24.35,10.10,99.90,1047618,28,20017,-59
2022-04-23 22:57:17,34.28,25.73,10.10,99.90,1047746,28,20047,-59
2022-04-23 22:57:48,38.38,27.17,10.10,99.90,1047636,28,20571,-59
2022-04-23 22:58:18,29.70,23.50,10.10,99.90,1047843,28,20447,-59
2022-04-23 22:58:49,29.50,24.15,10.10,99.90,1047733,28,20028,-58
2022-04-23 22:59:20,29.55,24.20,10.10,99.90,1047702,28,20017,-58
2022-04-23 22:59:50,28.25,24.15,10.00,99.90,1047628,28,20143,-58
2022-04-23 23:00:21,28.58,23.48,10.00,99.90,1047609,28,20082,-58
2022-04-23 23:00:52,37.70,26.40,10.00,99.90,1047688,28,20009,-58
2022-04-23 23:01:22,34.55,25.63,10.00,99.90,1047593,28,20016,-58
2022-04-23 23:01:53,28.92,23.73,10.10,99.90,1047583,28,20015,-59
2022-04-23 23:02:24,35.83,25.65,10.00,99.90,1047779,28,20080,-59
2022-04-23 23:02:54,34.65,24.60,10.00,99.90,1047739,28,20023,-59
2022-04-23 23:03:25,28.90,23.13,10.00,99.90,1047701,28,20077,-58
2022-04-23 23:03:56,29.10,24.40,10.10,99.90,1047845,28,20024,-59
2022-04-23 23:04:28,26.13,23.25,10.10,99.90,1047847,28,20009,-59
2022-04-23 23:04:58,27.70,23.67,10.10,99.90,1047699,28,20122,-58
2022-04-23 23:05:29,29.38,24.25,10.10,99.90,1047561,28,20142,-59
2022-04-23 23:06:00,31.00,24.73,10.10,99.90,1047730,28,20009,-59
2022-04-23 23:06:30,26.70,23.50,10.00,99.90,1047761,28,20419,-58
2022-04-23 23:07:01,33.60,25.10,10.10,99.90,1047586,28,20350,-58
2022-04-23 23:07:42,33.20,25.83,10.10,99.90,1047611,28,20023,-57
2022-04-23 23:08:13,43.10,30.10,10.00,99.90,1047793,28,20019,-58
2022-04-23 23:08:44,39.63,27.88,10.00,99.90,1047573,28,20024,-58
2022-04-23 23:09:16,34.85,27.45,10.00,99.90,1047650,28,20356,-57
2022-04-23 23:09:46,49.55,31.55,10.00,99.90,1047592,28,20028,-57
2022-04-23 23:10:17,39.05,30.60,10.00,99.90,1047607,28,20036,-57
2022-04-23 23:10:48,67.82,43.60,10.00,99.90,1048083,28,20129,-57
2022-04-23 23:11:18,48.75,31.20,10.00,99.90,1048541,28,20103,-57
2022-04-23 23:11:49,52.90,39.47,10.00,99.90,1048432,28,20023,-58
2022-04-23 23:12:20,38.17,30.55,10.00,99.90,1048478,28,20029,-58
2022-04-23 23:12:50,57.50,37.92,10.00,99.90,1048408,28,20118,-58
2022-04-23 23:13:21,59.53,35.15,10.00,99.90,1048500,28,20028,-58
2022-04-23 23:13:51,33.72,25.40,10.00,99.90,1048385,28,20067,-58
2022-04-23 23:14:22,53.05,32.70,10.00,99.90,1048509,28,20008,-58
2022-04-23 23:14:52,38.55,26.63,10.00,99.90,1048522,28,20083,-58
2022-04-23 23:15:23,33.83,26.25,10.00,99.90,1048423,28,20019,-58
2022-04-23 23:15:54,32.67,25.13,9.90,99.90,1048457,28,20461,-59
2022-04-23 23:16:24,37.70,28.67,10.00,99.90,1048500,28,20023,-58
2022-04-23 23:16:55,49.10,32.15,9.90,99.90,1048529,28,20031,-58
2022-04-23 23:17:30,77.13,44.17,9.90,99.90,1048550,28,20016,-58
