2022-04-23 00:00:16,8.16,8.16,8.16,100.00,1024329,28,20021,-67
2022-04-23 00:00:49,8.18,8.18,8.18,100.00,1024491,29,19915,-68
2022-04-23 00:01:19,8.15,8.15,8.15,100.00,1026546,28,20291,-68
2022-04-23 00:01:50,8.15,8.15,8.15,100.00,1028898,28,19925,-68
2022-04-23 00:02:20,8.15,8.15,8.15,100.00,1032681,28,19953,-68
2022-04-23 00:02:50,8.16,8.16,8.16,100.00,1032740,28,19914,-68
2022-04-23 00:03:21,8.21,8.21,8.21,100.00,1032679,28,19920,-68
2022-04-23 00:03:51,8.10,8.10,8.10,100.00,1032774,28,19920,-68
2022-04-23 00:04:21,8.05,8.05,8.05,100.00,1032837,28,19912,-68
2022-04-23 00:04:52,8.01,8.01,8.01,100.00,1032836,28,19906,-68
2022-04-23 00:05:22,8.12,8.12,8.12,100.00,1032926,28,19992,-68
2022-04-23 00:05:53,8.07,8.07,8.07,100.00,1032779,28,19913,-68
2022-04-23 00:06:23,8.09,8.09,8.09,100.00,1032672,28,19906,-68
2022-04-23 00:06:53,8.13,8.13,8.13,100.00,1032716,28,19937,-68
2022-04-23 00:07:24,8.17,8.17,8.17,100.00,1032859,28,19906,-68
2022-04-23 00:07:54,8.13,8.13,8.13,100.00,1032850,28,19910,-69
2022-04-23 00:08:25,8.08,8.08,8.08,100.00,1032694,28,19968,-68
2022-04-23 00:08:55,8.09,8.09,8.09,100.00,1032849,28,19906,-68
2022-04-23 00:09:26,7.92,7.92,7.92,100.00,1032921,28,20422,-68
2022-04-23 00:09:56,7.86,7.86,7.86,100.00,1032855,28,19917,-69
2022-04-23 00:10:27,7.88,7.88,7.88,100.00,1032376,28,19906,-68
2022-04-23 00:10:57,7.91,7.91,7.91,100.00,1032461,28,19918,-68
2022-04-23 00:11:27,7.84,7.84,7.84,100.00,1032587,28,20351,-69
2022-04-23 00:11:58,7.87,7.87,7.87,100.00,1032507,28,20009,-68
2022-04-23 00:12:29,7.82,7.82,7.82,100.00,1032715,28,20319,-69
2022-04-23 00:12:59,7.90,7.90,7.90,100.00,1032780,28,19940,-68
2022-04-23 00:13:29,7.94,7.94,7.94,100.00,1032856,28,19906,-68
2022-04-23 00:14:00,7.88,7.88,7.88,100.00,1032876,28,19918,-68
2022-04-23 00:14:31,7.88,7.88,7.88,100.00,1032332,28,19902,-68
2022-04-23 00:15:01,7.82,7.82,7.82,100.00,1032390,28,19922,-68
2022-04-23 00:15:37,7.92,7.92,7.92,100.00,1032388,28,19902,-69
2022-04-23 00:16:08,7.92,7.92,7.92,100.00,1032010,28,19925,-68
2022-04-23 00:16:38,7.82,7.82,7.82,100.00,1032272,28,19906,-68
2022-04-23 00:17:09,7.87,7.87,7.87,100.00,1032839,28,19921,-68
2022-04-23 00:17:39,7.90,7.90,7.90,100.00,1032987,28,19960,-68
2022-04-23 00:18:10,7.88,7.88,7.88,100.00,1032880,28,19920,-68
2022-04-23 00:18:40,7.84,7.84,7.84,100.00,1032798,28,20354,-69
2022-04-23 00:19:11,7.77,7.77,7.77,100.00,1032651,28,19917,-68
2022-04-23 00:19:44,7.79,7.79,7.79,100.00,1032863,28,19906,-69
2022-04-23 00:20:14,7.74,7.74,7.74,100.00,1032742,28,20286,-68
2022-04-23 00:20:47,7.76,7.76,7.76,100.00,1032692,28,19949,-68
2022-04-23 00:21:23,7.78,7.78,7.78,100.00,1032812,28,19914,-68
2022-04-23 00:21:53,7.69,7.69,7.69,100.00,1032796,28,19968,-69
2022-04-23 00:22:23,7.64,7.64,7.64,100.00,1032328,28,19922,-69
2022-04-23 00:22:54,7.71,7.71,7.71,100.00,1032357,28,19910,-69
2022-04-23 00:23:26,7.68,7.68,7.68,100.00,1032559,28,19924,-68
2022-04-23 00:23:56,7.57,7.57,7.57,100.00,1032400,28,19916,-68
2022-04-23 00:24:26,7.52,7.52,7.52,100.00,1032817,28,19925,-68
2022-04-23 00:24:57,7.44,7.44,7.44,100.00,1032658,28,20282,-68
2022-04-23 00:25:28,7.49,7.49,7.49,100.00,1032759,28,19932,-69
2022-04-23 00:25:59,7.59,7.59,7.59,100.00,1032780,28,19938,-68
2022-04-23 00:26:29,7.67,7.67,7.67,100.00,1032718,28,19922,-68
2022-04-23 00:27:00,7.70,7.70,7.70,100.00,1032578,28,20005,-68
2022-04-23 00:27:30,7.73,7.73,7.73,100.00,1032743,28,20380,-68
2022-04-23 00:28:00,7.73,7.73,7.73,100.00,1032463,28,20264,-68
2022-04-23 00:28:31,7.73,7.73,7.73,100.00,1032786,28,20371,-68
2022-04-23 00:29:01,7.73,7.73,7.73,100.00,1032625,28,20355,-68
2022-04-23 00:29:32,7.66,7.66,7.66,100.00,1032703,28,19992,-68
2022-04-23 00:30:02,7.70,7.70,7.70,100.00,1032734,28,19913,-68
2022-04-23 00:30:33,7.74,7.74,7.74,100.00,1032773,28,19917,-68
2022-04-23 00:31:06,7.71,7.71,7.71,100.00,1032266,28,20429,-69
2022-04-23 00:31:36,7.66,7.66,7.66,100.00,1032364,28,19914,-69
2022-04-23 00:32:07,7.66,7.66,7.66,100.00,1032377,28,19913,-69
2022-04-23 00:32:37,7.56,7.56,7.56,100.00,1028868,28,19910,-69
2022-04-23 00:33:09,7.60,7.60,7.60,100.00,1028264,28,19910,-68
2022-04-23 00:33:40,7.60,7.60,7.60,100.00,1028356,28,19992,-68
2022-04-23 00:34:11,7.59,7.59,7.59,100.00,1028522,28,19918,-68
2022-04-23 00:34:41,7.58,7.58,7.58,100.00,1032228,28,20326,-68
2022-04-23 00:35:17,7.60,7.60,7.60,100.00,1032219,28,19914,-67
2022-04-23 00:35:50,7.57,7.57,7.57,100.00,1032384,28,20388,-67
2022-04-23 00:36:23,7.56,7.56,7.56,100.00,1032463,28,19909,-68
2022-04-23 00:36:53,7.56,7.56,7.56,100.00,1032481,28,19918,-68
2022-04-23 00:37:24,7.53,7.53,7.53,100.00,1032590,28,20413,-68
2022-04-23 00:37:55,7.54,7.54,7.54,100.00,1032572,28,19928,-68
2022-04-23 00:38:26,7.55,7.55,7.55,100.00,1032755,28,19910,-68
2022-04-23 00:38:56,7.54,7.54,7.54,100.00,1032618,28,19949,-68
2022-04-23 00:39:27,7.57,7.57,7.57,100.00,1032687,28,20378,-68
2022-04-23 00:39:57,7.50,7.50,7.50,100.00,1032605,28,19968,-68
2022-04-23 00:40:28,7.47,7.47,7.47,100.00,1032716,28,19914,-68
2022-04-23 00:40:59,7.41,7.41,7.41,100.00,1032302,28,20283,-69
2022-04-23 00:41:48,7.43,7.43,7.43,100.00,1032650,28,19925,-68
2022-04-23 00:42:18,7.54,7.54,7.54,100.00,1032667,28,19918,-68
2022-04-23 00:42:53,7.56,7.56,7.56,100.00,1032300,28,19918,-68
2022-04-23 00:43:27,7.49,7.49,7.49,100.00,1032403,28,20365,-67
2022-04-23 00:43:57,7.44,7.44,7.44,100.00,1032240,28,19980,-68
2022-04-23 00:44:28,7.49,7.49,7.49,100.00,1029361,28,19919,-68
2022-04-23 00:44:58,7.55,7.55,7.55,100.00,1032391,28,19916,-68
2022-04-23 00:45:29,7.57,7.57,7.57,100.00,1032316,28,19918,-68
2022-04-23 00:45:59,7.32,7.32,7.32,100.00,1032313,28,20439,-69
2022-04-23 00:46:29,7.14,7.14,7.14,100.00,1032359,28,19913,-69
2022-04-23 00:47:00,7.14,7.14,7.14,100.00,1032501,28,19910,-69
2022-04-23 00:47:30,7.25,7.25,7.25,100.00,1032623,28,19914,-69
2022-04-23 00:48:01,7.26,7.26,7.26,100.00,1032214,28,19910,-68
2022-04-23 00:48:32,7.25,7.25,7.25,100.00,1028285,28,19945,-69
2022-04-23 00:49:03,7.27,7.27,7.27,100.00,1028293,28,19914,-69
2022-04-23 00:49:33,7.31,7.31,7.31,100.00,1028513,28,20399,-69
2022-04-23 00:50:04,7.38,7.38,7.38,100.00,1032288,28,20004,-69
2022-04-23 00:50:34,7.42,7.42,7.42,100.00,1032336,28,20291,-69
2022-04-23 00:51:05,7.32,7.32,7.32,100.00,1032350,28,19910,-69
2022-04-23 00:51:35,7.34,7.34,7.34,100.00,1032396,28,19928,-69
2022-04-23 00:52:05,7.40,7.40,7.40,100.00,1032293,28,19910,-69
