2022-04-23 00:00:23,1999.90,999.90,8.40,99.90,1032478,28,20292,-59
2022-04-23 00:00:54,1999.90,999.90,8.40,99.90,1032357,28,20744,-60
2022-04-23 00:01:24,1999.90,999.90,8.40,99.90,1031760,28,20070,-62
2022-04-23 00:01:55,1999.90,999.90,8.50,99.90,1032049,28,20026,-61
2022-04-23 00:02:26,1999.90,999.90,8.40,99.90,1032193,28,20487,-61
2022-04-23 00:02:59,1999.90,999.90,8.40,99.90,1031965,28,20019,-62
2022-04-23 00:03:30,1999.90,999.90,8.30,99.90,1032149,28,20153,-60
2022-04-23 00:04:00,1999.90,999.90,8.30,99.90,1032092,28,20304,-60
2022-04-23 00:04:31,1999.90,999.90,8.40,99.90,1032162,28,20019,-61
2022-04-23 00:05:02,1999.90,999.90,8.40,99.90,1032397,28,20300,-62
2022-04-23 00:05:33,1999.90,999.90,8.40,99.90,1032346,28,20022,-60
2022-04-23 00:06:04,1999.90,999.90,8.30,99.90,1031882,28,20246,-62
2022-04-23 00:06:35,1999.90,999.90,8.30,99.90,1032239,28,20395,-61
2022-04-23 00:07:05,1999.90,999.90,8.30,99.90,1032374,28,20037,-62
2022-04-23 00:07:36,1999.90,999.90,8.30,99.90,1032363,28,20804,-59
2022-04-23 00:08:08,1999.90,999.90,8.30,99.90,1032495,28,20357,-59
2022-04-23 00:08:39,1999.90,999.90,8.30,99.90,1032458,28,20049,-60
2022-04-23 00:09:10,1999.90,999.90,8.30,99.90,1032357,28,20706,-59
2022-04-23 00:09:40,1999.90,999.90,8.40,99.90,1032350,28,20033,-58
2022-04-23 00:10:11,1999.90,999.90,8.40,99.90,1032327,28,20113,-59
2022-04-23 00:10:42,1999.90,999.90,8.30,99.90,1032429,28,20343,-59
2022-04-23 00:11:12,1999.90,999.90,8.40,99.90,1032326,28,20025,-60
2022-04-23 00:11:43,1999.90,999.90,8.40,99.90,1032370,28,20027,-59
2022-04-23 00:12:14,1999.90,999.90,8.40,99.90,1032438,28,20101,-60
2022-04-23 00:12:47,1999.90,999.90,8.40,99.90,1032301,28,20026,-59
2022-04-23 00:13:17,1999.90,999.90,8.40,99.90,1032306,28,20027,-58
2022-04-23 00:13:48,1999.90,999.90,8.40,99.90,1032396,28,20794,-59
2022-04-23 00:14:19,1999.90,999.90,8.30,99.90,1032407,28,20018,-60
2022-04-23 00:14:49,1999.90,999.90,8.30,99.90,1032336,28,20040,-60
2022-04-23 00:15:22,1999.90,999.90,8.30,99.90,1032342,28,20117,-60
2022-04-23 00:15:53,1999.90,999.90,8.30,99.90,1032368,28,20030,-60
2022-04-23 00:16:24,1999.90,999.90,8.40,99.90,1032036,28,20770,-61
2022-04-23 00:16:57,1999.90,999.90,8.50,99.90,1032429,28,20270,-63
2022-04-23 00:17:28,1999.90,999.90,8.50,99.90,1031877,28,20026,-59
2022-04-23 00:17:58,1999.90,999.90,8.40,99.90,1032102,28,20357,-60
2022-04-23 00:18:29,1999.90,999.90,8.50,99.90,1032027,28,20450,-60
2022-04-23 00:19:00,1999.90,999.90,8.40,99.90,1032058,28,20022,-60
2022-04-23 00:19:30,1999.90,999.90,8.50,99.90,1032260,28,20037,-61
2022-04-23 00:20:01,1999.90,999.90,8.40,99.90,1032372,28,20387,-60
2022-04-23 00:20:31,1999.90,999.90,8.30,99.90,1032382,28,20084,-62
2022-04-23 00:21:04,1999.90,999.90,8.30,99.90,1032120,28,20022,-60
2022-04-23 00:21:34,1999.90,999.90,8.30,99.90,1027760,28,20026,-59
2022-04-23 00:22:06,1999.90,999.90,8.30,99.90,1027975,28,20282,-59
2022-04-23 00:22:37,1999.90,999.90,8.30,99.90,1028467,28,20026,-60
2022-04-23 00:23:08,1999.90,999.90,8.20,99.90,1032103,28,20828,-60
2022-04-23 00:23:40,1999.90,999.90,8.20,99.90,1032284,28,20653,-60
2022-04-23 00:24:11,1999.90,999.90,8.20,99.90,1032359,28,20748,-60
2022-04-23 00:24:42,1999.90,999.90,8.20,99.90,1032016,28,20253,-60
2022-04-23 00:25:12,1999.90,999.90,8.30,99.90,1032016,28,20027,-60
2022-04-23 00:25:46,1999.90,999.90,8.30,99.90,1031938,28,20262,-61
2022-04-23 00:26:16,1999.90,999.90,8.30,99.90,1032052,28,20472,-60
2022-04-23 00:26:47,1999.90,999.90,8.30,99.90,1032371,28,20246,-61
2022-04-23 00:27:18,1999.90,999.90,8.30,99.90,1032349,28,20244,-60
2022-04-23 00:27:49,1999.90,999.90,8.30,99.90,1032185,28,20118,-61
2022-04-23 00:28:20,1999.90,999.90,8.30,99.90,1032372,28,20423,-61
2022-04-23 00:28:51,1999.90,999.90,8.30,99.90,1032358,28,20254,-61
2022-04-23 00:29:21,1999.90,999.90,8.30,99.90,1032270,28,20026,-61
2022-04-23 00:29:52,1999.90,999.90,8.30,99.90,1032216,28,20026,-61
2022-04-23 00:30:23,1999.90,999.90,8.30,99.90,1032345,28,20027,-60
2022-04-23 00:30:53,1999.90,999.90,8.30,99.90,1032286,28,20081,-61
2022-04-23 00:31:25,1999.90,999.90,8.20,99.90,1031717,28,20026,-61
2022-04-23 00:31:56,1999.90,999.90,8.20,99.90,1031915,28,20026,-61
2022-04-23 00:32:27,1999.90,999.90,8.20,99.90,1032044,28,20268,-61
2022-04-23 00:33:00,1999.90,999.90,8.20,99.90,1032072,28,20463,-60
2022-04-23 00:33:30,1999.90,999.90,8.20,99.90,1032299,28,20022,-60
2022-04-23 00:34:01,1999.90,999.90,8.20,99.90,1032273,28,20318,-60
2022-04-23 00:34:31,1999.90,999.90,8.10,99.90,1032282,28,20495,-60
2022-04-23 00:35:03,1999.90,999.90,8.10,99.90,1032340,28,20031,-62
2022-04-23 00:35:33,1999.90,999.90,8.10,99.90,1032266,28,20022,-61
2022-04-23 00:36:05,1999.90,999.90,8.10,99.90,1032248,28,20270,-61
2022-04-23 00:36:36,1999.90,999.90,8.20,99.90,1032265,28,20390,-62
2022-04-23 00:37:06,1999.90,999.90,8.10,99.90,1032393,28,20348,-62
2022-04-23 00:37:37,1999.90,999.90,8.10,99.90,1032257,28,20035,-62
2022-04-23 00:38:08,1999.90,999.90,8.20,99.90,1032209,28,20026,-62
2022-04-23 00:38:42,1999.90,999.90,8.10,99.90,1032300,28,20024,-61
2022-04-23 00:39:13,1999.90,999.90,8.10,99.90,1032328,28,20019,-61
2022-04-23 00:39:43,1999.90,999.90,8.10,99.90,1032185,28,20272,-61
2022-04-23 00:40:17,1999.90,999.90,8.20,99.90,1032234,28,20382,-61
2022-04-23 00:40:48,1999.90,999.90,8.20,99.90,1031965,28,20064,-61
2022-04-23 00:41:40,1999.90,999.90,8.20,99.90,1032042,28,20264,-60
2022-04-23 00:42:11,1999.90,999.90,8.20,99.90,1031835,28,20085,-61
2022-04-23 00:43:01,1999.90,999.90,8.20,99.90,1032142,28,20279,-59
2022-04-23 00:43:35,1999.90,999.90,8.20,99.90,1032239,28,20106,-62
2022-04-23 00:44:06,1999.90,999.90,8.20,99.90,1032325,28,20580,-60
2022-04-23 00:44:38,1999.90,999.90,8.20,99.90,1032110,28,20273,-62
2022-04-23 00:45:09,1999.90,999.90,8.20,99.90,1032358,28,20050,-60
2022-04-23 00:45:41,1999.90,999.90,8.20,99.90,1032313,28,20254,-60
2022-04-23 00:46:11,1999.90,999.90,8.20,99.90,1031928,28,20023,-60
2022-04-23 00:46:43,1999.90,999.90,8.20,99.90,1032134,28,20260,-60
2022-04-23 00:47:13,1999.90,999.90,8.10,99.90,1032310,28,20023,-60
2022-04-23 00:47:44,1999.90,999.90,8.10,99.90,1032247,28,20282,-60
2022-04-23 00:48:15,1999.90,999.90,8.10,99.90,1032255,28,20026,-60
2022-04-23 00:48:45,1999.90,999.90,8.00,99.90,1032126,28,20031,-60
2022-04-23 00:49:16,1999.90,999.90,7.90,99.90,1032338,28,20018,-60
2022-04-23 00:49:48,1999.90,999.90,7.90,99.90,1031865,28,20364,-60
2022-04-23 00:50:21,1999.90,999.90,8.00,99.90,1032045,28,20382,-60
2022-04-23 00:50:53,1999.90,999.90,8.10,99.90,1031831,28,20026,-61
2022-04-23 00:51:25,1999.90,999.90,8.00,99.90,1032643,28,20296,-59
2022-04-23 00:51:58,1999.90,999.90,8.00,99.90,1035977,28,20678,-60
2022-04-23 00:52:28,1999.90,999.90,8.00,99.90,1031917,28,20137,-61
2022-04-23 00:53:04,1999.90,999.90,7.90,99.90,1031883,28,20312,-60
2022-04-23 00:53:34,1999.90,999.90,7.90,99.90,1031998,28,20114,-56
2022-04-23 00:54:07,1999.90,999.90,7.80,99.90,1032040,28,20026,-60
2022-04-23 00:54:38,1999.90,999.90,7.90,99.90,1032232,28,20062,-61
2022-04-23 00:55:09,1999.90,999.90,7.90,99.90,1032191,28,20327,-61
2022-04-23 00:55:40,1999.90,999.90,7.90,99.90,1032227,28,20666,-60
2022-04-23 00:56:11,1999.90,999.90,7.90,99.90,1032185,28,20269,-62
2022-04-23 00:56:42,1999.90,999.90,7.90,99.90,1032213,28,20085,-59
2022-04-23 00:57:12,1999.90,999.90,7.90,99.90,1032215,28,20030,-60
2022-04-23 00:57:43,1999.90,999.90,7.90,99.90,1032244,28,20541,-60
2022-04-23 00:58:17,1999.90,999.90,7.90,99.90,1032325,28,20018,-60
2022-04-23 00:58:49,1999.90,999.90,8.00,99.90,1032117,28,20018,-57
2022-04-23 00:59:19,1999.90,999.90,8.00,99.90,1032210,28,20257,-60
2022-04-23 00:59:51,1999.90,999.90,7.90,99.90,1031846,28,20026,-60
2022-04-23 01:00:22,1999.90,999.90,7.90,99.90,1031903,28,20026,-60
2022-04-23 01:00:53,1999.90,999.90,7.80,99.90,1031849,28,20254,-60
2022-04-23 01:01:23,1999.90,999.90,7.80,99.90,1031543,28,20033,-59
2022-04-23 01:01:54,1999.90,999.90,7.80,99.90,1032162,28,20352,-59
2022-04-23 01:02:25,1999.90,999.90,7.80,99.90,1032317,28,20441,-60
2022-04-23 01:02:55,1999.90,999.90,7.80,99.90,1032167,28,20018,-60
2022-04-23 01:03:26,1999.90,999.90,7.80,99.90,1032164,28,20033,-60
2022-04-23 01:03:57,1999.90,999.90,7.70,99.90,1032194,28,20364,-61
2022-04-23 01:04:30,1999.90,999.90,7.70,99.90,1032263,28,20452,-60
2022-04-23 01:05:02,1999.90,999.90,7.70,99.90,1032233,28,20034,-59
2022-04-23 01:05:33,1999.90,999.90,7.60,99.90,1032209,28,20619,-60
2022-04-23 01:06:04,1999.90,999.90,7.60,99.90,1032155,28,20031,-61
2022-04-23 01:06:35,1999.90,999.90,7.60,99.90,1032227,28,20261,-61
2022-04-23 01:07:07,1999.90,999.90,7.60,99.90,1032130,28,20117,-60
2022-04-23 01:07:41,1999.90,999.90,7.70,99.90,1032149,28,20034,-60
2022-04-23 01:08:15,1999.90,999.90,7.70,99.90,1032209,28,20442,-61
2022-04-23 01:08:47,1999.90,999.90,7.80,99.90,1032230,28,20038,-59
2022-04-23 01:09:17,1999.90,999.90,7.80,99.90,1032183,28,20367,-61
2022-04-23 01:09:49,1999.90,999.90,7.70,99.90,1032229,28,20018,-61
2022-04-23 01:10:19,1999.90,999.90,7.70,99.90,1031864,28,20101,-61
2022-04-23 01:10:50,1999.90,999.90,7.80,99.90,1031914,28,20479,-59
2022-04-23 01:11:21,1999.90,999.90,7.70,99.90,1031897,28,20419,-60
2022-04-23 01:11:52,1999.90,999.90,7.70,99.90,1031876,28,20138,-61
2022-04-23 01:12:23,1999.90,999.90,7.60,99.90,1032156,28,20027,-58
2022-04-23 01:12:54,1999.90,999.90,7.60,99.90,1032207,28,20423,-59
2022-04-23 01:13:25,1999.90,999.90,7.60,99.90,1031726,28,20028,-62
2022-04-23 01:13:57,1999.90,999.90,7.60,99.90,1031934,28,20026,-61
2022-04-23 01:14:27,1999.90,999.90,7.60,99.90,1031885,28,20023,-60
2022-04-23 01:14:59,1999.90,999.90,7.60,99.90,1031907,28,20109,-61
2022-04-23 01:15:30,1999.90,999.90,7.60,99.90,1032113,28,20073,-60
2022-04-23 01:16:08,1999.90,999.90,7.60,99.90,1032032,28,20184,-61
2022-04-23 01:16:39,1999.90,999.90,7.60,99.90,1032192,28,20026,-61
2022-04-23 01:17:09,1999.90,999.90,7.60,99.90,1032199,28,20022,-61
2022-04-23 01:17:41,1999.90,999.90,7.70,99.90,1032091,28,20030,-61
2022-04-23 01:18:14,1999.90,999.90,7.70,99.90,1032240,28,20502,-62
2022-04-23 01:18:45,1999.90,999.90,7.60,99.90,1032066,28,20019,-62
2022-04-23 01:19:15,1999.90,999.90,7.60,99.90,1032223,28,20022,-60
2022-04-23 01:19:46,1999.90,999.90,7.60,99.90,1031798,28,20112,-58
2022-04-23 01:20:17,1999.90,999.90,7.60,99.90,1031900,28,20026,-60
2022-04-23 01:20:48,1999.90,999.90,7.60,99.90,1027765,28,20233,-58
2022-04-23 01:21:19,1999.90,999.90,7.60,99.90,1023711,29,20062,-58
2022-04-23 01:21:50,1999.90,999.90,7.70,99.90,1023743,29,20035,-60
2022-04-23 01:22:23,1999.90,999.90,7.60,99.90,1024463,28,20034,-56
2022-04-23 01:22:54,1999.90,999.90,7.60,99.90,1031960,28,20046,-60
2022-04-23 01:23:25,1999.90,999.90,7.60,99.90,1032252,28,20030,-61
2022-04-23 01:23:57,1999.90,999.90,7.60,99.90,1031780,28,20414,-60
2022-04-23 01:24:28,1999.90,999.90,7.60,99.90,1031939,28,20018,-61
2022-04-23 01:25:00,1999.90,999.90,7.70,99.90,1027734,28,20459,-59
2022-04-23 01:25:33,1999.90,999.90,7.70,99.90,1028383,28,20023,-62
2022-04-23 01:26:04,1999.90,999.90,7.70,99.90,1031804,28,20386,-61
2022-04-23 01:26:34,1999.90,999.90,7.70,99.90,1031914,28,20328,-61
2022-04-23 01:27:05,1999.90,999.90,7.70,99.90,1032215,28,20258,-61
2022-04-23 01:27:37,1999.90,999.90,7.70,99.90,1032156,28,20024,-61
2022-04-23 01:28:09,1999.90,999.90,7.70,99.90,1032147,28,20486,-61
2022-04-23 01:28:40,1999.90,999.90,7.70,99.90,1031862,28,20054,-60
2022-04-23 01:29:11,1999.90,999.90,7.70,99.90,1027864,28,20015,-61
2022-04-23 01:29:41,1999.90,999.90,7.70,99.90,1023772,29,20035,-61
2022-04-23 01:30:12,1999.90,999.90,7.70,99.90,1023905,28,20114,-61
2022-04-23 01:30:43,1999.90,999.90,7.70,99.90,1028049,28,20261,-61
2022-04-23 01:31:14,1999.90,999.90,7.70,99.90,1031537,28,20022,-62
2022-04-23 01:31:45,1999.90,999.90,7.70,99.90,1032182,28,20072,-61
2022-04-23 01:32:15,1999.90,999.90,7.70,99.90,1032038,28,20533,-62
2022-04-23 01:32:46,1999.90,999.90,7.60,99.90,1032213,28,20116,-59
2022-04-23 01:33:17,1999.90,999.90,7.60,99.90,1031887,28,20059,-62
2022-04-23 01:33:48,1999.90,999.90,7.60,99.90,1031836,28,20072,-61
2022-04-23 01:34:18,1999.90,999.90,7.60,99.90,1031832,28,20312,-59
2022-04-23 01:34:49,1999.90,999.90,7.60,99.90,1031839,28,20087,-60
2022-04-23 01:35:20,1999.90,999.90,7.60,99.90,1032215,28,20407,-60
2022-04-23 01:35:51,1999.90,999.90,7.60,99.90,1032164,28,20270,-60
2022-04-23 01:36:22,1999.90,999.90,7.60,99.90,1032049,28,20053,-60
2022-04-23 01:36:52,1999.90,999.90,7.70,99.90,1032134,28,20027,-61
2022-04-23 01:37:23,1999.90,999.90,7.70,99.90,1032077,28,20021,-61
2022-04-23 01:37:54,1999.90,999.90,7.80,99.90,1032204,28,20029,-59
2022-04-23 01:38:24,1999.90,999.90,7.80,99.90,1031793,28,20026,-61
2022-04-23 01:38:55,1999.90,999.90,7.70,99.90,1031805,28,20072,-61
2022-04-23 01:39:25,1999.90,999.90,7.60,99.90,1031878,28,20018,-61
2022-04-23 01:39:56,1999.90,999.90,7.60,99.90,1031828,28,20031,-61
2022-04-23 01:40:27,1999.90,999.90,7.70,99.90,1031767,28,20030,-62
2022-04-23 01:40:57,1999.90,999.90,7.70,99.90,1031838,28,20455,-62
2022-04-23 01:41:28,1999.90,999.90,7.60,99.90,1031893,28,20030,-62
2022-04-23 01:41:59,1999.90,999.90,7.60,99.90,1031794,28,20026,-59
2022-04-23 01:42:29,1999.90,999.90,7.70,99.90,1032127,28,20077,-60
2022-04-23 01:43:00,1999.90,999.90,7.60,99.90,1032069,28,20056,-61
2022-04-23 01:43:30,1999.90,999.90,7.60,99.90,1032089,28,20026,-62
2022-04-23 01:44:01,1999.90,999.90,7.60,99.90,1032182,28,20030,-59
2022-04-23 01:44:32,1999.90,999.90,7.70,99.90,1032092,28,20379,-57
2022-04-23 01:45:03,1999.90,999.90,7.70,99.90,1032145,28,20050,-58
2022-04-23 01:45:33,1999.90,999.90,7.60,99.90,1032088,28,20376,-59
2022-04-23 01:46:04,1999.90,999.90,7.60,99.90,1031838,28,20094,-61
2022-04-23 01:46:35,1999.90,999.90,7.60,99.90,1032100,28,20106,-61
2022-04-23 01:47:06,1999.90,999.90,7.60,99.90,1032093,28,20374,-60
2022-04-23 01:47:36,1999.90,999.90,7.60,99.90,1032208,28,20022,-60
2022-04-23 01:48:07,1999.90,999.90,7.70,99.90,1032234,28,20022,-61
2022-04-23 01:48:38,1999.90,999.90,7.70,99.90,1031749,28,20097,-61
2022-04-23 01:49:09,1999.90,999.90,7.70,99.90,1031758,28,20025,-60
2022-04-23 01:49:40,1999.90,999.90,7.70,99.90,1031756,28,20053,-59
2022-04-23 01:50:11,1999.90,999.90,7.80,99.90,1031906,28,20098,-61
2022-04-23 01:50:41,1999.90,999.90,7.80,99.90,1032153,28,20031,-61
2022-04-23 01:51:12,1999.90,999.90,7.90,99.90,1032190,28,20110,-61
2022-04-23 01:51:43,1999.90,999.90,7.90,99.90,1032126,28,20029,-60
2022-04-23 01:52:14,1999.90,999.90,8.00,99.90,1032180,28,20026,-61
2022-04-23 01:52:44,1999.90,999.90,7.90,99.90,1032127,28,20042,-61
2022-04-23 01:53:15,1999.90,999.90,7.90,99.90,1032100,28,20033,-61
2022-04-23 01:53:45,1999.90,999.90,7.90,99.90,1032077,28,20163,-61
2022-04-23 01:54:16,1999.90,999.90,7.90,99.90,1032103,28,20014,-60
2022-04-23 01:54:47,1999.90,999.90,7.90,99.90,1032181,28,20034,-60
2022-04-23 01:55:18,1999.90,999.90,7.90,99.90,1032052,28,20027,-60
2022-04-23 01:55:53,1999.90,999.90,7.90,99.90,1032142,28,20026,-61
2022-04-23 01:56:25,1999.90,999.90,7.90,99.90,1032247,28,20493,-60
2022-04-23 01:57:00,1999.90,999.90,7.90,99.90,1032167,28,20014,-61
2022-04-23 01:57:30,1999.90,999.90,7.80,99.90,1032058,28,20027,-61
2022-04-23 01:58:01,1999.90,999.90,7.80,99.90,1032184,28,20363,-61
2022-04-23 01:58:31,1999.90,999.90,7.80,99.90,1032070,28,20023,-60
2022-04-23 01:59:02,1999.90,999.90,7.80,99.90,1032228,28,20023,-59
2022-04-23 01:59:33,1999.90,999.90,7.80,99.90,1032047,28,20010,-61
2022-04-23 02:00:06,1999.90,999.90,7.80,99.90,1031706,28,20030,-61
2022-04-23 02:00:37,1999.90,999.90,7.90,99.90,1031836,28,20110,-62
2022-04-23 02:01:08,1999.90,999.90,7.90,99.90,1031521,28,20386,-61
2022-04-23 02:01:38,1999.90,999.90,7.80,99.90,1031834,28,20022,-61
2022-04-23 02:02:09,1999.90,999.90,7.80,99.90,1032082,28,20030,-61
2022-04-23 02:02:40,1999.90,999.90,7.80,99.90,1032161,28,20023,-61
2022-04-23 02:03:11,1999.90,999.90,7.80,99.90,1031734,28,20117,-62
2022-04-23 02:03:41,1999.90,999.90,7.80,99.90,1031758,28,20356,-61
2022-04-23 02:04:12,1999.90,999.90,7.70,99.90,1031918,28,20039,-61
2022-04-23 02:04:43,1999.90,999.90,7.70,99.90,1031794,28,20069,-61
2022-04-23 02:05:14,1999.90,999.90,7.70,99.90,1032184,28,20088,-61
2022-04-23 02:05:44,1999.90,999.90,7.70,99.90,1032042,28,20027,-61
2022-04-23 02:06:15,1999.90,999.90,7.60,99.90,1032065,28,20022,-61
2022-04-23 02:06:46,1999.90,999.90,7.70,99.90,1032169,28,20015,-60
2022-04-23 02:07:17,1999.90,999.90,7.60,99.90,1032099,28,20265,-60
2022-04-23 02:07:47,1999.90,999.90,7.70,99.90,1031998,28,20113,-60
2022-04-23 02:08:18,1999.90,999.90,7.80,99.90,1032194,28,20014,-61
2022-04-23 02:08:49,1999.90,999.90,7.80,99.90,1032170,28,20363,-61
2022-04-23 02:09:20,1999.90,999.90,7.80,99.90,1032165,28,20018,-61
2022-04-23 02:09:51,1999.90,999.90,7.80,99.90,1032002,28,20428,-59
2022-04-23 02:10:21,1999.90,999.90,7.70,99.90,1032143,28,20022,-62
2022-04-23 02:10:52,1999.90,999.90,7.70,99.90,1032143,28,20015,-61
2022-04-23 02:11:23,1999.90,999.90,7.70,99.90,1032163,28,20101,-61
2022-04-23 02:11:54,1999.90,999.90,7.70,99.90,1031983,28,20273,-62
2022-04-23 02:12:24,1999.90,999.90,7.60,99.90,1032179,28,20502,-61
2022-04-23 02:12:55,1999.90,999.90,7.60,99.90,1032149,28,20022,-62
2022-04-23 02:13:27,1999.90,999.90,7.70,99.90,1031867,28,20021,-62
2022-04-23 02:13:58,1999.90,999.90,7.60,99.90,1031655,28,20026,-62
2022-04-23 02:14:28,1999.90,999.90,7.60,99.90,1027761,28,20538,-62
2022-04-23 02:15:00,1999.90,999.90,7.60,99.90,1028073,28,20273,-62
2022-04-23 02:15:30,1999.90,999.90,7.60,99.90,1031795,28,20023,-62
2022-04-23 02:16:04,1999.90,999.90,7.50,99.90,1031355,28,20265,-62
2022-04-23 02:16:35,1999.90,999.90,7.50,99.90,1032140,28,20133,-62
2022-04-23 02:17:05,1999.90,999.90,7.40,99.90,1032141,28,20026,-62
2022-04-23 02:17:41,1999.90,999.90,7.50,99.90,1032185,28,20497,-62
2022-04-23 02:18:12,1999.90,999.90,7.60,99.90,1031998,28,20025,-62
2022-04-23 02:18:42,1999.90,999.90,7.60,99.90,1032060,28,20029,-62
2022-04-23 02:19:13,1999.90,999.90,7.60,99.90,1032182,28,20026,-61
2022-04-23 02:19:44,1999.90,999.90,7.70,99.90,1031739,28,20057,-63
2022-04-23 02:20:18,1999.90,999.90,7.60,99.90,1031725,28,20031,-61
2022-04-23 02:20:49,1999.90,999.90,7.60,99.90,1031879,28,20080,-59
2022-04-23 02:21:19,1999.90,999.90,7.60,99.90,1031750,28,20534,-62
2022-04-23 02:21:50,1999.90,999.90,7.70,99.90,1032023,28,20105,-62
2022-04-23 02:22:21,1999.90,999.90,7.60,99.90,1032011,28,20379,-63
2022-04-23 02:22:51,1999.90,999.90,7.60,99.90,1032112,28,20022,-60
2022-04-23 02:23:23,1999.90,999.90,7.60,99.90,1032114,28,20049,-62
2022-04-23 02:23:54,1999.90,999.90,7.60,99.90,1032124,28,20029,-62
2022-04-23 02:24:25,1999.90,999.90,7.60,99.90,1032071,28,20080,-62
2022-04-23 02:24:56,1999.90,999.90,7.60,99.90,1032132,28,20014,-62
2022-04-23 02:25:27,1999.90,999.90,7.70,99.90,1032111,28,20018,-63
2022-04-23 02:25:58,1999.90,999.90,7.80,99.90,1032077,28,20308,-61
2022-04-23 02:26:29,1999.90,999.90,7.70,99.90,1031944,28,20050,-62
2022-04-23 02:26:59,1999.90,999.90,7.80,99.90,1032134,28,20254,-61
2022-04-23 02:27:42,1999.90,999.90,7.70,99.90,1032130,28,20419,-61
2022-04-23 02:28:13,1999.90,999.90,7.70,99.90,1032094,28,20484,-60
2022-04-23 02:28:44,1999.90,999.90,7.70,99.90,1031989,28,20117,-61
2022-04-23 02:29:14,1999.90,999.90,7.60,99.90,1032074,28,20018,-62
2022-04-23 02:29:45,1999.90,999.90,7.60,99.90,1032555,28,20505,-61
2022-04-23 02:30:18,1999.90,999.90,7.70,99.90,1032531,28,20149,-61
2022-04-23 02:30:49,1999.90,999.90,7.60,99.90,1032331,28,20018,-59
2022-04-23 02:31:20,1999.90,999.90,7.60,99.90,1032547,28,20105,-61
2022-04-23 02:31:50,1999.90,999.90,7.60,99.90,1032784,28,20129,-62
2022-04-23 02:32:21,1999.90,999.90,7.70,99.90,1032564,28,20026,-62
2022-04-23 02:32:51,1999.90,999.90,7.60,99.90,1032418,28,20557,-61
2022-04-23 02:33:22,1999.90,999.90,7.60,99.90,1032546,28,20467,-60
2022-04-23 02:33:53,1999.90,999.90,7.60,99.90,1032587,28,20482,-61
2022-04-23 02:34:23,1999.90,999.90,7.60,99.90,1032829,28,20021,-61
2022-04-23 02:34:54,1999.90,999.90,7.60,99.90,1032711,28,20053,-61
2022-04-23 02:35:25,1999.90,999.90,7.50,99.90,1032718,28,20027,-61
2022-04-23 02:35:56,1999.90,999.90,7.50,99.90,1032362,28,20028,-60
2022-04-23 02:36:26,1999.90,999.90,7.50,99.90,1032505,28,20022,-60
2022-04-23 02:36:57,1999.90,999.90,7.60,99.90,1032451,28,20010,-60
2022-04-23 02:37:31,1999.90,999.90,7.60,99.90,1032501,28,20027,-61
2022-04-23 02:38:02,1999.90,999.90,7.60,99.90,1032816,28,20509,-60
2022-04-23 02:38:33,1999.90,999.90,7.60,99.90,1032801,28,20029,-61
2022-04-23 02:39:03,1999.90,999.90,7.60,99.90,1032682,28,20019,-60
2022-04-23 02:39:34,1999.90,999.90,7.60,99.90,1032720,28,20069,-58
2022-04-23 02:40:06,1999.90,999.90,7.60,99.90,1032818,28,20375,-58
2022-04-23 02:40:39,1999.90,999.90,7.60,99.90,1032692,28,20569,-59
2022-04-23 02:41:10,1999.90,999.90,7.50,99.90,1032715,28,20021,-60
2022-04-23 02:41:41,1999.90,999.90,7.50,99.90,1032739,28,20105,-58
2022-04-23 02:42:11,1999.90,999.90,7.50,99.90,1032353,28,20043,-58
2022-04-23 02:42:43,1999.90,999.90,7.60,99.90,1032381,28,20145,-60
2022-04-23 02:43:13,1999.90,999.90,7.60,99.90,1032446,28,20101,-62
2022-04-23 02:43:45,1999.90,999.90,7.60,99.90,1032447,28,20034,-61
2022-04-23 02:44:17,1999.90,999.90,7.50,99.90,1032744,28,20032,-62
2022-04-23 02:44:50,1999.90,999.90,7.60,99.90,1032417,28,20050,-60
2022-04-23 02:45:21,1999.90,999.90,7.60,99.90,1032445,28,20023,-61
2022-04-23 02:45:52,1999.90,999.90,7.60,99.90,1032030,28,20117,-60
2022-04-23 02:46:24,1999.90,999.90,7.60,99.90,1033160,28,20769,-61
2022-04-23 02:46:54,1999.90,999.90,7.50,99.90,1036054,28,20467,-61
2022-04-23 02:47:25,1999.90,999.90,7.50,99.90,1032675,28,20026,-61
2022-04-23 02:47:57,1999.90,999.90,7.60,99.90,1032367,28,20022,-61
2022-04-23 02:48:28,1999.90,999.90,7.60,99.90,1032514,28,20530,-61
2022-04-23 02:49:00,1999.90,999.90,7.60,99.90,1032401,28,20081,-61
2022-04-23 02:49:31,1999.90,999.90,7.60,99.90,1032857,28,20018,-60
2022-04-23 02:50:01,1999.90,999.90,7.50,99.90,1036472,28,20474,-61
2022-04-23 02:50:37,1999.90,999.90,7.50,99.90,1036529,28,20601,-61
2022-04-23 02:51:08,1999.90,999.90,7.50,99.90,1035789,28,20060,-61
2022-04-23 02:51:40,1999.90,999.90,7.50,99.90,1032618,28,20034,-61
2022-04-23 02:52:11,1999.90,999.90,7.50,99.90,1032366,28,20026,-61
2022-04-23 02:52:43,1999.90,999.90,7.60,99.90,1032376,28,20026,-61
2022-04-23 02:53:14,1999.90,999.90,7.60,99.90,1032518,28,20026,-62