2022-04-23 23:18:01,111.22,56.92,9.90,99.90,1048376,28,20209,-58
2022-04-23 23:18:33,52.45,34.63,9.90,99.90,1048420,28,20134,-58
2022-04-23 23:19:03,59.25,36.83,9.90,99.90,1048415,28,20502,-58
2022-04-23 23:19:34,53.42,37.20,9.90,99.90,1048425,28,20036,-58
2022-04-23 23:20:05,54.22,33.80,9.90,99.90,1048392,28,20040,-58
2022-04-23 23:20:36,48.33,32.92,9.90,99.90,1048530,28,20099,-58
2022-04-23 23:21:06,48.42,31.77,9.90,99.90,1048581,28,20016,-58
2022-04-23 23:21:37,56.28,37.90,9.90,99.90,1048461,28,20023,-58
2022-04-23 23:22:07,48.88,30.83,9.90,99.90,1048417,28,20456,-58
2022-04-23 23:22:38,56.85,35.70,9.90,99.90,1048474,28,20020,-58
2022-04-23 23:23:08,42.67,30.13,9.90,99.90,1048359,28,20017,-58
2022-04-23 23:23:39,41.88,28.85,9.90,99.90,1048312,28,20027,-58
2022-04-23 23:24:10,45.03,30.52,9.90,99.90,1048357,28,20452,-58
2022-04-23 23:24:40,42.95,30.25,9.90,99.90,1048296,28,20021,-58
2022-04-23 23:25:11,62.20,34.40,9.90,99.90,1048409,28,20028,-58
2022-04-23 23:25:43,45.55,31.02,9.90,99.90,1048251,28,20028,-59
2022-04-23 23:26:14,51.85,33.72,9.90,99.90,1048335,28,20013,-58
2022-04-23 23:26:45,55.30,33.05,9.90,99.90,1048307,28,20020,-58
2022-04-23 23:27:15,61.30,37.40,9.90,99.90,1048455,28,20082,-58
2022-04-23 23:27:46,94.85,46.33,9.90,99.90,1048465,28,20098,-58
2022-04-23 23:28:18,80.35,41.58,9.90,99.90,1048436,28,20020,-58
2022-04-23 23:28:48,39.20,28.95,9.90,99.90,1048365,28,20158,-58
2022-04-23 23:29:19,52.95,31.50,9.80,99.90,1048286,28,20021,-58
2022-04-23 23:29:49,46.88,29.23,9.90,99.90,1048367,28,20024,-59
2022-04-23 23:30:20,36.92,27.95,9.90,99.90,1048281,28,20016,-59
2022-04-23 23:30:51,38.47,28.90,9.90,99.90,1048329,28,20017,-59
2022-04-23 23:31:21,37.55,28.95,9.90,99.90,1048340,28,20036,-58
2022-04-23 23:31:52,48.58,31.25,9.90,99.90,1048458,28,20017,-58
2022-04-23 23:32:22,46.00,30.83,9.80,99.90,1048342,28,20019,-58
2022-04-23 23:32:53,40.40,29.65,9.90,99.90,1048420,28,20028,-58
2022-04-23 23:33:24,38.10,29.88,9.80,99.90,1048310,28,20066,-58
2022-04-23 23:33:54,42.90,30.88,9.80,99.90,1048474,28,20032,-58
2022-04-23 23:34:25,43.03,31.65,9.90,99.90,1048381,28,20063,-58
2022-04-23 23:34:56,43.83,33.55,9.90,99.90,1048325,28,20040,-60
2022-04-23 23:35:26,54.30,33.85,9.90,99.90,1048332,28,20025,-58
2022-04-23 23:35:57,39.47,30.38,9.90,99.90,1048407,28,20091,-58
2022-04-23 23:36:27,32.42,27.90,9.90,99.90,1048434,28,20063,-58
2022-04-23 23:36:58,35.47,27.58,9.90,99.90,1048471,28,20322,-59
2022-04-23 23:37:28,36.85,27.85,9.90,99.90,1048461,28,20020,-58
2022-04-23 23:37:59,36.88,28.35,9.90,99.90,1048306,28,20032,-58
2022-04-23 23:38:29,34.20,27.30,9.90,99.90,1048446,28,20013,-58