2022-04-23 00:52:36,7.43,7.43,7.43,100.00,1032619,28,20004,-68
2022-04-23 00:53:06,7.41,7.41,7.41,100.00,1032281,28,19914,-68
2022-04-23 00:53:37,7.46,7.46,7.46,100.00,1027231,28,19954,-68
2022-04-23 00:54:08,7.38,7.38,7.38,100.00,1028237,28,19952,-69
2022-04-23 00:54:38,7.34,7.34,7.34,100.00,1028301,28,20415,-70
2022-04-23 00:55:08,7.32,7.32,7.32,100.00,1028275,28,19926,-69
2022-04-23 00:55:39,7.28,7.28,7.28,100.00,1028295,28,20319,-68
2022-04-23 00:56:10,7.31,7.31,7.31,100.00,1024152,29,20006,-68
2022-04-23 00:56:41,7.28,7.28,7.28,100.00,1024561,28,19937,-68
2022-04-23 00:57:11,7.37,7.37,7.37,100.00,1028471,28,19921,-68
2022-04-23 00:57:41,7.44,7.44,7.44,100.00,1032453,28,19913,-68
2022-04-23 00:58:16,7.48,7.48,7.48,100.00,1034905,28,19909,-69
2022-04-23 00:58:46,7.52,7.52,7.52,100.00,1032307,28,20552,-68
2022-04-23 00:59:16,7.51,7.51,7.51,100.00,1032267,28,19910,-68
2022-04-23 00:59:47,7.41,7.41,7.41,100.00,1032306,28,19960,-68
2022-04-23 01:00:18,7.45,7.45,7.45,100.00,1032257,28,19998,-68
2022-04-23 01:00:48,7.51,7.51,7.51,100.00,1032206,28,19910,-68
2022-04-23 01:01:23,7.50,7.50,7.50,100.00,1031699,28,19914,-68
2022-04-23 01:01:54,7.46,7.46,7.46,100.00,1028082,28,20418,-69
2022-04-23 01:02:24,7.42,7.42,7.42,100.00,1028924,28,19933,-69
2022-04-23 01:02:54,7.43,7.43,7.43,100.00,1032259,28,20375,-68
2022-04-23 01:03:25,7.52,7.52,7.52,100.00,1032306,28,19949,-69
2022-04-23 01:03:57,7.52,7.52,7.52,100.00,1030240,28,19972,-69
2022-04-23 01:04:30,7.50,7.50,7.50,100.00,1028544,28,19906,-69
2022-04-23 01:05:01,7.50,7.50,7.50,100.00,1028783,28,19972,-69
2022-04-23 01:05:31,7.52,7.52,7.52,100.00,1031780,28,19989,-69
2022-04-23 01:06:02,7.41,7.41,7.41,100.00,1032475,28,19922,-69
2022-04-23 01:06:34,7.38,7.38,7.38,100.00,1032440,28,19910,-69
2022-04-23 01:07:05,7.37,7.37,7.37,100.00,1028046,28,19926,-69
2022-04-23 01:07:39,7.41,7.41,7.41,100.00,1028345,28,19961,-69
2022-04-23 01:08:10,7.49,7.49,7.49,100.00,1027808,28,20494,-69
2022-04-23 01:08:40,7.46,7.46,7.46,100.00,1030266,28,19910,-69
2022-04-23 01:09:11,7.44,7.44,7.44,100.00,1029763,28,19914,-70
2022-04-23 01:09:44,7.41,7.41,7.41,100.00,1032488,28,20382,-69
2022-04-23 01:10:14,7.39,7.39,7.39,100.00,1030770,28,19922,-68
2022-04-23 01:10:45,7.37,7.37,7.37,100.00,1031279,28,20257,-69
2022-04-23 01:11:15,7.38,7.38,7.38,100.00,1032105,28,20375,-69
2022-04-23 01:11:45,7.36,7.36,7.36,100.00,1026338,28,20296,-69
2022-04-23 01:12:19,7.15,7.15,7.15,100.00,1025094,28,19985,-69
2022-04-23 01:12:50,7.19,7.19,7.19,100.00,1025743,28,20360,-69
2022-04-23 01:13:23,7.05,7.05,7.05,100.00,1025742,28,19930,-69
2022-04-23 01:13:54,7.05,7.05,7.05,100.00,1030557,28,19914,-69
2022-04-23 01:14:24,7.15,7.15,7.15,100.00,1028380,28,21464,-69
2022-04-23 01:14:57,7.11,7.11,7.11,100.00,1028196,28,20332,-71
2022-04-23 01:15:28,7.16,7.16,7.16,100.00,1028540,28,20380,-69
2022-04-23 01:16:02,7.24,7.24,7.24,100.00,1028474,28,19911,-69
2022-04-23 01:16:33,7.26,7.26,7.26,100.00,1028476,28,19914,-69
2022-04-23 01:17:03,7.33,7.33,7.33,100.00,1028500,28,19911,-69
2022-04-23 01:17:34,7.34,7.34,7.34,100.00,1028468,28,20275,-69
2022-04-23 01:18:05,7.33,7.33,7.33,100.00,1030414,28,19910,-69
2022-04-23 01:18:38,7.38,7.38,7.38,100.00,1032459,28,20025,-70
2022-04-23 01:19:08,7.40,7.40,7.40,100.00,1030754,28,20584,-69
2022-04-23 01:19:39,7.38,7.38,7.38,100.00,1032117,28,19926,-68
2022-04-23 01:20:10,7.32,7.32,7.32,100.00,1032281,28,19945,-69
2022-04-23 01:20:40,7.34,7.34,7.34,100.00,1031718,28,19980,-69
2022-04-23 01:21:13,7.33,7.33,7.33,100.00,1029600,28,19918,-69
2022-04-23 01:21:43,7.40,7.40,7.40,100.00,1032098,28,19917,-69
2022-04-23 01:22:15,7.32,7.32,7.32,100.00,1032277,28,20322,-70
2022-04-23 01:22:46,7.32,7.32,7.32,100.00,1028096,28,19918,-70
2022-04-23 01:23:16,7.38,7.38,7.38,100.00,1028436,28,19918,-70
2022-04-23 01:23:46,7.34,7.34,7.34,100.00,1032189,28,19924,-69
2022-04-23 01:24:17,7.33,7.33,7.33,100.00,1032170,28,19922,-69
2022-04-23 01:24:50,7.39,7.39,7.39,100.00,1032134,28,19918,-70
2022-04-23 01:25:22,7.47,7.47,7.47,100.00,1034137,28,19913,-70
2022-04-23 01:25:54,7.55,7.55,7.55,100.00,1032198,28,19945,-70
2022-04-23 01:26:28,7.58,7.58,7.58,100.00,1033174,28,19941,-70
2022-04-23 01:26:58,7.48,7.48,7.48,100.00,1034996,28,19924,-69
2022-04-23 01:27:29,7.40,7.40,7.40,100.00,1032076,28,20418,-70
2022-04-23 01:27:59,7.36,7.36,7.36,100.00,1032516,28,19910,-69
2022-04-23 01:28:30,7.33,7.33,7.33,100.00,1032249,28,19921,-69
2022-04-23 01:29:00,7.41,7.41,7.41,100.00,1032133,28,20414,-69
2022-04-23 01:29:31,7.40,7.40,7.40,100.00,1032131,28,20000,-70
2022-04-23 01:30:01,7.37,7.37,7.37,100.00,1024161,28,20269,-70
2022-04-23 01:30:32,7.33,7.33,7.33,100.00,1028214,28,19957,-70
2022-04-23 01:31:04,7.30,7.30,7.30,100.00,1028134,28,19922,-70
2022-04-23 01:31:34,7.26,7.26,7.26,100.00,1028650,28,19965,-70
2022-04-23 01:32:05,7.25,7.25,7.25,100.00,1036286,28,19918,-69
2022-04-23 01:32:35,7.21,7.21,7.21,100.00,1035942,28,19951,-70
2022-04-23 01:33:06,7.26,7.26,7.26,100.00,1032147,28,20008,-69
2022-04-23 01:33:36,7.23,7.23,7.23,100.00,1032349,28,19918,-69
2022-04-23 01:34:06,7.28,7.28,7.28,100.00,1032491,28,19917,-69
2022-04-23 01:34:37,7.35,7.35,7.35,100.00,1032522,28,20001,-69
2022-04-23 01:35:07,7.40,7.40,7.40,100.00,1032439,28,19921,-69
2022-04-23 01:35:38,7.47,7.47,7.47,100.00,1032392,28,20131,-70
2022-04-23 01:36:08,7.40,7.40,7.40,100.00,1032451,28,19956,-70
2022-04-23 01:36:38,7.42,7.42,7.42,100.00,1032527,28,19914,-69
2022-04-23 01:37:09,7.47,7.47,7.47,100.00,1032527,28,19954,-70
2022-04-23 01:37:39,7.46,7.46,7.46,100.00,1032371,28,19936,-69
2022-04-23 01:38:10,7.44,7.44,7.44,100.00,1032469,28,19913,-69
2022-04-23 01:38:41,7.53,7.53,7.53,100.00,1032503,28,19914,-70
2022-04-23 01:39:11,7.58,7.58,7.58,100.00,1032098,28,20016,-69
2022-04-23 01:39:42,7.36,7.36,7.36,100.00,1032131,28,19920,-70
2022-04-23 01:40:12,7.39,7.39,7.39,100.00,1032087,28,19921,-70
2022-04-23 01:40:43,7.53,7.53,7.53,100.00,1032296,28,19920,-69
2022-04-23 01:41:13,7.56,7.56,7.56,100.00,1036192,28,20402,-70
2022-04-23 01:41:47,7.40,7.40,7.40,100.00,1036236,28,19913,-70
2022-04-23 01:42:20,7.31,7.31,7.31,100.00,1035713,28,20349,-70
2022-04-23 01:42:50,7.37,7.37,7.37,100.00,1032423,28,19917,-70
2022-04-23 01:43:21,7.17,7.17,7.17,100.00,1032488,28,19925,-70
2022-04-23 01:43:51,6.99,6.99,6.99,100.00,1032309,28,20008,-69
2022-04-23 01:44:21,7.15,7.15,7.15,100.00,1032402,28,19910,-70
2022-04-23 01:44:52,7.21,7.21,7.21,100.00,1032408,28,19914,-70