2022-04-23 02:53:44,1999.90,999.90,7.50,99.90,1032331,28,20501,-61
2022-04-23 02:54:15,1999.90,999.90,7.50,99.90,1032355,28,20048,-61
2022-04-23 02:54:46,1999.90,999.90,7.60,99.90,1028306,28,20106,-62
2022-04-23 02:55:17,1999.90,999.90,7.60,99.90,1028382,28,20041,-61
2022-04-23 02:55:47,1999.90,999.90,7.60,99.90,1028513,28,20499,-61
2022-04-23 02:56:19,1999.90,999.90,7.60,99.90,1032511,28,20559,-61
2022-04-23 02:56:50,1999.90,999.90,7.60,99.90,1032680,28,20494,-62
2022-04-23 02:57:21,1999.90,999.90,7.60,99.90,1032825,28,20026,-61
2022-04-23 02:57:52,1999.90,999.90,7.60,99.90,1032205,28,20073,-61
2022-04-23 02:58:25,1999.90,999.90,7.60,99.90,1032469,28,20025,-61
2022-04-23 02:58:57,1999.90,999.90,7.60,99.90,1032298,28,20041,-60
2022-04-23 02:59:27,1999.90,999.90,7.60,99.90,1032459,28,20262,-61
2022-04-23 02:59:58,1999.90,999.90,7.50,99.90,1032558,28,20031,-61
2022-04-23 03:00:29,1999.90,999.90,7.60,99.90,1032336,28,20027,-61
2022-04-23 03:00:59,1999.90,999.90,7.50,99.90,1032014,28,20065,-61
2022-04-23 03:01:30,1999.90,999.90,7.50,99.90,1032446,28,20479,-62
2022-04-23 03:02:00,1999.90,999.90,7.60,99.90,1032181,28,20593,-61
2022-04-23 03:02:36,1999.90,999.90,7.60,99.90,1032722,28,20023,-60
2022-04-23 03:03:11,1999.90,999.90,7.60,99.90,1032698,28,20463,-61
2022-04-23 03:03:42,1999.90,999.90,7.50,99.90,1032698,28,20023,-61
2022-04-23 03:04:14,1999.90,999.90,7.40,99.90,1032607,28,20023,-61
2022-04-23 03:04:45,1999.90,999.90,7.30,99.90,1032635,28,20026,-60
2022-04-23 03:05:16,1999.90,999.90,7.30,99.90,1032678,28,20422,-61
2022-04-23 03:05:47,1999.90,999.90,7.20,99.90,1032698,28,20379,-60
2022-04-23 03:06:18,1999.90,999.90,7.20,99.90,1032582,28,20375,-60
2022-04-23 03:06:48,1999.90,999.90,7.10,99.90,1032634,28,20050,-61
2022-04-23 03:07:20,1999.90,999.90,7.10,99.90,1032653,28,20147,-61
2022-04-23 03:07:51,1999.90,999.90,7.20,99.90,1032692,28,20033,-61
2022-04-23 03:08:23,1999.90,999.90,7.20,99.90,1032592,28,20033,-61
2022-04-23 03:09:02,1999.90,999.90,7.20,99.90,1032573,28,20527,-61
2022-04-23 03:09:33,1999.90,999.90,7.30,99.90,1032662,28,20065,-59
2022-04-23 03:10:05,1999.90,999.90,7.30,99.90,1032636,28,20065,-61
2022-04-23 03:10:36,1999.90,999.90,7.30,99.90,1032658,28,20029,-62
2022-04-23 03:11:07,1999.90,999.90,7.30,99.90,1032696,28,20030,-62
2022-04-23 03:11:38,1999.90,999.90,7.20,99.90,1032610,28,20030,-60
2022-04-23 03:12:09,1999.90,999.90,7.20,99.90,1032602,28,20471,-62
2022-04-23 03:12:40,1999.90,999.90,7.10,99.90,1032529,28,20022,-61
2022-04-23 03:13:10,1999.90,999.90,7.20,99.90,1032602,28,20364,-61
2022-04-23 03:13:41,1999.90,999.90,7.20,99.90,1032648,28,20030,-61
2022-04-23 03:14:11,1999.90,999.90,7.20,99.90,1032647,28,20030,-61
2022-04-23 03:14:43,1999.90,999.90,7.20,99.90,1032605,28,20486,-61
2022-04-23 03:15:18,1999.90,999.90,7.20,99.90,1032638,28,20061,-61
2022-04-23 03:15:49,1999.90,999.90,7.20,99.90,1032294,28,20029,-62
2022-04-23 03:16:19,1999.90,999.90,7.20,99.90,1032194,28,20545,-61
2022-04-23 03:16:50,1999.90,999.90,7.10,99.90,1032330,28,20076,-63
2022-04-23 03:17:21,1999.90,999.90,7.10,99.90,1032345,28,20022,-61
2022-04-23 03:18:05,1999.90,999.90,7.10,99.90,1032261,28,20033,-62
2022-04-23 03:18:36,1999.90,999.90,7.10,99.90,1032558,28,20379,-62
2022-04-23 03:19:06,1999.90,999.90,7.10,99.90,1032690,28,20026,-62
2022-04-23 03:19:37,1999.90,999.90,7.10,99.90,1032639,28,20073,-62
2022-04-23 03:20:09,1999.90,999.90,7.10,99.90,1032634,28,20026,-62
2022-04-23 03:20:41,1999.90,999.90,7.10,99.90,1032156,28,20402,-62
2022-04-23 03:21:11,1999.90,999.90,7.10,99.90,1032347,28,20053,-61
2022-04-23 03:21:42,1999.90,999.90,7.10,99.90,1032116,28,20089,-62
2022-04-23 03:22:14,1999.90,999.90,7.20,99.90,1032200,28,20038,-62
2022-04-23 03:22:45,1999.90,999.90,7.20,99.90,1032434,28,20077,-62
2022-04-23 03:23:16,1999.90,999.90,7.20,99.90,1032705,28,20076,-62
2022-04-23 03:23:46,1999.90,999.90,7.20,99.90,1032604,28,20030,-62
2022-04-23 03:24:17,1999.90,999.90,7.20,99.90,1032628,28,20018,-61
2022-04-23 03:24:48,1999.90,999.90,7.10,99.90,1032525,28,20360,-53
2022-04-23 03:25:18,1999.90,999.90,7.20,99.90,1032659,28,20022,-57
2022-04-23 03:25:49,1999.90,999.90,7.20,99.90,1032657,28,20029,-58
2022-04-23 03:26:21,1999.90,999.90,7.20,99.90,1032596,28,20010,-62
2022-04-23 03:26:52,1999.90,999.90,7.10,99.90,1032468,28,20474,-61
2022-04-23 03:27:22,1999.90,999.90,7.10,99.90,1032593,28,20018,-54
2022-04-23 03:27:53,1999.90,999.90,7.20,99.90,1032658,28,20018,-60
2022-04-23 03:28:24,1999.90,999.90,7.20,99.90,1032629,28,20029,-62
2022-04-23 03:28:55,1999.90,999.90,7.20,99.90,1032573,28,20024,-59
2022-04-23 03:29:25,1999.90,999.90,7.20,99.90,1032585,28,20546,-53
2022-04-23 03:30:00,1999.90,999.90,7.20,99.90,1032608,28,20022,-62
2022-04-23 03:30:31,1999.90,999.90,7.20,99.90,1032570,28,20076,-59
2022-04-23 03:31:02,1999.90,999.90,7.20,99.90,1032178,28,20153,-60
2022-04-23 03:31:33,1999.90,999.90,7.30,99.90,1032576,28,20253,-53
2022-04-23 03:32:05,1999.90,999.90,7.30,99.90,1032590,28,20026,-59
2022-04-23 03:32:35,1999.90,999.90,7.30,99.90,1032550,28,20026,-61
2022-04-23 03:33:06,1999.90,999.90,7.40,99.90,1032610,28,20027,-57
2022-04-23 03:33:36,1999.90,999.90,7.30,99.90,1032624,28,20451,-54
2022-04-23 03:34:08,1999.90,999.90,7.40,99.90,1032362,28,20467,-58
2022-04-23 03:34:38,1999.90,999.90,7.40,99.90,1032233,28,20041,-56
2022-04-23 03:35:09,1999.90,999.90,7.30,99.90,1032300,28,20133,-56
2022-04-23 03:35:40,1999.90,999.90,7.30,99.90,1032259,28,20049,-57
2022-04-23 03:36:10,1999.90,999.90,7.40,99.90,1032634,28,20014,-57
2022-04-23 03:36:41,1999.90,999.90,7.40,99.90,1032577,28,20030,-57
2022-04-23 03:37:12,1999.90,999.90,7.30,99.90,1032564,28,20101,-59
2022-04-23 03:37:44,1999.90,999.90,7.30,99.90,1032387,28,20371,-59
2022-04-23 03:38:17,1999.90,999.90,7.20,99.90,1032586,28,20027,-53
2022-04-23 03:38:47,1999.90,999.90,7.30,99.90,1032506,28,20026,-56
2022-04-23 03:39:18,1999.90,999.90,7.30,99.90,1032538,28,20364,-55
2022-04-23 03:39:49,1999.90,999.90,7.30,99.90,1032493,28,20360,-53
2022-04-23 03:40:20,1999.90,999.90,7.40,99.90,1032553,28,20105,-59
2022-04-23 03:40:53,1999.90,999.90,7.40,99.90,1032581,28,20379,-56
2022-04-23 03:41:25,1999.90,999.90,7.40,99.90,1032515,28,20014,-59
2022-04-23 03:41:55,1999.90,999.90,7.40,99.90,1032446,28,20139,-57
2022-04-23 03:42:26,1999.90,999.90,7.30,99.90,1032143,28,20494,-58
2022-04-23 03:42:57,1999.90,999.90,7.30,99.90,1032240,28,20073,-57
2022-04-23 03:43:28,1999.90,999.90,7.20,99.90,1032147,28,20014,-62
2022-04-23 03:43:58,1999.90,999.90,7.20,99.90,1032263,28,20455,-61
2022-04-23 03:44:30,1999.90,999.90,7.20,99.90,1032563,28,20420,-58
2022-04-23 03:45:05,1999.90,999.90,7.30,99.90,1032582,28,20011,-59
2022-04-23 03:45:36,1999.90,999.90,7.20,99.90,1032360,28,20018,-62
2022-04-23 03:46:07,1999.90,999.90,7.20,99.90,1032229,28,20018,-59
2022-04-23 03:46:38,1999.90,999.90,7.20,99.90,1032521,28,20018,-58
2022-04-23 03:47:08,1999.90,999.90,7.30,99.90,1032503,28,20014,-59
2022-04-23 03:47:44,1999.90,999.90,7.30,99.90,1032347,28,20069,-62
2022-04-23 03:48:15,1999.90,999.90,7.30,99.90,1032525,28,20018,-55
2022-04-23 03:48:45,1999.90,999.90,7.30,99.90,1032423,28,20011,-57
2022-04-23 03:49:16,1999.90,999.90,7.20,99.90,1032555,28,20023,-59
2022-04-23 03:49:47,1999.90,999.90,7.20,99.90,1032370,28,20056,-62
2022-04-23 03:50:17,1999.90,999.90,7.20,99.90,1032552,28,20018,-58
2022-04-23 03:50:49,1999.90,999.90,7.20,99.90,1032494,28,20073,-58
2022-04-23 03:51:19,1999.90,999.90,7.20,99.90,1032492,28,20022,-59
2022-04-23 03:51:51,1999.90,999.90,7.20,99.90,1032396,28,20014,-57
2022-04-23 03:52:21,1999.90,999.90,7.20,99.90,1032104,28,20506,-58
2022-04-23 03:52:52,1999.90,999.90,7.20,99.90,1028153,28,20018,-57
2022-04-23 03:53:23,1999.90,999.90,7.20,99.90,1028206,28,20022,-58
2022-04-23 03:53:53,1999.90,999.90,7.20,99.90,1028192,28,20105,-54
2022-04-23 03:54:24,1999.90,999.90,7.20,99.90,1028366,28,20431,-61
2022-04-23 03:54:55,1999.90,999.90,7.20,99.90,1028084,28,20039,-54
2022-04-23 03:55:25,1999.90,999.90,7.20,99.90,1028198,28,20019,-57
2022-04-23 03:55:56,1999.90,999.90,7.20,99.90,1028095,28,20110,-56
2022-04-23 03:56:27,1999.90,999.90,7.30,99.90,1032160,28,20102,-56
2022-04-23 03:56:58,1999.90,999.90,7.30,99.90,1032143,28,20022,-61
2022-04-23 03:57:28,1999.90,999.90,7.30,99.90,1032217,28,20049,-61
2022-04-23 03:57:59,1999.90,999.90,7.30,99.90,1032423,28,20037,-59
2022-04-23 03:58:30,1999.90,999.90,7.30,99.90,1032466,28,20072,-55
2022-04-23 03:59:00,1999.90,999.90,7.40,99.90,1032376,28,20015,-58
2022-04-23 03:59:31,1999.90,999.90,7.40,99.90,1032484,28,20021,-59
2022-04-23 04:00:06,1999.90,999.90,7.40,99.90,1032348,28,20471,-59
2022-04-23 04:00:37,1999.90,999.90,7.40,99.90,1032003,28,20033,-57
2022-04-23 04:01:08,1999.90,999.90,7.40,99.90,1032435,28,20093,-59
2022-04-23 04:01:38,1999.90,999.90,7.40,99.90,1032429,28,20351,-53
2022-04-23 04:02:09,1999.90,999.90,7.40,99.90,1032312,28,20027,-58
2022-04-23 04:02:39,1999.90,999.90,7.40,99.90,1032389,28,20015,-63
2022-04-23 04:03:10,1999.90,999.90,7.40,99.90,1032498,28,20084,-58
2022-04-23 04:03:40,1999.90,999.90,7.40,99.90,1032453,28,20025,-57
2022-04-23 04:04:11,1999.90,999.90,7.40,99.90,1032335,28,20451,-56
2022-04-23 04:04:42,1999.90,999.90,7.40,99.90,1032390,28,20025,-56
2022-04-23 04:05:13,1999.90,999.90,7.40,99.90,1032501,28,20033,-60
2022-04-23 04:05:45,1999.90,999.90,7.40,99.90,1032458,28,20483,-56
2022-04-23 04:06:15,1999.90,999.90,7.40,99.90,1032370,28,20431,-56
2022-04-23 04:06:46,1999.90,999.90,7.40,99.90,1032308,28,20241,-54
2022-04-23 04:07:19,1999.90,999.90,7.50,99.90,1032450,28,20026,-61
2022-04-23 04:07:51,1999.90,999.90,7.50,99.90,1032424,28,20015,-56
2022-04-23 04:08:21,1999.90,999.90,7.50,99.90,1032380,28,20430,-55
2022-04-23 04:08:53,1999.90,999.90,7.40,99.90,1032318,28,20022,-57
2022-04-23 04:09:24,1999.90,999.90,7.50,99.90,1032409,28,20023,-58
2022-04-23 04:09:54,1999.90,999.90,7.50,99.90,1032374,28,20535,-59
2022-04-23 04:10:25,1999.90,999.90,7.50,99.90,1032492,28,20019,-54
2022-04-23 04:10:56,1999.90,999.90,7.50,99.90,1032344,28,20387,-58
2022-04-23 04:11:26,1999.90,999.90,7.50,99.90,1032484,28,20127,-56
2022-04-23 04:12:03,1999.90,999.90,7.50,99.90,1032283,28,20017,-55
2022-04-23 04:12:33,1999.90,999.90,7.50,99.90,1032330,28,20010,-56
2022-04-23 04:13:04,1999.90,999.90,7.50,99.90,1032346,28,20433,-55
2022-04-23 04:13:35,1999.90,999.90,7.60,99.90,1032432,28,20014,-58
2022-04-23 04:14:06,1999.90,999.90,7.60,99.90,1032404,28,20011,-59
2022-04-23 04:14:37,1999.90,999.90,7.50,99.90,1032321,28,20266,-58
2022-04-23 04:15:10,1999.90,999.90,7.50,99.90,1032322,28,20133,-59
2022-04-23 04:15:43,1999.90,999.90,7.50,99.90,1032061,28,20379,-57
2022-04-23 04:16:14,1999.90,999.90,7.50,99.90,1032425,28,20017,-57
2022-04-23 04:16:46,1999.90,999.90,7.50,99.90,1031998,28,20261,-55
2022-04-23 04:17:17,1999.90,999.90,7.50,99.90,1032064,28,20646,-56
2022-04-23 04:17:51,1999.90,999.90,7.60,99.90,1032030,28,20325,-59
2022-04-23 04:18:22,1999.90,999.90,7.60,99.90,1032134,28,20406,-55
2022-04-23 04:18:53,1999.90,999.90,7.50,99.90,1032274,28,20623,-58
2022-04-23 04:19:25,1999.90,999.90,7.50,99.90,1032297,28,20034,-58
2022-04-23 04:19:56,1999.90,999.90,7.50,99.90,1032369,28,20034,-59
2022-04-23 04:20:26,1999.90,999.90,7.50,99.90,1032415,28,20475,-59
2022-04-23 04:20:58,1999.90,999.90,7.50,99.90,1032352,28,20344,-55
2022-04-23 04:21:29,1999.90,999.90,7.60,99.90,1032207,28,20106,-57
2022-04-23 04:22:03,1999.90,999.90,7.60,99.90,1032178,28,20288,-58
2022-04-23 04:22:34,1999.90,999.90,7.60,99.90,1032370,28,20113,-55
2022-04-23 04:23:06,1999.90,999.90,7.50,99.90,1032277,28,20283,-57
2022-04-23 04:23:36,1999.90,999.90,7.60,99.90,1032381,28,20533,-57
2022-04-23 04:24:07,1999.90,999.90,7.60,99.90,1032067,28,20281,-58
2022-04-23 04:24:38,1999.90,999.90,7.60,99.90,1027950,28,20383,-58
2022-04-23 04:25:09,1999.90,999.90,7.60,99.90,1027924,28,20019,-57
2022-04-23 04:25:40,1999.90,999.90,7.50,99.90,1028376,28,20023,-56
2022-04-23 04:26:11,1999.90,999.90,7.40,99.90,1032047,28,20333,-58
2022-04-23 04:26:43,1999.90,999.90,7.40,99.90,1032353,28,20019,-58
2022-04-23 04:27:14,1999.90,999.90,7.50,99.90,1032258,28,20015,-55
2022-04-23 04:27:45,1999.90,999.90,7.50,99.90,1032331,28,20762,-57
2022-04-23 04:28:16,1999.90,999.90,7.50,99.90,1032340,28,20253,-56
2022-04-23 04:28:46,1999.90,999.90,7.50,99.90,1032359,28,20367,-56
2022-04-23 04:29:17,1999.90,999.90,7.50,99.90,1032302,28,20455,-56
2022-04-23 04:29:48,1999.90,999.90,7.50,99.90,1032369,28,20097,-57
2022-04-23 04:30:19,1999.90,999.90,7.50,99.90,1032379,28,20253,-58
2022-04-23 04:31:08,1999.90,999.90,7.40,99.90,1031910,28,20029,-56
2022-04-23 04:31:49,1999.90,999.90,7.50,99.90,1032256,28,20030,-53
2022-04-23 04:32:20,7.40,7.40,7.40,99.90,1032839,28,20261,-55
2022-04-23 04:32:51,1999.90,999.90,7.50,99.90,1032308,28,19906,-58
2022-04-23 04:33:22,1999.90,999.90,7.40,99.90,1032331,28,20026,-55
2022-04-23 04:33:53,1999.90,999.90,7.30,99.90,1032222,28,20076,-56
2022-04-23 04:34:30,1999.90,999.90,7.30,99.90,1032358,28,20082,-58
2022-04-23 04:35:01,1999.90,999.90,7.30,99.90,1032337,28,20022,-59
2022-04-23 04:35:31,1999.90,999.90,7.30,99.90,1032238,28,20110,-53
2022-04-23 04:36:03,1999.90,999.90,7.30,99.90,1031972,28,20080,-57
2022-04-23 04:36:34,1999.90,999.90,7.30,99.90,1032066,28,20022,-56
2022-04-23 04:37:11,1999.90,999.90,7.40,99.90,1031950,28,20061,-57
2022-04-23 04:37:42,1999.90,999.90,7.40,99.90,1032000,28,20045,-59
2022-04-23 04:38:13,1999.90,999.90,7.40,99.90,1032381,28,20054,-57
2022-04-23 04:38:44,1999.90,999.90,7.40,99.90,1032226,28,20026,-54
2022-04-23 04:39:16,1999.90,999.90,7.40,99.90,1032384,28,20029,-56
2022-04-23 04:39:47,1999.90,999.90,7.40,99.90,1032158,28,20050,-57
2022-04-23 04:40:18,1999.90,999.90,7.40,99.90,1032308,28,20093,-55
2022-04-23 04:40:48,1999.90,999.90,7.40,99.90,1032273,28,20022,-58
2022-04-23 04:41:19,1999.90,999.90,7.40,99.90,1032321,28,20019,-59
2022-04-23 04:41:50,1999.90,999.90,7.40,99.90,1032112,28,20080,-56
2022-04-23 04:42:21,1999.90,999.90,7.40,99.90,1032208,28,20177,-56
2022-04-23 04:42:51,1999.90,999.90,7.40,99.90,1032288,28,20077,-55
2022-04-23 04:43:22,1999.90,999.90,7.40,99.90,1032321,28,20077,-60
2022-04-23 04:43:53,1999.90,999.90,7.40,99.90,1032229,28,20109,-59
2022-04-23 04:44:23,1999.90,999.90,7.40,99.90,1031963,28,20026,-60
2022-04-23 04:44:54,1999.90,999.90,7.50,99.90,1031895,28,20077,-58
2022-04-23 04:45:24,1999.90,999.90,7.50,99.90,1027991,28,20040,-59
2022-04-23 04:45:56,1999.90,999.90,7.50,99.90,1027625,28,20471,-57
2022-04-23 04:46:27,1999.90,999.90,7.40,99.90,1031966,28,20095,-59
2022-04-23 04:46:58,1999.90,999.90,7.40,99.90,1031986,28,20038,-60
2022-04-23 04:47:29,1999.90,999.90,7.40,99.90,1032340,28,20030,-58
2022-04-23 04:47:59,1999.90,999.90,7.40,99.90,1032237,28,20363,-59
2022-04-23 04:48:30,1999.90,999.90,7.40,99.90,1032245,28,20436,-57
2022-04-23 04:49:05,1999.90,999.90,7.50,99.90,1032223,28,20049,-60
2022-04-23 04:49:36,1999.90,999.90,7.50,99.90,1032269,28,20403,-60
2022-04-23 04:50:07,1999.90,999.90,7.50,99.90,1032203,28,20030,-58
2022-04-23 04:50:38,1999.90,999.90,7.40,99.90,1032292,28,20022,-58
2022-04-23 04:51:09,1999.90,999.90,7.40,99.90,1032306,28,20485,-61
2022-04-23 04:51:39,1999.90,999.90,7.50,99.90,1032249,28,20073,-59
2022-04-23 04:52:10,1999.90,999.90,7.50,99.90,1031954,28,20048,-59
2022-04-23 04:52:41,1999.90,999.90,7.60,99.90,1032140,28,20026,-59
2022-04-23 04:53:12,1999.90,999.90,7.50,99.90,1031957,28,20022,-58
2022-04-23 04:53:42,1999.90,999.90,7.50,99.90,1031909,28,20062,-59
2022-04-23 04:54:13,1999.90,999.90,7.50,99.90,1031869,28,20018,-58
2022-04-23 04:54:44,1999.90,999.90,7.60,99.90,1031939,28,20026,-59
2022-04-23 04:55:14,1999.90,999.90,7.50,99.90,1032340,28,20022,-60
2022-04-23 04:55:45,1999.90,999.90,7.50,99.90,1032215,28,20483,-57
2022-04-23 04:56:15,1999.90,999.90,7.50,99.90,1032220,28,20024,-60
2022-04-23 04:56:46,1999.90,999.90,7.60,99.90,1032161,28,20022,-54
2022-04-23 04:57:17,1999.90,999.90,7.60,99.90,1032327,28,20023,-59
2022-04-23 04:57:49,1999.90,999.90,7.60,99.90,1032264,28,20483,-55
2022-04-23 04:58:20,1999.90,999.90,7.70,99.90,1032203,28,20046,-59
2022-04-23 04:58:51,1999.90,999.90,7.60,99.90,1031775,28,20498,-59
2022-04-23 04:59:22,1999.90,999.90,7.70,99.90,1032037,28,20031,-58
2022-04-23 04:59:53,1999.90,999.90,7.70,99.90,1031914,28,20355,-59
2022-04-23 05:00:23,1999.90,999.90,7.70,99.90,1031940,28,20253,-59
2022-04-23 05:00:56,1999.90,999.90,7.70,99.90,1031804,28,20113,-59
2022-04-23 05:01:27,1999.90,999.90,7.70,99.90,1032296,28,20433,-59
2022-04-23 05:01:59,1999.90,999.90,7.70,99.90,1032005,28,20022,-59
2022-04-23 05:02:30,1999.90,999.90,7.70,99.90,1032208,28,20097,-56
2022-04-23 05:03:01,1999.90,999.90,7.80,99.90,1032105,28,20023,-56
2022-04-23 05:03:32,1999.90,999.90,7.70,99.90,1032283,28,20014,-59
2022-04-23 05:04:02,1999.90,999.90,7.70,99.90,1032200,28,20722,-59
2022-04-23 05:04:33,1999.90,999.90,7.80,99.90,1031922,28,20080,-57
2022-04-23 05:05:04,1999.90,999.90,7.80,99.90,1031771,28,20102,-58
2022-04-23 05:05:35,1999.90,999.90,7.80,99.90,1031987,28,20014,-59
2022-04-23 05:06:06,1999.90,999.90,7.80,99.90,1031975,28,20550,-58
2022-04-23 05:06:37,1999.90,999.90,7.80,99.90,1032270,28,20011,-56
2022-04-23 05:07:07,1999.90,999.90,7.80,99.90,1032172,28,20049,-59
2022-04-23 05:07:38,1999.90,999.90,7.80,99.90,1032220,28,20019,-59
2022-04-23 05:08:09,1999.90,999.90,7.80,99.90,1032215,28,20504,-57
2022-04-23 05:08:40,1999.90,999.90,7.80,99.90,1032183,28,20030,-59
2022-04-23 05:09:11,1999.90,999.90,7.80,99.90,1032155,28,20022,-60
2022-04-23 05:09:42,1999.90,999.90,7.80,99.90,1031808,28,20258,-59
2022-04-23 05:10:12,1999.90,999.90,7.80,99.90,1027807,28,20038,-59
2022-04-23 05:10:43,1999.90,999.90,7.80,99.90,1027877,28,20097,-60
2022-04-23 05:11:14,1999.90,999.90,7.70,99.90,1028021,28,20023,-59
2022-04-23 05:11:44,1999.90,999.90,7.70,99.90,1031917,28,20015,-57
2022-04-23 05:12:15,1999.90,999.90,7.70,99.90,1031906,28,20058,-61
2022-04-23 05:12:46,1999.90,999.90,7.70,99.90,1031885,28,20069,-62
2022-04-23 05:13:16,1999.90,999.90,7.70,99.90,1027736,28,20063,-59
2022-04-23 05:13:47,1999.90,999.90,7.70,99.90,1028092,28,20025,-59
2022-04-23 05:14:18,1999.90,999.90,7.70,99.90,1031909,28,20035,-60
2022-04-23 05:14:48,1999.90,999.90,7.60,99.90,1031918,28,20022,-58
2022-04-23 05:15:19,1999.90,999.90,7.70,99.90,1031738,28,20031,-62
2022-04-23 05:15:49,1999.90,999.90,7.70,99.90,1031493,28,20105,-58
2022-04-23 05:16:20,1999.90,999.90,7.70,99.90,1031976,28,20023,-61
2022-04-23 05:16:51,1999.90,999.90,7.70,99.90,1031903,28,20026,-62
2022-04-23 05:17:21,1999.90,999.90,7.60,99.90,1031797,28,20026,-62
2022-04-23 05:17:52,1999.90,999.90,7.60,99.90,1031910,28,20394,-61
2022-04-23 05:18:23,1999.90,999.90,7.60,99.90,1031916,28,20057,-56
2022-04-23 05:18:54,1999.90,999.90,7.60,99.90,1032116,28,20065,-55
2022-04-23 05:19:24,1999.90,999.90,7.60,99.90,1032129,28,20550,-60
2022-04-23 05:19:55,1999.90,999.90,7.60,99.90,1032216,28,20015,-59
2022-04-23 05:20:25,1999.90,999.90,7.60,99.90,1032204,28,20018,-59
2022-04-23 05:20:56,1999.90,999.90,7.60,99.90,1032190,28,20370,-60
2022-04-23 05:21:27,1999.90,999.90,7.60,99.90,1031992,28,20018,-60
2022-04-23 05:21:57,1999.90,999.90,7.60,99.90,1032117,28,20382,-62
2022-04-23 05:22:28,1999.90,999.90,7.60,99.90,1031906,28,20380,-60
2022-04-23 05:22:59,1999.90,999.90,7.60,99.90,1031927,28,20037,-59
2022-04-23 05:23:30,1999.90,999.90,7.60,99.90,1031784,28,20466,-59
2022-04-23 05:24:00,1999.90,999.90,7.70,99.90,1031936,28,20128,-60
2022-04-23 05:24:31,1999.90,999.90,7.70,99.90,1032172,28,20456,-59
2022-04-23 05:25:01,1999.90,999.90,7.70,99.90,1032152,28,20093,-59
2022-04-23 05:25:32,1999.90,999.90,7.70,99.90,1032176,28,20530,-59
2022-04-23 05:26:03,1999.90,999.90,7.70,99.90,1032202,28,20022,-60
2022-04-23 05:26:35,1999.90,999.90,7.70,99.90,1032182,28,20179,-61
2022-04-23 05:27:05,1999.90,999.90,7.70,99.90,1032149,28,20011,-56
2022-04-23 05:27:36,1999.90,999.90,7.80,99.90,1032089,28,20348,-59
2022-04-23 05:28:07,1999.90,999.90,7.80,99.90,1032215,28,20529,-61
2022-04-23 05:28:39,1999.90,999.90,7.80,99.90,1032183,28,20098,-59
2022-04-23 05:29:09,1999.90,999.90,7.80,99.90,1032218,28,20307,-59
2022-04-23 05:29:40,1999.90,999.90,7.80,99.90,1032116,28,20427,-56
2022-04-23 05:30:11,1999.90,999.90,7.80,99.90,1032232,28,20471,-58
2022-04-23 05:30:42,1999.90,999.90,7.90,99.90,1031859,28,20137,-56
2022-04-23 05:31:13,1999.90,999.90,7.90,99.90,1032232,28,20101,-56
2022-04-23 05:31:44,1999.90,999.90,7.90,99.90,1032045,28,20022,-54
2022-04-23 05:32:14,1999.90,999.90,7.90,99.90,1031758,28,20018,-58
2022-04-23 05:32:45,1999.90,999.90,8.00,99.90,1027858,28,20380,-56
2022-04-23 05:33:15,1999.90,999.90,7.90,99.90,1023963,29,20444,-61
2022-04-23 05:33:46,1999.90,999.90,7.80,99.90,1023969,28,20022,-56
2022-04-23 05:34:17,1999.90,999.90,7.80,99.90,1027990,28,20074,-55
2022-04-23 05:34:47,1999.90,999.90,7.80,99.90,1031922,28,20022,-56
2022-04-23 05:35:18,1999.90,999.90,7.90,99.90,1032221,28,20014,-53
2022-04-23 05:35:49,1999.90,999.90,7.80,99.90,1032134,28,20490,-54
2022-04-23 05:36:20,1999.90,999.90,7.80,99.90,1032193,28,20026,-53
2022-04-23 05:36:50,1999.90,999.90,7.80,99.90,1031911,28,20097,-55
2022-04-23 05:37:21,1999.90,999.90,7.90,99.90,1031903,28,20029,-57
2022-04-23 05:37:52,1999.90,999.90,7.80,99.90,1031897,28,20018,-55
2022-04-23 05:38:23,1999.90,999.90,7.80,99.90,1031789,28,20038,-57
2022-04-23 05:38:55,1999.90,999.90,7.80,99.90,1032103,28,20467,-57
2022-04-23 05:39:25,1999.90,999.90,7.80,99.90,1031907,28,20022,-59
2022-04-23 05:39:56,1999.90,999.90,7.80,99.90,1031913,28,20097,-59
2022-04-23 05:40:27,1999.90,999.90,7.90,99.90,1031821,28,20053,-59
2022-04-23 05:40:58,1999.90,999.90,8.00,99.90,1031895,28,20026,-61
2022-04-23 05:41:28,1999.90,999.90,8.00,99.90,1032208,28,20109,-58
2022-04-23 05:41:59,1999.90,999.90,7.90,99.90,1032042,28,20018,-58
2022-04-23 05:42:29,1999.90,999.90,7.90,99.90,1032085,28,20452,-60
2022-04-23 05:43:00,1999.90,999.90,8.00,99.90,1032207,28,20033,-59
2022-04-23 05:43:31,1999.90,999.90,8.00,99.90,1032159,28,20053,-55
2022-04-23 05:44:02,1999.90,999.90,8.00,99.90,1032251,28,20026,-58
2022-04-23 05:44:32,1999.90,999.90,8.00,99.90,1032071,28,20118,-59
2022-04-23 05:45:03,1999.90,999.90,8.00,99.90,1032068,28,20038,-56
2022-04-23 05:45:34,1999.90,999.90,8.00,99.90,1031910,28,20034,-61
2022-04-23 05:46:04,1999.90,999.90,8.00,99.90,1032120,28,20353,-59