2022-04-23 23:39:00,35.58,29.20,9.90,99.90,1048440,28,20079,-58
2022-04-23 23:39:31,38.90,30.23,9.90,99.90,1048321,28,20158,-58
2022-04-23 23:40:03,35.03,28.65,9.90,99.90,1048276,28,20338,-58
2022-04-23 23:40:34,35.92,28.67,9.90,99.90,1048247,28,20028,-58
2022-04-23 23:41:05,39.88,32.75,9.90,99.90,1048412,28,20037,-58
2022-04-23 23:41:35,37.65,29.00,9.90,99.90,1048294,28,20426,-56
2022-04-23 23:42:06,34.33,28.85,9.90,99.90,1048151,28,20116,-58
2022-04-23 23:42:37,37.95,30.42,9.90,99.90,1048069,28,20052,-58
2022-04-23 23:43:09,37.97,29.15,9.90,99.90,1048120,28,20111,-58
2022-04-23 23:43:39,36.03,29.55,10.00,99.90,1048126,28,20024,-57
2022-04-23 23:44:10,35.53,28.88,10.00,99.90,1048262,28,20047,-58
2022-04-23 23:44:41,40.20,30.52,10.00,99.90,1048277,28,20089,-58
2022-04-23 23:45:11,35.63,29.55,10.00,99.90,1048326,28,20495,-58
2022-04-23 23:45:44,34.80,29.05,10.00,99.90,1048238,28,20031,-58
2022-04-23 23:46:14,38.35,31.15,10.00,99.90,1048314,28,20024,-58
2022-04-23 23:46:45,38.70,31.30,10.00,99.90,1048417,28,20029,-58
2022-04-23 23:47:16,40.33,31.08,10.00,99.90,1048334,28,20048,-58
2022-04-23 23:47:46,35.08,29.15,10.00,99.90,1048452,28,20008,-59
2022-04-23 23:48:17,38.92,30.92,10.00,99.90,1048397,28,20039,-58
2022-04-23 23:48:47,35.17,29.58,10.00,99.90,1048371,28,20017,-59
2022-04-23 23:49:18,45.38,34.40,10.10,99.90,1048305,28,20384,-58
2022-04-23 23:49:49,39.75,31.70,10.00,99.90,1048296,28,20016,-58
2022-04-23 23:50:19,47.83,37.67,10.10,99.90,1048402,28,20435,-58
2022-04-23 23:50:50,37.03,29.08,10.10,99.90,1048228,28,20052,-58
2022-04-23 23:51:21,34.85,29.50,10.10,99.90,1047805,28,20560,-58
2022-04-23 23:51:51,38.03,31.00,10.10,99.90,1047975,28,20020,-58
2022-04-23 23:52:22,41.83,30.40,10.10,99.90,1048053,28,20024,-58
2022-04-23 23:52:52,36.17,28.77,10.10,99.90,1048119,28,20099,-59
2022-04-23 23:53:23,36.50,30.50,10.10,99.90,1048456,28,20070,-58
2022-04-23 23:53:54,33.42,28.90,10.10,99.90,1048390,28,20023,-58
2022-04-23 23:54:24,38.33,29.45,10.10,99.90,1048419,28,20025,-58
2022-04-23 23:54:55,36.53,30.33,10.10,99.90,1047845,28,20330,-58
2022-04-23 23:55:25,37.90,29.17,10.10,99.90,1048031,28,20020,-58
2022-04-23 23:55:56,33.75,28.50,10.20,99.90,1047954,28,20048,-58
2022-04-23 23:56:26,33.45,27.42,10.20,99.90,1048018,28,20465,-58
2022-04-23 23:56:58,44.67,35.13,10.20,99.90,1048229,28,20067,-58
2022-04-23 23:57:28,34.75,29.05,10.20,99.90,1048306,28,20043,-58
2022-04-23 23:57:59,38.83,30.40,10.10,99.90,1048349,28,20472,-58
2022-04-23 23:58:30,40.17,31.70,10.10,99.90,1048318,28,20135,-58
2022-04-23 23:59:01,52.40,41.33,10.10,99.90,1048347,28,20070,-58
2022-04-23 23:59:31,39.47,31.15,10.20,99.90,1047944,28,20024,-58