2022-04-23 01:45:22,7.25,7.25,7.25,100.00,1032376,28,19910,-70
2022-04-23 01:45:52,7.32,7.32,7.32,100.00,1032132,28,19945,-70
2022-04-23 01:46:23,7.35,7.35,7.35,100.00,1032041,28,19920,-69
2022-04-23 01:46:54,7.38,7.38,7.38,100.00,1032179,28,19984,-70
2022-04-23 01:47:24,7.37,7.37,7.37,100.00,1028117,28,19914,-69
2022-04-23 01:47:55,7.42,7.42,7.42,100.00,1032171,28,19914,-70
2022-04-23 01:48:25,7.41,7.41,7.41,100.00,1032067,28,19917,-70
2022-04-23 01:48:55,7.33,7.33,7.33,100.00,1032151,28,19925,-70
2022-04-23 01:49:25,7.27,7.27,7.27,100.00,1032164,28,19921,-70
2022-04-23 01:49:56,7.26,7.26,7.26,100.00,1028168,28,19925,-69
2022-04-23 01:50:26,7.30,7.30,7.30,100.00,1023977,28,19918,-69
2022-04-23 01:50:57,7.32,7.32,7.32,100.00,1024094,28,20397,-69
2022-04-23 01:51:27,7.22,7.22,7.22,100.00,1028181,28,20384,-69
2022-04-23 01:51:57,7.36,7.36,7.36,100.00,1032172,28,20445,-70
2022-04-23 01:52:28,7.36,7.36,7.36,100.00,1032067,28,19913,-69
2022-04-23 01:52:58,7.42,7.42,7.42,100.00,1032442,28,19918,-70
2022-04-23 01:53:28,7.32,7.32,7.32,100.00,1032065,28,20407,-69
2022-04-23 01:53:58,7.40,7.40,7.40,100.00,1032014,28,19957,-69
2022-04-23 01:54:29,7.38,7.38,7.38,100.00,1032111,28,19918,-70
2022-04-23 01:54:59,7.39,7.39,7.39,100.00,1031982,28,20335,-70
2022-04-23 01:55:30,7.22,7.22,7.22,100.00,1032456,28,20425,-69
2022-04-23 01:56:00,7.31,7.31,7.31,100.00,1031984,28,20025,-69
2022-04-23 01:56:30,7.36,7.36,7.36,100.00,1032102,28,19917,-69
2022-04-23 01:57:01,7.34,7.34,7.34,100.00,1032104,28,19921,-69
2022-04-23 01:57:31,7.29,7.29,7.29,100.00,1032175,28,19972,-69
2022-04-23 01:58:02,7.24,7.24,7.24,100.00,1032336,28,19924,-69
2022-04-23 01:58:32,7.25,7.25,7.25,100.00,1032333,28,20252,-69
2022-04-23 01:59:02,7.26,7.26,7.26,100.00,1032068,28,20374,-69
2022-04-23 01:59:33,7.26,7.26,7.26,100.00,1032204,28,20425,-69
2022-04-23 02:00:05,7.28,7.28,7.28,100.00,1032045,28,19918,-69
2022-04-23 02:00:36,7.29,7.29,7.29,100.00,1032031,28,19920,-69
2022-04-23 02:01:07,7.28,7.28,7.28,100.00,1032400,28,19914,-69
2022-04-23 02:01:37,7.24,7.24,7.24,100.00,1032461,28,19914,-69
2022-04-23 02:02:08,7.23,7.23,7.23,100.00,1032389,28,19909,-69
2022-04-23 02:02:38,7.26,7.26,7.26,100.00,1032271,28,20004,-69
2022-04-23 02:03:08,7.34,7.34,7.34,100.00,1032372,28,19914,-69
2022-04-23 02:03:39,7.24,7.24,7.24,100.00,1032464,28,19969,-69
2022-04-23 02:04:09,7.27,7.27,7.27,100.00,1032279,28,19980,-69
2022-04-23 02:04:39,7.28,7.28,7.28,100.00,1032398,28,19925,-69
2022-04-23 02:05:10,7.21,7.21,7.21,100.00,1032342,28,19953,-69
2022-04-23 02:05:40,7.33,7.33,7.33,100.00,1032476,28,20016,-69
2022-04-23 02:06:13,7.25,7.25,7.25,100.00,1032343,28,19918,-69
2022-04-23 02:06:44,7.34,7.34,7.34,100.00,1032051,28,19925,-69
2022-04-23 02:07:14,7.29,7.29,7.29,100.00,1028355,28,19941,-69
2022-04-23 02:07:45,7.36,7.36,7.36,100.00,1028367,28,19914,-69
2022-04-23 02:08:16,7.25,7.25,7.25,100.00,1028324,28,19914,-69
2022-04-23 02:08:46,7.33,7.33,7.33,100.00,1028339,28,19926,-69
2022-04-23 02:09:17,7.33,7.33,7.33,100.00,1028285,28,19914,-71
2022-04-23 02:09:48,7.34,7.34,7.34,100.00,1028348,28,19924,-71
2022-04-23 02:10:18,7.30,7.30,7.30,100.00,1028388,28,19921,-69
2022-04-23 02:10:52,7.21,7.21,7.21,100.00,1028372,28,19926,-69
2022-04-23 02:11:22,7.09,7.09,7.09,100.00,1028318,28,20335,-70
2022-04-23 02:11:52,6.98,6.98,6.98,100.00,1028387,28,19922,-69
2022-04-23 02:12:24,6.95,6.95,6.95,100.00,1028404,28,19921,-69
2022-04-23 02:12:55,7.04,7.04,7.04,100.00,1028299,28,19925,-69
2022-04-23 02:13:26,7.17,7.17,7.17,100.00,1028327,28,19921,-69
2022-04-23 02:13:57,7.23,7.23,7.23,100.00,1029689,28,20375,-69
2022-04-23 02:14:28,7.25,7.25,7.25,100.00,1032478,28,19913,-69
2022-04-23 02:14:58,7.09,7.09,7.09,100.00,1031332,28,20004,-69
2022-04-23 02:15:30,7.06,7.06,7.06,100.00,1028139,28,20372,-69
2022-04-23 02:16:04,7.14,7.14,7.14,100.00,1028520,28,19917,-69
2022-04-23 02:16:34,7.17,7.17,7.17,100.00,1028400,28,20356,-69
2022-04-23 02:17:04,7.21,7.21,7.21,100.00,1028425,28,19922,-69
2022-04-23 02:17:40,7.18,7.18,7.18,100.00,1028295,28,19914,-69
2022-04-23 02:18:11,7.14,7.14,7.14,100.00,1028412,28,20359,-69
2022-04-23 02:18:41,7.10,7.10,7.10,100.00,1028360,28,19928,-69
2022-04-23 02:19:13,7.15,7.15,7.15,100.00,1028307,28,19914,-69
2022-04-23 02:19:43,7.15,7.15,7.15,100.00,1028190,28,19918,-68
2022-04-23 02:20:14,7.22,7.22,7.22,100.00,1028411,28,19914,-69
2022-04-23 02:20:44,7.29,7.29,7.29,100.00,1028286,28,19914,-69
2022-04-23 02:21:15,7.29,7.29,7.29,100.00,1028424,28,19945,-68
2022-04-23 02:21:45,7.29,7.29,7.29,100.00,1028214,28,20738,-69
2022-04-23 02:22:15,7.27,7.27,7.27,100.00,1028385,28,20402,-68
2022-04-23 02:22:46,7.16,7.16,7.16,100.00,1028316,28,20269,-69
2022-04-23 02:23:16,7.19,7.19,7.19,100.00,1028416,28,20414,-69
2022-04-23 02:23:47,7.14,7.14,7.14,100.00,1028237,28,19914,-69
2022-04-23 02:24:17,7.12,7.12,7.12,100.00,1028328,28,20407,-69
2022-04-23 02:24:48,7.15,7.15,7.15,100.00,1028270,28,19914,-69
2022-04-23 02:25:20,7.11,7.11,7.11,100.00,1028410,28,19914,-69
2022-04-23 02:25:50,7.09,7.09,7.09,100.00,1028248,28,20261,-69
2022-04-23 02:26:20,7.01,7.01,7.01,100.00,1028417,28,19929,-69
2022-04-23 02:26:51,6.97,6.97,6.97,100.00,1027901,28,20334,-68
2022-04-23 02:27:21,7.02,7.02,7.02,100.00,1028090,28,20001,-69
2022-04-23 02:27:52,7.01,7.01,7.01,100.00,1027963,28,19940,-69
2022-04-23 02:28:22,7.07,7.07,7.07,100.00,1028020,28,19930,-69
2022-04-23 02:28:52,7.00,7.00,7.00,100.00,1027908,28,19914,-68
2022-04-23 02:29:23,7.04,7.04,7.04,100.00,1028004,28,19918,-69
2022-04-23 02:29:53,7.06,7.06,7.06,100.00,1027959,28,19921,-68
2022-04-23 02:30:23,7.04,7.04,7.04,100.00,1028050,28,20004,-69
2022-04-23 02:30:54,7.10,7.10,7.10,100.00,1028344,28,20324,-69
2022-04-23 02:31:24,7.13,7.13,7.13,100.00,1028338,28,19918,-69
2022-04-23 02:31:54,7.17,7.17,7.17,100.00,1028218,28,19969,-69
2022-04-23 02:32:25,7.13,7.13,7.13,100.00,1028372,28,20024,-68
2022-04-23 02:32:55,7.10,7.10,7.10,100.00,1032093,28,19914,-68
2022-04-23 02:33:26,7.05,7.05,7.05,100.00,1032013,28,20012,-69
2022-04-23 02:33:57,7.11,7.11,7.11,100.00,1032019,28,20362,-68
2022-04-23 02:34:27,7.04,7.04,7.04,100.00,1031889,28,19932,-68
2022-04-23 02:34:58,7.09,7.09,7.09,100.00,1028411,28,20296,-69
2022-04-23 02:35:28,7.02,7.02,7.02,100.00,1028419,28,20275,-68
2022-04-23 02:35:59,7.05,7.05,7.05,100.00,1030250,28,20398,-68
2022-04-23 02:36:29,7.05,7.05,7.05,100.00,1032354,28,19914,-68