2022-04-23 05:46:35,1999.90,999.90,8.00,99.90,1032091,28,20035,-58
2022-04-23 05:47:06,1999.90,999.90,8.00,99.90,1032100,28,20077,-57
2022-04-23 05:47:40,1999.90,999.90,7.90,99.90,1032194,28,20034,-55
2022-04-23 05:48:11,1999.90,999.90,8.00,99.90,1032304,28,20033,-57
2022-04-23 05:48:43,1999.90,999.90,8.00,99.90,1032044,28,20750,-59
2022-04-23 05:49:13,1999.90,999.90,8.00,99.90,1032203,28,20022,-57
2022-04-23 05:49:44,1999.90,999.90,8.00,99.90,1032132,28,20675,-57
2022-04-23 05:50:14,1999.90,999.90,8.00,99.90,1032207,28,20022,-60
2022-04-23 05:50:45,1999.90,999.90,8.00,99.90,1031991,28,20360,-61
2022-04-23 05:51:16,1999.90,999.90,8.10,99.90,1031833,28,20030,-59
2022-04-23 05:51:46,1999.90,999.90,8.10,99.90,1031739,28,20358,-59
2022-04-23 05:52:17,1999.90,999.90,8.00,99.90,1031931,28,20057,-53
2022-04-23 05:52:47,1999.90,999.90,8.00,99.90,1031706,28,20146,-58
2022-04-23 05:53:18,1999.90,999.90,8.00,99.90,1032247,28,20025,-59
2022-04-23 05:53:49,1999.90,999.90,8.00,99.90,1032154,28,20034,-60
2022-04-23 05:54:19,1999.90,999.90,8.00,99.90,1032170,28,20054,-57
2022-04-23 05:54:50,1999.90,999.90,7.90,99.90,1032006,28,20033,-59
2022-04-23 05:55:21,1999.90,999.90,8.00,99.90,1032235,28,20026,-60
2022-04-23 05:55:53,1999.90,999.90,7.90,99.90,1032117,28,20463,-62
2022-04-23 05:56:24,1999.90,999.90,7.90,99.90,1032239,28,20036,-60
2022-04-23 05:56:54,1999.90,999.90,7.90,99.90,1032004,28,20490,-59
2022-04-23 05:57:25,1999.90,999.90,7.90,99.90,1032217,28,20110,-58
2022-04-23 05:57:56,1999.90,999.90,8.00,99.90,1032208,28,20022,-59
2022-04-23 05:58:26,1999.90,999.90,8.00,99.90,1031769,28,20057,-57
2022-04-23 05:58:57,1999.90,999.90,8.00,99.90,1031675,28,20035,-61
2022-04-23 05:59:29,1999.90,999.90,8.10,99.90,1031844,28,20061,-62
2022-04-23 06:00:00,1999.90,999.90,8.00,99.90,1031875,28,20069,-60
2022-04-23 06:00:30,1999.90,999.90,8.00,99.90,1031730,28,20030,-60
2022-04-23 06:01:01,1999.90,999.90,8.00,99.90,1031984,28,20054,-57
2022-04-23 06:01:32,1999.90,999.90,8.00,99.90,1032224,28,20447,-59
2022-04-23 06:02:03,1999.90,999.90,8.00,99.90,1032077,28,20054,-59
2022-04-23 06:02:34,1999.90,999.90,7.90,99.90,1032178,28,20015,-61
2022-04-23 06:03:05,1999.90,999.90,8.00,99.90,1032026,28,20301,-58
2022-04-23 06:03:35,1999.90,999.90,8.00,99.90,1032199,28,20026,-55
2022-04-23 06:04:06,1999.90,999.90,8.00,99.90,1032128,28,20390,-58
2022-04-23 06:04:37,1999.90,999.90,8.10,99.90,1032676,28,20101,-59
2022-04-23 06:05:08,1999.90,999.90,8.10,99.90,1032821,28,20037,-57
2022-04-23 06:05:39,1999.90,999.90,8.10,99.90,1032545,28,20023,-59
2022-04-23 06:06:10,1999.90,999.90,8.00,99.90,1032587,28,20734,-62
2022-04-23 06:06:40,1999.90,999.90,8.10,99.90,1032517,28,20105,-58
2022-04-23 06:07:11,1999.90,999.90,8.10,99.90,1032590,28,20026,-59
2022-04-23 06:07:42,1999.90,999.90,8.20,99.90,1032806,28,20022,-60
2022-04-23 06:08:12,1999.90,999.90,8.10,99.90,1032598,28,20029,-58
2022-04-23 06:08:43,1999.90,999.90,8.10,99.90,1032580,28,20019,-60
2022-04-23 06:09:14,1999.90,999.90,8.10,99.90,1032495,28,20554,-56
2022-04-23 06:09:45,1999.90,999.90,8.10,99.90,1032550,28,20022,-62
2022-04-23 06:10:16,1999.90,999.90,8.10,99.90,1032912,28,20019,-62
2022-04-23 06:10:47,1999.90,999.90,8.20,99.90,1032886,28,20280,-62
2022-04-23 06:11:18,1999.90,999.90,8.20,99.90,1032814,28,20258,-62
2022-04-23 06:11:48,1999.90,999.90,8.20,99.90,1032934,28,20177,-62
2022-04-23 06:12:19,1999.90,999.90,8.20,99.90,1032882,28,20181,-62
2022-04-23 06:12:49,1999.90,999.90,8.20,99.90,1032564,28,20017,-62
2022-04-23 06:13:20,1999.90,999.90,8.20,99.90,1032480,28,20084,-62
2022-04-23 06:13:51,1999.90,999.90,8.20,99.90,1032550,28,20037,-57
2022-04-23 06:14:21,1999.90,999.90,8.10,99.90,1032617,28,20023,-62
2022-04-23 06:14:52,1999.90,999.90,8.10,99.90,1032558,28,20019,-62
2022-04-23 06:15:23,1999.90,999.90,8.20,99.90,1032219,28,20029,-60
2022-04-23 06:15:54,1999.90,999.90,8.20,99.90,1032457,28,20025,-64
2022-04-23 06:16:24,1999.90,999.90,8.20,99.90,1032545,28,20490,-63
2022-04-23 06:16:55,1999.90,999.90,8.30,99.90,1032865,28,20316,-62
2022-04-23 06:17:27,1999.90,999.90,8.10,99.90,1032907,28,20022,-63
2022-04-23 06:17:58,1999.90,999.90,8.10,99.90,1032788,28,20018,-62
2022-04-23 06:18:28,1999.90,999.90,8.10,99.90,1032910,28,20109,-61
2022-04-23 06:18:59,1999.90,999.90,8.10,99.90,1032841,28,20398,-60
2022-04-23 06:19:32,1999.90,999.90,8.20,99.90,1032903,28,20030,-62
2022-04-23 06:20:05,1999.90,999.90,8.20,99.90,1032658,28,20060,-61
2022-04-23 06:20:36,1999.90,999.90,8.20,99.90,1032792,28,20352,-61
2022-04-23 06:21:07,1999.90,999.90,8.20,99.90,1032761,28,20018,-61
2022-04-23 06:21:37,1999.90,999.90,8.30,99.90,1032671,28,20026,-61
2022-04-23 06:22:08,1999.90,999.90,8.20,99.90,1032611,28,20030,-61
2022-04-23 06:22:39,1999.90,999.90,8.20,99.90,1032482,28,20026,-60
2022-04-23 06:23:10,1999.90,999.90,8.10,99.90,1028291,28,20019,-61
2022-04-23 06:23:40,1999.90,999.90,8.10,99.90,1028550,28,20022,-59
2022-04-23 06:24:11,1999.90,999.90,8.20,99.90,1028458,28,20494,-58
2022-04-23 06:24:42,1999.90,999.90,8.00,99.90,1032490,28,20018,-57
2022-04-23 06:25:12,1999.90,999.90,8.10,99.90,1032842,28,20430,-59
2022-04-23 06:25:43,1999.90,999.90,8.10,99.90,1032742,28,20018,-58
2022-04-23 06:26:14,1999.90,999.90,8.10,99.90,1032669,28,20030,-60
2022-04-23 06:26:48,1999.90,999.90,8.20,99.90,1032833,28,20113,-59
2022-04-23 06:27:19,1999.90,999.90,8.30,99.90,1032836,28,20018,-59
2022-04-23 06:27:50,1999.90,999.90,8.20,99.90,1032840,28,20073,-61
2022-04-23 06:28:20,1999.90,999.90,8.20,99.90,1032708,28,20575,-63
2022-04-23 06:28:51,1999.90,999.90,8.20,99.90,1032451,28,20021,-61
2022-04-23 06:29:22,1999.90,999.90,8.30,99.90,1032566,28,20376,-62
2022-04-23 06:29:52,1999.90,999.90,8.20,99.90,1032528,28,20109,-58
2022-04-23 06:30:23,1999.90,999.90,8.10,99.90,1032045,28,20014,-57
2022-04-23 06:30:53,1999.90,999.90,8.20,99.90,1032830,28,20015,-59
2022-04-23 06:31:24,1999.90,999.90,8.10,99.90,1032788,28,20459,-60
2022-04-23 06:31:55,1999.90,999.90,8.10,99.90,1032836,28,20022,-58
2022-04-23 06:32:25,1999.90,999.90,8.10,99.90,1032715,28,20448,-56
2022-04-23 06:32:56,1999.90,999.90,8.10,99.90,1032782,28,20077,-53
2022-04-23 06:33:26,1999.90,999.90,8.10,99.90,1032853,28,20081,-58
2022-04-23 06:34:00,1999.90,999.90,8.10,99.90,1032834,28,20014,-63
2022-04-23 06:34:31,1999.90,999.90,8.10,99.90,1032643,28,20019,-58
2022-04-23 06:35:01,1999.90,999.90,8.20,99.90,1032384,28,20257,-60
2022-04-23 06:35:32,1999.90,999.90,8.30,99.90,1032538,28,20052,-60
2022-04-23 06:36:03,1999.90,999.90,8.20,99.90,1028450,28,20058,-59
2022-04-23 06:36:34,1999.90,999.90,8.30,99.90,1028476,28,20030,-61
2022-04-23 06:37:05,1999.90,999.90,8.20,99.90,1032467,28,20054,-60
2022-04-23 06:37:43,1999.90,999.90,8.30,99.90,1032440,28,20253,-62
2022-04-23 06:38:13,1999.90,999.90,8.10,99.90,1032794,28,20262,-63
2022-04-23 06:38:44,1999.90,999.90,8.10,99.90,1032664,28,20312,-62
2022-04-23 06:39:15,1999.90,999.90,8.20,99.90,1032422,28,20102,-59
2022-04-23 06:39:45,1999.90,999.90,8.20,99.90,1028443,28,20023,-61
2022-04-23 06:40:16,1999.90,999.90,8.20,99.90,1028504,28,20022,-62
2022-04-23 06:40:48,1999.90,999.90,8.10,99.90,1028517,28,20030,-61
2022-04-23 06:41:18,1999.90,999.90,8.10,99.90,1032531,28,20483,-59
2022-04-23 06:41:49,1999.90,999.90,8.10,99.90,1032404,28,20289,-60
2022-04-23 06:42:19,1999.90,999.90,8.10,99.90,1032402,28,20109,-59
2022-04-23 06:42:50,1999.90,999.90,8.10,99.90,1032377,28,20391,-59
2022-04-23 06:43:20,1999.90,999.90,8.10,99.90,1032611,28,20037,-60
2022-04-23 06:43:52,1999.90,999.90,8.20,99.90,1032399,28,20114,-59
2022-04-23 06:44:22,1999.90,999.90,8.20,99.90,1032467,28,20033,-58
2022-04-23 06:44:53,1999.90,999.90,8.20,99.90,1028307,28,20407,-60
2022-04-23 06:45:24,1999.90,999.90,8.20,99.90,1028382,28,20092,-59
2022-04-23 06:45:55,1999.90,999.90,8.20,99.90,1032435,28,20022,-61
2022-04-23 06:46:25,1999.90,999.90,8.20,99.90,1032468,28,20026,-60
2022-04-23 06:46:56,1999.90,999.90,8.20,99.90,1032653,28,20078,-60
2022-04-23 06:47:27,1999.90,999.90,8.20,99.90,1032779,28,20037,-60
2022-04-23 06:48:04,1999.90,999.90,8.20,99.90,1032713,28,20395,-61
2022-04-23 06:48:34,1999.90,999.90,8.20,99.90,1032445,28,20026,-59
2022-04-23 06:49:05,1999.90,999.90,8.20,99.90,1032294,28,20384,-61
2022-04-23 06:49:36,1999.90,999.90,8.20,99.90,1032438,28,20058,-59
2022-04-23 06:50:07,1999.90,999.90,8.20,99.90,1032916,28,20058,-61
2022-04-23 06:50:38,1999.90,999.90,8.30,99.90,1036504,28,20030,-58
2022-04-23 06:51:09,1999.90,999.90,8.30,99.90,1036422,28,20116,-61
2022-04-23 06:51:40,1999.90,999.90,8.10,99.90,1036132,28,20029,-62
2022-04-23 06:52:11,1999.90,999.90,8.10,99.90,1032689,28,20025,-59
2022-04-23 06:52:41,1999.90,999.90,8.00,99.90,1032224,28,20360,-60
2022-04-23 06:53:12,1999.90,999.90,8.10,99.90,1032384,28,20028,-57
2022-04-23 06:53:43,1999.90,999.90,8.10,99.90,1032388,28,20030,-62
2022-04-23 06:54:14,1999.90,999.90,8.00,99.90,1032414,28,20027,-62
2022-04-23 06:54:44,1999.90,999.90,8.10,99.90,1032577,28,20034,-59
2022-04-23 06:55:15,1999.90,999.90,8.10,99.90,1032620,28,20034,-61
2022-04-23 06:55:46,1999.90,999.90,8.10,99.90,1032382,28,20395,-61
2022-04-23 06:56:16,1999.90,999.90,8.10,99.90,1032484,28,20368,-58
2022-04-23 06:56:47,1999.90,999.90,8.10,99.90,1032400,28,20022,-58
2022-04-23 06:57:18,1999.90,999.90,8.10,99.90,1032394,28,20033,-60
2022-04-23 06:57:49,1999.90,999.90,8.10,99.90,1032654,28,20025,-57
2022-04-23 06:58:19,1999.90,999.90,8.20,99.90,1032817,28,20030,-59
2022-04-23 06:58:50,1999.90,999.90,8.20,99.90,1032633,28,20441,-59
2022-04-23 06:59:21,1999.90,999.90,8.30,99.90,1032583,28,20081,-62
2022-04-23 06:59:52,1999.90,999.90,8.20,99.90,1032935,28,20022,-61
2022-04-23 07:00:23,1999.90,999.90,8.20,99.90,1035176,28,20018,-60
2022-04-23 07:00:53,1999.90,999.90,8.30,99.90,1036389,28,20022,-59
2022-04-23 07:01:24,1999.90,999.90,8.20,99.90,1033423,28,20022,-61
2022-04-23 07:02:01,1999.90,999.90,8.10,99.90,1032562,28,20026,-60
2022-04-23 07:02:32,1999.90,999.90,8.10,99.90,1032571,28,20041,-59
2022-04-23 07:03:03,1999.90,999.90,8.00,99.90,1032684,28,20272,-59
2022-04-23 07:03:33,1999.90,999.90,8.10,99.90,1035337,28,20439,-61
2022-04-23 07:04:04,1999.90,999.90,8.00,99.90,1036371,28,20053,-62
2022-04-23 07:04:35,1999.90,999.90,8.10,99.90,1036538,28,20073,-60
2022-04-23 07:05:06,1999.90,999.90,8.10,99.90,1036339,28,20037,-59
2022-04-23 07:05:37,1999.90,999.90,8.10,99.90,1036614,28,20030,-60
2022-04-23 07:06:07,1999.90,999.90,8.20,99.90,1036728,28,20026,-57
2022-04-23 07:06:38,1999.90,999.90,8.20,99.90,1036761,28,20466,-58
2022-04-23 07:07:10,1999.90,999.90,8.10,99.90,1036711,28,20029,-59
2022-04-23 07:07:40,1999.90,999.90,8.00,99.90,1034705,28,20253,-62
2022-04-23 07:08:12,1999.90,999.90,8.10,99.90,1032557,28,20266,-59
2022-04-23 07:08:44,1999.90,999.90,8.10,99.90,1032649,28,20057,-60
2022-04-23 07:09:14,1999.90,999.90,8.10,99.90,1028243,28,20290,-59
2022-04-23 07:09:45,1999.90,999.90,8.10,99.90,1028234,28,20361,-59
2022-04-23 07:10:16,1999.90,999.90,8.10,99.90,1024365,29,20384,-62
2022-04-23 07:10:46,1999.90,999.90,8.10,99.90,1024588,28,20031,-59
2022-04-23 07:11:17,1999.90,999.90,8.10,99.90,1032338,28,20033,-61
2022-04-23 07:11:48,1999.90,999.90,8.10,99.90,1032250,28,20022,-60
2022-04-23 07:12:19,1999.90,999.90,8.20,99.90,1032636,28,20093,-59
2022-04-23 07:12:52,1999.90,999.90,8.10,99.90,1032618,28,20018,-54
2022-04-23 07:13:23,1999.90,999.90,8.10,99.90,1032674,28,20025,-58
2022-04-23 07:13:53,1999.90,999.90,8.20,99.90,1032510,28,20022,-59
2022-04-23 07:14:25,1999.90,999.90,8.20,99.90,1032639,28,20435,-59
2022-04-23 07:14:56,1999.90,999.90,8.20,99.90,1032604,28,20022,-59
2022-04-23 07:15:28,1999.90,999.90,8.20,99.90,1031973,28,20249,-58
2022-04-23 07:15:59,1999.90,999.90,8.20,99.90,1032432,28,20482,-61
2022-04-23 07:16:29,1999.90,999.90,8.30,99.90,1036693,28,20297,-60
2022-04-23 07:17:00,1999.90,999.90,8.30,99.90,1036637,28,20053,-59
2022-04-23 07:17:31,1999.90,999.90,8.30,99.90,1036717,28,20022,-60
2022-04-23 07:18:01,1999.90,999.90,8.30,99.90,1036424,28,20041,-59
2022-04-23 07:18:33,1999.90,999.90,8.30,99.90,1036727,28,20022,-57
2022-04-23 07:19:07,1999.90,999.90,8.30,99.90,1036644,28,20022,-62
2022-04-23 07:19:41,1999.90,999.90,8.30,99.90,1036652,28,20092,-57
2022-04-23 07:20:11,1999.90,999.90,8.30,99.90,1036396,28,20026,-58
2022-04-23 07:20:42,1999.90,999.90,8.30,99.90,1036623,28,20327,-56
2022-04-23 07:21:13,1999.90,999.90,8.40,99.90,1036624,28,20112,-57
2022-04-23 07:21:43,1999.90,999.90,8.40,99.90,1036624,28,20398,-58
2022-04-23 07:22:14,1999.90,999.90,8.30,99.90,1036372,28,20050,-58
2022-04-23 07:23:04,1999.90,999.90,8.30,99.90,1036305,28,20030,-58
2022-04-23 07:23:54,1999.90,999.90,8.30,99.90,1036369,28,20413,-60
2022-04-23 07:24:24,1999.90,999.90,8.40,99.90,1036154,28,20157,-59
2022-04-23 07:24:55,1999.90,999.90,8.30,99.90,1036640,28,20030,-58
2022-04-23 07:25:25,1999.90,999.90,8.30,99.90,1036634,28,20081,-59
2022-04-23 07:25:56,1999.90,999.90,8.30,99.90,1036686,28,20714,-60
2022-04-23 07:26:27,1999.90,999.90,8.40,99.90,1036510,28,20022,-60
2022-04-23 07:26:59,1999.90,999.90,8.40,99.90,1036531,28,20026,-62
2022-04-23 07:27:29,1999.90,999.90,8.50,99.90,1036280,28,20021,-55
2022-04-23 07:28:01,1999.90,999.90,8.50,99.90,1036279,28,20265,-60
2022-04-23 07:28:31,1999.90,999.90,8.50,99.90,1031988,28,20034,-57
2022-04-23 07:29:07,1999.90,999.90,8.50,99.90,1032501,28,20250,-60
2022-04-23 07:29:38,1999.90,999.90,8.50,99.90,1036244,28,20072,-58
2022-04-23 07:30:09,1999.90,999.90,8.60,99.90,1035919,28,20700,-59
2022-04-23 07:30:39,1999.90,999.90,8.50,99.90,1036349,28,20026,-61
2022-04-23 07:31:10,1999.90,999.90,8.60,99.90,1036305,28,20311,-61
2022-04-23 07:31:41,1999.90,999.90,8.50,99.90,1036366,28,20434,-59
2022-04-23 07:32:12,1999.90,999.90,8.40,99.90,1036310,28,20065,-59
2022-04-23 07:32:42,1999.90,999.90,8.50,99.90,1036236,28,20034,-59
2022-04-23 07:33:31,1999.90,999.90,8.50,99.90,1034354,28,20033,-60
2022-04-23 07:34:22,1999.90,999.90,8.60,99.90,1032205,28,20483,-55
2022-04-23 07:35:11,1999.90,999.90,8.70,99.90,1029110,28,20630,-60
2022-04-23 07:36:00,1999.90,999.90,8.80,99.90,1032245,28,20113,-57
2022-04-23 07:36:49,1999.90,999.90,8.80,99.90,1032292,28,20669,-56
2022-04-23 07:37:29,1999.90,999.90,8.90,99.90,1032519,28,20312,-60
2022-04-23 07:38:11,1999.90,999.90,8.90,99.90,1032491,28,20269,-57
2022-04-23 07:38:41,1999.90,999.90,9.00,99.90,1032516,28,20110,-59
2022-04-23 07:39:12,1999.90,999.90,8.90,99.90,1032433,28,20261,-59
2022-04-23 07:39:44,1999.90,999.90,8.80,99.90,1032536,28,20049,-59
2022-04-23 07:40:15,1999.90,999.90,8.80,99.90,1032499,28,20034,-60
2022-04-23 07:40:48,1999.90,999.90,8.70,99.90,1032432,28,20266,-57
2022-04-23 07:41:19,1999.90,999.90,8.80,99.90,1032482,28,20026,-57
2022-04-23 07:41:53,1999.90,999.90,8.70,99.90,1032455,28,20607,-58
2022-04-23 07:42:23,1999.90,999.90,8.70,99.90,1032409,28,20742,-58
2022-04-23 07:42:54,1999.90,999.90,8.70,99.90,1032408,28,20253,-59
2022-04-23 07:43:24,1999.90,999.90,8.70,99.90,1032527,28,20042,-57
2022-04-23 07:43:57,1999.90,999.90,8.70,99.90,1032418,28,20073,-58
2022-04-23 07:44:27,1999.90,999.90,8.80,99.90,1032072,28,20448,-57
2022-04-23 07:44:58,1999.90,999.90,8.80,99.90,1032150,28,20246,-59
2022-04-23 07:45:29,1999.90,999.90,8.90,99.90,1031783,28,20105,-58
2022-04-23 07:45:59,1999.90,999.90,8.90,99.90,1032162,28,20018,-61
2022-04-23 07:46:30,1999.90,999.90,8.90,99.90,1032369,28,20019,-59
2022-04-23 07:47:01,1999.90,999.90,9.00,99.90,1032471,28,20025,-59
2022-04-23 07:47:32,1999.90,999.90,8.90,99.90,1032297,28,20252,-60
2022-04-23 07:48:05,1999.90,999.90,9.00,99.90,1032489,28,20041,-58
2022-04-23 07:48:36,1999.90,999.90,8.80,99.90,1032482,28,20019,-60
2022-04-23 07:49:07,1999.90,999.90,8.90,99.90,1032454,28,20583,-60
2022-04-23 07:49:37,1999.90,999.90,9.00,99.90,1031998,28,20015,-60
2022-04-23 07:50:09,1999.90,999.90,9.00,99.90,1032160,28,20018,-61
2022-04-23 07:50:41,1999.90,999.90,9.10,99.90,1032207,28,20499,-59
2022-04-23 07:51:12,1999.90,999.90,9.00,99.90,1032184,28,20268,-61
2022-04-23 07:51:43,1999.90,999.90,8.90,99.90,1032332,28,20257,-58
2022-04-23 07:52:15,1999.90,999.90,8.90,99.90,1032199,28,20018,-59
2022-04-23 07:52:46,1999.90,999.90,9.00,99.90,1032102,28,20365,-60
2022-04-23 07:53:16,1999.90,999.90,9.10,99.90,1032222,28,20381,-58
2022-04-23 07:53:47,1999.90,999.90,9.20,99.90,1032010,28,20006,-59
2022-04-23 07:54:17,1999.90,999.90,9.20,99.90,1032135,28,20014,-60
2022-04-23 07:54:48,1999.90,999.90,9.30,99.90,1032076,28,20002,-58
2022-04-23 07:55:19,1999.90,999.90,9.30,99.90,1032524,28,20010,-59
2022-04-23 07:55:50,1999.90,999.90,9.40,99.90,1032367,28,20661,-58
2022-04-23 07:56:21,1999.90,999.90,9.50,99.90,1032461,28,20089,-59
2022-04-23 07:56:51,1999.90,999.90,9.50,99.90,1032340,28,20025,-60
2022-04-23 07:57:23,1999.90,999.90,9.50,99.90,1032455,28,20264,-58
2022-04-23 07:57:56,1999.90,999.90,9.70,99.90,1032279,28,20018,-59
2022-04-23 07:58:27,1999.90,999.90,9.70,99.90,1032374,28,20304,-59
2022-04-23 07:58:58,1999.90,999.90,9.60,99.90,1032384,28,20341,-59
2022-04-23 07:59:29,1999.90,999.90,9.60,99.90,1032462,28,20084,-58
2022-04-23 07:59:59,1999.90,999.90,9.60,99.90,1032122,28,20033,-57
2022-04-23 08:00:31,1999.90,999.90,9.40,99.90,1032399,28,20475,-58
2022-04-23 08:01:02,1999.90,999.90,9.40,99.90,1032435,28,20022,-58
2022-04-23 08:01:33,1999.90,999.90,9.30,99.90,1032467,28,20250,-57
2022-04-23 08:02:04,1999.90,999.90,9.30,99.90,1032319,28,20258,-58
2022-04-23 08:02:34,1999.90,999.90,9.40,99.90,1031917,28,20069,-56
2022-04-23 08:03:07,1999.90,999.90,9.20,99.90,1032126,28,20018,-59
2022-04-23 08:03:37,1999.90,999.90,9.20,99.90,1032152,28,20078,-58
2022-04-23 08:04:08,1999.90,999.90,9.20,99.90,1031994,28,20758,-58
2022-04-23 08:04:38,1999.90,999.90,9.00,99.90,1032398,28,20060,-57
2022-04-23 08:05:12,1999.90,999.90,9.10,99.90,1032124,28,20049,-56
2022-04-23 08:05:42,1999.90,999.90,8.90,99.90,1032089,28,20030,-58
2022-04-23 08:06:13,1999.90,999.90,8.90,99.90,1027974,28,20251,-57
2022-04-23 08:06:44,1999.90,999.90,8.90,99.90,1028601,28,20053,-56
2022-04-23 08:07:15,1999.90,999.90,9.00,99.90,1032456,28,20022,-58
2022-04-23 08:07:45,1999.90,999.90,9.10,99.90,1036001,28,20101,-57
2022-04-23 08:08:21,1999.90,999.90,9.20,99.90,1035970,28,20253,-57
2022-04-23 08:08:51,1999.90,999.90,9.20,99.90,1036118,28,20018,-58
2022-04-23 08:09:22,1999.90,999.90,9.30,99.90,1036167,28,20291,-58
2022-04-23 08:09:53,1999.90,999.90,9.30,99.90,1032799,28,20566,-59
2022-04-23 08:10:23,1999.90,999.90,9.30,99.90,1032043,28,20634,-57
2022-04-23 08:10:54,1999.90,999.90,9.40,99.90,1032001,28,20054,-57
2022-04-23 08:11:25,1999.90,999.90,9.40,99.90,1032266,28,20018,-58
2022-04-23 08:11:57,1999.90,999.90,9.40,99.90,1036085,28,20026,-58
2022-04-23 08:12:28,1999.90,999.90,9.40,99.90,1036337,28,20022,-57
2022-04-23 08:12:59,1999.90,999.90,9.40,99.90,1036423,28,20253,-56
2022-04-23 08:13:29,1999.90,999.90,9.50,99.90,1036369,28,20030,-58
2022-04-23 08:14:00,1999.90,999.90,9.40,99.90,1036244,28,20029,-59
2022-04-23 08:14:31,1999.90,999.90,9.40,99.90,1036296,28,20025,-59
2022-04-23 08:15:05,1999.90,999.90,9.40,99.90,1036023,28,20030,-60
2022-04-23 08:15:36,1999.90,999.90,9.40,99.90,1036421,28,20544,-59
2022-04-23 08:16:06,1999.90,999.90,9.30,99.90,1035983,28,20303,-57
2022-04-23 08:16:37,1999.90,999.90,9.40,99.90,1031957,28,20487,-57
2022-04-23 08:17:08,1999.90,999.90,9.30,99.90,1032078,28,20117,-59
2022-04-23 08:17:39,1999.90,999.90,9.30,99.90,1032216,28,20027,-58
2022-04-23 08:18:10,1999.90,999.90,9.20,99.90,1036089,28,20025,-57
2022-04-23 08:18:41,1999.90,999.90,9.10,99.90,1036236,28,20291,-56
2022-04-23 08:19:11,1999.90,999.90,9.20,99.90,1036426,28,20264,-58
2022-04-23 08:19:42,1999.90,999.90,9.10,99.90,1036155,28,20034,-58
2022-04-23 08:20:13,1999.90,999.90,9.20,99.90,1035339,28,20046,-58
2022-04-23 08:20:45,1999.90,999.90,9.20,99.90,1036033,28,20033,-57
2022-04-23 08:21:15,1999.90,999.90,9.20,99.90,1036080,28,20029,-58
2022-04-23 08:21:46,1999.90,999.90,9.30,99.90,1036162,28,20344,-57
2022-04-23 08:22:17,1999.90,999.90,9.30,99.90,1036318,28,20034,-57
2022-04-23 08:22:47,1999.90,999.90,9.20,99.90,1036289,28,20030,-59
2022-04-23 08:23:19,1999.90,999.90,9.30,99.90,1036373,28,20100,-58
2022-04-23 08:23:50,1999.90,999.90,9.30,99.90,1036109,28,20466,-58
2022-04-23 08:24:20,1999.90,999.90,9.30,99.90,1036032,28,20245,-56
2022-04-23 08:24:51,1999.90,999.90,9.30,99.90,1035940,28,20022,-58
2022-04-23 08:25:22,1999.90,999.90,9.30,99.90,1032065,28,20019,-57
2022-04-23 08:25:56,1999.90,999.90,9.30,99.90,1036077,28,20113,-58
2022-04-23 08:26:26,1999.90,999.90,9.30,99.90,1036003,28,20018,-59
2022-04-23 08:26:57,1999.90,999.90,9.20,99.90,1035638,28,20277,-58
2022-04-23 08:27:27,1999.90,999.90,9.30,99.90,1036098,28,20017,-57
2022-04-23 08:28:17,1999.90,999.90,9.30,99.90,1036355,28,20045,-57
2022-04-23 08:29:06,1999.90,999.90,9.30,99.90,1036320,28,20379,-55
2022-04-23 08:29:56,1999.90,999.90,9.40,99.90,1036386,28,20293,-58
2022-04-23 08:30:35,1999.90,999.90,9.30,99.90,1036402,28,20275,-57
2022-04-23 08:31:06,1999.90,999.90,9.30,99.90,1036263,28,20331,-58
2022-04-23 08:31:37,1999.90,999.90,9.30,99.90,1036003,28,20061,-57
2022-04-23 08:32:07,1999.90,999.90,9.30,99.90,1036022,28,20021,-58
2022-04-23 08:32:38,1999.90,999.90,9.20,99.90,1036041,28,20030,-57
2022-04-23 08:33:09,1999.90,999.90,9.20,99.90,1035919,28,20072,-58
2022-04-23 08:33:57,1999.90,999.90,9.20,99.90,1036033,28,20104,-59
2022-04-23 08:34:28,1999.90,999.90,9.30,99.90,1035998,28,20056,-57
2022-04-23 08:34:59,1999.90,999.90,9.30,99.90,1035927,28,20322,-58
2022-04-23 08:35:30,1999.90,999.90,9.30,99.90,1036226,28,20022,-58
2022-04-23 08:36:00,1999.90,999.90,9.20,99.90,1036399,28,20020,-60
2022-04-23 08:36:36,1999.90,999.90,9.20,99.90,1036030,28,20260,-58
2022-04-23 08:37:06,1999.90,999.90,9.20,99.90,1031815,28,20026,-54
2022-04-23 08:37:37,1999.90,999.90,9.10,99.90,1031990,28,20269,-58
2022-04-23 08:38:08,1999.90,999.90,9.10,99.90,1032752,28,20113,-58
2022-04-23 08:38:39,1999.90,999.90,9.10,99.90,1036057,28,20026,-57
2022-04-23 08:39:10,1999.90,999.90,9.20,99.90,1036275,28,20265,-57
2022-04-23 08:39:42,1999.90,999.90,9.20,99.90,1036351,28,20030,-57
2022-04-23 08:40:13,1999.90,999.90,9.20,99.90,1036350,28,20040,-59
2022-04-23 08:40:44,1999.90,999.90,9.30,99.90,1036337,28,20322,-56
2022-04-23 08:41:15,1999.90,999.90,9.40,99.90,1036281,28,20026,-57
2022-04-23 08:41:46,1999.90,999.90,9.50,99.90,1036188,28,20745,-55
2022-04-23 08:42:18,1999.90,999.90,9.40,99.90,1036191,28,20026,-58
2022-04-23 08:42:49,1999.90,999.90,9.50,99.90,1035927,28,20833,-58
2022-04-23 08:43:19,1999.90,999.90,9.40,99.90,1036009,28,20343,-58
2022-04-23 08:43:50,1999.90,999.90,9.50,99.90,1035965,28,20025,-57
2022-04-23 08:44:21,1999.90,999.90,9.50,99.90,1036110,28,20018,-58
2022-04-23 08:44:56,1999.90,999.90,9.60,99.90,1036230,28,20030,-58
2022-04-23 08:45:27,1999.90,999.90,9.60,99.90,1036167,28,20300,-58
2022-04-23 08:46:03,1999.90,999.90,9.70,99.90,1036329,28,20734,-57
2022-04-23 08:46:35,1999.90,999.90,9.60,99.90,1036295,28,20021,-59
2022-04-23 08:47:07,1999.90,999.90,9.70,99.90,1036316,28,20268,-57
2022-04-23 08:47:45,1999.90,999.90,9.60,99.90,1036104,28,20272,-60
2022-04-23 08:48:18,1999.90,999.90,9.60,99.90,1036307,28,20745,-59
2022-04-23 08:48:53,1999.90,999.90,9.50,99.90,1036235,28,20340,-59
2022-04-23 08:49:30,1999.90,999.90,9.40,99.90,1036334,28,20248,-60
2022-04-23 08:50:04,1999.90,999.90,9.40,99.90,1036188,28,20256,-60
2022-04-23 08:50:37,1999.90,999.90,9.50,99.90,1036305,28,20723,-59
2022-04-23 08:51:12,1999.90,999.90,9.60,99.90,1036269,28,20340,-61
2022-04-23 08:51:53,1999.90,999.90,9.60,99.90,1035851,28,20249,-59
2022-04-23 08:52:33,1999.90,999.90,9.60,99.90,1036024,28,20265,-59
2022-04-23 08:53:13,1999.90,999.90,9.60,99.90,1035916,28,20827,-57
2022-04-23 08:53:46,1999.90,999.90,9.60,99.90,1036254,28,20244,-60
2022-04-23 08:54:17,1999.90,999.90,9.60,99.90,1031837,28,20023,-59
2022-04-23 08:54:48,1999.90,999.90,9.60,99.90,1027869,28,20246,-60
2022-04-23 08:55:19,1999.90,999.90,9.70,99.90,1027915,28,20052,-58
2022-04-23 08:55:49,1999.90,999.90,9.70,99.90,1028306,28,20103,-59
2022-04-23 08:56:20,1999.90,999.90,9.80,99.90,1036007,28,20348,-58
2022-04-23 08:56:51,1999.90,999.90,9.90,99.90,1036200,28,20577,-59
2022-04-23 08:57:22,1999.90,999.90,9.90,99.90,1036367,28,20415,-61
2022-04-23 08:57:54,1999.90,999.90,9.90,99.90,1036167,28,20009,-60
2022-04-23 08:58:25,1999.90,999.90,10.00,99.90,1036275,28,20248,-59
2022-04-23 08:58:57,1999.90,999.90,9.90,99.90,1036317,28,20586,-60
2022-04-23 08:59:28,1999.90,999.90,9.90,99.90,1036352,28,20401,-55
2022-04-23 09:00:00,1999.90,999.90,9.80,99.90,1035827,28,20249,-58
2022-04-23 09:00:30,1999.90,999.90,9.70,99.90,1036273,28,20252,-55
2022-04-23 09:01:02,1999.90,999.90,9.70,99.90,1036243,28,20260,-59
2022-04-23 09:01:34,1999.90,999.90,9.80,99.90,1036288,28,20018,-59
2022-04-23 09:02:14,1999.90,999.90,9.90,99.90,1036099,28,20332,-57
2022-04-23 09:02:44,1999.90,999.90,9.80,99.90,1035912,28,20257,-57
2022-04-23 09:03:16,1999.90,999.90,9.80,99.90,1031929,28,20254,-57
2022-04-23 09:03:47,1999.90,999.90,9.80,99.90,1031862,28,20360,-55
2022-04-23 09:04:19,1999.90,999.90,10.00,99.90,1032185,28,20247,-58
2022-04-23 09:04:50,1999.90,999.90,10.00,99.90,1035960,28,20527,-60
2022-04-23 09:05:24,1999.90,999.90,9.90,99.90,1036278,28,20255,-56
2022-04-23 09:05:54,1999.90,999.90,9.90,99.90,1036270,28,20666,-58
2022-04-23 09:06:37,1999.90,999.90,9.90,99.90,1036147,28,20253,-58
2022-04-23 09:07:25,1999.90,999.90,9.90,99.90,1035886,28,20084,-58
2022-04-23 09:07:58,1999.90,999.90,9.90,99.90,1027874,28,20709,-58
2022-04-23 09:08:30,1999.90,999.90,9.90,99.90,1027756,28,20273,-57
2022-04-23 09:09:20,1999.90,999.90,9.90,99.90,1028048,28,20243,-59
2022-04-23 09:09:53,1999.90,999.90,9.90,99.90,1028265,28,20254,-58
2022-04-23 09:10:46,1999.90,999.90,9.90,99.90,1028217,28,20113,-57
2022-04-23 09:11:33,1999.90,999.90,10.00,99.90,1028191,28,20238,-58
2022-04-23 09:12:07,1999.90,999.90,9.90,99.90,1028197,28,20646,-59
2022-04-23 09:12:55,1999.90,999.90,10.00,99.90,1028159,28,20262,-58
2022-04-23 09:13:27,1999.90,999.90,10.00,99.90,1028272,28,20719,-58
2022-04-23 09:13:57,1999.90,999.90,10.00,99.90,1028068,28,20249,-57
2022-04-23 09:14:30,1999.90,999.90,10.00,99.90,1028169,28,20270,-58
2022-04-23 09:15:27,1999.90,999.90,10.10,99.90,1027653,28,20480,-58
2022-04-23 09:16:27,1999.90,999.90,10.20,99.90,1028089,28,20762,-56
2022-04-23 09:17:20,1999.90,999.90,10.30,99.90,1028055,28,20257,-57
2022-04-23 09:18:10,1999.90,999.90,10.40,99.90,1028236,28,20726,-59
2022-04-23 09:19:04,1999.90,999.90,10.50,99.90,1027828,28,20281,-56
2022-04-23 09:19:54,1999.90,999.90,10.50,99.90,1027943,28,20254,-58
2022-04-23 09:20:30,1999.90,999.90,10.50,99.90,1028004,28,20251,-59
2022-04-23 09:21:21,1999.90,999.90,10.50,99.90,1028024,28,20757,-59
2022-04-23 09:22:12,1999.90,999.90,10.50,99.90,1028184,28,20287,-58
2022-04-23 09:23:17,1999.90,999.90,10.50,99.90,1028249,28,20383,-57
2022-04-23 09:24:07,1999.90,999.90,10.40,99.90,1028150,28,20030,-59
2022-04-23 09:24:46,1999.90,999.90,10.50,99.90,1028204,28,20627,-58
2022-04-23 09:25:17,1999.90,999.90,10.40,99.90,1028067,28,20116,-58
2022-04-23 09:25:48,1999.90,999.90,10.50,99.90,1027777,28,20296,-59
2022-04-23 09:26:21,1999.90,999.90,10.50,99.90,1023928,29,20843,-58
2022-04-23 09:27:07,1999.90,999.90,10.40,99.90,1023799,29,20027,-58
2022-04-23 09:27:41,1999.90,999.90,10.50,99.90,1026425,28,20741,-59
2022-04-23 09:28:30,1999.90,999.90,10.60,99.90,1027991,28,20301,-60
2022-04-23 09:29:17,1999.90,999.90,10.60,99.90,1027812,28,20254,-59
2022-04-23 09:30:08,1999.90,999.90,10.40,99.90,1027484,28,20258,-59
2022-04-23 09:30:38,1999.90,999.90,10.50,99.90,1027976,28,20305,-59
2022-04-23 09:31:12,1999.90,999.90,10.40,99.90,1027826,28,20391,-59
2022-04-23 09:31:43,1999.90,999.90,10.50,99.90,1027770,28,20105,-59
2022-04-23 09:32:16,1999.90,999.90,10.50,99.90,1027778,28,20270,-59
2022-04-23 09:32:57,1999.90,999.90,10.60,99.90,1027927,28,20254,-59
2022-04-23 09:33:54,1999.90,999.90,10.70,99.90,1028082,28,20258,-60
2022-04-23 09:34:25,1999.90,999.90,10.70,99.90,1028100,28,20675,-60
2022-04-23 09:35:12,1999.90,999.90,10.60,99.90,1028094,28,20360,-60
2022-04-23 09:35:59,1999.90,999.90,10.70,99.90,1028124,28,20479,-60
2022-04-23 09:36:49,1999.90,999.90,10.80,99.90,1028070,28,20341,-59
2022-04-23 09:37:48,1999.90,999.90,10.60,99.90,1028215,28,20266,-61
2022-04-23 09:38:19,1999.90,999.90,10.80,99.90,1028025,28,20070,-61
2022-04-23 09:39:05,1999.90,999.90,10.90,99.90,1029003,28,20817,-59
2022-04-23 09:39:38,1999.90,999.90,11.00,99.90,1028518,28,20281,-60
2022-04-23 09:40:23,1999.90,999.90,11.00,99.90,1028688,28,20785,-59
2022-04-23 09:40:55,1999.90,999.90,11.00,99.90,1028640,28,20254,-59
2022-04-23 09:41:33,1999.90,999.90,10.90,99.90,1028845,28,20300,-59
2022-04-23 09:42:15,1999.90,999.90,10.90,99.90,1028815,28,20308,-58
2022-04-23 09:42:58,1999.90,999.90,10.90,99.90,1028988,28,20281,-60
2022-04-23 09:43:31,1999.90,999.90,10.80,99.90,1028932,28,20242,-59
2022-04-23 09:44:10,1999.90,999.90,10.80,99.90,1028863,28,20414,-58
2022-04-23 09:44:43,1999.90,999.90,10.80,99.90,1029014,28,20257,-58
2022-04-23 09:45:18,1999.90,999.90,10.90,99.90,1028703,28,20286,-60
2022-04-23 09:46:05,1999.90,999.90,10.90,99.90,1028883,28,20325,-59
2022-04-23 09:46:46,1999.90,999.90,11.00,99.90,1028955,28,20250,-59
2022-04-23 09:47:31,1999.90,999.90,11.20,99.90,1028905,28,20246,-58
2022-04-23 09:48:21,1999.90,999.90,11.20,99.90,1028798,28,20286,-58
2022-04-23 09:49:03,1999.90,999.90,11.20,99.90,1028625,28,20270,-59
2022-04-23 09:49:35,1999.90,999.90,11.30,99.90,1029003,28,20077,-58
2022-04-23 09:50:06,1999.90,999.90,11.50,99.90,1028882,28,20326,-58
2022-04-23 09:50:37,1999.90,999.90,11.50,99.90,1032487,28,20366,-58
2022-04-23 09:51:21,1999.90,999.90,11.50,99.90,1032618,28,20599,-60
2022-04-23 09:52:11,1999.90,999.90,11.60,99.90,1032568,28,20258,-57
2022-04-23 09:52:42,1999.90,999.90,11.50,99.90,1028519,28,20666,-58
2022-04-23 09:53:15,1999.90,999.90,11.50,99.90,1028635,28,20234,-59
2022-04-23 09:53:48,1999.90,999.90,11.60,99.90,1024538,29,20290,-57
2022-04-23 09:54:18,1999.90,999.90,11.60,99.90,1025232,28,20309,-60
2022-04-23 09:54:49,1999.90,999.90,11.50,99.90,1028580,28,20297,-59
2022-04-23 09:55:21,1999.90,999.90,11.50,99.90,1028668,28,20029,-58
2022-04-23 09:55:53,1999.90,999.90,11.40,99.90,1028923,28,20015,-56
2022-04-23 09:56:25,1999.90,999.90,11.40,99.90,1028705,28,20341,-60
2022-04-23 09:56:57,1999.90,999.90,11.40,99.90,1028823,28,20595,-58
2022-04-23 09:57:27,1999.90,999.90,11.40,99.90,1028900,28,20242,-60
2022-04-23 09:57:58,1999.90,999.90,11.50,99.90,1028885,28,20345,-58
2022-04-23 09:58:29,1999.90,999.90,11.60,99.90,1028871,28,20095,-59
2022-04-23 09:59:00,1999.90,999.90,11.70,99.90,1028574,28,20415,-57
2022-04-23 09:59:31,1999.90,999.90,11.60,99.90,1024643,29,20094,-60
2022-04-23 10:00:02,1999.90,999.90,11.80,99.90,1024205,29,20027,-59
2022-04-23 10:00:38,1999.90,999.90,11.80,99.90,1024876,28,20063,-59
2022-04-23 10:01:09,1999.90,999.90,11.70,99.90,1028615,28,20319,-59
2022-04-23 10:01:40,1999.90,999.90,11.60,99.90,1028929,28,20262,-59
2022-04-23 10:02:19,1999.90,999.90,11.60,99.90,1028918,28,20066,-59
2022-04-23 10:02:56,1999.90,999.90,11.80,99.90,1028811,28,20042,-59
2022-04-23 10:03:31,1999.90,999.90,11.80,99.90,1028907,28,20030,-59
2022-04-23 10:04:05,1999.90,999.90,11.80,99.90,1028800,28,20262,-57
2022-04-23 10:04:38,1999.90,999.90,11.90,99.90,1028848,28,20674,-58
2022-04-23 10:05:11,1999.90,999.90,11.80,99.90,1028817,28,20246,-59
2022-04-23 10:05:49,1999.90,999.90,11.70,99.90,1028776,28,20289,-57
2022-04-23 10:06:23,1999.90,999.90,11.70,99.90,1028775,28,20333,-58
2022-04-23 10:06:54,1999.90,999.90,11.80,99.90,1028668,28,20242,-56
2022-04-23 10:07:27,1999.90,999.90,11.70,99.90,1032714,28,20246,-59
2022-04-23 10:07:58,1999.90,999.90,11.80,99.90,1036778,28,20267,-60
2022-04-23 10:08:30,1999.90,999.90,11.90,99.90,1036947,28,20776,-60
2022-04-23 10:09:05,1999.90,999.90,12.10,99.90,1036798,28,20260,-57
2022-04-23 10:09:41,1999.90,999.90,12.00,99.90,1036755,28,20253,-57
2022-04-23 10:10:14,1999.90,999.90,12.00,99.90,1036912,28,20253,-60
2022-04-23 10:10:56,1999.90,999.90,12.20,99.90,1036869,28,20265,-60
2022-04-23 10:11:30,1999.90,999.90,12.10,99.90,1036742,28,20261,-58
2022-04-23 10:12:09,1999.90,999.90,11.90,99.90,1036687,28,20364,-59
2022-04-23 10:12:43,1999.90,999.90,12.00,99.90,1036850,28,20284,-59
2022-04-23 10:13:18,1999.90,999.90,11.90,99.90,1036723,28,20276,-61
2022-04-23 10:13:59,1999.90,999.90,12.00,99.90,1036647,28,20746,-60
2022-04-23 10:14:39,1999.90,999.90,11.80,99.90,1036706,28,20253,-56
2022-04-23 10:15:09,1999.90,999.90,11.70,99.90,1036326,28,20316,-56
2022-04-23 10:15:44,1999.90,999.90,11.70,99.90,1036777,28,20271,-59
2022-04-23 10:16:16,1999.90,999.90,11.60,99.90,1036932,28,20032,-58
2022-04-23 10:16:49,1999.90,999.90,11.60,99.90,1036872,28,20249,-54
2022-04-23 10:17:20,1999.90,999.90,11.60,99.90,1036807,28,20244,-55
2022-04-23 10:17:53,1999.90,999.90,11.50,99.90,1036770,28,20264,-57
2022-04-23 10:18:24,1999.90,999.90,11.70,99.90,1036900,28,20726,-58
2022-04-23 10:18:56,1999.90,999.90,11.80,99.90,1036422,28,20260,-57
2022-04-23 10:19:29,1999.90,999.90,11.90,99.90,1036501,28,20377,-58
2022-04-23 10:20:00,1999.90,999.90,12.00,99.90,1036505,28,20256,-58
2022-04-23 10:20:31,1999.90,999.90,11.80,99.90,1036694,28,20379,-59
2022-04-23 10:21:08,1999.90,999.90,11.70,99.90,1036467,28,20121,-56
2022-04-23 10:22:04,1999.90,999.90,11.70,99.90,1036253,28,20056,-60
2022-04-23 10:23:11,1999.90,999.90,11.70,99.90,1032305,28,20336,-58
2022-04-23 10:24:00,1999.90,999.90,11.50,99.90,1036465,28,20265,-58
2022-04-23 10:25:04,1999.90,999.90,11.60,99.90,1036454,28,20316,-59
2022-04-23 10:25:47,1999.90,999.90,11.70,99.90,1036482,28,20368,-59
2022-04-23 10:26:35,1999.90,999.90,11.90,99.90,1036696,28,20248,-59
2022-04-23 10:27:09,1999.90,999.90,12.00,99.90,1036806,28,20251,-56
2022-04-23 10:27:41,1999.90,999.90,12.00,99.90,1036318,28,20276,-57
2022-04-23 10:28:12,1999.90,999.90,12.00,99.90,1032435,28,20591,-57
2022-04-23 10:28:44,1999.90,999.90,11.90,99.90,1032484,28,20296,-58
2022-04-23 10:29:20,1999.90,999.90,12.00,99.90,1032848,28,20022,-59
2022-04-23 10:29:54,1999.90,999.90,12.00,99.90,1036053,28,20528,-57
2022-04-23 10:30:30,1999.90,999.90,12.00,99.90,1036760,28,20253,-59
2022-04-23 10:31:15,1999.90,999.90,12.10,99.90,1036826,28,20265,-57
2022-04-23 10:32:16,1999.90,999.90,12.10,99.90,1036836,28,20257,-58
2022-04-23 10:32:46,1999.90,999.90,12.20,99.90,1036864,28,20245,-59
2022-04-23 10:33:28,1999.90,999.90,12.00,99.90,1036792,28,20471,-58
2022-04-23 10:33:58,1999.90,999.90,11.80,99.90,1036689,28,20044,-57
2022-04-23 10:34:33,1999.90,999.90,11.80,99.90,1036812,28,20746,-55
2022-04-23 10:35:23,1999.90,999.90,11.90,99.90,1036730,28,20076,-57
2022-04-23 10:36:08,1999.90,999.90,11.90,99.90,1036334,28,20336,-56
2022-04-23 10:36:42,1999.90,999.90,11.80,99.90,1036518,28,20093,-58
2022-04-23 10:37:20,1999.90,999.90,11.90,99.90,1036393,28,20340,-59
2022-04-23 10:37:51,1999.90,999.90,12.00,99.90,1036742,28,20244,-60
2022-04-23 10:38:21,1999.90,999.90,12.20,99.90,1036714,28,20249,-58
2022-04-23 10:39:20,1999.90,999.90,12.30,99.90,1036558,28,20014,-57
2022-04-23 10:39:51,1999.90,999.90,12.40,99.90,1036511,28,20018,-59
2022-04-23 10:40:22,1999.90,999.90,12.40,99.90,1036442,28,20241,-60
2022-04-23 10:40:55,1999.90,999.90,12.40,99.90,1036811,28,20025,-56
2022-04-23 10:41:26,1999.90,999.90,12.20,99.90,1036808,28,20653,-62
2022-04-23 10:41:58,1999.90,999.90,12.40,99.90,1036440,28,20256,-56
2022-04-23 10:42:31,1999.90,999.90,12.40,99.90,1036363,28,20033,-60
2022-04-23 10:43:10,1999.90,999.90,12.50,99.90,1036398,28,20275,-60
2022-04-23 10:43:55,1999.90,999.90,12.50,99.90,1036655,28,20299,-60
2022-04-23 10:44:30,1999.90,999.90,12.40,99.90,1036258,28,20249,-59
2022-04-23 10:45:06,1999.90,999.90,12.10,99.90,1036092,28,20245,-59
2022-04-23 10:45:40,1999.90,999.90,11.90,99.90,1036553,28,20758,-64
2022-04-23 10:46:36,1999.90,999.90,12.00,99.90,1036684,28,20241,-58
2022-04-23 10:47:28,1999.90,999.90,12.00,99.90,1036653,28,20697,-61
2022-04-23 10:48:22,1999.90,999.90,12.10,99.90,1036816,28,20749,-60
2022-04-23 10:49:17,1999.90,999.90,12.30,99.90,1030399,28,20270,-59
2022-04-23 10:49:49,1999.90,999.90,12.30,99.90,1036322,28,20295,-60
2022-04-23 10:50:22,1999.90,999.90,12.20,99.90,1031742,28,20249,-60
2022-04-23 10:51:19,1999.90,999.90,12.20,99.90,1036167,28,20758,-60
2022-04-23 10:51:59,1999.90,999.90,12.20,99.90,1036466,28,20245,-59
2022-04-23 10:52:36,1999.90,999.90,12.20,99.90,1036769,28,20237,-60
2022-04-23 10:53:09,1999.90,999.90,12.20,99.90,1036798,28,20018,-60
2022-04-23 10:53:41,1999.90,999.90,12.20,99.90,1036803,28,20726,-56
2022-04-23 10:54:15,1999.90,999.90,11.80,99.90,1036806,28,20280,-60
2022-04-23 10:54:47,1999.90,999.90,11.90,99.90,1036654,28,20344,-60
2022-04-23 10:55:18,1999.90,999.90,11.90,99.90,1036749,28,20249,-59
2022-04-23 10:56:09,1999.90,999.90,12.00,99.90,1036747,28,20253,-60
2022-04-23 10:56:40,1999.90,999.90,12.00,99.90,1036706,28,20014,-60
2022-04-23 10:57:13,1999.90,999.90,12.10,99.90,1036661,28,20296,-58
2022-04-23 10:57:49,1999.90,999.90,12.30,99.90,1036736,28,20249,-60
2022-04-23 10:58:24,1999.90,999.90,12.40,99.90,1036768,28,20786,-61
2022-04-23 10:58:55,1999.90,999.90,12.50,99.90,1036647,28,20338,-60
2022-04-23 10:59:39,1999.90,999.90,12.40,99.90,1036767,28,20698,-60
2022-04-23 11:00:16,1999.90,999.90,12.50,99.90,1036789,28,20121,-56
2022-04-23 11:00:48,1999.90,999.90,12.30,99.90,1036766,28,20276,-59
2022-04-23 11:01:31,1999.90,999.90,12.10,99.90,1036703,28,20721,-60
2022-04-23 11:02:06,1999.90,999.90,12.10,99.90,1036702,28,20261,-58
2022-04-23 11:02:39,1999.90,999.90,11.90,99.90,1036681,28,20295,-60
2022-04-23 11:03:10,1999.90,999.90,11.90,99.90,1036587,28,20285,-60
2022-04-23 11:03:43,1999.90,999.90,12.00,99.90,1036797,28,20606,-60
2022-04-23 11:04:19,1999.90,999.90,11.90,99.90,1036702,28,20249,-60
2022-04-23 11:05:22,1999.90,999.90,11.90,99.90,1036723,28,20260,-60
2022-04-23 11:06:11,1999.90,999.90,12.10,99.90,1036653,28,20245,-58
2022-04-23 11:07:13,1999.90,999.90,12.20,99.90,1036720,28,20721,-59
2022-04-23 11:08:06,1999.90,999.90,11.90,99.90,1028626,28,20592,-60
2022-04-23 11:08:55,1999.90,999.90,12.10,99.90,1028708,28,20271,-61
2022-04-23 11:09:50,1999.90,999.90,12.10,99.90,1028548,28,20909,-58
2022-04-23 11:10:50,1999.90,999.90,12.20,99.90,1028587,28,20254,-61
2022-04-23 11:11:52,1999.90,999.90,12.10,99.90,1028572,28,20309,-60
2022-04-23 11:12:27,1999.90,999.90,11.90,99.90,1028598,28,20719,-60
2022-04-23 11:12:58,1999.90,999.90,11.90,99.90,1028586,28,20363,-58
2022-04-23 11:13:29,1999.90,999.90,11.90,99.90,1028495,28,20719,-60
2022-04-23 11:14:06,1999.90,999.90,11.90,99.90,1028468,28,20038,-59
2022-04-23 11:14:44,1999.90,999.90,11.90,99.90,1028252,28,20743,-60
2022-04-23 11:15:17,1999.90,999.90,11.90,99.90,1028517,28,20297,-58
2022-04-23 11:16:10,1999.90,999.90,12.10,99.90,1028529,28,20298,-61
2022-04-23 11:16:53,1999.90,999.90,12.30,99.90,1028452,28,20273,-60
2022-04-23 11:17:44,1999.90,999.90,12.40,99.90,1028690,28,20249,-60
2022-04-23 11:18:15,1999.90,999.90,12.50,99.90,1028563,28,20329,-59
2022-04-23 11:18:49,1999.90,999.90,12.40,99.90,1028544,28,20727,-61
2022-04-23 11:19:20,1999.90,999.90,12.50,99.90,1028531,28,20074,-58
2022-04-23 11:19:52,1999.90,999.90,12.50,99.90,1028510,28,20345,-60
2022-04-23 11:20:31,1999.90,999.90,12.50,99.90,1028588,28,20102,-60
2022-04-23 11:21:28,1999.90,999.90,12.40,99.90,1028601,28,20256,-59
2022-04-23 11:21:59,1999.90,999.90,12.40,99.90,1028438,28,20880,-60
2022-04-23 11:22:30,1999.90,999.90,12.40,99.90,1028270,28,20754,-60
2022-04-23 11:23:01,1999.90,999.90,12.30,99.90,1028179,28,20251,-58
2022-04-23 11:23:32,1999.90,999.90,12.30,99.90,1028200,28,20022,-59
2022-04-23 11:24:03,1999.90,999.90,12.20,99.90,1028132,28,20093,-59
2022-04-23 11:24:34,1999.90,999.90,12.20,99.90,1028606,28,20737,-61
2022-04-23 11:25:06,1999.90,999.90,12.20,99.90,1028568,28,20021,-60
2022-04-23 11:25:37,1999.90,999.90,12.20,99.90,1028572,28,20266,-61
2022-04-23 11:26:12,1999.90,999.90,12.10,99.90,1028374,28,20309,-61
2022-04-23 11:26:47,1999.90,999.90,12.10,99.90,1028610,28,20030,-60
2022-04-23 11:27:38,1999.90,999.90,12.20,99.90,1028514,28,20243,-59
2022-04-23 11:28:16,1999.90,999.90,12.30,99.90,1028456,28,20793,-61
2022-04-23 11:28:47,1999.90,999.90,12.40,99.90,1028600,28,20473,-61
2022-04-23 11:29:17,1999.90,999.90,12.20,99.90,1028446,28,20248,-60
2022-04-23 11:29:52,1999.90,999.90,12.20,99.90,1028185,28,20015,-61
2022-04-23 11:30:32,1999.90,999.90,12.40,99.90,1028444,28,20367,-57
2022-04-23 11:31:10,1999.90,999.90,12.20,99.90,1028594,28,20741,-60
2022-04-23 11:31:51,1999.90,999.90,12.30,99.90,1028525,28,20027,-60
2022-04-23 11:32:26,12.30,12.30,12.30,99.90,1028914,28,20746,-61
2022-04-23 11:33:10,1999.90,999.90,12.20,99.90,1028496,28,19902,-61
2022-04-23 11:34:02,1999.90,999.90,12.10,99.90,1028539,28,20266,-61
2022-04-23 11:34:38,1999.90,999.90,12.10,99.90,1028454,28,20277,-60
2022-04-23 11:35:09,1999.90,999.90,12.30,99.90,1028460,28,20247,-62
2022-04-23 11:35:40,1999.90,999.90,12.30,99.90,1028545,28,20305,-60
2022-04-23 11:36:11,1999.90,999.90,12.30,99.90,1028480,28,20743,-61
2022-04-23 11:36:42,1999.90,999.90,12.30,99.90,1028450,28,20419,-58
2022-04-23 11:37:27,1999.90,999.90,12.30,99.90,1028526,28,20026,-61
2022-04-23 11:37:57,1999.90,999.90,12.40,99.90,1028591,28,20372,-61
2022-04-23 11:38:29,1999.90,999.90,12.40,99.90,1028315,28,20261,-61
2022-04-23 11:39:10,1999.90,999.90,12.60,99.90,1028569,28,20535,-61
2022-04-23 11:39:41,1999.90,999.90,12.70,99.90,1032234,28,20276,-61
2022-04-23 11:40:17,1999.90,999.90,12.60,99.90,1032206,28,20272,-57
2022-04-23 11:40:48,1999.90,999.90,12.70,99.90,1032148,28,20025,-61
2022-04-23 11:41:33,1999.90,999.90,12.70,99.90,1031297,28,20333,-61
2022-04-23 11:42:05,1999.90,999.90,12.80,99.90,1028377,28,20053,-59
2022-04-23 11:42:37,1999.90,999.90,12.90,99.90,1028338,28,20836,-59
2022-04-23 11:43:08,1999.90,999.90,13.00,99.90,1028532,28,20309,-59
2022-04-23 11:43:39,1999.90,999.90,12.80,99.90,1028507,28,20596,-60
2022-04-23 11:44:18,1999.90,999.90,12.80,99.90,1028498,28,20341,-56
2022-04-23 11:44:56,1999.90,999.90,12.80,99.90,1028134,28,20596,-57
2022-04-23 11:45:27,1999.90,999.90,12.70,99.90,1028483,28,20298,-58
2022-04-23 11:46:01,1999.90,999.90,12.60,99.90,1028519,28,20612,-58
2022-04-23 11:46:40,1999.90,999.90,12.40,99.90,1028477,28,20038,-56
2022-04-23 11:47:12,1999.90,999.90,12.40,99.90,1028457,28,20735,-60
2022-04-23 11:47:43,1999.90,999.90,12.60,99.90,1028147,28,20272,-60
2022-04-23 11:48:14,1999.90,999.90,12.80,99.90,1028218,28,20639,-59
2022-04-23 11:48:47,1999.90,999.90,12.90,99.90,1028105,28,20038,-61
2022-04-23 11:49:31,1999.90,999.90,13.00,99.90,1028223,28,20023,-58
2022-04-23 11:50:12,1999.90,999.90,12.70,99.90,1028248,28,20329,-59
2022-04-23 11:50:42,1999.90,999.90,12.70,99.90,1028502,28,20267,-59
2022-04-23 11:51:14,1999.90,999.90,12.60,99.90,1028366,28,20423,-61
2022-04-23 11:51:47,1999.90,999.90,12.60,99.90,1028464,28,20107,-60
2022-04-23 11:52:18,1999.90,999.90,12.70,99.90,1028430,28,20665,-59
2022-04-23 11:53:06,1999.90,999.90,12.90,99.90,1028334,28,20258,-60
2022-04-23 11:53:59,1999.90,999.90,12.80,99.90,1028453,28,20387,-59
2022-04-23 11:54:35,1999.90,999.90,12.80,99.90,1028455,28,20301,-60
2022-04-23 11:55:08,1999.90,999.90,12.70,99.90,1028429,28,20254,-60
2022-04-23 11:55:39,1999.90,999.90,12.80,99.90,1028467,28,20246,-58
2022-04-23 11:56:10,1999.90,999.90,12.70,99.90,1028354,28,20294,-60
2022-04-23 11:56:44,1999.90,999.90,12.80,99.90,1028400,28,20085,-58
2022-04-23 11:57:17,1999.90,999.90,13.00,99.90,1028371,28,20082,-60
2022-04-23 11:57:56,1999.90,999.90,13.00,99.90,1028404,28,20341,-60
2022-04-23 11:58:27,1999.90,999.90,12.70,99.90,1028058,28,20293,-59
2022-04-23 11:59:04,1999.90,999.90,12.60,99.90,1028090,28,20269,-60
2022-04-23 11:59:41,1999.90,999.90,12.60,99.90,1027770,28,20189,-58
2022-04-23 12:00:18,1999.90,999.90,12.50,99.90,1028214,28,20254,-62
2022-04-23 12:00:49,1999.90,999.90,12.30,99.90,1028429,28,20318,-63
2022-04-23 12:01:22,1999.90,999.90,12.20,99.90,1028307,28,20242,-62
2022-04-23 12:01:52,1999.90,999.90,12.30,99.90,1027899,28,20502,-62
2022-04-23 12:02:25,1999.90,999.90,12.30,99.90,1027989,28,20262,-60
2022-04-23 12:02:56,1999.90,999.90,12.30,99.90,1028449,28,20460,-58
2022-04-23 12:03:26,1999.90,999.90,12.40,99.90,1028316,28,20250,-59
2022-04-23 12:04:02,1999.90,999.90,12.60,99.90,1028291,28,20258,-60
2022-04-23 12:04:43,1999.90,999.90,12.70,99.90,1028510,28,20106,-61
2022-04-23 12:05:25,1999.90,999.90,12.80,99.90,1028402,28,20254,-57
2022-04-23 12:05:58,1999.90,999.90,12.80,99.90,1028335,28,20315,-57
2022-04-23 12:06:44,1999.90,999.90,12.80,99.90,1028530,28,20250,-57