2022-04-23 02:36:59,7.10,7.10,7.10,100.00,1032347,28,19914,-69
2022-04-23 02:37:31,7.12,7.12,7.12,100.00,1032366,28,19914,-68
2022-04-23 02:38:04,7.09,7.09,7.09,100.00,1032368,28,19920,-68
2022-04-23 02:38:36,7.16,7.16,7.16,100.00,1032326,28,19910,-68
2022-04-23 02:39:06,7.12,7.12,7.12,100.00,1032377,28,19918,-68
2022-04-23 02:39:36,7.03,7.03,7.03,100.00,1032102,28,20256,-69
2022-04-23 02:40:07,7.05,7.05,7.05,100.00,1032893,28,19909,-68
2022-04-23 02:40:39,7.10,7.10,7.10,100.00,1032759,28,19917,-68
2022-04-23 02:41:09,7.20,7.20,7.20,100.00,1032882,28,20422,-68
2022-04-23 02:41:39,7.18,7.18,7.18,100.00,1033067,28,19913,-68
2022-04-23 02:42:10,7.24,7.24,7.24,100.00,1033170,28,20260,-68
2022-04-23 02:42:40,7.28,7.28,7.28,100.00,1032990,28,19921,-69
2022-04-23 02:43:12,7.27,7.27,7.27,100.00,1033139,28,19964,-69
2022-04-23 02:43:43,7.25,7.25,7.25,100.00,1033022,28,19951,-69
2022-04-23 02:44:15,7.26,7.26,7.26,100.00,1033002,28,19917,-68
2022-04-23 02:44:45,7.29,7.29,7.29,100.00,1033029,28,20015,-68
2022-04-23 02:45:16,7.15,7.15,7.15,100.00,1033149,28,20395,-70
2022-04-23 02:45:46,7.14,7.14,7.14,100.00,1033059,28,19914,-69
2022-04-23 02:46:17,7.17,7.17,7.17,100.00,1032810,28,19957,-69
2022-04-23 02:46:47,7.21,7.21,7.21,100.00,1032992,28,20052,-69
2022-04-23 02:47:17,7.22,7.22,7.22,100.00,1033133,28,19920,-68
2022-04-23 02:47:48,7.25,7.25,7.25,100.00,1033088,28,19920,-68
2022-04-23 02:48:19,7.09,7.09,7.09,100.00,1032847,28,20416,-68
2022-04-23 02:48:49,7.03,7.03,7.03,100.00,1032706,28,19921,-69
2022-04-23 02:49:19,7.00,7.00,7.00,100.00,1028669,28,19918,-68
2022-04-23 02:49:50,7.02,7.02,7.02,100.00,1028634,28,19954,-69
2022-04-23 02:50:30,7.00,7.00,7.00,100.00,1024830,29,20009,-69
2022-04-23 02:51:00,7.04,7.04,7.04,100.00,1026073,28,19945,-69
2022-04-23 02:51:31,7.02,7.02,7.02,100.00,1028750,28,20375,-68
2022-04-23 02:52:01,6.99,6.99,6.99,100.00,1028833,28,19914,-69
2022-04-23 02:52:32,6.99,6.99,6.99,100.00,1032814,28,19921,-69
2022-04-23 02:53:03,6.94,6.94,6.94,100.00,1032726,28,19914,-69
2022-04-23 02:53:34,7.00,7.00,7.00,100.00,1032707,28,19913,-69
2022-04-23 02:54:04,7.02,7.02,7.02,100.00,1032582,28,20339,-69
2022-04-23 02:54:35,7.09,7.09,7.09,100.00,1032710,28,19979,-69
2022-04-23 02:55:06,7.04,7.04,7.04,100.00,1028574,28,19922,-69
2022-04-23 02:55:36,6.97,6.97,6.97,100.00,1028830,28,19925,-69
2022-04-23 02:56:13,7.00,7.00,7.00,100.00,1028762,28,19914,-69
2022-04-23 02:56:45,6.99,6.99,6.99,100.00,1030260,28,20004,-69
2022-04-23 02:57:16,6.99,6.99,6.99,100.00,1029026,28,20261,-68
2022-04-23 02:57:46,7.02,7.02,7.02,100.00,1029126,28,19925,-69
2022-04-23 02:58:16,7.09,7.09,7.09,100.00,1029087,28,20265,-69
2022-04-23 02:58:47,7.17,7.17,7.17,100.00,1028837,28,19910,-69
2022-04-23 02:59:17,7.16,7.16,7.16,100.00,1028639,28,19914,-69
2022-04-23 02:59:48,7.13,7.13,7.13,100.00,1028789,28,19917,-69
2022-04-23 03:00:19,7.10,7.10,7.10,100.00,1028807,28,19914,-69
2022-04-23 03:00:49,7.10,7.10,7.10,100.00,1029185,28,19918,-69
2022-04-23 03:01:22,7.08,7.08,7.08,100.00,1029013,28,19914,-69
2022-04-23 03:01:52,7.12,7.12,7.12,100.00,1029126,28,20360,-69
2022-04-23 03:02:23,7.08,7.08,7.08,100.00,1029451,28,19914,-69
2022-04-23 03:02:54,7.01,7.01,7.01,100.00,1029482,28,20327,-69
2022-04-23 03:03:26,6.97,6.97,6.97,100.00,1028971,28,19987,-69
2022-04-23 03:03:58,6.95,6.95,6.95,100.00,1029122,28,20125,-70
2022-04-23 03:04:28,7.09,7.09,7.09,100.00,1029182,28,20089,-69
2022-04-23 03:04:59,7.15,7.15,7.15,100.00,1029315,28,19949,-69
2022-04-23 03:05:30,7.15,7.15,7.15,100.00,1029261,28,19906,-69
2022-04-23 03:06:01,7.02,7.02,7.02,100.00,1029471,28,19913,-69
2022-04-23 03:06:33,7.08,7.08,7.08,100.00,1029525,28,20352,-69
2022-04-23 03:07:03,7.08,7.08,7.08,100.00,1029674,28,20394,-69
2022-04-23 03:07:35,7.10,7.10,7.10,100.00,1032726,28,19920,-69
2022-04-23 03:08:05,7.15,7.15,7.15,100.00,1033499,28,19906,-69
2022-04-23 03:08:37,7.18,7.18,7.18,100.00,1033612,28,19910,-69
2022-04-23 03:09:08,7.16,7.16,7.16,100.00,1033698,28,19997,-69
2022-04-23 03:09:38,7.14,7.14,7.14,100.00,1033078,28,19902,-69
2022-04-23 03:10:09,7.04,7.04,7.04,100.00,1033214,28,19902,-69
2022-04-23 03:10:39,6.99,6.99,6.99,100.00,1033025,28,19912,-69
2022-04-23 03:11:10,6.97,6.97,6.97,100.00,1028991,28,19972,-69
2022-04-23 03:11:40,6.96,6.96,6.96,100.00,1032754,28,19917,-69
2022-04-23 03:12:12,6.89,6.89,6.89,100.00,1032915,28,19940,-69
2022-04-23 03:12:42,7.02,7.02,7.02,100.00,1032900,28,20430,-69
2022-04-23 03:13:13,7.01,7.01,7.01,100.00,1033141,28,19964,-69
2022-04-23 03:13:44,6.97,6.97,6.97,100.00,1036829,28,20705,-69
2022-04-23 03:14:16,6.90,6.90,6.90,100.00,1036918,28,19961,-69
2022-04-23 03:14:46,6.80,6.80,6.80,100.00,1036941,28,19910,-69
2022-04-23 03:15:19,6.86,6.86,6.86,100.00,1032898,28,20244,-69
2022-04-23 03:15:49,6.97,6.97,6.97,100.00,1032714,28,19906,-69
2022-04-23 03:16:20,6.90,6.90,6.90,100.00,1032745,28,19917,-69
2022-04-23 03:16:50,7.00,7.00,7.00,100.00,1032740,28,20390,-69
2022-04-23 03:17:21,7.03,7.03,7.03,100.00,1033088,28,19913,-69
2022-04-23 03:18:02,6.94,6.94,6.94,100.00,1032705,28,19910,-69
2022-04-23 03:18:32,7.02,7.02,7.02,100.00,1032993,28,19928,-69
2022-04-23 03:19:02,7.03,7.03,7.03,100.00,1032443,28,19932,-69
2022-04-23 03:19:33,7.05,7.05,7.05,100.00,1033065,28,19949,-69
2022-04-23 03:20:04,7.04,7.04,7.04,100.00,1032887,28,19929,-70
2022-04-23 03:20:34,7.00,7.00,7.00,100.00,1032776,28,19905,-69
2022-04-23 03:21:05,6.84,6.84,6.84,100.00,1032998,28,19996,-69
2022-04-23 03:21:35,6.87,6.87,6.87,100.00,1033073,28,19910,-69
2022-04-23 03:22:05,6.78,6.78,6.78,100.00,1036527,28,19960,-69
2022-04-23 03:22:36,6.87,6.87,6.87,100.00,1032753,28,19910,-71
2022-04-23 03:23:07,6.80,6.80,6.80,100.00,1032675,28,20382,-71
2022-04-23 03:23:37,6.76,6.76,6.76,100.00,1032782,28,19938,-71
2022-04-23 03:24:07,6.78,6.78,6.78,100.00,1032500,28,19909,-71
2022-04-23 03:24:38,6.75,6.75,6.75,100.00,1036642,28,19975,-71
2022-04-23 03:25:09,6.79,6.79,6.79,100.00,1036702,28,20501,-71
2022-04-23 03:25:41,6.84,6.84,6.84,100.00,1036696,28,19921,-70
2022-04-23 03:26:11,6.76,6.76,6.76,100.00,1036424,28,19922,-71
2022-04-23 03:26:43,6.69,6.69,6.69,100.00,1032835,28,20367,-70
2022-04-23 03:27:13,6.66,6.66,6.66,100.00,1032722,28,20271,-68
2022-04-23 03:27:43,6.72,6.72,6.72,100.00,1032544,28,19917,-70
2022-04-23 03:28:14,6.79,6.79,6.79,100.00,1032118,28,19949,-69
2022-04-23 03:28:45,6.77,6.77,6.77,100.00,1031315,28,20375,-69
2022-04-23 03:29:15,6.88,6.88,6.88,100.00,1028819,28,19942,-69