2022-04-23 12:07:15,1999.90,999.90,13.00,99.90,1029013,28,20258,-61
2022-04-23 12:07:46,1999.90,999.90,13.00,99.90,1036038,28,20272,-55
2022-04-23 12:08:22,1999.90,999.90,12.70,99.90,1032034,28,20258,-55
2022-04-23 12:09:07,1999.90,999.90,12.60,99.90,1033196,28,20521,-54
2022-04-23 12:09:52,1999.90,999.90,12.30,99.90,1036085,28,20314,-54
2022-04-23 12:10:30,1999.90,999.90,12.00,99.90,1036452,28,20260,-55
2022-04-23 12:11:00,1999.90,999.90,12.20,99.90,1036114,28,20249,-57
2022-04-23 12:11:31,1999.90,999.90,12.30,99.90,1036456,28,20257,-59
2022-04-23 12:12:02,1999.90,999.90,12.40,99.90,1036277,28,20018,-59
2022-04-23 12:12:34,1999.90,999.90,12.60,99.90,1036549,28,20076,-61
2022-04-23 12:13:10,1999.90,999.90,12.70,99.90,1036463,28,20329,-59
2022-04-23 12:13:41,1999.90,999.90,12.90,99.90,1035773,28,20373,-54
2022-04-23 12:14:12,1999.90,999.90,13.00,99.90,1035947,28,20668,-51
2022-04-23 12:14:44,1999.90,999.90,13.20,99.90,1035847,28,20044,-54
2022-04-23 12:15:14,1999.90,999.90,13.20,99.90,1035995,28,20022,-54
2022-04-23 12:15:46,1999.90,999.90,13.30,99.90,1036522,28,20261,-59
2022-04-23 12:16:37,1999.90,999.90,13.30,99.90,1036434,28,20025,-56
2022-04-23 12:17:08,1999.90,999.90,13.20,99.90,1036407,28,20261,-54
2022-04-23 12:17:48,1999.90,999.90,13.10,99.90,1036389,28,20733,-54
2022-04-23 12:18:19,1999.90,999.90,13.00,99.90,1036228,28,20026,-50
2022-04-23 12:19:02,1999.90,999.90,13.10,99.90,1036431,28,20030,-55
2022-04-23 12:19:32,1999.90,999.90,13.00,99.90,1036359,28,20296,-56
2022-04-23 12:20:10,1999.90,999.90,13.00,99.90,1036354,28,20256,-56
2022-04-23 12:20:42,1999.90,999.90,13.00,99.90,1036484,28,20040,-57
2022-04-23 12:21:13,1999.90,999.90,12.90,99.90,1036287,28,20605,-54
2022-04-23 12:21:57,1999.90,999.90,13.00,99.90,1036309,28,20324,-57
2022-04-23 12:22:31,1999.90,999.90,13.10,99.90,1035966,28,20379,-58
2022-04-23 12:23:03,1999.90,999.90,13.30,99.90,1035983,28,20261,-55
2022-04-23 12:23:41,1999.90,999.90,13.60,99.90,1036033,28,20287,-57
2022-04-23 12:24:30,1999.90,999.90,13.40,99.90,1036100,28,20255,-53
2022-04-23 12:25:07,1999.90,999.90,13.20,99.90,1036434,28,20714,-57
2022-04-23 12:25:39,1999.90,999.90,13.20,99.90,1036406,28,20253,-57
2022-04-23 12:26:11,1999.90,999.90,13.20,99.90,1036336,28,20249,-57
2022-04-23 12:26:42,1999.90,999.90,13.30,99.90,1036388,28,20249,-58
2022-04-23 12:27:13,1999.90,999.90,13.50,99.90,1036416,28,20244,-55
2022-04-23 12:27:56,1999.90,999.90,13.70,99.90,1036426,28,20473,-60
2022-04-23 12:28:47,1999.90,999.90,14.00,99.90,1035127,28,20296,-53
2022-04-23 12:29:37,1999.90,999.90,14.20,99.90,1032033,28,20264,-56
2022-04-23 12:30:35,1999.90,999.90,14.30,99.90,1032334,28,20293,-57
2022-04-23 12:31:24,1999.90,999.90,13.50,99.90,1032371,28,20666,-58
2022-04-23 12:32:14,1999.90,999.90,13.20,99.90,1032327,28,20261,-55
2022-04-23 12:33:13,1999.90,999.90,13.40,99.90,1032039,28,20269,-55
2022-04-23 12:34:02,1999.90,999.90,13.40,99.90,1032269,28,20661,-56
2022-04-23 12:34:52,1999.90,999.90,13.40,99.90,1032179,28,20265,-58
2022-04-23 12:35:42,1999.90,999.90,13.40,99.90,1032344,28,20288,-56
2022-04-23 12:36:34,1999.90,999.90,13.10,99.90,1032215,28,20021,-55
2022-04-23 12:37:23,1999.90,999.90,13.20,99.90,1032233,28,20288,-59
2022-04-23 12:38:13,1999.90,999.90,13.30,99.90,1032387,28,20584,-59
2022-04-23 12:39:09,1999.90,999.90,13.20,99.90,1032256,28,20269,-56
2022-04-23 12:39:59,1999.90,999.90,13.50,99.90,1032372,28,20734,-58
2022-04-23 12:40:44,1999.90,999.90,13.70,99.90,1032250,28,20238,-60
2022-04-23 12:41:15,1999.90,999.90,13.90,99.90,1032150,28,20320,-55
2022-04-23 12:42:03,1999.90,999.90,13.90,99.90,1032195,28,20673,-58
2022-04-23 12:42:33,1999.90,999.90,13.50,99.90,1032104,28,20101,-57
2022-04-23 12:43:24,1999.90,999.90,13.00,99.90,1031806,28,20263,-60
2022-04-23 12:44:16,13.00,13.00,13.00,99.90,1032601,28,20026,-54
2022-04-23 12:44:47,13.00,13.00,13.00,99.90,1032691,28,19906,-54
2022-04-23 12:45:21,13.00,13.00,13.00,99.90,1032570,28,20290,-59
2022-04-23 12:46:04,1999.90,999.90,13.10,99.90,1032312,28,19910,-57
2022-04-23 12:46:51,1999.90,999.90,13.00,99.90,1032270,28,20246,-55
2022-04-23 12:47:30,1999.90,999.90,13.10,99.90,1031943,28,20257,-55
2022-04-23 12:48:07,1999.90,999.90,13.30,99.90,1032261,28,20610,-59
2022-04-23 12:48:58,1999.90,999.90,13.30,99.90,1032207,28,20250,-59
2022-04-23 12:49:50,1999.90,999.90,13.40,99.90,1032179,28,20296,-60
2022-04-23 12:50:27,1999.90,999.90,13.50,99.90,1032207,28,20101,-60
2022-04-23 12:51:07,1999.90,999.90,13.60,99.90,1032216,28,20249,-59
2022-04-23 12:51:54,1999.90,999.90,13.40,99.90,1032087,28,20250,-58
2022-04-23 12:52:31,1999.90,999.90,13.40,99.90,1032324,28,20027,-57
2022-04-23 12:53:02,1999.90,999.90,13.60,99.90,1031948,28,20333,-60
2022-04-23 12:53:34,1999.90,999.90,13.70,99.90,1031808,28,20787,-60
2022-04-23 12:54:12,1999.90,999.90,13.80,99.90,1031912,28,20019,-60
2022-04-23 12:55:14,1999.90,999.90,13.80,99.90,1032035,28,20266,-60
2022-04-23 12:55:51,1999.90,999.90,13.80,99.90,1031780,28,20246,-60
2022-04-23 12:56:35,1999.90,999.90,13.60,99.90,1031903,28,20253,-60
2022-04-23 12:57:15,1999.90,999.90,13.50,99.90,1031847,28,20249,-55
2022-04-23 12:57:46,1999.90,999.90,13.20,99.90,1032150,28,20277,-60
2022-04-23 12:58:17,1999.90,999.90,13.20,99.90,1032138,28,20662,-58
2022-04-23 12:58:47,1999.90,999.90,13.30,99.90,1032209,28,20029,-60
2022-04-23 12:59:18,1999.90,999.90,13.20,99.90,1031816,28,20069,-59
2022-04-23 12:59:50,1999.90,999.90,13.30,99.90,1032000,28,20019,-58
2022-04-23 13:00:23,1999.90,999.90,13.50,99.90,1032234,28,20486,-60
2022-04-23 13:00:54,1999.90,999.90,13.70,99.90,1031903,28,20284,-56
2022-04-23 13:01:25,1999.90,999.90,13.50,99.90,1032254,28,20241,-75
2022-04-23 13:01:55,1999.90,999.90,13.70,99.90,1032116,28,20088,-63
2022-04-23 13:02:34,1999.90,999.90,14.00,99.90,1032150,28,20253,-59
2022-04-23 13:03:34,1999.90,999.90,13.90,99.90,1031763,28,20026,-58
2022-04-23 13:04:09,1999.90,999.90,13.70,99.90,1031709,28,20265,-59
2022-04-23 13:04:39,1999.90,999.90,13.50,99.90,1032037,28,20614,-58
2022-04-23 13:05:11,1999.90,999.90,13.60,99.90,1032179,28,20257,-60
2022-04-23 13:05:42,1999.90,999.90,13.70,99.90,1032306,28,20029,-60
2022-04-23 13:06:31,1999.90,999.90,13.60,99.90,1032016,28,20372,-60
2022-04-23 13:07:21,1999.90,999.90,13.60,99.90,1032171,28,20371,-60
2022-04-23 13:08:10,1999.90,999.90,13.60,99.90,1028028,28,20266,-58
2022-04-23 13:08:56,1999.90,999.90,13.70,99.90,1028112,28,20278,-60
2022-04-23 13:09:27,1999.90,999.90,13.70,99.90,1028180,28,20277,-59
2022-04-23 13:09:57,1999.90,999.90,13.60,99.90,1031779,28,20277,-60
2022-04-23 13:10:28,1999.90,999.90,13.60,99.90,1031859,28,20109,-60
2022-04-23 13:11:19,1999.90,999.90,13.70,99.90,1031860,28,20040,-60
2022-04-23 13:11:51,1999.90,999.90,13.60,99.90,1029107,28,20316,-59
2022-04-23 13:12:22,1999.90,999.90,13.70,99.90,1028072,28,20035,-60
2022-04-23 13:12:53,1999.90,999.90,13.40,99.90,1028148,28,20242,-59
2022-04-23 13:13:24,1999.90,999.90,13.40,99.90,1027870,28,20046,-57
2022-04-23 13:14:00,1999.90,999.90,13.50,99.90,1028177,28,20050,-59
2022-04-23 13:14:30,1999.90,999.90,13.50,99.90,1027775,28,20093,-61
2022-04-23 13:15:01,1999.90,999.90,13.30,99.90,1028110,28,20270,-59
2022-04-23 13:15:34,1999.90,999.90,13.10,99.90,1028219,28,20046,-57
2022-04-23 13:16:05,1999.90,999.90,13.00,99.90,1028065,28,20031,-61
2022-04-23 13:16:39,1999.90,999.90,12.90,99.90,1028052,28,20242,-57
2022-04-23 13:17:10,1999.90,999.90,12.90,99.90,1029847,28,20041,-56
2022-04-23 13:17:41,1999.90,999.90,12.90,99.90,1032201,28,20273,-58
2022-04-23 13:18:12,1999.90,999.90,13.00,99.90,1032132,28,20023,-60
2022-04-23 13:18:42,1999.90,999.90,13.00,99.90,1031767,28,20269,-60
2022-04-23 13:19:14,1999.90,999.90,13.10,99.90,1027794,28,20062,-60
2022-04-23 13:19:45,1999.90,999.90,13.10,99.90,1027834,28,20066,-60
2022-04-23 13:20:17,1999.90,999.90,13.30,99.90,1028247,28,20258,-60
2022-04-23 13:20:47,1999.90,999.90,13.50,99.90,1031847,28,20312,-60
2022-04-23 13:21:18,1999.90,999.90,13.50,99.90,1032144,28,20319,-59
2022-04-23 13:21:49,1999.90,999.90,13.50,99.90,1031987,28,20054,-61
2022-04-23 13:22:20,1999.90,999.90,13.60,99.90,1031728,28,20184,-58
2022-04-23 13:22:50,1999.90,999.90,13.60,99.90,1031781,28,20034,-60
2022-04-23 13:23:22,1999.90,999.90,13.50,99.90,1031863,28,20022,-59
2022-04-23 13:23:54,1999.90,999.90,13.70,99.90,1031902,28,20027,-58
2022-04-23 13:24:25,1999.90,999.90,13.90,99.90,1031793,28,20265,-60
2022-04-23 13:24:55,1999.90,999.90,13.80,99.90,1032052,28,20261,-59
2022-04-23 13:25:29,1999.90,999.90,13.90,99.90,1032210,28,20113,-60
2022-04-23 13:26:00,1999.90,999.90,13.90,99.90,1032032,28,20109,-60
2022-04-23 13:26:30,1999.90,999.90,13.90,99.90,1031763,28,20270,-59
2022-04-23 13:27:01,1999.90,999.90,13.90,99.90,1031733,28,20254,-61
2022-04-23 13:27:33,1999.90,999.90,14.00,99.90,1027800,28,20030,-60
2022-04-23 13:28:03,1999.90,999.90,14.00,99.90,1028044,28,20034,-60
2022-04-23 13:28:34,1999.90,999.90,14.00,99.90,1031860,28,20336,-61
2022-04-23 13:29:05,1999.90,999.90,14.10,99.90,1031770,28,20022,-58
2022-04-23 13:29:36,1999.90,999.90,13.90,99.90,1031955,28,20153,-58
2022-04-23 13:30:08,1999.90,999.90,13.90,99.90,1032027,28,20022,-60
2022-04-23 13:30:38,1999.90,999.90,13.80,99.90,1032157,28,20034,-57
2022-04-23 13:31:09,1999.90,999.90,13.90,99.90,1032052,28,20341,-58
2022-04-23 13:31:40,1999.90,999.90,14.00,99.90,1032186,28,20463,-57
2022-04-23 13:32:11,1999.90,999.90,14.00,99.90,1032107,28,20253,-58
2022-04-23 13:32:42,1999.90,999.90,14.10,99.90,1032152,28,20085,-61
2022-04-23 13:33:13,1999.90,999.90,13.90,99.90,1031972,28,20049,-59
2022-04-23 13:33:44,1999.90,999.90,13.80,99.90,1032104,28,20321,-58
2022-04-23 13:34:14,1999.90,999.90,13.80,99.90,1032108,28,20178,-58
2022-04-23 13:34:45,1999.90,999.90,14.00,99.90,1032128,28,20548,-59
2022-04-23 13:35:16,1999.90,999.90,14.10,99.90,1032060,28,20034,-59
2022-04-23 13:35:47,1999.90,999.90,14.00,99.90,1032177,28,20034,-59
2022-04-23 13:36:18,1999.90,999.90,14.20,99.90,1032116,28,20396,-59
2022-04-23 13:36:48,1999.90,999.90,13.90,99.90,1032230,28,20022,-59
2022-04-23 13:37:20,1999.90,999.90,13.60,99.90,1031989,28,20022,-60
2022-04-23 13:37:50,1999.90,999.90,13.80,99.90,1032192,28,20388,-59
2022-04-23 13:38:21,1999.90,999.90,13.90,99.90,1032014,28,20272,-59
2022-04-23 13:38:51,1999.90,999.90,13.80,99.90,1032102,28,20034,-60
2022-04-23 13:39:22,1999.90,999.90,13.90,99.90,1031905,28,20026,-59
2022-04-23 13:39:53,1999.90,999.90,13.90,99.90,1032129,28,20054,-60
2022-04-23 13:40:23,1999.90,999.90,14.00,99.90,1032023,28,20084,-58
2022-04-23 13:40:54,1999.90,999.90,13.90,99.90,1032252,28,20058,-60
2022-04-23 13:41:25,1999.90,999.90,13.90,99.90,1032027,28,20027,-60
2022-04-23 13:41:56,1999.90,999.90,13.60,99.90,1032231,28,20101,-61
2022-04-23 13:42:28,1999.90,999.90,13.60,99.90,1032047,28,20773,-57
2022-04-23 13:42:59,1999.90,999.90,13.70,99.90,1031706,28,20010,-60
2022-04-23 13:43:30,1999.90,999.90,13.60,99.90,1031718,28,20293,-58
2022-04-23 13:44:02,1999.90,999.90,13.30,99.90,1031822,28,20022,-59
2022-04-23 13:44:34,1999.90,999.90,13.20,99.90,1031530,28,20242,-59
2022-04-23 13:45:06,1999.90,999.90,13.10,99.90,1032102,28,20256,-59
2022-04-23 13:45:39,1999.90,999.90,13.20,99.90,1031958,28,20353,-58
2022-04-23 13:46:10,1999.90,999.90,13.20,99.90,1032154,28,20337,-57
2022-04-23 13:46:41,1999.90,999.90,13.20,99.90,1032150,28,20726,-58
2022-04-23 13:47:12,1999.90,999.90,13.30,99.90,1031585,28,20258,-59
2022-04-23 13:47:43,1999.90,999.90,13.50,99.90,1031809,28,20348,-58
2022-04-23 13:48:13,1999.90,999.90,13.50,99.90,1031765,28,20249,-58
2022-04-23 13:48:44,1999.90,999.90,13.60,99.90,1027964,28,20027,-61
2022-04-23 13:49:15,1999.90,999.90,13.30,99.90,1031855,28,20069,-61
2022-04-23 13:49:46,1999.90,999.90,13.40,99.90,1031679,28,20193,-60
2022-04-23 13:50:16,1999.90,999.90,13.40,99.90,1031763,28,20023,-59
2022-04-23 13:50:47,1999.90,999.90,13.50,99.90,1032067,28,20054,-59
2022-04-23 13:51:18,1999.90,999.90,13.30,99.90,1032037,28,20019,-57
2022-04-23 13:51:49,1999.90,999.90,13.20,99.90,1032002,28,20022,-58
2022-04-23 13:52:20,1999.90,999.90,13.30,99.90,1032157,28,20459,-60
2022-04-23 13:52:50,1999.90,999.90,13.40,99.90,1031685,28,20253,-58
2022-04-23 13:53:21,1999.90,999.90,13.60,99.90,1031730,28,20019,-56
2022-04-23 13:53:52,1999.90,999.90,13.70,99.90,1031688,28,20029,-58
2022-04-23 13:54:25,1999.90,999.90,13.80,99.90,1027828,28,20201,-60
2022-04-23 13:54:56,1999.90,999.90,13.80,99.90,1031747,28,20026,-60
2022-04-23 13:55:26,1999.90,999.90,13.60,99.90,1031869,28,20308,-63
2022-04-23 13:55:57,1999.90,999.90,13.40,99.90,1031706,28,20031,-59
2022-04-23 13:56:28,1999.90,999.90,13.50,99.90,1032176,28,20090,-64
2022-04-23 13:57:03,1999.90,999.90,13.50,99.90,1032044,28,20522,-65
2022-04-23 13:57:33,1999.90,999.90,13.50,99.90,1031651,28,20081,-65
2022-04-23 13:58:04,1999.90,999.90,13.40,99.90,1031668,28,20372,-67
2022-04-23 13:58:35,1999.90,999.90,13.40,99.90,1031767,28,20018,-66
2022-04-23 13:59:09,1999.90,999.90,13.50,99.90,1031440,28,20023,-67
2022-04-23 13:59:40,1999.90,999.90,13.50,99.90,1032023,28,20042,-67
2022-04-23 14:00:11,1999.90,999.90,13.60,99.90,1031990,28,20279,-66
2022-04-23 14:00:41,1999.90,999.90,13.80,99.90,1032029,28,20023,-64
2022-04-23 14:01:12,1999.90,999.90,13.90,99.90,1031960,28,20642,-62
2022-04-23 14:02:05,1999.90,999.90,13.80,99.90,1032151,28,20022,-63
2022-04-23 14:02:54,1999.90,999.90,13.70,99.90,1032017,28,20515,-61
2022-04-23 14:03:44,1999.90,999.90,13.70,99.90,1031947,28,20277,-62
2022-04-23 14:04:33,1999.90,999.90,13.70,99.90,1031936,28,20262,-63
2022-04-23 14:05:23,1999.90,999.90,14.00,99.90,1032022,28,20265,-65
2022-04-23 14:06:12,1999.90,999.90,13.90,99.90,1032108,28,20253,-64
2022-04-23 14:07:03,1999.90,999.90,13.90,99.90,1031894,28,20264,-63
2022-04-23 14:07:53,1999.90,999.90,13.80,99.90,1035043,28,20256,-62
2022-04-23 14:08:42,1999.90,999.90,14.00,99.90,1035971,28,20109,-63
2022-04-23 14:09:31,1999.90,999.90,14.10,99.90,1036084,28,20344,-62
2022-04-23 14:10:05,1999.90,999.90,14.30,99.90,1036045,28,20280,-62
2022-04-23 14:10:36,1999.90,999.90,14.30,99.90,1036069,28,20249,-65
2022-04-23 14:11:06,1999.90,999.90,14.30,99.90,1036090,28,20730,-65
2022-04-23 14:11:37,1999.90,999.90,14.10,99.90,1036130,28,20099,-63
2022-04-23 14:12:08,1999.90,999.90,14.20,99.90,1036012,28,20045,-63
2022-04-23 14:12:39,1999.90,999.90,14.10,99.90,1036027,28,20121,-64
2022-04-23 14:13:09,1999.90,999.90,13.80,99.90,1036128,28,20315,-64
2022-04-23 14:13:40,1999.90,999.90,13.90,99.90,1036134,28,20018,-63
2022-04-23 14:14:11,1999.90,999.90,13.90,99.90,1035681,28,20379,-63
2022-04-23 14:14:42,1999.90,999.90,13.90,99.90,1036021,28,20471,-66
2022-04-23 14:15:13,1999.90,999.90,13.80,99.90,1035978,28,20037,-63
2022-04-23 14:15:44,1999.90,999.90,13.70,99.90,1036195,28,20253,-63
2022-04-23 14:16:15,1999.90,999.90,13.70,99.90,1035663,28,20649,-66
2022-04-23 14:16:46,1999.90,999.90,13.80,99.90,1035681,28,20479,-63
2022-04-23 14:17:16,1999.90,999.90,13.70,99.90,1035728,28,20380,-64
2022-04-23 14:17:47,1999.90,999.90,13.70,99.90,1035806,28,20037,-63
2022-04-23 14:18:18,1999.90,999.90,13.90,99.90,1035757,28,20030,-63
2022-04-23 14:18:48,1999.90,999.90,14.00,99.90,1035734,28,20047,-63
2022-04-23 14:19:19,1999.90,999.90,13.90,99.90,1035703,28,20069,-63
2022-04-23 14:19:49,1999.90,999.90,14.00,99.90,1031964,28,20034,-64
2022-04-23 14:20:21,1999.90,999.90,14.20,99.90,1035659,28,20022,-66
2022-04-23 14:20:52,1999.90,999.90,14.10,99.90,1035639,28,20026,-62
2022-04-23 14:21:23,1999.90,999.90,14.30,99.90,1035499,28,20315,-62
2022-04-23 14:21:53,1999.90,999.90,14.30,99.90,1035821,28,20056,-64
2022-04-23 14:22:24,1999.90,999.90,13.80,99.90,1035665,28,20478,-64
2022-04-23 14:22:57,1999.90,999.90,13.90,99.90,1035661,28,20018,-65
2022-04-23 14:23:28,1999.90,999.90,14.10,99.90,1036032,28,20018,-63
2022-04-23 14:23:59,1999.90,999.90,14.10,99.90,1035980,28,20340,-55
2022-04-23 14:24:31,1999.90,999.90,14.10,99.90,1036112,28,20059,-58
2022-04-23 14:25:02,1999.90,999.90,14.20,99.90,1035696,28,20635,-60
2022-04-23 14:25:36,1999.90,999.90,14.30,99.90,1036235,28,20272,-61
2022-04-23 14:26:08,1999.90,999.90,14.20,99.90,1036399,28,20103,-61
2022-04-23 14:26:38,1999.90,999.90,14.30,99.90,1036583,28,20256,-59
2022-04-23 14:27:09,1999.90,999.90,14.30,99.90,1036310,28,20260,-61
2022-04-23 14:27:40,1999.90,999.90,14.10,99.90,1036453,28,20045,-60
2022-04-23 14:28:10,1999.90,999.90,14.10,99.90,1036416,28,20402,-60
2022-04-23 14:28:41,1999.90,999.90,14.10,99.90,1036451,28,20156,-61
2022-04-23 14:29:12,1999.90,999.90,14.20,99.90,1036386,28,20097,-62
2022-04-23 14:29:42,1999.90,999.90,13.90,99.90,1036804,28,20355,-60
2022-04-23 14:30:13,1999.90,999.90,13.90,99.90,1036410,28,20022,-61
2022-04-23 14:30:44,1999.90,999.90,14.00,99.90,1036499,28,20022,-61
2022-04-23 14:31:14,1999.90,999.90,14.00,99.90,1036383,28,20032,-60
2022-04-23 14:31:45,1999.90,999.90,13.90,99.90,1036586,28,20018,-60
2022-04-23 14:32:17,1999.90,999.90,13.80,99.90,1036798,28,20024,-60
2022-04-23 14:32:48,1999.90,999.90,13.50,99.90,1036805,28,20033,-61
2022-04-23 14:33:18,1999.90,999.90,13.50,99.90,1036647,28,20728,-60
2022-04-23 14:33:49,1999.90,999.90,13.50,99.90,1036805,28,20433,-57
2022-04-23 14:34:20,1999.90,999.90,13.60,99.90,1036665,28,20069,-61
2022-04-23 14:34:52,1999.90,999.90,13.50,99.90,1036833,28,20261,-61
2022-04-23 14:35:23,1999.90,999.90,13.40,99.90,1036655,28,20155,-59
2022-04-23 14:35:53,1999.90,999.90,13.40,99.90,1036770,28,20334,-61
2022-04-23 14:36:24,1999.90,999.90,13.40,99.90,1036380,28,20018,-64
2022-04-23 14:36:55,1999.90,999.90,13.40,99.90,1036490,28,20561,-61
2022-04-23 14:37:25,1999.90,999.90,13.40,99.90,1036346,28,20077,-59
2022-04-23 14:37:56,1999.90,999.90,13.50,99.90,1036509,28,20379,-58
2022-04-23 14:38:28,1999.90,999.90,13.40,99.90,1036825,28,20383,-60
2022-04-23 14:39:00,1999.90,999.90,13.40,99.90,1036875,28,20014,-61
2022-04-23 14:39:31,1999.90,999.90,13.30,99.90,1036689,28,20276,-61
2022-04-23 14:40:03,1999.90,999.90,13.30,99.90,1036718,28,20741,-60
2022-04-23 14:40:34,1999.90,999.90,13.40,99.90,1036796,28,20114,-61
2022-04-23 14:41:05,1999.90,999.90,13.40,99.90,1036764,28,20257,-62
2022-04-23 14:41:36,1999.90,999.90,13.40,99.90,1036745,28,20257,-62
2022-04-23 14:42:07,1999.90,999.90,13.40,99.90,1036708,28,20022,-58
2022-04-23 14:42:40,1999.90,999.90,13.50,99.90,1036673,28,20026,-61
2022-04-23 14:43:11,1999.90,999.90,13.60,99.90,1036804,28,20328,-60
2022-04-23 14:43:41,1999.90,999.90,13.70,99.90,1036655,28,20628,-63
2022-04-23 14:44:12,1999.90,999.90,13.80,99.90,1036272,28,20026,-62
2022-04-23 14:44:43,1999.90,999.90,13.80,99.90,1036782,28,20470,-59
2022-04-23 14:45:18,1999.90,999.90,13.90,99.90,1036747,28,20010,-57
2022-04-23 14:45:49,1999.90,999.90,13.80,99.90,1036673,28,20276,-61
2022-04-23 14:46:19,1999.90,999.90,13.80,99.90,1036770,28,20299,-61
2022-04-23 14:46:53,1999.90,999.90,14.00,99.90,1036756,28,20144,-61
2022-04-23 14:47:25,1999.90,999.90,14.10,99.90,1036478,28,20532,-61
2022-04-23 14:47:56,1999.90,999.90,14.20,99.90,1036448,28,20718,-62
2022-04-23 14:48:27,1999.90,999.90,14.20,99.90,1036452,28,20252,-62
2022-04-23 14:48:58,1999.90,999.90,14.20,99.90,1036445,28,20646,-62
2022-04-23 14:49:29,1999.90,999.90,14.20,99.90,1036725,28,20029,-64
2022-04-23 14:50:00,1999.90,999.90,14.20,99.90,1036685,28,20053,-62
2022-04-23 14:50:50,1999.90,999.90,14.20,99.90,1036537,28,20271,-62
2022-04-23 14:51:39,1999.90,999.90,14.30,99.90,1034382,28,20481,-58
2022-04-23 14:52:29,1999.90,999.90,14.40,99.90,1032578,28,20081,-62
2022-04-23 14:53:12,1999.90,999.90,14.50,99.90,1032649,28,20762,-60
2022-04-23 14:53:45,1999.90,999.90,14.40,99.90,1032706,28,20312,-62
2022-04-23 14:54:16,1999.90,999.90,14.40,99.90,1032494,28,20598,-60
2022-04-23 14:54:47,1999.90,999.90,14.40,99.90,1032739,28,20333,-61
2022-04-23 14:55:17,1999.90,999.90,14.60,99.90,1032640,28,20348,-61
2022-04-23 14:55:48,1999.90,999.90,14.60,99.90,1032654,28,20014,-62
2022-04-23 14:56:21,1999.90,999.90,14.50,99.90,1032505,28,20018,-62
2022-04-23 14:56:53,1999.90,999.90,14.60,99.90,1032346,28,20014,-60
2022-04-23 14:57:23,1999.90,999.90,14.50,99.90,1032290,28,20344,-62
2022-04-23 14:57:54,1999.90,999.90,14.50,99.90,1032451,28,20749,-62
2022-04-23 14:58:25,1999.90,999.90,14.50,99.90,1032349,28,20467,-62
2022-04-23 14:58:56,1999.90,999.90,14.60,99.90,1032275,28,20046,-58
2022-04-23 14:59:27,1999.90,999.90,14.50,99.90,1032679,28,20019,-62
2022-04-23 14:59:58,1999.90,999.90,14.60,99.90,1032673,28,20606,-63
2022-04-23 15:00:28,1999.90,999.90,14.60,99.90,1032511,28,20257,-62
2022-04-23 15:00:59,1999.90,999.90,14.80,99.90,1032679,28,20018,-62
2022-04-23 15:01:30,1999.90,999.90,14.90,99.90,1032368,28,20485,-62
2022-04-23 15:02:01,1999.90,999.90,14.80,99.90,1032303,28,20264,-63
2022-04-23 15:02:32,1999.90,999.90,14.80,99.90,1032163,28,20169,-61
2022-04-23 15:03:03,1999.90,999.90,14.70,99.90,1032296,28,20618,-61
2022-04-23 15:03:35,1999.90,999.90,14.50,99.90,1032360,28,20486,-61
2022-04-23 15:04:15,1999.90,999.90,14.50,99.90,1032279,28,20269,-61
2022-04-23 15:04:45,1999.90,999.90,14.30,99.90,1032248,28,20809,-62
2022-04-23 15:05:16,1999.90,999.90,14.30,99.90,1032293,28,20253,-62
2022-04-23 15:05:47,1999.90,999.90,14.30,99.90,1032321,28,20065,-62
2022-04-23 15:06:19,1999.90,999.90,14.30,99.90,1032369,28,20011,-62
2022-04-23 15:06:52,1999.90,999.90,14.40,99.90,1032538,28,20010,-62
2022-04-23 15:07:26,1999.90,999.90,14.40,99.90,1034082,28,20360,-62
2022-04-23 15:07:57,1999.90,999.90,14.40,99.90,1036708,28,20689,-60
2022-04-23 15:08:27,1999.90,999.90,14.40,99.90,1036664,28,20351,-62
2022-04-23 15:08:58,1999.90,999.90,14.30,99.90,1036620,28,20010,-60
2022-04-23 15:09:29,1999.90,999.90,14.30,99.90,1036631,28,20033,-61
2022-04-23 15:10:00,1999.90,999.90,14.30,99.90,1036722,28,20064,-61
2022-04-23 15:10:31,1999.90,999.90,14.40,99.90,1036650,28,20370,-60
2022-04-23 15:11:02,1999.90,999.90,14.30,99.90,1036541,28,20013,-62
2022-04-23 15:11:34,1999.90,999.90,14.10,99.90,1036681,28,20245,-62
2022-04-23 15:12:05,1999.90,999.90,14.20,99.90,1036750,28,20237,-62
2022-04-23 15:12:35,1999.90,999.90,14.20,99.90,1036612,28,20263,-61
2022-04-23 15:13:06,1999.90,999.90,14.10,99.90,1036605,28,20251,-63
2022-04-23 15:13:37,1999.90,999.90,14.00,99.90,1036706,28,20025,-62
2022-04-23 15:14:08,1999.90,999.90,13.90,99.90,1036129,28,20155,-62
2022-04-23 15:14:39,1999.90,999.90,13.90,99.90,1036716,28,20093,-59