2022-04-23 03:29:45,6.86,6.86,6.86,100.00,1032540,28,19918,-69
2022-04-23 03:30:16,6.94,6.94,6.94,100.00,1030452,28,19952,-69
2022-04-23 03:30:46,6.91,6.91,6.91,100.00,1031370,28,19910,-69
2022-04-23 03:31:17,7.01,7.01,7.01,100.00,1031249,28,19918,-71
2022-04-23 03:31:50,7.00,7.00,7.00,100.00,1028201,28,19920,-70
2022-04-23 03:32:21,7.03,7.03,7.03,100.00,1028601,28,20384,-71
2022-04-23 03:32:52,7.02,7.02,7.02,100.00,1028359,28,19918,-71
2022-04-23 03:33:22,6.95,6.95,6.95,100.00,1029065,28,19918,-70
2022-04-23 03:33:53,6.91,6.91,6.91,100.00,1031039,28,19937,-71
2022-04-23 03:34:23,6.95,6.95,6.95,100.00,1028535,28,19993,-71
2022-04-23 03:34:54,7.02,7.02,7.02,100.00,1028681,28,19976,-70
2022-04-23 03:35:24,7.05,7.05,7.05,100.00,1028616,28,19972,-71
2022-04-23 03:35:54,7.09,7.09,7.09,100.00,1028529,28,19961,-71
2022-04-23 03:36:24,6.97,6.97,6.97,100.00,1030885,28,19984,-70
2022-04-23 03:36:55,7.01,7.01,7.01,100.00,1028285,28,19906,-70
2022-04-23 03:37:25,6.99,6.99,6.99,100.00,1028303,28,19929,-70
2022-04-23 03:37:56,6.97,6.97,6.97,100.00,1028290,28,19918,-70
2022-04-23 03:38:26,6.96,6.96,6.96,100.00,1032385,28,19921,-70
2022-04-23 03:38:56,6.95,6.95,6.95,100.00,1028718,28,19914,-70
2022-04-23 03:39:27,6.94,6.94,6.94,100.00,1031817,28,19984,-70
2022-04-23 03:39:57,7.01,7.01,7.01,100.00,1028652,28,20333,-70
2022-04-23 03:40:27,6.90,6.90,6.90,100.00,1028684,28,20356,-70
2022-04-23 03:40:58,6.92,6.92,6.92,100.00,1028616,28,19914,-70
2022-04-23 03:41:28,6.98,6.98,6.98,100.00,1032389,28,19918,-70
2022-04-23 03:42:01,7.01,7.01,7.01,100.00,1032331,28,20008,-70
2022-04-23 03:42:32,7.00,7.00,7.00,100.00,1032339,28,19917,-70
2022-04-23 03:43:03,7.03,7.03,7.03,100.00,1031935,28,19914,-70
2022-04-23 03:43:33,6.99,6.99,6.99,100.00,1031782,28,19913,-70
2022-04-23 03:44:04,7.07,7.07,7.07,100.00,1028266,28,19914,-70
2022-04-23 03:44:34,7.13,7.13,7.13,100.00,1028216,28,19910,-70
2022-04-23 03:45:05,7.14,7.14,7.14,100.00,1028268,28,19910,-70
2022-04-23 03:45:37,7.05,7.05,7.05,100.00,1033032,28,20356,-70
2022-04-23 03:46:07,6.99,6.99,6.99,100.00,1032036,28,19921,-70
2022-04-23 03:46:38,7.02,7.02,7.02,100.00,1028666,28,20271,-71
2022-04-23 03:47:08,7.01,7.01,7.01,100.00,1032141,28,19933,-71
2022-04-23 03:47:48,6.99,6.99,6.99,100.00,1032328,28,19917,-70
2022-04-23 03:48:18,6.98,6.98,6.98,100.00,1032385,28,20399,-70
2022-04-23 03:48:49,6.83,6.83,6.83,100.00,1031175,28,19914,-70
2022-04-23 03:49:22,6.83,6.83,6.83,100.00,1028101,28,19906,-70
2022-04-23 03:49:52,6.92,6.92,6.92,100.00,1025779,28,19914,-70
2022-04-23 03:50:22,6.98,6.98,6.98,100.00,1024307,28,19915,-70
2022-04-23 03:50:53,6.88,6.88,6.88,100.00,1024585,28,20418,-70
2022-04-23 03:51:23,6.95,6.95,6.95,100.00,1028169,28,20303,-70
2022-04-23 03:51:54,7.00,7.00,7.00,100.00,1028399,28,19910,-70
2022-04-23 03:52:25,7.03,7.03,7.03,100.00,1028263,28,19929,-70
2022-04-23 03:52:56,6.93,6.93,6.93,100.00,1029360,28,19910,-70
2022-04-23 03:53:26,6.95,6.95,6.95,100.00,1032206,28,19921,-70
2022-04-23 03:53:57,7.02,7.02,7.02,100.00,1032332,28,20016,-70
2022-04-23 03:54:27,7.09,7.09,7.09,100.00,1032308,28,19992,-70
2022-04-23 03:54:58,7.01,7.01,7.01,100.00,1032302,28,20302,-70
2022-04-23 03:55:30,7.08,7.08,7.08,100.00,1028154,28,19949,-70
2022-04-23 03:56:00,7.12,7.12,7.12,100.00,1028354,28,19910,-70
2022-04-23 03:56:31,7.03,7.03,7.03,100.00,1024371,29,20300,-70
2022-04-23 03:57:01,6.91,6.91,6.91,100.00,1024646,28,20396,-70
2022-04-23 03:57:32,7.00,7.00,7.00,100.00,1028125,28,19950,-70
2022-04-23 03:58:02,7.01,7.01,7.01,100.00,1028320,28,20382,-69
2022-04-23 03:58:33,6.89,6.89,6.89,100.00,1028642,28,19942,-69
2022-04-23 03:59:03,6.82,6.82,6.82,100.00,1028624,28,19910,-70
2022-04-23 03:59:35,6.83,6.83,6.83,100.00,1028476,28,19917,-69
2022-04-23 04:00:06,6.82,6.82,6.82,100.00,1028721,28,19915,-69
2022-04-23 04:00:37,6.89,6.89,6.89,100.00,1031877,28,19925,-70
2022-04-23 04:01:07,6.79,6.79,6.79,100.00,1028652,28,19933,-69
2022-04-23 04:01:37,6.79,6.79,6.79,100.00,1032166,28,19910,-69
2022-04-23 04:02:08,6.85,6.85,6.85,100.00,1032383,28,19910,-69
2022-04-23 04:02:38,6.91,6.91,6.91,100.00,1032272,28,19916,-70
2022-04-23 04:03:08,6.97,6.97,6.97,100.00,1032479,28,19910,-69
2022-04-23 04:03:39,6.98,6.98,6.98,100.00,1028677,28,19918,-71
2022-04-23 04:04:09,6.96,6.96,6.96,100.00,1028507,28,19914,-69
2022-04-23 04:04:41,7.02,7.02,7.02,100.00,1028582,28,19985,-69
2022-04-23 04:05:11,7.06,7.06,7.06,100.00,1028661,28,20379,-69
2022-04-23 04:05:42,7.01,7.01,7.01,100.00,1028760,28,19914,-69
2022-04-23 04:06:12,6.89,6.89,6.89,100.00,1028610,28,20448,-69
2022-04-23 04:06:42,6.97,6.97,6.97,100.00,1028593,28,20372,-70
2022-04-23 04:07:17,6.92,6.92,6.92,100.00,1028511,28,19961,-70
2022-04-23 04:07:48,6.97,6.97,6.97,100.00,1032371,28,20391,-70
2022-04-23 04:08:19,6.95,6.95,6.95,100.00,1028394,28,19910,-70
2022-04-23 04:08:50,6.98,6.98,6.98,100.00,1028383,28,19922,-70
2022-04-23 04:09:20,7.00,7.00,7.00,100.00,1028470,28,19915,-69
2022-04-23 04:09:51,7.04,7.04,7.04,100.00,1028328,28,20367,-69
2022-04-23 04:10:21,7.03,7.03,7.03,100.00,1028702,28,20438,-69
2022-04-23 04:10:52,6.87,6.87,6.87,100.00,1029804,28,19945,-69
2022-04-23 04:11:22,6.86,6.86,6.86,100.00,1028246,28,19914,-69
2022-04-23 04:12:01,6.95,6.95,6.95,100.00,1024165,28,19949,-70
2022-04-23 04:12:31,6.99,6.99,6.99,100.00,1024291,28,20415,-69
2022-04-23 04:13:02,7.01,7.01,7.01,100.00,1025462,28,19953,-69
2022-04-23 04:13:33,6.98,6.98,6.98,100.00,1028355,28,20769,-69
2022-04-23 04:14:04,6.96,6.96,6.96,100.00,1028493,28,20298,-70
2022-04-23 04:14:37,7.07,7.07,7.07,100.00,1028458,28,19918,-70
2022-04-23 04:15:09,7.01,7.01,7.01,100.00,1028582,28,20445,-70
2022-04-23 04:15:41,7.07,7.07,7.07,100.00,1028580,28,19919,-69
2022-04-23 04:16:12,6.99,6.99,6.99,100.00,1032103,28,19913,-69
2022-04-23 04:16:42,7.04,7.04,7.04,100.00,1028239,28,19911,-70
2022-04-23 04:17:14,7.04,7.04,7.04,100.00,1032264,28,19913,-70
2022-04-23 04:17:44,7.04,7.04,7.04,100.00,1032197,28,19921,-69
2022-04-23 04:18:15,7.00,7.00,7.00,100.00,1032133,28,20004,-70
2022-04-23 04:18:45,7.06,7.06,7.06,100.00,1028236,28,19918,-70
2022-04-23 04:19:16,7.10,7.10,7.10,100.00,1028263,28,20056,-69
2022-04-23 04:19:46,7.02,7.02,7.02,100.00,1028246,28,19914,-70
2022-04-23 04:20:17,7.03,7.03,7.03,100.00,1028261,28,19920,-70
2022-04-23 04:20:48,7.10,7.10,7.10,100.00,1032218,28,19910,-69
2022-04-23 04:21:20,7.10,7.10,7.10,100.00,1024447,28,19914,-70