2022-04-23 15:15:10,1999.90,999.90,14.00,99.90,1036569,28,20479,-62
2022-04-23 15:15:40,1999.90,999.90,13.90,99.90,1036635,28,20272,-62
2022-04-23 15:16:11,1999.90,999.90,13.90,99.90,1036653,28,20049,-62
2022-04-23 15:16:42,1999.90,999.90,14.10,99.90,1036753,28,20022,-62
2022-04-23 15:17:12,1999.90,999.90,14.10,99.90,1036608,28,20049,-62
2022-04-23 15:17:43,1999.90,999.90,13.90,99.90,1036727,28,20017,-62
2022-04-23 15:18:15,1999.90,999.90,13.90,99.90,1036572,28,20030,-61
2022-04-23 15:18:45,1999.90,999.90,13.90,99.90,1036583,28,20049,-62
2022-04-23 15:19:16,1999.90,999.90,13.90,99.90,1036589,28,20359,-61
2022-04-23 15:19:48,1999.90,999.90,14.00,99.90,1036780,28,20092,-59
2022-04-23 15:20:19,1999.90,999.90,14.10,99.90,1036279,28,20037,-61
2022-04-23 15:20:49,1999.90,999.90,14.10,99.90,1036222,28,20336,-58
2022-04-23 15:21:20,1999.90,999.90,14.00,99.90,1036171,28,20507,-60
2022-04-23 15:21:52,1999.90,999.90,14.00,99.90,1036078,28,20074,-58
2022-04-23 15:22:22,1999.90,999.90,13.90,99.90,1036253,28,20169,-61
2022-04-23 15:22:54,1999.90,999.90,14.00,99.90,1036511,28,20344,-62
2022-04-23 15:23:24,1999.90,999.90,13.90,99.90,1036621,28,20390,-61
2022-04-23 15:23:56,1999.90,999.90,13.90,99.90,1036683,28,20408,-59
2022-04-23 15:24:26,1999.90,999.90,13.90,99.90,1036651,28,20355,-59
2022-04-23 15:24:57,1999.90,999.90,13.90,99.90,1036148,28,20344,-58
2022-04-23 15:25:28,1999.90,999.90,13.90,99.90,1036111,28,20022,-61
2022-04-23 15:25:58,1999.90,999.90,14.00,99.90,1036387,28,20502,-59
2022-04-23 15:26:30,1999.90,999.90,14.20,99.90,1036307,28,20097,-60
2022-04-23 15:27:01,1999.90,999.90,14.30,99.90,1036561,28,20105,-60
2022-04-23 15:27:33,1999.90,999.90,14.30,99.90,1036229,28,20637,-61
2022-04-23 15:28:04,1999.90,999.90,14.30,99.90,1028251,28,20023,-57
2022-04-23 15:28:35,1999.90,999.90,14.30,99.90,1024180,29,20673,-58
2022-04-23 15:29:06,1999.90,999.90,14.30,99.90,1020313,29,20062,-61
2022-04-23 15:29:36,1999.90,999.90,14.20,99.90,1024799,28,20053,-59
2022-04-23 15:30:08,1999.90,999.90,14.20,99.90,1032376,28,20093,-56
2022-04-23 15:30:38,1999.90,999.90,14.30,99.90,1036345,28,20029,-58
2022-04-23 15:31:09,1999.90,999.90,14.30,99.90,1036443,28,20265,-58
2022-04-23 15:31:43,1999.90,999.90,14.30,99.90,1036605,28,20022,-59
2022-04-23 15:32:14,1999.90,999.90,14.40,99.90,1036521,28,20386,-59
2022-04-23 15:32:44,1999.90,999.90,14.50,99.90,1036660,28,20249,-59
2022-04-23 15:33:15,1999.90,999.90,14.40,99.90,1036554,28,20049,-59
2022-04-23 15:33:45,1999.90,999.90,14.30,99.90,1036593,28,20355,-55
2022-04-23 15:34:16,1999.90,999.90,14.40,99.90,1036492,28,20029,-61
2022-04-23 15:34:47,1999.90,999.90,14.40,99.90,1036610,28,20032,-58
2022-04-23 15:35:18,1999.90,999.90,14.40,99.90,1036529,28,20022,-59
2022-04-23 15:35:49,1999.90,999.90,14.50,99.90,1036611,28,20265,-57
2022-04-23 15:36:19,1999.90,999.90,14.40,99.90,1036245,28,20037,-59
2022-04-23 15:36:50,1999.90,999.90,14.40,99.90,1036643,28,20136,-58
2022-04-23 15:37:21,1999.90,999.90,14.10,99.90,1036583,28,20026,-58
2022-04-23 15:37:53,1999.90,999.90,14.30,99.90,1036539,28,20045,-55
2022-04-23 15:38:24,1999.90,999.90,14.10,99.90,1036572,28,20052,-59
2022-04-23 15:38:57,1999.90,999.90,14.20,99.90,1036598,28,20252,-56
2022-04-23 15:39:28,1999.90,999.90,14.30,99.90,1036485,28,20261,-59
2022-04-23 15:39:59,1999.90,999.90,14.40,99.90,1036629,28,20257,-59
2022-04-23 15:40:29,1999.90,999.90,14.30,99.90,1036500,28,20430,-61
2022-04-23 15:41:00,1999.90,999.90,14.30,99.90,1036586,28,20018,-59
2022-04-23 15:41:31,1999.90,999.90,14.50,99.90,1036612,28,20033,-59
2022-04-23 15:42:04,1999.90,999.90,14.50,99.90,1036467,28,20026,-59
2022-04-23 15:42:35,1999.90,999.90,14.60,99.90,1036377,28,20256,-59
2022-04-23 15:43:06,1999.90,999.90,14.70,99.90,1036662,28,20277,-61
2022-04-23 15:43:36,1999.90,999.90,14.60,99.90,1036548,28,20487,-60
2022-04-23 15:44:08,1999.90,999.90,14.60,99.90,1036237,28,20026,-59
2022-04-23 15:44:38,1999.90,999.90,14.60,99.90,1036554,28,20112,-59
2022-04-23 15:45:09,1999.90,999.90,14.60,99.90,1036589,28,20650,-59
2022-04-23 15:45:40,1999.90,999.90,14.70,99.90,1036641,28,20088,-61
2022-04-23 15:46:11,1999.90,999.90,14.70,99.90,1032107,28,20035,-59
2022-04-23 15:46:41,1999.90,999.90,14.70,99.90,1032169,28,20022,-60
2022-04-23 15:47:12,1999.90,999.90,14.80,99.90,1032204,28,20023,-59
2022-04-23 15:47:43,1999.90,999.90,14.80,99.90,1032421,28,20046,-62
2022-04-23 15:48:14,1999.90,999.90,15.00,99.90,1036449,28,20119,-60
2022-04-23 15:48:44,1999.90,999.90,14.90,99.90,1036590,28,20257,-59
2022-04-23 15:49:15,1999.90,999.90,14.90,99.90,1036562,28,20026,-59
2022-04-23 15:49:46,1999.90,999.90,14.90,99.90,1036278,28,20049,-59
2022-04-23 15:50:16,1999.90,999.90,14.90,99.90,1036228,28,20140,-59
2022-04-23 15:50:47,1999.90,999.90,14.80,99.90,1036118,28,20030,-59
2022-04-23 15:51:18,1999.90,999.90,14.70,99.90,1034352,28,20045,-60
2022-04-23 15:51:48,1999.90,999.90,14.80,99.90,1032552,28,20030,-59
2022-04-23 15:52:21,1999.90,999.90,14.80,99.90,1032551,28,20038,-57
2022-04-23 15:52:52,1999.90,999.90,14.80,99.90,1032431,28,20022,-59
2022-04-23 15:53:23,1999.90,999.90,14.90,99.90,1032508,28,20297,-61
2022-04-23 15:53:53,1999.90,999.90,14.90,99.90,1032460,28,20014,-59
2022-04-23 15:54:24,1999.90,999.90,14.80,99.90,1032574,28,20049,-61
2022-04-23 15:54:54,1999.90,999.90,14.70,99.90,1032500,28,20077,-60
2022-04-23 15:55:25,1999.90,999.90,14.80,99.90,1032528,28,20262,-59
2022-04-23 15:55:56,1999.90,999.90,14.90,99.90,1032504,28,20097,-61
2022-04-23 15:56:26,1999.90,999.90,14.70,99.90,1032336,28,20109,-60
2022-04-23 15:56:57,1999.90,999.90,14.60,99.90,1032033,28,20029,-60
2022-04-23 15:57:29,1999.90,999.90,14.60,99.90,1028085,28,20029,-61
2022-04-23 15:58:00,1999.90,999.90,14.60,99.90,1028098,28,20102,-60
2022-04-23 15:58:32,1999.90,999.90,14.30,99.90,1028562,28,20751,-60
2022-04-23 15:59:03,1999.90,999.90,14.20,99.90,1031786,28,20015,-60
2022-04-23 15:59:33,1999.90,999.90,14.30,99.90,1028030,28,20262,-61
2022-04-23 16:00:05,1999.90,999.90,14.30,99.90,1028147,28,20065,-61
2022-04-23 16:00:40,1999.90,999.90,14.20,99.90,1028132,28,20026,-59
2022-04-23 16:01:11,1999.90,999.90,14.40,99.90,1025728,28,20613,-59
2022-04-23 16:01:42,1999.90,999.90,14.40,99.90,1032175,28,20250,-60
2022-04-23 16:02:12,1999.90,999.90,14.30,99.90,1032123,28,20471,-60
2022-04-23 16:02:43,1999.90,999.90,14.30,99.90,1028112,28,20041,-59
2022-04-23 16:03:26,1999.90,999.90,14.20,99.90,1031947,28,20041,-61
2022-04-23 16:03:57,1999.90,999.90,14.20,99.90,1032099,28,20033,-60
2022-04-23 16:04:28,1999.90,999.90,14.20,99.90,1032223,28,20285,-60
2022-04-23 16:04:58,1999.90,999.90,14.20,99.90,1032299,28,20049,-60
2022-04-23 16:05:30,1999.90,999.90,14.30,99.90,1032377,28,20249,-61
2022-04-23 16:06:02,1999.90,999.90,14.30,99.90,1032405,28,20026,-61
2022-04-23 16:06:33,1999.90,999.90,14.40,99.90,1032376,28,20273,-59
2022-04-23 16:07:07,1999.90,999.90,14.60,99.90,1032262,28,20249,-59
2022-04-23 16:07:38,1999.90,999.90,14.60,99.90,1035972,28,20327,-59
2022-04-23 16:08:12,1999.90,999.90,14.50,99.90,1036459,28,20754,-57
2022-04-23 16:08:42,1999.90,999.90,14.30,99.90,1036313,28,20025,-61
2022-04-23 16:09:15,1999.90,999.90,14.20,99.90,1036355,28,20248,-58
2022-04-23 16:09:45,1999.90,999.90,14.20,99.90,1036430,28,20022,-59
2022-04-23 16:10:16,1999.90,999.90,14.30,99.90,1036372,28,20261,-58
2022-04-23 16:10:47,1999.90,999.90,14.50,99.90,1036072,28,20054,-57
2022-04-23 16:11:18,1999.90,999.90,14.50,99.90,1035833,28,20506,-57
2022-04-23 16:11:48,1999.90,999.90,14.60,99.90,1036166,28,20025,-57
2022-04-23 16:12:19,1999.90,999.90,14.70,99.90,1036137,28,20022,-60
2022-04-23 16:12:50,1999.90,999.90,14.60,99.90,1036015,28,20049,-58
2022-04-23 16:13:24,1999.90,999.90,14.50,99.90,1036047,28,20014,-59
2022-04-23 16:13:54,1999.90,999.90,14.40,99.90,1036088,28,20425,-60
2022-04-23 16:14:25,1999.90,999.90,14.20,99.90,1036332,28,20257,-59
2022-04-23 16:14:57,1999.90,999.90,14.20,99.90,1036417,28,20021,-59
2022-04-23 16:15:28,1999.90,999.90,14.20,99.90,1036277,28,20014,-58
2022-04-23 16:15:59,1999.90,999.90,14.10,99.90,1036419,28,20253,-59
2022-04-23 16:16:29,1999.90,999.90,14.00,99.90,1036367,28,20017,-58
2022-04-23 16:17:00,1999.90,999.90,14.00,99.90,1036466,28,20014,-60
2022-04-23 16:17:30,1999.90,999.90,14.20,99.90,1036303,28,20068,-59
2022-04-23 16:18:01,1999.90,999.90,14.10,99.90,1036378,28,20013,-58
2022-04-23 16:18:34,1999.90,999.90,14.10,99.90,1036310,28,20113,-58
2022-04-23 16:19:05,1999.90,999.90,14.00,99.90,1036417,28,20002,-60
2022-04-23 16:19:35,1999.90,999.90,14.00,99.90,1036293,28,20261,-58
2022-04-23 16:20:07,1999.90,999.90,14.10,99.90,1036431,28,20037,-57
2022-04-23 16:20:38,1999.90,999.90,14.00,99.90,1035984,28,20014,-59
2022-04-23 16:21:08,1999.90,999.90,13.90,99.90,1036016,28,20261,-59
2022-04-23 16:21:39,1999.90,999.90,14.00,99.90,1035795,28,20014,-58
2022-04-23 16:22:10,1999.90,999.90,13.90,99.90,1036036,28,20029,-58
2022-04-23 16:22:42,1999.90,999.90,13.90,99.90,1036280,28,20026,-58
2022-04-23 16:23:13,1999.90,999.90,14.00,99.90,1036396,28,20092,-58
2022-04-23 16:23:44,1999.90,999.90,13.90,99.90,1035892,28,20253,-56
2022-04-23 16:24:15,1999.90,999.90,14.00,99.90,1035972,28,20332,-59
2022-04-23 16:24:46,1999.90,999.90,14.00,99.90,1036063,28,20466,-60
2022-04-23 16:25:17,1999.90,999.90,14.10,99.90,1036040,28,20022,-58
2022-04-23 16:25:48,1999.90,999.90,14.10,99.90,1036371,28,20257,-57
2022-04-23 16:26:23,1999.90,999.90,13.90,99.90,1036332,28,20105,-57
2022-04-23 16:26:54,1999.90,999.90,14.00,99.90,1036449,28,20774,-60
2022-04-23 16:27:24,1999.90,999.90,14.00,99.90,1036329,28,20261,-58
2022-04-23 16:27:55,1999.90,999.90,13.90,99.90,1031968,28,20018,-58
2022-04-23 16:28:26,1999.90,999.90,13.90,99.90,1032010,28,20061,-58
2022-04-23 16:28:57,1999.90,999.90,14.00,99.90,1031646,28,20280,-59
2022-04-23 16:29:27,1999.90,999.90,13.90,99.90,1032236,28,20022,-62
2022-04-23 16:29:58,1999.90,999.90,13.80,99.90,1036235,28,20018,-58
2022-04-23 16:30:29,1999.90,999.90,13.80,99.90,1036341,28,20026,-59
2022-04-23 16:31:00,1999.90,999.90,13.70,99.90,1036428,28,20093,-58
2022-04-23 16:31:33,1999.90,999.90,13.60,99.90,1036367,28,20261,-59
2022-04-23 16:32:05,1999.90,999.90,13.60,99.90,1036324,28,20429,-59
2022-04-23 16:32:37,1999.90,999.90,13.60,99.90,1036386,28,20272,-58
2022-04-23 16:33:08,1999.90,999.90,13.70,99.90,1036293,28,20237,-58
2022-04-23 16:33:39,1999.90,999.90,13.80,99.90,1036349,28,20261,-58
2022-04-23 16:34:09,1999.90,999.90,13.80,99.90,1036233,28,20261,-59
2022-04-23 16:34:40,1999.90,999.90,13.70,99.90,1036271,28,20056,-58
2022-04-23 16:35:11,1999.90,999.90,13.70,99.90,1036259,28,20140,-58
2022-04-23 16:36:02,1999.90,999.90,13.70,99.90,1036485,28,20026,-61
2022-04-23 16:36:51,1999.90,999.90,13.80,99.90,1036165,28,20272,-59
2022-04-23 16:37:40,1999.90,999.90,13.80,99.90,1036380,28,20029,-59
2022-04-23 16:38:30,1999.90,999.90,13.80,99.90,1036381,28,20252,-60
2022-04-23 16:39:22,1999.90,999.90,13.70,99.90,1036433,28,20324,-58
2022-04-23 16:40:11,1999.90,999.90,13.70,99.90,1036338,28,20245,-58
2022-04-23 16:41:00,1999.90,999.90,13.80,99.90,1036225,28,20773,-60
2022-04-23 16:41:49,1999.90,999.90,13.50,99.90,1036357,28,20277,-58
2022-04-23 16:42:39,1999.90,999.90,13.50,99.90,1036262,28,20256,-58
2022-04-23 16:43:28,1999.90,999.90,13.50,99.90,1036429,28,20257,-58
2022-04-23 16:44:17,1999.90,999.90,13.50,99.90,1036133,28,20757,-59
2022-04-23 16:45:07,1999.90,999.90,13.50,99.90,1036275,28,20325,-59
2022-04-23 16:45:56,1999.90,999.90,13.60,99.90,1036294,28,20265,-59
2022-04-23 16:46:39,1999.90,999.90,13.60,99.90,1036274,28,20248,-60
2022-04-23 16:47:09,1999.90,999.90,13.60,99.90,1036048,28,20261,-62
2022-04-23 16:47:40,1999.90,999.90,13.60,99.90,1036007,28,20756,-59
2022-04-23 16:48:10,1999.90,999.90,13.60,99.90,1031516,28,20022,-59
2022-04-23 16:48:41,1999.90,999.90,13.50,99.90,1027784,28,20121,-59
2022-04-23 16:49:12,1999.90,999.90,13.40,99.90,1027766,28,20121,-58
2022-04-23 16:49:43,1999.90,999.90,13.50,99.90,1028187,28,20037,-58
2022-04-23 16:50:14,1999.90,999.90,13.40,99.90,1032191,28,20458,-59
2022-04-23 16:50:44,1999.90,999.90,13.40,99.90,1035967,28,20272,-59
2022-04-23 16:51:15,1999.90,999.90,13.40,99.90,1034746,28,20470,-59
2022-04-23 16:51:45,1999.90,999.90,13.40,99.90,1032260,28,20022,-58
2022-04-23 16:52:16,1999.90,999.90,13.40,99.90,1032244,28,20026,-59
2022-04-23 16:52:47,1999.90,999.90,13.40,99.90,1032236,28,20054,-58
2022-04-23 16:53:18,1999.90,999.90,13.40,99.90,1032135,28,20049,-59
2022-04-23 16:53:48,1999.90,999.90,13.40,99.90,1032056,28,20018,-58
2022-04-23 16:54:20,1999.90,999.90,13.40,99.90,1032063,28,20050,-58
2022-04-23 16:54:51,1999.90,999.90,13.50,99.90,1031911,28,20117,-58
2022-04-23 16:55:22,1999.90,999.90,13.50,99.90,1031805,28,20404,-57
2022-04-23 16:55:53,1999.90,999.90,13.60,99.90,1031950,28,20288,-59
2022-04-23 16:56:24,1999.90,999.90,13.70,99.90,1028244,28,20713,-59
2022-04-23 16:56:54,1999.90,999.90,13.60,99.90,1031906,28,20137,-59
2022-04-23 16:57:25,1999.90,999.90,13.60,99.90,1031771,28,20026,-58
2022-04-23 16:57:56,1999.90,999.90,13.70,99.90,1031889,28,20033,-60
2022-04-23 16:58:27,1999.90,999.90,13.60,99.90,1031852,28,20117,-59
2022-04-23 16:58:58,1999.90,999.90,13.50,99.90,1031546,28,20463,-60
2022-04-23 16:59:28,1999.90,999.90,13.60,99.90,1027826,28,20357,-59
2022-04-23 16:59:59,1999.90,999.90,13.60,99.90,1028204,28,20044,-59
2022-04-23 17:00:30,1999.90,999.90,13.50,99.90,1027865,28,20030,-60
2022-04-23 17:01:01,1999.90,999.90,13.50,99.90,1027836,28,20111,-59
2022-04-23 17:01:31,1999.90,999.90,13.60,99.90,1027938,28,20592,-61
2022-04-23 17:02:02,1999.90,999.90,13.70,99.90,1031833,28,20069,-60
2022-04-23 17:02:33,1999.90,999.90,13.70,99.90,1031980,28,20063,-60
2022-04-23 17:03:04,1999.90,999.90,13.80,99.90,1032150,28,20026,-59
2022-04-23 17:03:35,1999.90,999.90,13.90,99.90,1032110,28,20507,-60
2022-04-23 17:04:05,1999.90,999.90,14.00,99.90,1032207,28,20260,-59
2022-04-23 17:04:36,1999.90,999.90,13.90,99.90,1032267,28,20526,-60
2022-04-23 17:05:07,1999.90,999.90,13.90,99.90,1032174,28,20046,-60
2022-04-23 17:05:39,1999.90,999.90,13.80,99.90,1031944,28,20050,-60
2022-04-23 17:06:09,1999.90,999.90,13.70,99.90,1032164,28,20752,-61
2022-04-23 17:06:40,1999.90,999.90,13.70,99.90,1031870,28,20268,-58
2022-04-23 17:07:11,1999.90,999.90,13.60,99.90,1023796,28,20035,-61
2022-04-23 17:07:42,1999.90,999.90,13.70,99.90,1023778,29,20086,-61
2022-04-23 17:08:12,1999.90,999.90,13.80,99.90,1020230,29,20319,-60
2022-04-23 17:08:43,1999.90,999.90,13.70,99.90,1023957,28,20576,-59
2022-04-23 17:09:14,1999.90,999.90,13.60,99.90,1027816,28,20031,-60
2022-04-23 17:09:45,1999.90,999.90,13.60,99.90,1028086,28,20533,-59
2022-04-23 17:10:15,1999.90,999.90,13.60,99.90,1028159,28,20031,-59
2022-04-23 17:10:46,1999.90,999.90,13.40,99.90,1028253,28,20451,-59
2022-04-23 17:11:17,1999.90,999.90,13.50,99.90,1028130,28,20022,-59
2022-04-23 17:11:47,1999.90,999.90,13.50,99.90,1028132,28,20033,-60
2022-04-23 17:12:18,1999.90,999.90,13.40,99.90,1027982,28,20023,-59
2022-04-23 17:12:49,1999.90,999.90,13.40,99.90,1028160,28,20037,-60
2022-04-23 17:13:19,1999.90,999.90,13.40,99.90,1028087,28,20468,-59
2022-04-23 17:13:51,1999.90,999.90,13.30,99.90,1027564,28,20387,-60
2022-04-23 17:14:22,1999.90,999.90,13.30,99.90,1027994,28,20472,-58
2022-04-23 17:14:53,1999.90,999.90,13.40,99.90,1028094,28,20261,-59
2022-04-23 17:15:24,1999.90,999.90,13.30,99.90,1027699,28,20262,-59
2022-04-23 17:15:55,1999.90,999.90,13.30,99.90,1027782,28,20262,-58
2022-04-23 17:16:26,1999.90,999.90,13.30,99.90,1027812,28,20026,-59
2022-04-23 17:16:57,1999.90,999.90,13.30,99.90,1027912,28,20026,-58
2022-04-23 17:17:27,1999.90,999.90,13.40,99.90,1027709,28,20023,-59
2022-04-23 17:17:58,1999.90,999.90,13.30,99.90,1027703,28,20779,-59
2022-04-23 17:18:29,1999.90,999.90,13.40,99.90,1027826,28,20031,-59
2022-04-23 17:18:59,1999.90,999.90,13.40,99.90,1027855,28,20615,-57
2022-04-23 17:19:30,1999.90,999.90,13.40,99.90,1028071,28,20472,-59
2022-04-23 17:20:00,1999.90,999.90,13.40,99.90,1028054,28,20077,-61
2022-04-23 17:20:31,1999.90,999.90,13.40,99.90,1028195,28,20117,-63
2022-04-23 17:21:02,1999.90,999.90,13.40,99.90,1027980,28,20522,-58
2022-04-23 17:21:33,1999.90,999.90,13.40,99.90,1027613,28,20038,-60
2022-04-23 17:22:04,1999.90,999.90,13.40,99.90,1027883,28,20473,-61
2022-04-23 17:22:35,1999.90,999.90,13.40,99.90,1027800,28,20254,-60
2022-04-23 17:23:06,1999.90,999.90,13.40,99.90,1028183,28,20424,-59
2022-04-23 17:23:38,1999.90,999.90,13.40,99.90,1028193,28,20259,-59
2022-04-23 17:24:09,1999.90,999.90,13.40,99.90,1028038,28,20235,-59
2022-04-23 17:24:40,1999.90,999.90,13.30,99.90,1028067,28,20254,-59
2022-04-23 17:25:11,1999.90,999.90,13.30,99.90,1028123,28,20018,-58
2022-04-23 17:25:42,1999.90,999.90,13.30,99.90,1028254,28,20023,-60
2022-04-23 17:26:14,1999.90,999.90,13.30,99.90,1028015,28,20273,-61
2022-04-23 17:26:46,1999.90,999.90,13.30,99.90,1028189,28,20019,-59
2022-04-23 17:27:17,1999.90,999.90,13.20,99.90,1028070,28,20245,-59
2022-04-23 17:27:48,1999.90,999.90,13.20,99.90,1028140,28,20259,-60
2022-04-23 17:28:19,1999.90,999.90,13.20,99.90,1028065,28,20101,-60
2022-04-23 17:28:49,1999.90,999.90,13.20,99.90,1027793,28,20254,-59
2022-04-23 17:29:20,1999.90,999.90,13.20,99.90,1028059,28,20359,-57
2022-04-23 17:29:51,1999.90,999.90,13.20,99.90,1028080,28,20011,-58
2022-04-23 17:30:22,1999.90,999.90,13.20,99.90,1027997,28,20162,-57
2022-04-23 17:30:53,1999.90,999.90,13.10,99.90,1028162,28,20022,-59
2022-04-23 17:31:24,1999.90,999.90,13.10,99.90,1028178,28,20245,-57
2022-04-23 17:31:55,1999.90,999.90,13.10,99.90,1028216,28,20124,-61
2022-04-23 17:32:25,1999.90,999.90,13.10,99.90,1028001,28,20791,-59
2022-04-23 17:32:56,1999.90,999.90,13.10,99.90,1028189,28,20419,-59
2022-04-23 17:33:27,1999.90,999.90,13.10,99.90,1028029,28,20019,-59
2022-04-23 17:33:57,1999.90,999.90,13.10,99.90,1028214,28,20045,-61
2022-04-23 17:34:28,1999.90,999.90,13.10,99.90,1028028,28,20384,-59
2022-04-23 17:34:59,1999.90,999.90,13.10,99.90,1028147,28,20089,-60
2022-04-23 17:35:30,1999.90,999.90,13.10,99.90,1028120,28,20468,-61
2022-04-23 17:36:01,1999.90,999.90,13.10,99.90,1028137,28,20254,-61
2022-04-23 17:36:31,1999.90,999.90,13.10,99.90,1027707,28,20349,-59
2022-04-23 17:37:02,1999.90,999.90,13.10,99.90,1027777,28,20506,-58
2022-04-23 17:37:33,1999.90,999.90,13.10,99.90,1027805,28,20030,-58
2022-04-23 17:38:22,1999.90,999.90,13.10,99.90,1027876,28,20026,-60
2022-04-23 17:38:56,1999.90,999.90,13.10,99.90,1028029,28,20045,-59
2022-04-23 17:39:27,1999.90,999.90,13.10,99.90,1028091,28,20254,-60
2022-04-23 17:40:00,1999.90,999.90,13.00,99.90,1028141,28,20285,-60
2022-04-23 17:40:30,1999.90,999.90,13.00,99.90,1028084,28,20476,-60
2022-04-23 17:41:01,1999.90,999.90,13.00,99.90,1028040,28,20328,-60
2022-04-23 17:41:32,1999.90,999.90,13.10,99.90,1028143,28,20077,-59
2022-04-23 17:42:03,1999.90,999.90,13.00,99.90,1028178,28,20367,-60
2022-04-23 17:42:33,1999.90,999.90,13.00,99.90,1027902,28,20424,-59
2022-04-23 17:43:05,1999.90,999.90,12.90,99.90,1027820,28,20097,-58
2022-04-23 17:43:36,1999.90,999.90,13.00,99.90,1027295,28,20502,-58
2022-04-23 17:44:08,1999.90,999.90,12.90,99.90,1027823,28,20345,-60
2022-04-23 17:44:39,1999.90,999.90,12.90,99.90,1027783,28,20019,-58
2022-04-23 17:45:10,1999.90,999.90,12.80,99.90,1027691,28,20724,-58
2022-04-23 17:45:40,1999.90,999.90,12.80,99.90,1028168,28,20101,-60
2022-04-23 17:46:12,1999.90,999.90,12.80,99.90,1028067,28,20041,-60
2022-04-23 17:46:43,1999.90,999.90,12.80,99.90,1027821,28,20031,-58
2022-04-23 17:47:14,1999.90,999.90,12.80,99.90,1027712,28,20266,-57
2022-04-23 17:47:45,1999.90,999.90,12.70,99.90,1027861,28,20337,-57
2022-04-23 17:48:16,1999.90,999.90,12.70,99.90,1027766,28,20726,-58
2022-04-23 17:48:46,1999.90,999.90,12.70,99.90,1028084,28,20026,-58
2022-04-23 17:49:17,1999.90,999.90,12.70,99.90,1028038,28,20030,-58
2022-04-23 17:49:48,1999.90,999.90,12.60,99.90,1028188,28,20022,-60
2022-04-23 17:50:19,1999.90,999.90,12.70,99.90,1028100,28,20031,-59
2022-04-23 17:50:49,1999.90,999.90,12.60,99.90,1028132,28,20031,-59
2022-04-23 17:51:21,1999.90,999.90,12.60,99.90,1028046,28,20508,-58
2022-04-23 17:51:52,1999.90,999.90,12.60,99.90,1028047,28,20050,-59
2022-04-23 17:52:22,1999.90,999.90,12.60,99.90,1028084,28,20770,-58
2022-04-23 17:52:53,1999.90,999.90,12.60,99.90,1028103,28,20035,-59
2022-04-23 17:53:23,1999.90,999.90,12.60,99.90,1027967,28,20556,-58
2022-04-23 17:53:54,1999.90,999.90,12.60,99.90,1028079,28,20023,-59
2022-04-23 17:54:27,1999.90,999.90,12.60,99.90,1028119,28,20081,-60
2022-04-23 17:54:58,1999.90,999.90,12.60,99.90,1028013,28,20113,-58
2022-04-23 17:55:29,1999.90,999.90,12.60,99.90,1027978,28,20319,-59
2022-04-23 17:56:00,1999.90,999.90,12.60,99.90,1028164,28,20461,-57
2022-04-23 17:56:31,1999.90,999.90,12.60,99.90,1028139,28,20093,-59
2022-04-23 17:57:02,1999.90,999.90,12.60,99.90,1028087,28,20260,-57
2022-04-23 17:57:34,1999.90,999.90,12.60,99.90,1027864,28,20277,-59
2022-04-23 17:58:05,1999.90,999.90,12.50,99.90,1028108,28,20052,-55
2022-04-23 17:58:35,1999.90,999.90,12.50,99.90,1027748,28,20246,-58
2022-04-23 17:59:06,1999.90,999.90,12.50,99.90,1028193,28,20379,-59
2022-04-23 17:59:37,1999.90,999.90,12.50,99.90,1028558,28,20026,-58
2022-04-23 18:00:26,1999.90,999.90,12.50,99.90,1028677,28,20479,-59
2022-04-23 18:01:16,1999.90,999.90,12.50,99.90,1028682,28,20349,-58
2022-04-23 18:02:06,1999.90,999.90,12.50,99.90,1028568,28,20258,-58
2022-04-23 18:02:55,1999.90,999.90,12.50,99.90,1028784,28,20264,-58
2022-04-23 18:03:45,1999.90,999.90,12.40,99.90,1028855,28,20258,-59
2022-04-23 18:04:34,1999.90,999.90,12.40,99.90,1028894,28,20266,-57
2022-04-23 18:05:24,1999.90,999.90,12.40,99.90,1028839,28,20324,-61
2022-04-23 18:06:14,1999.90,999.90,12.40,99.90,1028814,28,20627,-59
2022-04-23 18:07:04,1999.90,999.90,12.40,99.90,1028831,28,20274,-59
2022-04-23 18:07:34,1999.90,999.90,12.40,99.90,1028375,28,20794,-59
2022-04-23 18:08:05,1999.90,999.90,12.40,99.90,1028317,28,20289,-58
2022-04-23 18:08:36,1999.90,999.90,12.30,99.90,1028662,28,20102,-58
2022-04-23 18:09:07,1999.90,999.90,12.30,99.90,1028588,28,20431,-58
2022-04-23 18:09:38,1999.90,999.90,12.30,99.90,1028867,28,20742,-59
2022-04-23 18:10:29,1999.90,999.90,12.30,99.90,1028795,28,20114,-58
2022-04-23 18:10:59,1999.90,999.90,12.30,99.90,1028783,28,20023,-59
2022-04-23 18:11:30,1999.90,999.90,12.30,99.90,1024471,29,20027,-59
2022-04-23 18:12:01,1999.90,999.90,12.20,99.90,1024469,29,20031,-58
2022-04-23 18:12:32,1999.90,999.90,12.20,99.90,1024613,29,20026,-57
2022-04-23 18:13:02,1999.90,999.90,12.30,99.90,1024679,28,20472,-59
2022-04-23 18:13:33,1999.90,999.90,12.20,99.90,1028465,28,20030,-58
2022-04-23 18:14:05,1999.90,999.90,12.20,99.90,1028880,28,20105,-58
2022-04-23 18:14:42,1999.90,999.90,12.20,99.90,1028816,28,20022,-61
2022-04-23 18:15:12,1999.90,999.90,12.20,99.90,1028794,28,20258,-60
2022-04-23 18:15:43,1999.90,999.90,12.20,99.90,1028495,28,20329,-61
2022-04-23 18:16:14,1999.90,999.90,12.20,99.90,1028402,28,20019,-60
2022-04-23 18:16:45,1999.90,999.90,12.20,99.90,1028556,28,20333,-60
2022-04-23 18:17:17,1999.90,999.90,12.20,99.90,1028477,28,20026,-61
2022-04-23 18:17:48,1999.90,999.90,12.20,99.90,1028801,28,20026,-60
2022-04-23 18:18:19,1999.90,999.90,12.20,99.90,1028673,28,20345,-61
2022-04-23 18:18:51,1999.90,999.90,12.10,99.90,1028880,28,20023,-61
2022-04-23 18:19:23,1999.90,999.90,12.10,99.90,1028785,28,20265,-60
2022-04-23 18:19:54,1999.90,999.90,12.10,99.90,1028823,28,20246,-61
2022-04-23 18:20:26,1999.90,999.90,12.10,99.90,1028745,28,20316,-61
2022-04-23 18:20:56,1999.90,999.90,12.10,99.90,1028828,28,20548,-61
2022-04-23 18:21:27,1999.90,999.90,12.10,99.90,1028723,28,20261,-60
2022-04-23 18:21:58,1999.90,999.90,12.00,99.90,1028845,28,20031,-62
2022-04-23 18:22:29,1999.90,999.90,12.00,99.90,1028647,28,20262,-59
2022-04-23 18:22:59,1999.90,999.90,12.00,99.90,1028731,28,20035,-60
2022-04-23 18:23:30,1999.90,999.90,12.00,99.90,1028897,28,20487,-60
2022-04-23 18:24:01,1999.90,999.90,12.00,99.90,1028743,28,20023,-60
2022-04-23 18:24:32,1999.90,999.90,12.00,99.90,1028663,28,20093,-60
2022-04-23 18:25:03,1999.90,999.90,12.00,99.90,1028821,28,20023,-60
2022-04-23 18:25:34,1999.90,999.90,12.00,99.90,1028825,28,20850,-60
2022-04-23 18:26:04,1999.90,999.90,12.00,99.90,1032430,28,20065,-61
2022-04-23 18:26:36,1999.90,999.90,12.00,99.90,1032484,28,20023,-62
2022-04-23 18:27:07,1999.90,999.90,12.00,99.90,1032485,28,20023,-61
2022-04-23 18:27:38,1999.90,999.90,11.90,99.90,1032192,28,20261,-59
2022-04-23 18:28:08,1999.90,999.90,11.90,99.90,1028769,28,20242,-61
2022-04-23 18:28:39,1999.90,999.90,12.00,99.90,1028346,28,20419,-62
2022-04-23 18:29:10,1999.90,999.90,11.90,99.90,1028351,28,20019,-61
2022-04-23 18:29:42,1999.90,999.90,11.90,99.90,1024325,29,20031,-62
2022-04-23 18:30:13,1999.90,999.90,11.90,99.90,1024424,29,20254,-61
2022-04-23 18:30:44,1999.90,999.90,11.90,99.90,1024884,28,20620,-62
2022-04-23 18:31:15,1999.90,999.90,11.90,99.90,1028395,28,20109,-62
2022-04-23 18:31:46,1999.90,999.90,11.90,99.90,1028841,28,20038,-62
2022-04-23 18:32:16,1999.90,999.90,11.90,99.90,1028694,28,20599,-61
2022-04-23 18:32:47,1999.90,999.90,11.90,99.90,1028752,28,20077,-59
2022-04-23 18:33:17,1999.90,999.90,11.90,99.90,1028668,28,20149,-61
2022-04-23 18:33:48,1999.90,999.90,11.80,99.90,1028458,28,20027,-61
2022-04-23 18:34:27,1999.90,999.90,11.80,99.90,1028481,28,20019,-60
2022-04-23 18:34:57,1999.90,999.90,11.80,99.90,1028380,28,20025,-61
2022-04-23 18:35:28,1999.90,999.90,11.90,99.90,1028473,28,20273,-62
2022-04-23 18:35:59,1999.90,999.90,11.90,99.90,1028816,28,20027,-61
2022-04-23 18:36:30,1999.90,999.90,11.80,99.90,1028734,28,20082,-62
2022-04-23 18:37:01,1999.90,999.90,11.80,99.90,1028759,28,20313,-61
2022-04-23 18:37:32,1999.90,999.90,11.80,99.90,1028783,28,20038,-61
2022-04-23 18:38:03,1999.90,999.90,11.80,99.90,1028789,28,20251,-59
2022-04-23 18:38:35,1999.90,999.90,11.80,99.90,1028769,28,20439,-60
2022-04-23 18:39:06,1999.90,999.90,11.70,99.90,1028684,28,20025,-57
2022-04-23 18:39:38,1999.90,999.90,11.70,99.90,1028694,28,20266,-61
2022-04-23 18:40:09,1999.90,999.90,11.80,99.90,1028814,28,20097,-59
2022-04-23 18:40:40,1999.90,999.90,11.80,99.90,1028791,28,20588,-58
2022-04-23 18:41:10,1999.90,999.90,11.80,99.90,1028631,28,20309,-59
2022-04-23 18:41:41,1999.90,999.90,11.80,99.90,1028711,28,20083,-57
2022-04-23 18:42:12,1999.90,999.90,11.80,99.90,1028683,28,20031,-60
2022-04-23 18:42:43,1999.90,999.90,11.80,99.90,1028669,28,20282,-59
2022-04-23 18:43:14,1999.90,999.90,11.70,99.90,1028665,28,20169,-56
2022-04-23 18:43:45,1999.90,999.90,11.80,99.90,1028143,28,20269,-60
2022-04-23 18:44:16,1999.90,999.90,11.70,99.90,1028397,28,20109,-59
2022-04-23 18:44:46,1999.90,999.90,11.70,99.90,1028408,28,20109,-58
2022-04-23 18:45:17,1999.90,999.90,11.70,99.90,1028261,28,20106,-58
2022-04-23 18:45:49,1999.90,999.90,11.70,99.90,1028440,28,20030,-59
2022-04-23 18:46:20,1999.90,999.90,11.70,99.90,1028419,28,20088,-64
2022-04-23 18:46:51,1999.90,999.90,11.70,99.90,1028718,28,20266,-59
2022-04-23 18:47:21,1999.90,999.90,11.70,99.90,1028712,28,20054,-58
2022-04-23 18:47:52,1999.90,999.90,11.70,99.90,1028770,28,20467,-59
2022-04-23 18:48:23,1999.90,999.90,11.70,99.90,1028732,28,20110,-59
2022-04-23 18:48:53,1999.90,999.90,11.70,99.90,1028738,28,20118,-59
2022-04-23 18:49:24,1999.90,999.90,11.70,99.90,1028667,28,20027,-59
2022-04-23 18:49:55,1999.90,999.90,11.60,99.90,1028683,28,20506,-58
2022-04-23 18:50:26,1999.90,999.90,11.70,99.90,1028578,28,20357,-59
2022-04-23 18:50:56,1999.90,999.90,11.70,99.90,1028819,28,20034,-60
2022-04-23 18:51:28,1999.90,999.90,11.60,99.90,1028748,28,20074,-59
2022-04-23 18:52:01,1999.90,999.90,11.60,99.90,1028738,28,20403,-60
2022-04-23 18:52:32,1999.90,999.90,11.60,99.90,1028681,28,20699,-58
2022-04-23 18:53:02,1999.90,999.90,11.60,99.90,1028349,28,20267,-58
2022-04-23 18:53:35,1999.90,999.90,11.60,99.90,1028415,28,20503,-59
2022-04-23 18:54:06,1999.90,999.90,11.60,99.90,1027618,28,20035,-59
2022-04-23 18:54:37,1999.90,999.90,11.60,99.90,1028386,28,20342,-60
2022-04-23 18:55:08,1999.90,999.90,11.60,99.90,1028741,28,20471,-59
2022-04-23 18:55:39,1999.90,999.90,11.60,99.90,1028757,28,20027,-62
2022-04-23 18:56:09,1999.90,999.90,11.60,99.90,1028286,28,20275,-60
2022-04-23 18:56:40,1999.90,999.90,11.60,99.90,1028430,28,20039,-60
2022-04-23 18:57:11,1999.90,999.90,11.60,99.90,1028435,28,20109,-59
2022-04-23 18:57:41,1999.90,999.90,11.60,99.90,1028461,28,20030,-58
2022-04-23 18:58:14,1999.90,999.90,11.50,99.90,1028716,28,20045,-60
2022-04-23 18:58:44,1999.90,999.90,11.50,99.90,1028374,28,20037,-61
2022-04-23 18:59:15,1999.90,999.90,11.50,99.90,1028749,28,20337,-59
2022-04-23 18:59:45,1999.90,999.90,11.50,99.90,1028669,28,20488,-60
2022-04-23 19:00:17,1999.90,999.90,11.40,99.90,1028601,28,20023,-62
2022-04-23 19:00:57,1999.90,999.90,11.50,99.90,1028800,28,20058,-59
2022-04-23 19:01:30,1999.90,999.90,11.40,99.90,1028704,28,20266,-62
2022-04-23 19:02:01,1999.90,999.90,11.50,99.90,1028632,28,20031,-59
2022-04-23 19:02:31,1999.90,999.90,11.50,99.90,1028652,28,20270,-57
2022-04-23 19:03:02,1999.90,999.90,11.50,99.90,1028619,28,20463,-61
2022-04-23 19:03:33,1999.90,999.90,11.50,99.90,1028733,28,20018,-61
2022-04-23 19:04:03,1999.90,999.90,11.50,99.90,1028750,28,20034,-59
2022-04-23 19:04:35,1999.90,999.90,11.50,99.90,1028628,28,20026,-59
2022-04-23 19:05:06,1999.90,999.90,11.50,99.90,1028790,28,20034,-61
2022-04-23 19:05:37,1999.90,999.90,11.50,99.90,1028704,28,20262,-57
2022-04-23 19:06:11,1999.90,999.90,11.50,99.90,1028581,28,20274,-56
2022-04-23 19:06:41,1999.90,999.90,11.40,99.90,1028221,28,20197,-55
2022-04-23 19:07:12,1999.90,999.90,11.40,99.90,1028423,28,20265,-59
2022-04-23 19:07:43,1999.90,999.90,11.40,99.90,1028375,28,20027,-59
2022-04-23 19:08:14,1999.90,999.90,11.50,99.90,1028356,28,20066,-61
2022-04-23 19:08:44,1999.90,999.90,11.40,99.90,1028620,28,20031,-59
2022-04-23 19:09:15,1999.90,999.90,11.40,99.90,1028617,28,20034,-58
2022-04-23 19:09:46,1999.90,999.90,11.40,99.90,1028717,28,20030,-54
2022-04-23 19:10:17,1999.90,999.90,11.40,99.90,1028711,28,20113,-61
2022-04-23 19:10:48,1999.90,999.90,11.30,99.90,1028636,28,20630,-58
2022-04-23 19:11:21,1999.90,999.90,11.30,99.90,1028084,28,20643,-58
2022-04-23 19:11:52,1999.90,999.90,11.40,99.90,1028716,28,20034,-60
2022-04-23 19:12:22,1999.90,999.90,11.30,99.90,1028668,28,20261,-59
2022-04-23 19:12:53,1999.90,999.90,11.30,99.90,1028321,28,20058,-58
2022-04-23 19:13:24,1999.90,999.90,11.30,99.90,1027986,28,20082,-59
2022-04-23 19:13:55,1999.90,999.90,11.40,99.90,1028440,28,20030,-60
2022-04-23 19:14:25,1999.90,999.90,11.30,99.90,1028307,28,20030,-60
2022-04-23 19:14:56,1999.90,999.90,11.30,99.90,1028621,28,20027,-58
2022-04-23 19:15:26,1999.90,999.90,11.30,99.90,1028718,28,20030,-59
2022-04-23 19:15:57,1999.90,999.90,11.30,99.90,1028346,28,20054,-58
2022-04-23 19:16:28,1999.90,999.90,11.30,99.90,1028367,28,20113,-59
2022-04-23 19:17:00,1999.90,999.90,11.30,99.90,1028243,28,20030,-60
2022-04-23 19:17:30,1999.90,999.90,11.30,99.90,1028348,28,20329,-59
2022-04-23 19:18:01,1999.90,999.90,11.30,99.90,1028595,28,20682,-60
2022-04-23 19:18:32,1999.90,999.90,11.30,99.90,1028322,28,20031,-59
2022-04-23 19:19:04,1999.90,999.90,11.30,99.90,1028235,28,20037,-59
2022-04-23 19:19:34,1999.90,999.90,11.30,99.90,1028234,28,20122,-59
2022-04-23 19:20:06,1999.90,999.90,11.30,99.90,1028376,28,20242,-58
2022-04-23 19:20:57,1999.90,999.90,11.20,99.90,1028691,28,20061,-58
2022-04-23 19:21:46,1999.90,999.90,11.20,99.90,1028415,28,20270,-60
2022-04-23 19:22:35,1999.90,999.90,11.20,99.90,1028585,28,20026,-59
2022-04-23 19:23:24,1999.90,999.90,11.20,99.90,1028459,28,20274,-57
2022-04-23 19:24:14,1999.90,999.90,11.20,99.90,1028625,28,20258,-58
2022-04-23 19:25:03,1999.90,999.90,11.20,99.90,1028586,28,20273,-57
2022-04-23 19:25:53,1999.90,999.90,11.20,99.90,1028613,28,20609,-59
2022-04-23 19:26:42,1999.90,999.90,11.20,99.90,1028584,28,20246,-57
2022-04-23 19:27:32,1999.90,999.90,11.20,99.90,1028051,28,20663,-56
2022-04-23 19:28:05,1999.90,999.90,11.10,99.90,1028288,28,20266,-54
2022-04-23 19:28:35,1999.90,999.90,11.10,99.90,1027886,28,20309,-56
2022-04-23 19:29:07,1999.90,999.90,11.20,99.90,1028377,28,20258,-58
2022-04-23 19:29:37,1999.90,999.90,11.10,99.90,1028655,28,20165,-59
2022-04-23 19:30:08,1999.90,999.90,11.20,99.90,1028624,28,20316,-57
2022-04-23 19:30:39,1999.90,999.90,11.20,99.90,1028623,28,20031,-57
2022-04-23 19:31:10,1999.90,999.90,11.20,99.90,1029097,28,20376,-58
2022-04-23 19:31:41,1999.90,999.90,11.20,99.90,1028449,28,20032,-58
2022-04-23 19:32:17,1999.90,999.90,11.10,99.90,1028710,28,20469,-60
2022-04-23 19:32:48,1999.90,999.90,11.20,99.90,1028559,28,20308,-56
2022-04-23 19:33:18,1999.90,999.90,11.10,99.90,1024016,28,20297,-58
2022-04-23 19:33:49,1999.90,999.90,11.20,99.90,1024433,29,20380,-60
2022-04-23 19:34:21,1999.90,999.90,11.20,99.90,1020311,29,20126,-60
2022-04-23 19:34:52,1999.90,999.90,11.20,99.90,1021086,28,20047,-58
2022-04-23 19:35:22,1999.90,999.90,11.10,99.90,1028167,28,20634,-58
2022-04-23 19:35:54,1999.90,999.90,11.10,99.90,1028378,28,20254,-60
2022-04-23 19:36:24,1999.90,999.90,11.10,99.90,1028570,28,20030,-59
2022-04-23 19:36:55,1999.90,999.90,11.10,99.90,1028622,28,20290,-58
2022-04-23 19:37:26,1999.90,999.90,11.10,99.90,1028478,28,20387,-57
2022-04-23 19:37:57,1999.90,999.90,11.10,99.90,1028497,28,20438,-60
2022-04-23 19:38:27,1999.90,999.90,11.10,99.90,1028157,28,20030,-60
2022-04-23 19:38:58,1999.90,999.90,11.10,99.90,1028214,28,20043,-56
2022-04-23 19:39:28,1999.90,999.90,11.10,99.90,1028191,28,20176,-57
2022-04-23 19:39:59,1999.90,999.90,11.10,99.90,1028243,28,20023,-59
2022-04-23 19:40:31,1999.90,999.90,11.10,99.90,1028416,28,20038,-60
2022-04-23 19:41:01,1999.90,999.90,11.10,99.90,1028205,28,20026,-60
2022-04-23 19:41:33,1999.90,999.90,11.00,99.90,1028119,28,20246,-58
2022-04-23 19:42:04,1999.90,999.90,11.00,99.90,1028230,28,20022,-60
2022-04-23 19:42:34,1999.90,999.90,11.00,99.90,1020415,29,20251,-60
2022-04-23 19:43:05,1999.90,999.90,11.00,99.90,1020204,29,20311,-59
2022-04-23 19:43:36,1999.90,999.90,11.00,99.90,1019754,29,20023,-59
2022-04-23 19:44:07,1999.90,999.90,11.00,99.90,1020616,28,20020,-55
2022-04-23 19:44:38,1999.90,999.90,11.00,99.90,1028563,28,20369,-59
2022-04-23 19:45:09,1999.90,999.90,11.00,99.90,1032251,28,20364,-59
2022-04-23 19:45:39,1999.90,999.90,11.00,99.90,1031936,28,20189,-59
2022-04-23 19:46:12,1999.90,999.90,11.00,99.90,1028422,28,20261,-57
2022-04-23 19:46:42,1999.90,999.90,11.00,99.90,1028087,28,20494,-59
2022-04-23 19:47:13,1999.90,999.90,11.00,99.90,1028262,28,20258,-61
2022-04-23 19:47:44,1999.90,999.90,11.00,99.90,1028262,28,20026,-57
2022-04-23 19:48:15,1999.90,999.90,11.00,99.90,1028126,28,20050,-57
2022-04-23 19:48:45,1999.90,999.90,11.00,99.90,1028488,28,20078,-60
2022-04-23 19:49:16,1999.90,999.90,11.00,99.90,1028543,28,20647,-59
2022-04-23 19:49:47,1999.90,999.90,11.00,99.90,1028526,28,20027,-58
2022-04-23 19:50:18,1999.90,999.90,11.00,99.90,1028407,28,20072,-56
2022-04-23 19:50:49,1999.90,999.90,11.00,99.90,1028524,28,20050,-59
2022-04-23 19:51:22,1999.90,999.90,10.90,99.90,1028563,28,20023,-58
2022-04-23 19:51:59,1999.90,999.90,10.90,99.90,1028520,28,20247,-60
2022-04-23 19:52:29,1999.90,999.90,10.90,99.90,1028476,28,20302,-55
2022-04-23 19:53:00,1999.90,999.90,10.90,99.90,1028519,28,20250,-58
2022-04-23 19:53:31,1999.90,999.90,10.90,99.90,1028497,28,20026,-59
2022-04-23 19:54:02,1999.90,999.90,10.90,99.90,1028479,28,20562,-59
2022-04-23 19:54:34,1999.90,999.90,10.90,99.90,1028183,28,20019,-58
2022-04-23 19:55:11,1999.90,999.90,10.90,99.90,1028234,28,20353,-61
2022-04-23 19:55:42,1999.90,999.90,10.90,99.90,1028235,28,20259,-59
2022-04-23 19:56:12,1999.90,999.90,10.90,99.90,1028213,28,20631,-58
2022-04-23 19:56:43,1999.90,999.90,10.80,99.90,1028429,28,20027,-61
2022-04-23 19:57:14,1999.90,999.90,10.80,99.90,1028466,28,20023,-58
2022-04-23 19:57:45,1999.90,999.90,10.80,99.90,1028497,28,20077,-58
2022-04-23 19:58:15,1999.90,999.90,10.80,99.90,1028146,28,20571,-58
2022-04-23 19:58:46,1999.90,999.90,10.80,99.90,1028444,28,20044,-60
2022-04-23 19:59:17,1999.90,999.90,10.80,99.90,1028402,28,20098,-58
2022-04-23 19:59:49,1999.90,999.90,10.80,99.90,1028447,28,20023,-58
2022-04-23 20:00:19,1999.90,999.90,10.80,99.90,1028253,28,20023,-56
2022-04-23 20:00:50,1999.90,999.90,10.80,99.90,1028149,28,20269,-59
2022-04-23 20:01:21,1999.90,999.90,10.80,99.90,1028185,28,20528,-59
2022-04-23 20:01:52,1999.90,999.90,10.80,99.90,1028215,28,20030,-56
2022-04-23 20:02:22,1999.90,999.90,10.80,99.90,1028038,28,20047,-58
2022-04-23 20:02:54,1999.90,999.90,10.80,99.90,1028361,28,20739,-57
2022-04-23 20:03:24,1999.90,999.90,10.80,99.90,1028421,28,20014,-61
2022-04-23 20:03:55,1999.90,999.90,10.80,99.90,1028467,28,20261,-58
2022-04-23 20:04:26,1999.90,999.90,10.80,99.90,1028397,28,20023,-59
2022-04-23 20:04:56,1999.90,999.90,10.80,99.90,1028495,28,20050,-58
2022-04-23 20:05:27,1999.90,999.90,10.80,99.90,1028406,28,20086,-56
2022-04-23 20:05:58,1999.90,999.90,10.70,99.90,1028470,28,20019,-58
2022-04-23 20:06:29,1999.90,999.90,10.70,99.90,1028491,28,20431,-59
2022-04-23 20:07:00,1999.90,999.90,10.70,99.90,1028320,28,20261,-58
2022-04-23 20:07:30,1999.90,999.90,10.80,99.90,1028389,28,20007,-60
2022-04-23 20:08:01,1999.90,999.90,10.70,99.90,1028535,28,20027,-60
2022-04-23 20:08:32,1999.90,999.90,10.70,99.90,1028442,28,20446,-59
2022-04-23 20:09:03,1999.90,999.90,10.70,99.90,1028376,28,20067,-59
2022-04-23 20:09:33,1999.90,999.90,10.70,99.90,1028398,28,20023,-58
2022-04-23 20:10:05,1999.90,999.90,10.70,99.90,1028411,28,20019,-58
2022-04-23 20:10:36,1999.90,999.90,10.70,99.90,1027954,28,20022,-60
2022-04-23 20:11:07,1999.90,999.90,10.60,99.90,1027995,28,20242,-60
2022-04-23 20:11:37,1999.90,999.90,10.60,99.90,1028155,28,20257,-59
2022-04-23 20:12:10,1999.90,999.90,10.60,99.90,1028277,28,20074,-58
2022-04-23 20:12:40,1999.90,999.90,10.60,99.90,1028406,28,20025,-59
2022-04-23 20:13:11,1999.90,999.90,10.60,99.90,1027998,28,20255,-59
2022-04-23 20:13:42,1999.90,999.90,10.60,99.90,1028015,28,20022,-59
2022-04-23 20:14:13,1999.90,999.90,10.60,99.90,1028044,28,20033,-59
2022-04-23 20:14:43,1999.90,999.90,10.60,99.90,1028032,28,20019,-59
2022-04-23 20:15:14,1999.90,999.90,10.60,99.90,1023911,29,20122,-59
2022-04-23 20:15:45,1999.90,999.90,10.60,99.90,1024057,29,20046,-57
2022-04-23 20:16:19,1999.90,999.90,10.60,99.90,1024202,29,20711,-61
2022-04-23 20:16:50,1999.90,999.90,10.60,99.90,1024714,28,20078,-58
2022-04-23 20:17:22,1999.90,999.90,10.60,99.90,1028262,28,20261,-60
2022-04-23 20:17:53,1999.90,999.90,10.60,99.90,1028401,28,20253,-58
2022-04-23 20:18:23,1999.90,999.90,10.60,99.90,1028334,28,20781,-57
2022-04-23 20:18:54,1999.90,999.90,10.60,99.90,1028379,28,20065,-61
2022-04-23 20:19:25,1999.90,999.90,10.50,99.90,1028271,28,20099,-58
2022-04-23 20:19:55,1999.90,999.90,10.60,99.90,1028422,28,20121,-59
2022-04-23 20:20:26,1999.90,999.90,10.50,99.90,1028312,28,20522,-58
2022-04-23 20:20:58,1999.90,999.90,10.50,99.90,1028376,28,20019,-60
2022-04-23 20:21:30,1999.90,999.90,10.50,99.90,1028169,28,20050,-59
2022-04-23 20:22:01,1999.90,999.90,10.50,99.90,1028362,28,20273,-58
2022-04-23 20:22:31,1999.90,999.90,10.50,99.90,1028280,28,20246,-60
2022-04-23 20:23:03,1999.90,999.90,10.50,99.90,1027779,28,20274,-58
2022-04-23 20:23:34,1999.90,999.90,10.50,99.90,1028085,28,20019,-60
2022-04-23 20:24:05,1999.90,999.90,10.50,99.90,1028420,28,20789,-60
2022-04-23 20:24:38,1999.90,999.90,10.50,99.90,1028292,28,20258,-59
2022-04-23 20:25:08,1999.90,999.90,10.50,99.90,1028297,28,20246,-59
2022-04-23 20:25:39,1999.90,999.90,10.50,99.90,1028198,28,20254,-60
2022-04-23 20:26:10,1999.90,999.90,10.40,99.90,1028380,28,20046,-59
2022-04-23 20:26:41,1999.90,999.90,10.40,99.90,1028003,28,20023,-58
2022-04-23 20:27:12,1999.90,999.90,10.40,99.90,1028099,28,20559,-60
2022-04-23 20:27:43,1999.90,999.90,10.40,99.90,1027968,28,20254,-61
2022-04-23 20:28:13,1999.90,999.90,10.40,99.90,1027764,28,20533,-59
2022-04-23 20:29:03,1999.90,999.90,10.40,99.90,1028075,28,20110,-58
2022-04-23 20:29:34,1999.90,999.90,10.40,99.90,1027964,28,20027,-58
2022-04-23 20:30:07,1999.90,999.90,10.40,99.90,1028062,28,20242,-60
2022-04-23 20:30:38,1999.90,999.90,10.40,99.90,1028210,28,20289,-60
2022-04-23 20:31:09,1999.90,999.90,10.40,99.90,1023999,29,20254,-58
2022-04-23 20:31:46,1999.90,999.90,10.40,99.90,1023957,28,20266,-59
2022-04-23 20:32:17,1999.90,999.90,10.40,99.90,1023972,29,20116,-59
2022-04-23 20:32:48,1999.90,999.90,10.30,99.90,1025153,28,20779,-59
2022-04-23 20:33:18,1999.90,999.90,10.30,99.90,1028324,28,20027,-59
2022-04-23 20:33:49,1999.90,999.90,10.30,99.90,1028357,28,20026,-58
2022-04-23 20:34:20,1999.90,999.90,10.30,99.90,1028279,28,20118,-59
2022-04-23 20:35:09,1999.90,999.90,10.30,99.90,1028032,28,20355,-60
2022-04-23 20:35:59,1999.90,999.90,10.30,99.90,1027886,28,20033,-58
2022-04-23 20:36:48,1999.90,999.90,10.30,99.90,1028971,28,20266,-59
2022-04-23 20:37:37,1999.90,999.90,10.30,99.90,1031106,28,20260,-60
2022-04-23 20:38:13,1999.90,999.90,10.30,99.90,1028259,28,20627,-59
2022-04-23 20:38:43,1999.90,999.90,10.30,99.90,1028410,28,20309,-60
2022-04-23 20:39:14,1999.90,999.90,10.30,99.90,1028363,28,20254,-59
2022-04-23 20:39:45,1999.90,999.90,10.30,99.90,1028341,28,20031,-62
2022-04-23 20:40:17,1999.90,999.90,10.30,99.90,1028163,28,20254,-59
2022-04-23 20:40:50,1999.90,999.90,10.30,99.90,1028361,28,20023,-60
2022-04-23 20:41:20,1999.90,999.90,10.30,99.90,1028285,28,20242,-58
2022-04-23 20:41:51,1999.90,999.90,10.30,99.90,1028325,28,20682,-59
2022-04-23 20:42:22,1999.90,999.90,10.30,99.90,1028154,28,20030,-59
2022-04-23 20:42:52,1999.90,999.90,10.30,99.90,1028219,28,20118,-58
2022-04-23 20:43:24,1999.90,999.90,10.20,99.90,1027999,28,20062,-58
2022-04-23 20:43:55,1999.90,999.90,10.30,99.90,1028381,28,20428,-58
2022-04-23 20:44:26,1999.90,999.90,10.30,99.90,1028161,28,20250,-58
2022-04-23 20:44:57,1999.90,999.90,10.20,99.90,1028296,28,20246,-58
2022-04-23 20:45:30,1999.90,999.90,10.30,99.90,1028144,28,20022,-57
2022-04-23 20:46:00,1999.90,999.90,10.20,99.90,1028410,28,20464,-58
2022-04-23 20:46:31,1999.90,999.90,10.20,99.90,1028192,28,20246,-58
2022-04-23 20:47:02,1999.90,999.90,10.20,99.90,1028365,28,20011,-58
2022-04-23 20:47:32,1999.90,999.90,10.20,99.90,1028270,28,20019,-58
2022-04-23 20:48:05,1999.90,999.90,10.20,99.90,1028373,28,20026,-57
2022-04-23 20:48:36,1999.90,999.90,10.20,99.90,1028080,28,20455,-57
2022-04-23 20:49:12,1999.90,999.90,10.20,99.90,1028326,28,20315,-59
2022-04-23 20:49:43,1999.90,999.90,10.20,99.90,1028378,28,20027,-58
2022-04-23 20:50:14,1999.90,999.90,10.20,99.90,1028351,28,20273,-58
2022-04-23 20:50:46,1999.90,999.90,10.20,99.90,1028082,28,20022,-58
2022-04-23 20:51:20,1999.90,999.90,10.20,99.90,1028227,28,20019,-58
2022-04-23 20:51:51,1999.90,999.90,10.20,99.90,1028284,28,20739,-58
2022-04-23 20:52:40,1999.90,999.90,10.20,99.90,1028128,28,20297,-57
2022-04-23 20:53:10,1999.90,999.90,10.20,99.90,1027998,28,20038,-57
2022-04-23 20:53:42,1999.90,999.90,10.20,99.90,1027952,28,20719,-57
2022-04-23 20:54:13,1999.90,999.90,10.20,99.90,1028000,28,20015,-57
2022-04-23 20:54:43,1999.90,999.90,10.20,99.90,1028066,28,20254,-60
2022-04-23 20:55:14,1999.90,999.90,10.20,99.90,1028250,28,20433,-58
2022-04-23 20:55:51,1999.90,999.90,10.20,99.90,1028242,28,20591,-57
2022-04-23 20:56:22,1999.90,999.90,10.20,99.90,1028248,28,20060,-59
2022-04-23 20:56:52,1999.90,999.90,10.10,99.90,1028126,28,20254,-56
2022-04-23 20:57:23,1999.90,999.90,10.10,99.90,1027976,28,20019,-56
2022-04-23 20:57:58,1999.90,999.90,10.10,99.90,1027978,28,20113,-57
2022-04-23 20:58:29,1999.90,999.90,10.10,99.90,1027903,28,20435,-58
2022-04-23 20:58:59,1999.90,999.90,10.10,99.90,1027957,28,20378,-56
2022-04-23 20:59:30,1999.90,999.90,10.10,99.90,1027910,28,20011,-59
2022-04-23 21:00:00,1999.90,999.90,10.10,99.90,1028017,28,20027,-58
2022-04-23 21:00:31,1999.90,999.90,10.10,99.90,1027735,28,20018,-58
2022-04-23 21:01:02,1999.90,999.90,10.00,99.90,1027866,28,20038,-58
2022-04-23 21:01:34,1999.90,999.90,10.10,99.90,1028208,28,20424,-59
2022-04-23 21:02:08,1999.90,999.90,10.00,99.90,1028272,28,20102,-58
2022-04-23 21:02:40,1999.90,999.90,10.00,99.90,1028136,28,20278,-58
2022-04-23 21:03:11,1999.90,999.90,10.00,99.90,1028088,28,20266,-59
2022-04-23 21:03:42,1999.90,999.90,9.90,99.90,1028173,28,20302,-60
2022-04-23 21:04:13,1999.90,999.90,9.90,99.90,1028284,28,20663,-58
2022-04-23 21:04:45,1999.90,999.90,10.00,99.90,1028250,28,20034,-58
2022-04-23 21:05:16,1999.90,999.90,9.90,99.90,1028094,28,20035,-59
2022-04-23 21:05:47,1999.90,999.90,9.90,99.90,1028252,28,20758,-58
2022-04-23 21:06:19,1999.90,999.90,9.90,99.90,1028225,28,20053,-58
2022-04-23 21:06:50,1999.90,999.90,9.90,99.90,1028265,28,20254,-58