2022-04-23 04:21:50,7.07,7.07,7.07,100.00,1027248,28,19972,-71
2022-04-23 04:22:23,6.90,6.90,6.90,100.00,1026081,28,19969,-70
2022-04-23 04:22:54,6.92,6.92,6.92,100.00,1025387,28,19942,-71
2022-04-23 04:23:27,6.86,6.86,6.86,100.00,1032229,28,19941,-71
2022-04-23 04:23:58,6.76,6.76,6.76,100.00,1031387,28,19922,-71
2022-04-23 04:24:29,6.85,6.85,6.85,100.00,1028895,28,19938,-71
2022-04-23 04:25:00,6.93,6.93,6.93,100.00,1032461,28,20370,-72
2022-04-23 04:25:31,6.93,6.93,6.93,100.00,1032520,28,19906,-71
2022-04-23 04:26:01,6.91,6.91,6.91,100.00,1032416,28,19945,-70
2022-04-23 04:26:31,6.94,6.94,6.94,100.00,1032195,28,19910,-71
2022-04-23 04:27:02,6.83,6.83,6.83,100.00,1032466,28,19918,-71
2022-04-23 04:27:33,6.83,6.83,6.83,100.00,1032453,28,19964,-71
2022-04-23 04:28:04,6.79,6.79,6.79,100.00,1032410,28,20417,-71
2022-04-23 04:28:35,6.87,6.87,6.87,100.00,1032394,28,20052,-71
2022-04-23 04:29:05,6.82,6.82,6.82,100.00,1032447,28,19994,-71
2022-04-23 04:29:35,6.88,6.88,6.88,100.00,1032415,28,19913,-71
2022-04-23 04:30:06,6.91,6.91,6.91,100.00,1032425,28,20320,-72
2022-04-23 04:30:55,6.96,6.96,6.96,100.00,1032353,28,19960,-71
2022-04-23 04:31:44,6.92,6.92,6.92,100.00,1032413,28,19913,-71
2022-04-23 04:32:15,6.83,6.83,6.83,100.00,1034187,28,19922,-71
2022-04-23 04:32:45,6.86,6.86,6.86,100.00,1032716,28,19910,-71
2022-04-23 04:33:16,6.89,6.89,6.89,100.00,1036390,28,19975,-71
2022-04-23 04:33:46,6.96,6.96,6.96,100.00,1036458,28,19913,-71
2022-04-23 04:34:17,6.94,6.94,6.94,100.00,1036124,28,19968,-71
2022-04-23 04:34:48,6.96,6.96,6.96,100.00,1032344,28,19917,-71
2022-04-23 04:35:18,6.89,6.89,6.89,100.00,1032334,28,19925,-71
2022-04-23 04:35:49,6.85,6.85,6.85,100.00,1032492,28,19918,-71
2022-04-23 04:36:19,6.90,6.90,6.90,100.00,1032425,28,19918,-71
2022-04-23 04:36:50,6.90,6.90,6.90,100.00,1032727,28,19921,-71
2022-04-23 04:37:20,6.87,6.87,6.87,100.00,1032601,28,19940,-71
2022-04-23 04:37:50,6.79,6.79,6.79,100.00,1032704,28,19914,-72
2022-04-23 04:38:21,6.87,6.87,6.87,100.00,1032699,28,19910,-72
2022-04-23 04:38:51,6.92,6.92,6.92,100.00,1032411,28,20419,-71
2022-04-23 04:39:21,6.87,6.87,6.87,100.00,1032327,28,20333,-72
2022-04-23 04:39:52,6.96,6.96,6.96,100.00,1032386,28,19909,-71
2022-04-23 04:40:22,6.96,6.96,6.96,100.00,1032380,28,19906,-71
2022-04-23 04:40:53,6.96,6.96,6.96,100.00,1032452,28,19917,-71
2022-04-23 04:41:23,7.03,7.03,7.03,100.00,1032222,28,19914,-71
2022-04-23 04:41:53,7.06,7.06,7.06,100.00,1032387,28,20119,-71
2022-04-23 04:42:24,7.02,7.02,7.02,100.00,1032614,28,19910,-71
2022-04-23 04:42:54,7.09,7.09,7.09,100.00,1031945,28,19914,-72
2022-04-23 04:43:25,7.10,7.10,7.10,100.00,1032554,28,19910,-71
2022-04-23 04:43:55,7.10,7.10,7.10,100.00,1032627,28,19910,-70
2022-04-23 04:44:26,7.09,7.09,7.09,100.00,1032559,28,19965,-70
2022-04-23 04:44:56,7.02,7.02,7.02,100.00,1032706,28,19922,-70
2022-04-23 04:45:26,6.84,6.84,6.84,100.00,1032073,28,19920,-70
2022-04-23 04:45:57,6.96,6.96,6.96,100.00,1028236,28,19925,-70
2022-04-23 04:46:27,7.04,7.04,7.04,100.00,1028309,28,19910,-70
2022-04-23 04:46:58,6.84,6.84,6.84,100.00,1028447,28,19925,-70
2022-04-23 04:47:28,6.89,6.89,6.89,100.00,1032237,28,19914,-70
2022-04-23 04:47:59,6.87,6.87,6.87,100.00,1032672,28,20351,-70
2022-04-23 04:48:29,6.83,6.83,6.83,100.00,1032678,28,20383,-70
2022-04-23 04:49:00,6.89,6.89,6.89,100.00,1032618,28,19918,-70
2022-04-23 04:49:30,6.89,6.89,6.89,100.00,1032138,28,19960,-70
2022-04-23 04:50:01,6.85,6.85,6.85,100.00,1032353,28,20441,-70
2022-04-23 04:50:32,6.91,6.91,6.91,100.00,1032279,28,19948,-70
2022-04-23 04:51:02,6.89,6.89,6.89,100.00,1032446,28,19924,-70
2022-04-23 04:51:35,6.94,6.94,6.94,100.00,1032588,28,20157,-70
2022-04-23 04:52:05,7.01,7.01,7.01,100.00,1032725,28,20368,-71
2022-04-23 04:52:36,7.02,7.02,7.02,100.00,1032723,28,19922,-71
2022-04-23 04:53:06,7.03,7.03,7.03,100.00,1031295,28,19918,-69
2022-04-23 04:53:36,7.03,7.03,7.03,100.00,1031387,28,19917,-68
2022-04-23 04:54:07,6.99,6.99,6.99,100.00,1032038,28,19909,-68
2022-04-23 04:54:37,7.01,7.01,7.01,100.00,1032149,28,19917,-69
2022-04-23 04:55:08,6.98,6.98,6.98,100.00,1031921,28,19949,-69
2022-04-23 04:55:40,7.02,7.02,7.02,100.00,1028243,28,19924,-68
2022-04-23 04:56:10,6.88,6.88,6.88,100.00,1028356,28,20280,-69
2022-04-23 04:56:40,6.72,6.72,6.72,100.00,1028381,28,19925,-68
2022-04-23 04:57:11,6.82,6.82,6.82,100.00,1028313,28,19994,-69
2022-04-23 04:57:42,6.80,6.80,6.80,100.00,1028281,28,19922,-69
2022-04-23 04:58:12,6.73,6.73,6.73,100.00,1028030,28,19973,-68
2022-04-23 04:58:43,6.73,6.73,6.73,100.00,1028098,28,19918,-69
2022-04-23 04:59:14,6.76,6.76,6.76,100.00,1029480,28,20394,-69
2022-04-23 04:59:44,6.82,6.82,6.82,100.00,1027951,28,19960,-69
2022-04-23 05:00:15,6.89,6.89,6.89,100.00,1028270,28,19910,-70
2022-04-23 05:00:45,6.83,6.83,6.83,100.00,1027932,28,19925,-69
2022-04-23 05:01:16,6.75,6.75,6.75,100.00,1027975,28,19950,-68
2022-04-23 05:01:46,6.71,6.71,6.71,100.00,1028197,28,19929,-69
2022-04-23 05:02:17,6.78,6.78,6.78,100.00,1027761,28,19942,-69
2022-04-23 05:02:47,6.90,6.90,6.90,100.00,1028312,28,19918,-69
2022-04-23 05:03:19,6.73,6.73,6.73,100.00,1028336,28,19914,-69
2022-04-23 05:03:49,6.82,6.82,6.82,100.00,1032878,28,19918,-69
2022-04-23 05:04:20,6.87,6.87,6.87,100.00,1035313,28,20137,-69
2022-04-23 05:04:50,6.88,6.88,6.88,100.00,1032023,28,19913,-69
2022-04-23 05:05:20,6.88,6.88,6.88,100.00,1031985,28,19976,-69
2022-04-23 05:05:51,6.96,6.96,6.96,100.00,1028284,28,19922,-69
2022-04-23 05:06:21,6.99,6.99,6.99,100.00,1028174,28,20339,-69
2022-04-23 05:06:52,6.93,6.93,6.93,100.00,1028387,28,19914,-69
2022-04-23 05:07:22,6.98,6.98,6.98,100.00,1031913,28,19913,-69
2022-04-23 05:07:52,7.00,7.00,7.00,100.00,1032034,28,19914,-69
2022-04-23 05:08:23,7.00,7.00,7.00,100.00,1031919,28,19917,-69
2022-04-23 05:08:53,7.09,7.09,7.09,100.00,1032083,28,20412,-69
2022-04-23 05:09:24,7.12,7.12,7.12,100.00,1028361,28,20225,-69
2022-04-23 05:09:54,7.14,7.14,7.14,100.00,1028314,28,20319,-70
2022-04-23 05:10:24,7.13,7.13,7.13,100.00,1027844,28,19913,-69
2022-04-23 05:10:55,7.15,7.15,7.15,100.00,1028095,28,20447,-69
2022-04-23 05:11:25,7.13,7.13,7.13,100.00,1030083,28,19953,-69
2022-04-23 05:11:55,7.13,7.13,7.13,100.00,1029302,28,19954,-69
2022-04-23 05:12:26,7.08,7.08,7.08,100.00,1028237,28,20494,-69
2022-04-23 05:12:56,7.07,7.07,7.07,100.00,1028402,28,19931,-70
2022-04-23 05:13:26,7.14,7.14,7.14,100.00,1028272,28,19921,-69
2022-04-23 05:13:57,7.18,7.18,7.18,100.00,1028338,28,19914,-70