2022-04-23 21:07:20,1999.90,999.90,9.90,99.90,1028149,28,20349,-59
2022-04-23 21:07:51,1999.90,999.90,9.90,99.90,1028274,28,20019,-57
2022-04-23 21:08:22,1999.90,999.90,9.90,99.90,1028215,28,20034,-56
2022-04-23 21:08:52,1999.90,999.90,9.80,99.90,1028209,28,20368,-59
2022-04-23 21:09:23,1999.90,999.90,9.80,99.90,1028106,28,20344,-59
2022-04-23 21:09:54,1999.90,999.90,9.80,99.90,1028208,28,20376,-57
2022-04-23 21:10:25,1999.90,999.90,9.80,99.90,1028229,28,20047,-58
2022-04-23 21:10:56,1999.90,999.90,9.80,99.90,1027896,28,20472,-58
2022-04-23 21:11:27,1999.90,999.90,9.80,99.90,1027781,28,20258,-59
2022-04-23 21:11:57,1999.90,999.90,9.80,99.90,1027934,28,20085,-59
2022-04-23 21:12:28,1999.90,999.90,9.80,99.90,1027925,28,20427,-58
2022-04-23 21:12:58,1999.90,999.90,9.80,99.90,1027823,28,20435,-57
2022-04-23 21:13:29,1999.90,999.90,9.80,99.90,1028094,28,20023,-58
2022-04-23 21:14:00,1999.90,999.90,9.80,99.90,1028203,28,20038,-60
2022-04-23 21:14:30,1999.90,999.90,9.70,99.90,1028188,28,20491,-58
2022-04-23 21:15:01,1999.90,999.90,9.70,99.90,1028234,28,20469,-56
2022-04-23 21:15:32,1999.90,999.90,9.70,99.90,1028083,28,20038,-60
2022-04-23 21:16:04,1999.90,999.90,9.70,99.90,1028159,28,20050,-58
2022-04-23 21:16:35,1999.90,999.90,9.70,99.90,1028222,28,20333,-58
2022-04-23 21:17:06,1999.90,999.90,9.70,99.90,1028158,28,20270,-58
2022-04-23 21:17:37,1999.90,999.90,9.70,99.90,1028104,28,20061,-58
2022-04-23 21:18:08,1999.90,999.90,9.70,99.90,1028245,28,20281,-58
2022-04-23 21:18:38,1999.90,999.90,9.70,99.90,1028136,28,20387,-58
2022-04-23 21:19:09,1999.90,999.90,9.70,99.90,1028198,28,20031,-59
2022-04-23 21:19:39,1999.90,999.90,9.60,99.90,1028123,28,20037,-59
2022-04-23 21:20:11,1999.90,999.90,9.60,99.90,1028093,28,20026,-58
2022-04-23 21:20:41,1999.90,999.90,9.60,99.90,1028173,28,20081,-59
2022-04-23 21:21:12,1999.90,999.90,9.60,99.90,1028237,28,20298,-54
2022-04-23 21:21:43,1999.90,999.90,9.60,99.90,1027932,28,20050,-56
2022-04-23 21:22:13,1999.90,999.90,9.60,99.90,1028182,28,20030,-57
2022-04-23 21:22:44,1999.90,999.90,9.60,99.90,1028112,28,20015,-59
2022-04-23 21:23:15,1999.90,999.90,9.60,99.90,1028198,28,20031,-58
2022-04-23 21:23:45,1999.90,999.90,9.60,99.90,1028149,28,20015,-57
2022-04-23 21:24:16,1999.90,999.90,9.60,99.90,1028207,28,20114,-55
2022-04-23 21:24:46,1999.90,999.90,9.60,99.90,1028164,28,20021,-57
2022-04-23 21:25:17,1999.90,999.90,9.60,99.90,1028157,28,20101,-57
2022-04-23 21:25:49,1999.90,999.90,9.60,99.90,1028169,28,20019,-60
2022-04-23 21:26:19,1999.90,999.90,9.50,99.90,1028136,28,20388,-60
2022-04-23 21:26:50,1999.90,999.90,9.50,99.90,1028114,28,20329,-58
2022-04-23 21:27:21,1999.90,999.90,9.60,99.90,1028160,28,20027,-58
2022-04-23 21:27:51,1999.90,999.90,9.60,99.90,1027940,28,20019,-57
2022-04-23 21:28:26,1999.90,999.90,9.50,99.90,1027803,28,20089,-63
2022-04-23 21:28:56,1999.90,999.90,9.60,99.90,1028188,28,20014,-62
2022-04-23 21:29:27,1999.90,999.90,9.50,99.90,1028017,28,20345,-62
2022-04-23 21:29:58,1999.90,999.90,9.50,99.90,1028059,28,20022,-59
2022-04-23 21:30:29,1999.90,999.90,9.60,99.90,1028115,28,20019,-60
2022-04-23 21:30:59,1999.90,999.90,9.60,99.90,1028195,28,20368,-61
2022-04-23 21:31:30,1999.90,999.90,9.60,99.90,1028115,28,20090,-60
2022-04-23 21:32:01,1999.90,999.90,9.50,99.90,1028098,28,20037,-58
2022-04-23 21:32:32,1999.90,999.90,9.50,99.90,1028142,28,20011,-59
2022-04-23 21:33:02,1999.90,999.90,9.50,99.90,1028120,28,20015,-64
2022-04-23 21:33:34,1999.90,999.90,9.50,99.90,1028143,28,20088,-65
2022-04-23 21:34:05,1999.90,999.90,9.50,99.90,1028031,28,20023,-64
2022-04-23 21:34:37,1999.90,999.90,9.50,99.90,1027891,28,20247,-65
2022-04-23 21:35:09,1999.90,999.90,9.50,99.90,1028115,28,20677,-65
2022-04-23 21:35:40,1999.90,999.90,9.50,99.90,1028117,28,20337,-64
2022-04-23 21:36:11,1999.90,999.90,9.50,99.90,1028078,28,20246,-65
2022-04-23 21:36:41,1999.90,999.90,9.50,99.90,1030557,28,20019,-65
2022-04-23 21:37:13,1999.90,999.90,9.50,99.90,1032397,28,20993,-59
2022-04-23 21:37:44,1999.90,999.90,9.50,99.90,1034274,28,20367,-59
2022-04-23 21:38:16,1999.90,999.90,9.50,99.90,1032017,28,20284,-62
2022-04-23 21:38:47,1999.90,999.90,9.50,99.90,1033741,28,20748,-60
2022-04-23 21:39:17,1999.90,999.90,9.60,99.90,1036099,28,20265,-58
2022-04-23 21:39:48,1999.90,999.90,9.50,99.90,1036130,28,20064,-59
2022-04-23 21:40:19,1999.90,999.90,9.50,99.90,1036063,28,20120,-60
2022-04-23 21:41:15,1999.90,999.90,9.50,99.90,1035238,28,20033,-61
2022-04-23 21:42:04,1999.90,999.90,9.50,99.90,1019535,29,20039,-59
2022-04-23 21:42:53,1999.90,999.90,9.60,99.90,1028842,28,20282,-62
2022-04-23 21:43:43,1999.90,999.90,9.60,99.90,1031813,28,20349,-61
2022-04-23 21:44:32,1999.90,999.90,9.60,99.90,1032112,28,20261,-62
2022-04-23 21:45:03,1999.90,999.90,9.50,99.90,1032593,28,20625,-62
2022-04-23 21:45:35,1999.90,999.90,9.60,99.90,1036044,28,20265,-61
2022-04-23 21:46:05,1999.90,999.90,9.50,99.90,1036256,28,20297,-61
2022-04-23 21:46:36,1999.90,999.90,9.50,99.90,1036094,28,20264,-62
2022-04-23 21:47:08,1999.90,999.90,9.60,99.90,1036177,28,20105,-59
2022-04-23 21:47:47,1999.90,999.90,9.60,99.90,1036199,28,20033,-61
2022-04-23 21:48:17,1999.90,999.90,9.50,99.90,1036083,28,20269,-61
2022-04-23 21:48:48,1999.90,999.90,9.50,99.90,1034845,28,20330,-59
2022-04-23 21:49:18,1999.90,999.90,9.50,99.90,1031035,28,20027,-60
2022-04-23 21:49:50,1999.90,999.90,9.50,99.90,1032046,28,20027,-62
2022-04-23 21:50:22,1999.90,999.90,9.50,99.90,1032042,28,20030,-60
2022-04-23 21:50:53,1999.90,999.90,9.50,99.90,1031900,28,20319,-58
2022-04-23 21:51:23,1999.90,999.90,9.50,99.90,1032043,28,20308,-61
2022-04-23 21:51:54,1999.90,999.90,9.50,99.90,1032182,28,20058,-58
2022-04-23 21:52:25,1999.90,999.90,9.50,99.90,1032069,28,20038,-60
2022-04-23 21:52:56,1999.90,999.90,9.50,99.90,1031974,28,20030,-60
2022-04-23 21:53:27,1999.90,999.90,9.40,99.90,1032019,28,20269,-59
2022-04-23 21:53:58,1999.90,999.90,9.40,99.90,1035796,28,20026,-61
2022-04-23 21:54:28,1999.90,999.90,9.40,99.90,1036193,28,20026,-61
2022-04-23 21:54:59,1999.90,999.90,9.40,99.90,1036106,28,20034,-60
2022-04-23 21:55:29,1999.90,999.90,9.40,99.90,1036253,28,20033,-60
2022-04-23 21:56:00,1999.90,999.90,9.40,99.90,1036164,28,20026,-58
2022-04-23 21:56:31,1999.90,999.90,9.40,99.90,1036161,28,20113,-60
2022-04-23 21:57:01,1999.90,999.90,9.40,99.90,1036051,28,20430,-60
2022-04-23 21:57:33,1999.90,999.90,9.40,99.90,1033369,28,20034,-61
2022-04-23 21:58:04,1999.90,999.90,9.40,99.90,1031802,28,20216,-60
2022-04-23 21:58:35,1999.90,999.90,9.40,99.90,1032013,28,20319,-61
2022-04-23 21:59:06,1999.90,999.90,9.40,99.90,1031999,28,20312,-62
2022-04-23 21:59:37,1999.90,999.90,9.40,99.90,1032085,28,20069,-59
2022-04-23 22:00:18,1999.90,999.90,9.40,99.90,1032150,28,20029,-61
2022-04-23 22:00:55,1999.90,999.90,9.40,99.90,1032149,28,20383,-59
2022-04-23 22:01:26,1999.90,999.90,9.40,99.90,1031957,28,20857,-61
2022-04-23 22:01:57,1999.90,999.90,9.40,99.90,1032148,28,20262,-59
2022-04-23 22:02:28,1999.90,999.90,9.30,99.90,1032088,28,20113,-60
2022-04-23 22:03:00,1999.90,999.90,9.40,99.90,1032032,28,20293,-61
2022-04-23 22:03:30,1999.90,999.90,9.40,99.90,1032083,28,20470,-58
2022-04-23 22:04:01,1999.90,999.90,9.30,99.90,1032073,28,20266,-61
2022-04-23 22:04:32,1999.90,999.90,9.40,99.90,1032108,28,20025,-60
2022-04-23 22:05:03,1999.90,999.90,9.30,99.90,1031819,28,20030,-57
2022-04-23 22:05:35,1999.90,999.90,9.30,99.90,1031718,28,20407,-62
2022-04-23 22:06:06,1999.90,999.90,9.30,99.90,1031771,28,20030,-59
2022-04-23 22:06:37,1999.90,999.90,9.30,99.90,1031737,28,20654,-60
2022-04-23 22:07:08,1999.90,999.90,9.30,99.90,1032106,28,20026,-62
2022-04-23 22:07:38,1999.90,999.90,9.30,99.90,1031566,28,20270,-61
2022-04-23 22:08:11,1999.90,999.90,9.30,99.90,1031868,28,20036,-60
2022-04-23 22:08:42,1999.90,999.90,9.30,99.90,1031728,28,20027,-60
2022-04-23 22:09:13,1999.90,999.90,9.30,99.90,1031830,28,20266,-59
2022-04-23 22:09:46,1999.90,999.90,9.30,99.90,1031948,28,20027,-59
2022-04-23 22:10:17,1999.90,999.90,9.30,99.90,1032184,28,20027,-61
2022-04-23 22:10:48,1999.90,999.90,9.30,99.90,1033796,28,20344,-61
2022-04-23 22:11:18,1999.90,999.90,9.30,99.90,1036127,28,20455,-62
2022-04-23 22:11:49,1999.90,999.90,9.30,99.90,1036027,28,20072,-61
2022-04-23 22:12:19,1999.90,999.90,9.30,99.90,1036106,28,20101,-62
2022-04-23 22:12:50,1999.90,999.90,9.30,99.90,1035805,28,20029,-60
2022-04-23 22:13:21,1999.90,999.90,9.30,99.90,1036191,28,20029,-61
2022-04-23 22:13:51,1999.90,999.90,9.30,99.90,1036046,28,20050,-61
2022-04-23 22:14:22,1999.90,999.90,9.30,99.90,1036143,28,20022,-58
2022-04-23 22:14:53,1999.90,999.90,9.30,99.90,1036168,28,20029,-62
2022-04-23 22:15:25,1999.90,999.90,9.30,99.90,1036142,28,20013,-62
2022-04-23 22:15:55,1999.90,999.90,9.30,99.90,1036078,28,20026,-60
2022-04-23 22:16:26,1999.90,999.90,9.30,99.90,1036030,28,20261,-61
2022-04-23 22:16:57,1999.90,999.90,9.30,99.90,1036115,28,20049,-60
2022-04-23 22:17:27,1999.90,999.90,9.30,99.90,1036015,28,20033,-60
2022-04-23 22:17:58,1999.90,999.90,9.30,99.90,1036009,28,20040,-59
2022-04-23 22:18:28,1999.90,999.90,9.40,99.90,1036076,28,20394,-60
2022-04-23 22:18:59,1999.90,999.90,9.30,99.90,1035719,28,20040,-57
2022-04-23 22:19:30,1999.90,999.90,9.30,99.90,1035788,28,20040,-59
2022-04-23 22:20:01,1999.90,999.90,9.30,99.90,1035771,28,20116,-58
2022-04-23 22:20:32,1999.90,999.90,9.30,99.90,1035804,28,20327,-62
2022-04-23 22:21:02,1999.90,999.90,9.30,99.90,1035842,28,20265,-60
2022-04-23 22:21:33,1999.90,999.90,9.30,99.90,1035994,28,20104,-62
2022-04-23 22:22:04,1999.90,999.90,9.30,99.90,1035657,28,20633,-62
2022-04-23 22:22:36,1999.90,999.90,9.30,99.90,1035795,28,20037,-61
2022-04-23 22:23:07,1999.90,999.90,9.30,99.90,1033159,28,20279,-62
2022-04-23 22:23:37,1999.90,999.90,9.30,99.90,1031777,28,20279,-60
2022-04-23 22:24:08,1999.90,999.90,9.30,99.90,1032007,28,20430,-59
2022-04-23 22:24:39,1999.90,999.90,9.30,99.90,1032079,28,20038,-61
2022-04-23 22:25:10,1999.90,999.90,9.30,99.90,1032061,28,20023,-61
2022-04-23 22:25:40,1999.90,999.90,9.30,99.90,1032074,28,20037,-61
2022-04-23 22:26:11,1999.90,999.90,9.30,99.90,1031973,28,20602,-62
2022-04-23 22:26:43,1999.90,999.90,9.20,99.90,1032056,28,20098,-61
2022-04-23 22:27:13,1999.90,999.90,9.30,99.90,1032118,28,20022,-60
2022-04-23 22:27:44,1999.90,999.90,9.30,99.90,1031566,28,20279,-62
2022-04-23 22:28:14,1999.90,999.90,9.30,99.90,1032001,28,20014,-62
2022-04-23 22:28:45,1999.90,999.90,9.30,99.90,1032060,28,20579,-61
2022-04-23 22:29:16,1999.90,999.90,9.30,99.90,1032014,28,20022,-61
2022-04-23 22:29:47,1999.90,999.90,9.30,99.90,1032042,28,20033,-62
2022-04-23 22:30:18,1999.90,999.90,9.30,99.90,1032027,28,20039,-62
2022-04-23 22:30:48,1999.90,999.90,9.30,99.90,1031951,28,20481,-62
2022-04-23 22:31:19,1999.90,999.90,9.30,99.90,1032132,28,20268,-61
2022-04-23 22:31:50,1999.90,999.90,9.30,99.90,1032122,28,20482,-61
2022-04-23 22:32:20,1999.90,999.90,9.30,99.90,1031874,28,20034,-60
2022-04-23 22:32:51,1999.90,999.90,9.40,99.90,1031768,28,20037,-60
2022-04-23 22:33:22,1999.90,999.90,9.30,99.90,1031751,28,20077,-62
2022-04-23 22:33:52,1999.90,999.90,9.30,99.90,1031760,28,20023,-61
2022-04-23 22:34:23,1999.90,999.90,9.30,99.90,1031755,28,20031,-61
2022-04-23 22:34:53,1999.90,999.90,9.30,99.90,1031980,28,20023,-61
2022-04-23 22:35:24,1999.90,999.90,9.30,99.90,1032033,28,20498,-62
2022-04-23 22:35:55,1999.90,999.90,9.30,99.90,1031687,28,20070,-62
2022-04-23 22:36:25,1999.90,999.90,9.30,99.90,1031747,28,20109,-61
2022-04-23 22:36:56,1999.90,999.90,9.30,99.90,1031712,28,20117,-62
2022-04-23 22:37:27,1999.90,999.90,9.30,99.90,1031697,28,20360,-61
2022-04-23 22:37:58,1999.90,999.90,9.40,99.90,1032095,28,20113,-62
2022-04-23 22:38:29,1999.90,999.90,9.40,99.90,1027642,28,20263,-61
2022-04-23 22:39:00,1999.90,999.90,9.40,99.90,1027589,28,20035,-61
2022-04-23 22:39:30,1999.90,999.90,9.40,99.90,1027728,28,20687,-58
2022-04-23 22:40:02,1999.90,999.90,9.40,99.90,1028095,28,20018,-61
2022-04-23 22:40:32,1999.90,999.90,9.40,99.90,1031598,28,20094,-60
2022-04-23 22:41:03,1999.90,999.90,9.30,99.90,1031638,28,20279,-60
2022-04-23 22:41:34,1999.90,999.90,9.30,99.90,1031730,28,20034,-61
2022-04-23 22:42:05,1999.90,999.90,9.30,99.90,1031698,28,20141,-59
2022-04-23 22:42:35,1999.90,999.90,9.40,99.90,1032073,28,20254,-63
2022-04-23 22:43:06,1999.90,999.90,9.30,99.90,1031562,28,20121,-62
2022-04-23 22:43:37,1999.90,999.90,9.40,99.90,1032038,28,20507,-61
2022-04-23 22:44:07,1999.90,999.90,9.40,99.90,1032167,28,20038,-58
2022-04-23 22:44:38,1999.90,999.90,9.30,99.90,1031976,28,20034,-60
2022-04-23 22:45:09,1999.90,999.90,9.40,99.90,1035429,28,20419,-61
2022-04-23 22:45:39,1999.90,999.90,9.40,99.90,1036062,28,20069,-61
2022-04-23 22:46:10,1999.90,999.90,9.40,99.90,1036162,28,20030,-59
2022-04-23 22:46:40,1999.90,999.90,9.40,99.90,1036276,28,20109,-62
2022-04-23 22:47:11,1999.90,999.90,9.40,99.90,1036465,28,20092,-59
2022-04-23 22:47:42,1999.90,999.90,9.40,99.90,1036441,28,20302,-62
2022-04-23 22:48:13,1999.90,999.90,9.40,99.90,1036548,28,20486,-61
2022-04-23 22:48:43,1999.90,999.90,9.40,99.90,1036771,28,20475,-62
2022-04-23 22:49:14,1999.90,999.90,9.40,99.90,1036706,28,20033,-61
2022-04-23 22:49:44,1999.90,999.90,9.40,99.90,1036765,28,20108,-61
2022-04-23 22:50:16,1999.90,999.90,9.40,99.90,1036838,28,20536,-62
2022-04-23 22:50:47,1999.90,999.90,9.40,99.90,1036368,28,20026,-62
2022-04-23 22:51:18,1999.90,999.90,9.40,99.90,1036413,28,20770,-61
2022-04-23 22:51:48,1999.90,999.90,9.30,99.90,1036477,28,20028,-61
2022-04-23 22:52:19,1999.90,999.90,9.30,99.90,1036497,28,20272,-60
2022-04-23 22:52:49,1999.90,999.90,9.30,99.90,1036813,28,20017,-60
2022-04-23 22:53:20,1999.90,999.90,9.30,99.90,1036648,28,20458,-62
2022-04-23 22:53:51,1999.90,999.90,9.40,99.90,1036812,28,20030,-62
2022-04-23 22:54:22,1999.90,999.90,9.40,99.90,1036755,28,20379,-61
2022-04-23 22:54:53,1999.90,999.90,9.40,99.90,1036906,28,20026,-60
2022-04-23 22:55:23,1999.90,999.90,9.30,99.90,1036714,28,20256,-60
2022-04-23 22:55:54,1999.90,999.90,9.30,99.90,1036825,28,20467,-62
2022-04-23 22:56:25,1999.90,999.90,9.30,99.90,1036579,28,20045,-60
2022-04-23 22:56:55,1999.90,999.90,9.30,99.90,1036508,28,20435,-61
2022-04-23 22:57:26,1999.90,999.90,9.30,99.90,1032236,28,20069,-61
2022-04-23 22:57:57,1999.90,999.90,9.30,99.90,1032154,28,20528,-59
2022-04-23 22:58:27,1999.90,999.90,9.30,99.90,1032680,28,20487,-62
2022-04-23 22:58:58,1999.90,999.90,9.30,99.90,1032746,28,20260,-60
2022-04-23 22:59:29,1999.90,999.90,9.40,99.90,1032590,28,20022,-60
2022-04-23 22:59:59,1999.90,999.90,9.40,99.90,1032786,28,20026,-61
2022-04-23 23:00:30,1999.90,999.90,9.40,99.90,1032660,28,20022,-60
2022-04-23 23:01:01,1999.90,999.90,9.30,99.90,1032803,28,20029,-61
2022-04-23 23:01:31,1999.90,999.90,9.30,99.90,1032183,28,20023,-62
2022-04-23 23:02:03,1999.90,999.90,9.30,99.90,1032498,28,20363,-59
2022-04-23 23:02:33,1999.90,999.90,9.30,99.90,1032407,28,20023,-61
2022-04-23 23:03:04,1999.90,999.90,9.30,99.90,1028436,28,20262,-60
2022-04-23 23:03:34,1999.90,999.90,9.30,99.90,1032299,28,20011,-62
2022-04-23 23:04:05,1999.90,999.90,9.30,99.90,1032364,28,20347,-59
2022-04-23 23:04:36,1999.90,999.90,9.20,99.90,1032343,28,20011,-59
2022-04-23 23:05:07,1999.90,999.90,9.30,99.90,1032761,28,20345,-59
2022-04-23 23:05:38,1999.90,999.90,9.30,99.90,1032745,28,20471,-62
2022-04-23 23:06:08,1999.90,999.90,9.20,99.90,1032253,28,20288,-61
2022-04-23 23:06:39,1999.90,999.90,9.20,99.90,1032319,28,20061,-61
2022-04-23 23:07:10,1999.90,999.90,9.20,99.90,1032419,28,20136,-61
2022-04-23 23:07:43,1999.90,999.90,9.20,99.90,1032338,28,20387,-61
2022-04-23 23:08:13,1999.90,999.90,9.20,99.90,1032718,28,20281,-61
2022-04-23 23:08:44,1999.90,999.90,9.20,99.90,1032628,28,20722,-60
2022-04-23 23:09:16,1999.90,999.90,9.20,99.90,1032392,28,20014,-62
2022-04-23 23:09:46,1999.90,999.90,9.20,99.90,1032304,28,20015,-62
2022-04-23 23:10:17,1999.90,999.90,9.20,99.90,1032327,28,20246,-62
2022-04-23 23:10:48,1999.90,999.90,9.20,99.90,1032421,28,20472,-60
2022-04-23 23:11:18,1999.90,999.90,9.20,99.90,1032652,28,20153,-62
2022-04-23 23:11:49,1999.90,999.90,9.20,99.90,1032694,28,20093,-61
2022-04-23 23:12:20,1999.90,999.90,9.20,99.90,1032524,28,20022,-62
2022-04-23 23:12:50,1999.90,999.90,9.10,99.90,1032261,28,20014,-61
2022-04-23 23:13:21,1999.90,999.90,9.20,99.90,1032713,28,20026,-61
2022-04-23 23:13:51,1999.90,999.90,9.10,99.90,1032405,28,20049,-62
2022-04-23 23:14:22,1999.90,999.90,9.20,99.90,1032272,28,20026,-61
2022-04-23 23:14:52,1999.90,999.90,9.20,99.90,1032343,28,20018,-62
2022-04-23 23:15:23,1999.90,999.90,9.20,99.90,1032394,28,20467,-62
2022-04-23 23:15:54,1999.90,999.90,9.20,99.90,1032701,28,20015,-60
2022-04-23 23:16:24,1999.90,999.90,9.20,99.90,1032564,28,20015,-64
2022-04-23 23:16:55,1999.90,999.90,9.20,99.90,1032653,28,20021,-62
2022-04-23 23:17:29,1999.90,999.90,9.20,99.90,1032166,28,20527,-61
2022-04-23 23:17:59,1999.90,999.90,9.20,99.90,1032357,28,20487,-62
2022-04-23 23:18:30,1999.90,999.90,9.20,99.90,1032235,28,20254,-62
2022-04-23 23:19:00,1999.90,999.90,9.20,99.90,1032381,28,20447,-58
2022-04-23 23:19:31,1999.90,999.90,9.20,99.90,1032623,28,20014,-61
2022-04-23 23:20:03,1999.90,999.90,9.20,99.90,1032671,28,20102,-62
2022-04-23 23:20:34,1999.90,999.90,9.20,99.90,1032530,28,20084,-60
2022-04-23 23:21:05,1999.90,999.90,9.30,99.90,1032643,28,20614,-62
2022-04-23 23:21:35,1999.90,999.90,9.20,99.90,1032459,28,20049,-64
2022-04-23 23:22:06,1999.90,999.90,9.30,99.90,1032336,28,20026,-60
2022-04-23 23:22:37,1999.90,999.90,9.20,99.90,1032267,28,20376,-61
2022-04-23 23:23:07,1999.90,999.90,9.20,99.90,1032239,28,20093,-62
2022-04-23 23:23:38,1999.90,999.90,9.20,99.90,1032337,28,20019,-60
2022-04-23 23:24:09,1999.90,999.90,9.20,99.90,1032637,28,20014,-61
2022-04-23 23:24:39,1999.90,999.90,9.20,99.90,1032524,28,20019,-61
2022-04-23 23:25:10,1999.90,999.90,9.30,99.90,1032652,28,20027,-62
2022-04-23 23:25:43,1999.90,999.90,9.30,99.90,1032532,28,20024,-62
2022-04-23 23:26:13,1999.90,999.90,9.30,99.90,1032564,28,20593,-62
2022-04-23 23:26:44,1999.90,999.90,9.30,99.90,1032490,28,20292,-60
2022-04-23 23:27:15,1999.90,999.90,9.20,99.90,1032436,28,20113,-63
2022-04-23 23:27:45,1999.90,999.90,9.20,99.90,1031937,28,20019,-62
2022-04-23 23:28:18,1999.90,999.90,9.20,99.90,1032344,28,20139,-62
2022-04-23 23:28:48,1999.90,999.90,9.20,99.90,1028414,28,20019,-62
2022-04-23 23:29:19,1999.90,999.90,9.20,99.90,1032395,28,20701,-61
2022-04-23 23:29:49,1999.90,999.90,9.20,99.90,1032366,28,20066,-62
2022-04-23 23:30:20,1999.90,999.90,9.20,99.90,1032358,28,20498,-59
2022-04-23 23:30:51,1999.90,999.90,9.20,99.90,1032536,28,20026,-61
2022-04-23 23:31:21,1999.90,999.90,9.20,99.90,1032604,28,20379,-62
2022-04-23 23:31:52,1999.90,999.90,9.20,99.90,1032662,28,20025,-61
2022-04-23 23:32:22,1999.90,999.90,9.30,99.90,1032576,28,20034,-60
2022-04-23 23:32:53,1999.90,999.90,9.30,99.90,1032479,28,20441,-62
2022-04-23 23:33:24,1999.90,999.90,9.30,99.90,1032551,28,20097,-62
2022-04-23 23:33:54,1999.90,999.90,9.30,99.90,1032666,28,20033,-60
2022-04-23 23:34:25,1999.90,999.90,9.20,99.90,1032499,28,20483,-59
2022-04-23 23:34:56,1999.90,999.90,9.20,99.90,1032264,28,20018,-62
2022-04-23 23:35:26,1999.90,999.90,9.20,99.90,1032223,28,20132,-62
2022-04-23 23:35:57,1999.90,999.90,9.20,99.90,1032366,28,20363,-61
2022-04-23 23:36:27,1999.90,999.90,9.20,99.90,1032238,28,20096,-61
2022-04-23 23:36:58,1999.90,999.90,9.20,99.90,1032508,28,20427,-62
2022-04-23 23:37:29,1999.90,999.90,9.30,99.90,1032212,28,20029,-61
2022-04-23 23:37:59,1999.90,999.90,9.30,99.90,1032366,28,20019,-62
2022-04-23 23:38:30,1999.90,999.90,9.30,99.90,1032326,28,20018,-61
2022-04-23 23:39:00,1999.90,999.90,9.20,99.90,1032251,28,20024,-65
2022-04-23 23:39:32,1999.90,999.90,9.20,99.90,1032421,28,20037,-62
2022-04-23 23:40:03,1999.90,999.90,9.20,99.90,1032514,28,20022,-61
2022-04-23 23:40:34,1999.90,999.90,9.30,99.90,1032526,28,20799,-62
2022-04-23 23:41:05,1999.90,999.90,9.20,99.90,1032518,28,20258,-61
2022-04-23 23:41:36,1999.90,999.90,9.20,99.90,1032488,28,20666,-61
2022-04-23 23:42:06,1999.90,999.90,9.20,99.90,1032541,28,20018,-61
2022-04-23 23:42:37,1999.90,999.90,9.20,99.90,1032183,28,20026,-59
2022-04-23 23:43:09,1999.90,999.90,9.30,99.90,1032596,28,20360,-62
2022-04-23 23:43:39,1999.90,999.90,9.20,99.90,1032438,28,20109,-63
2022-04-23 23:44:10,1999.90,999.90,9.20,99.90,1032618,28,20253,-61
2022-04-23 23:44:41,1999.90,999.90,9.30,99.90,1032491,28,20364,-61
2022-04-23 23:45:12,1999.90,999.90,9.30,99.90,1036134,28,20010,-62
2022-04-23 23:45:44,1999.90,999.90,9.30,99.90,1036254,28,20597,-62
2022-04-23 23:46:15,1999.90,999.90,9.20,99.90,1036312,28,20332,-62
2022-04-23 23:46:45,1999.90,999.90,9.30,99.90,1036308,28,20259,-62
2022-04-23 23:47:16,1999.90,999.90,9.30,99.90,1036687,28,20450,-60
2022-04-23 23:47:47,1999.90,999.90,9.30,99.90,1036425,28,20026,-61
2022-04-23 23:48:18,1999.90,999.90,9.30,99.90,1036655,28,20021,-61
2022-04-23 23:48:48,1999.90,999.90,9.30,99.90,1036595,28,20283,-62
2022-04-23 23:49:19,1999.90,999.90,9.30,99.90,1036642,28,20014,-62
2022-04-23 23:49:49,1999.90,999.90,9.30,99.90,1036489,28,20018,-61
2022-04-23 23:50:20,1999.90,999.90,9.30,99.90,1036716,28,20022,-61
2022-04-23 23:50:51,1999.90,999.90,9.30,99.90,1036164,28,20025,-60
2022-04-23 23:51:21,1999.90,999.90,9.40,99.90,1036336,28,20472,-62
2022-04-23 23:51:52,1999.90,999.90,9.40,99.90,1036210,28,20018,-61
2022-04-23 23:52:22,1999.90,999.90,9.40,99.90,1036305,28,20121,-60
2022-04-23 23:52:53,1999.90,999.90,9.40,99.90,1036635,28,20018,-61
2022-04-23 23:53:24,1999.90,999.90,9.40,99.90,1036498,28,20017,-61
2022-04-23 23:53:54,1999.90,999.90,9.40,99.90,1036471,28,20014,-61
2022-04-23 23:54:25,1999.90,999.90,9.40,99.90,1036580,28,20014,-62
2022-04-23 23:54:56,1999.90,999.90,9.40,99.90,1036613,28,20024,-62
2022-04-23 23:55:26,1999.90,999.90,9.50,99.90,1036486,28,20014,-61
2022-04-23 23:55:57,1999.90,999.90,9.50,99.90,1036564,28,20048,-62
2022-04-23 23:56:27,1999.90,999.90,9.40,99.90,1036528,28,20112,-61
2022-04-23 23:56:58,1999.90,999.90,9.50,99.90,1036217,28,20021,-62
2022-04-23 23:57:29,1999.90,999.90,9.50,99.90,1032116,28,20024,-60
2022-04-23 23:58:00,1999.90,999.90,9.50,99.90,1032437,28,20109,-61
2022-04-23 23:58:30,1999.90,999.90,9.40,99.90,1032109,28,20105,-61
2022-04-23 23:59:01,1999.90,999.90,9.40,99.90,1028234,28,20027,-61
2022-04-23 23:59:32,1999.90,999.90,9.40,99.90,1028086,28,20029,-61