2022-04-23 05:14:27,7.20,7.20,7.20,100.00,1029705,28,19961,-69
2022-04-23 05:14:57,7.22,7.22,7.22,100.00,1030116,28,19968,-70
2022-04-23 05:15:28,7.18,7.18,7.18,100.00,1028451,28,19945,-69
2022-04-23 05:16:01,7.18,7.18,7.18,100.00,1028398,28,20008,-69
2022-04-23 05:16:31,7.17,7.17,7.17,100.00,1031965,28,20367,-69
2022-04-23 05:17:01,7.15,7.15,7.15,100.00,1032088,28,19917,-69
2022-04-23 05:17:32,7.05,7.05,7.05,100.00,1032064,28,19910,-69
2022-04-23 05:18:02,7.14,7.14,7.14,100.00,1031955,28,19917,-69
2022-04-23 05:18:33,7.10,7.10,7.10,100.00,1031801,28,19960,-69
2022-04-23 05:19:04,7.10,7.10,7.10,100.00,1032031,28,19914,-69
2022-04-23 05:19:34,7.10,7.10,7.10,100.00,1027928,28,19918,-69
2022-04-23 05:20:05,7.13,7.13,7.13,100.00,1027941,28,19928,-69
2022-04-23 05:20:36,7.20,7.20,7.20,100.00,1027893,28,19925,-69
2022-04-23 05:21:06,7.20,7.20,7.20,100.00,1024129,28,19918,-69
2022-04-23 05:21:37,7.18,7.18,7.18,100.00,1027984,28,19949,-69
2022-04-23 05:22:07,7.17,7.17,7.17,100.00,1027896,28,19945,-69
2022-04-23 05:22:37,7.18,7.18,7.18,100.00,1023792,28,19919,-69
2022-04-23 05:23:08,7.09,7.09,7.09,100.00,1027975,28,19925,-69
2022-04-23 05:23:38,7.12,7.12,7.12,100.00,1025307,28,20483,-69
2022-04-23 05:24:08,7.19,7.19,7.19,100.00,1027904,28,20197,-69
2022-04-23 05:24:39,7.05,7.05,7.05,100.00,1030651,28,19917,-69
2022-04-23 05:25:09,7.05,7.05,7.05,100.00,1025252,28,19929,-69
2022-04-23 05:25:40,7.07,7.07,7.07,100.00,1027875,28,19922,-69
2022-04-23 05:26:10,7.14,7.14,7.14,100.00,1027861,28,20275,-69
2022-04-23 05:26:40,7.17,7.17,7.17,100.00,1027937,28,19944,-69
2022-04-23 05:27:11,7.22,7.22,7.22,100.00,1028137,28,19925,-69
2022-04-23 05:27:41,7.27,7.27,7.27,100.00,1028336,28,19918,-69
2022-04-23 05:28:11,7.26,7.26,7.26,100.00,1028295,28,19914,-69
2022-04-23 05:28:42,7.27,7.27,7.27,100.00,1028255,28,19918,-73
2022-04-23 05:29:12,7.32,7.32,7.32,100.00,1027857,28,19937,-74
2022-04-23 05:29:42,7.23,7.23,7.23,100.00,1028044,28,20613,-74
2022-04-23 05:30:12,7.29,7.29,7.29,100.00,1027850,28,20453,-74
2022-04-23 05:30:44,7.32,7.32,7.32,100.00,1027942,28,19918,-74
2022-04-23 05:31:14,7.32,7.32,7.32,100.00,1031779,28,19920,-73
2022-04-23 05:31:45,7.33,7.33,7.33,100.00,1032023,28,19960,-73
2022-04-23 05:32:15,7.27,7.27,7.27,100.00,1032010,28,19917,-73
2022-04-23 05:32:45,7.17,7.17,7.17,100.00,1032064,28,19929,-73
2022-04-23 05:33:16,7.22,7.22,7.22,100.00,1028017,28,19918,-72
2022-04-23 05:33:46,7.10,7.10,7.10,100.00,1028016,28,19973,-73
2022-04-23 05:34:16,7.10,7.10,7.10,100.00,1027947,28,19918,-73
2022-04-23 05:34:47,7.04,7.04,7.04,100.00,1027983,28,19946,-73
2022-04-23 05:35:17,7.09,7.09,7.09,100.00,1028088,28,19921,-73
2022-04-23 05:35:47,7.05,7.05,7.05,100.00,1034960,28,19924,-72
2022-04-23 05:36:18,7.14,7.14,7.14,100.00,1032454,28,19922,-72
2022-04-23 05:36:48,7.19,7.19,7.19,100.00,1031973,28,19914,-73
2022-04-23 05:37:19,7.27,7.27,7.27,100.00,1027840,28,19918,-73
2022-04-23 05:37:49,7.38,7.38,7.38,100.00,1027947,28,19960,-72
2022-04-23 05:38:20,7.22,7.22,7.22,100.00,1027980,28,19918,-73
2022-04-23 05:38:50,7.15,7.15,7.15,100.00,1027947,28,20001,-72
2022-04-23 05:39:21,7.17,7.17,7.17,100.00,1031696,28,20040,-73
2022-04-23 05:39:51,7.18,7.18,7.18,100.00,1031900,28,19940,-73
2022-04-23 05:40:22,7.26,7.26,7.26,100.00,1031850,28,19918,-73
2022-04-23 05:40:52,7.34,7.34,7.34,100.00,1031835,28,19922,-73
2022-04-23 05:41:23,7.37,7.37,7.37,100.00,1028140,28,20454,-74
2022-04-23 05:41:53,7.34,7.34,7.34,100.00,1027771,28,19922,-73
2022-04-23 05:42:24,7.39,7.39,7.39,100.00,1028015,28,19971,-73
2022-04-23 05:42:58,7.43,7.43,7.43,100.00,1027933,28,20038,-73
2022-04-23 05:43:28,7.44,7.44,7.44,100.00,1027907,28,19926,-74
2022-04-23 05:43:58,7.32,7.32,7.32,100.00,1028181,28,20439,-74
2022-04-23 05:44:29,7.42,7.42,7.42,100.00,1028146,28,20351,-73
2022-04-23 05:44:59,7.48,7.48,7.48,100.00,1028250,28,19930,-74
2022-04-23 05:45:29,7.42,7.42,7.42,100.00,1028087,28,19973,-74
2022-04-23 05:46:01,7.49,7.49,7.49,100.00,1028452,28,19977,-74
2022-04-23 05:46:31,7.36,7.36,7.36,100.00,1029112,28,19921,-74
2022-04-23 05:47:01,7.46,7.46,7.46,100.00,1027854,28,19914,-74
2022-04-23 05:47:32,7.51,7.51,7.51,100.00,1027855,28,19915,-74
2022-04-23 05:48:02,7.54,7.54,7.54,100.00,1023750,28,19915,-74
2022-04-23 05:48:34,7.40,7.40,7.40,100.00,1027807,28,19942,-74
2022-04-23 05:49:05,7.51,7.51,7.51,100.00,1023866,28,19945,-73
2022-04-23 05:49:37,7.52,7.52,7.52,100.00,1024191,28,19919,-74
2022-04-23 05:50:09,7.57,7.57,7.57,100.00,1027835,28,19957,-73
2022-04-23 05:50:39,7.59,7.59,7.59,100.00,1028243,28,19914,-73
2022-04-23 05:51:09,7.54,7.54,7.54,100.00,1028082,28,20362,-73
2022-04-23 05:51:40,7.45,7.45,7.45,100.00,1028195,28,20008,-73
2022-04-23 05:52:10,7.53,7.53,7.53,100.00,1028040,28,20327,-74
2022-04-23 05:52:41,7.56,7.56,7.56,100.00,1028225,28,19918,-73
2022-04-23 05:53:11,7.49,7.49,7.49,100.00,1028145,28,19918,-73
2022-04-23 05:53:41,7.43,7.43,7.43,100.00,1031780,28,19961,-73
2022-04-23 05:54:12,7.49,7.49,7.49,100.00,1031763,28,19920,-73
2022-04-23 05:54:42,7.38,7.38,7.38,100.00,1031888,28,19918,-72
2022-04-23 05:55:12,7.47,7.47,7.47,100.00,1031745,28,19925,-73
2022-04-23 05:55:43,7.59,7.59,7.59,100.00,1028116,28,20033,-73
2022-04-23 05:56:13,7.63,7.63,7.63,100.00,1027685,28,19957,-73
2022-04-23 05:56:43,7.53,7.53,7.53,100.00,1030551,28,20059,-73
2022-04-23 05:57:14,7.56,7.56,7.56,100.00,1032196,28,19914,-74
2022-04-23 05:57:45,7.55,7.55,7.55,100.00,1032110,28,19914,-74
2022-04-23 05:58:15,7.57,7.57,7.57,100.00,1032420,28,19909,-74
2022-04-23 05:58:46,7.57,7.57,7.57,100.00,1032269,28,19918,-74
2022-04-23 05:59:17,7.47,7.47,7.47,100.00,1032056,28,19949,-73
2022-04-23 05:59:47,7.51,7.51,7.51,100.00,1028096,28,19914,-73
2022-04-23 06:00:18,7.47,7.47,7.47,100.00,1023630,28,19914,-74
2022-04-23 06:00:49,7.54,7.54,7.54,100.00,1024182,28,19938,-73
2022-04-23 06:01:19,7.52,7.52,7.52,100.00,1024041,29,19990,-73
2022-04-23 06:01:50,7.51,7.51,7.51,100.00,1024061,29,19957,-74
2022-04-23 06:02:20,7.46,7.46,7.46,100.00,1024023,29,19914,-74
2022-04-23 06:02:50,7.46,7.46,7.46,100.00,1020216,29,19922,-74
2022-04-23 06:03:21,7.43,7.43,7.43,100.00,1024175,28,19932,-73
2022-04-23 06:03:51,7.40,7.40,7.40,100.00,1028060,28,19933,-73
2022-04-23 06:04:26,7.37,7.37,7.37,100.00,1028019,28,19918,-74
2022-04-23 06:04:57,7.37,7.37,7.37,100.00,1032132,28,19921,-73
2022-04-23 06:05:27,7.41,7.41,7.41,100.00,1032170,28,20336,-72
2022-04-23 06:05:57,7.34,7.34,7.34,100.00,1031439,28,20442,-72
2022-04-23 06:06:28,7.42,7.42,7.42,100.00,1031100,28,19913,-72
2022-04-23 06:06:58,7.43,7.43,7.43,100.00,1032398,28,19918,-73
2022-04-23 06:07:29,7.45,7.45,7.45,100.00,1031772,28,20398,-73
2022-04-23 06:08:00,7.51,7.51,7.51,100.00,1031923,28,19921,-74
2022-04-23 06:08:30,7.51,7.51,7.51,100.00,1032034,28,20023,-73
2022-04-23 06:09:01,7.40,7.40,7.40,100.00,1032075,28,20275,-73
2022-04-23 06:09:31,7.37,7.37,7.37,100.00,1032454,28,20379,-73
2022-04-23 06:10:01,7.41,7.41,7.41,100.00,1032344,28,19917,-70
2022-04-23 06:10:32,7.40,7.40,7.40,100.00,1032361,28,20023,-70
2022-04-23 06:11:02,7.50,7.50,7.50,100.00,1031377,28,19928,-70
2022-04-23 06:11:33,7.50,7.50,7.50,100.00,1033523,28,20437,-70
2022-04-23 06:12:03,7.49,7.49,7.49,100.00,1031923,28,19918,-70
2022-04-23 06:12:35,7.57,7.57,7.57,100.00,1032040,28,20008,-70
2022-04-23 06:13:07,7.45,7.45,7.45,100.00,1035645,28,19913,-72
2022-04-23 06:13:37,7.53,7.53,7.53,100.00,1032361,28,19944,-71
2022-04-23 06:14:07,7.47,7.47,7.47,100.00,1031920,28,20386,-71
2022-04-23 06:14:38,7.43,7.43,7.43,100.00,1032076,28,19914,-71
2022-04-23 06:15:08,7.54,7.54,7.54,100.00,1031841,28,20085,-72
2022-04-23 06:15:39,7.39,7.39,7.39,100.00,1032293,28,19924,-72
2022-04-23 06:16:09,7.41,7.41,7.41,100.00,1031845,28,19961,-71
2022-04-23 06:16:39,7.42,7.42,7.42,100.00,1032025,28,19913,-71
2022-04-23 06:17:11,7.42,7.42,7.42,100.00,1031802,28,19930,-71
2022-04-23 06:17:42,7.58,7.58,7.58,100.00,1031882,28,19918,-72
2022-04-23 06:18:12,7.50,7.50,7.50,100.00,1031878,28,19914,-71
2022-04-23 06:18:42,7.53,7.53,7.53,100.00,1032038,28,19914,-71
2022-04-23 06:19:13,7.58,7.58,7.58,100.00,1032034,28,19976,-71
2022-04-23 06:19:43,7.50,7.50,7.50,100.00,1035640,28,19922,-71
2022-04-23 06:20:14,7.51,7.51,7.51,100.00,1036087,28,19948,-71
2022-04-23 06:20:44,7.52,7.52,7.52,100.00,1035965,28,19968,-71
2022-04-23 06:21:14,7.49,7.49,7.49,100.00,1032208,28,19913,-71
2022-04-23 06:21:45,7.55,7.55,7.55,100.00,1032314,28,19910,-71
2022-04-23 06:22:15,7.51,7.51,7.51,100.00,1031887,28,19920,-71
2022-04-23 06:22:45,7.56,7.56,7.56,100.00,1031958,28,19984,-71
2022-04-23 06:23:16,7.56,7.56,7.56,100.00,1031688,28,20071,-71
2022-04-23 06:23:46,7.57,7.57,7.57,100.00,1031973,28,19926,-71
2022-04-23 06:24:17,7.60,7.60,7.60,100.00,1031878,28,19957,-71
2022-04-23 06:24:47,7.63,7.63,7.63,100.00,1032413,28,20008,-71
2022-04-23 06:25:17,7.66,7.66,7.66,100.00,1031977,28,20383,-71
2022-04-23 06:25:48,7.59,7.59,7.59,100.00,1032283,28,19968,-72
2022-04-23 06:26:18,7.68,7.68,7.68,100.00,1031853,28,19917,-71
2022-04-23 06:26:48,7.70,7.70,7.70,100.00,1032107,28,19910,-71
2022-04-23 06:27:19,7.60,7.60,7.60,100.00,1027479,28,19922,-71
2022-04-23 06:27:50,7.69,7.69,7.69,100.00,1028034,28,19918,-70
2022-04-23 06:28:20,7.81,7.81,7.81,100.00,1028951,28,19960,-71
2022-04-23 06:28:51,7.76,7.76,7.76,100.00,1031920,28,20036,-71
2022-04-23 06:29:21,7.84,7.84,7.84,100.00,1031985,28,20419,-72
2022-04-23 06:29:52,7.89,7.89,7.89,100.00,1032056,28,20450,-72
2022-04-23 06:30:22,7.91,7.91,7.91,100.00,1032146,28,19963,-72
2022-04-23 06:30:52,7.81,7.81,7.81,100.00,1032057,28,19945,-72
2022-04-23 06:31:23,7.84,7.84,7.84,100.00,1032201,28,19920,-72
2022-04-23 06:31:54,7.95,7.95,7.95,100.00,1032147,28,19914,-72
2022-04-23 06:32:24,7.88,7.88,7.88,100.00,1031925,28,19936,-72
2022-04-23 06:32:55,7.78,7.78,7.78,100.00,1032036,28,20394,-71
2022-04-23 06:33:25,7.75,7.75,7.75,100.00,1031988,28,19914,-72
2022-04-23 06:33:55,7.93,7.93,7.93,100.00,1031977,28,19929,-72
2022-04-23 06:34:25,7.81,7.81,7.81,100.00,1032353,28,19956,-72
2022-04-23 06:34:56,7.77,7.77,7.77,100.00,1032291,28,19914,-72
2022-04-23 06:35:27,7.86,7.86,7.86,100.00,1032270,28,19920,-72
2022-04-23 06:35:57,7.93,7.93,7.93,100.00,1032204,28,20251,-73
2022-04-23 06:36:27,7.89,7.89,7.89,100.00,1032268,28,19914,-72
2022-04-23 06:36:58,7.89,7.89,7.89,100.00,1031425,28,19921,-73
2022-04-23 06:37:29,7.79,7.79,7.79,100.00,1031921,28,20020,-73
2022-04-23 06:38:01,7.82,7.82,7.82,100.00,1031928,28,19910,-73
2022-04-23 06:38:31,7.80,7.80,7.80,100.00,1031449,28,19917,-72
2022-04-23 06:39:02,7.77,7.77,7.77,100.00,1030349,28,19964,-71
2022-04-23 06:39:32,7.71,7.71,7.71,100.00,1032127,28,20382,-71
2022-04-23 06:40:03,7.75,7.75,7.75,100.00,1032079,28,19996,-71
2022-04-23 06:40:35,7.77,7.77,7.77,100.00,1031764,28,19910,-71
2022-04-23 06:41:06,7.78,7.78,7.78,100.00,1031608,28,19917,-71
2022-04-23 06:41:36,7.60,7.60,7.60,100.00,1031885,28,19918,-71
2022-04-23 06:42:07,7.69,7.69,7.69,100.00,1031855,28,20466,-72
2022-04-23 06:42:38,7.57,7.57,7.57,100.00,1031978,28,19914,-71
2022-04-23 06:43:08,7.53,7.53,7.53,100.00,1035371,28,19913,-71
2022-04-23 06:43:42,7.65,7.65,7.65,100.00,1032250,28,19914,-71
2022-04-23 06:44:12,7.65,7.65,7.65,100.00,1032045,28,19914,-71
2022-04-23 06:44:43,7.63,7.63,7.63,100.00,1032070,28,19909,-72
2022-04-23 06:45:13,7.53,7.53,7.53,100.00,1032079,28,19910,-72
2022-04-23 06:45:43,7.54,7.54,7.54,100.00,1027797,28,19926,-71
2022-04-23 06:46:14,7.63,7.63,7.63,100.00,1027602,28,19914,-72
2022-04-23 06:46:45,7.62,7.62,7.62,100.00,1027646,28,19913,-70
2022-04-23 06:47:15,7.66,7.66,7.66,100.00,1027729,28,19918,-70
2022-04-23 06:47:45,7.57,7.57,7.57,100.00,1032034,28,19921,-70
2022-04-23 06:48:16,7.60,7.60,7.60,100.00,1032091,28,19965,-71
2022-04-23 06:48:46,7.52,7.52,7.52,100.00,1031893,28,19918,-71
2022-04-23 06:49:16,7.45,7.45,7.45,100.00,1032189,28,20000,-70
2022-04-23 06:49:47,7.53,7.53,7.53,100.00,1031651,28,19922,-70
2022-04-23 06:50:17,7.61,7.61,7.61,100.00,1031860,28,19916,-70
2022-04-23 06:50:47,7.59,7.59,7.59,100.00,1032048,28,19910,-70
2022-04-23 06:51:18,7.61,7.61,7.61,100.00,1031953,28,19905,-71
2022-04-23 06:51:48,7.63,7.63,7.63,100.00,1031873,28,20395,-71
2022-04-23 06:52:18,7.73,7.73,7.73,100.00,1032252,28,20360,-70
2022-04-23 06:52:49,7.73,7.73,7.73,100.00,1031851,28,19917,-70
2022-04-23 06:53:19,7.65,7.65,7.65,100.00,1032219,28,19910,-70
2022-04-23 06:53:49,7.66,7.66,7.66,100.00,1032075,28,19937,-70
2022-04-23 06:54:20,7.66,7.66,7.66,100.00,1032125,28,19949,-70
2022-04-23 06:54:51,7.63,7.63,7.63,100.00,1032523,28,19922,-70
2022-04-23 06:55:22,7.71,7.71,7.71,100.00,1036268,28,19916,-70
2022-04-23 06:55:52,7.57,7.57,7.57,100.00,1035821,28,19952,-71
2022-04-23 06:56:22,7.49,7.49,7.49,100.00,1036244,28,20307,-71
2022-04-23 06:56:53,7.62,7.62,7.62,100.00,1031847,28,20375,-72
2022-04-23 06:57:24,7.74,7.74,7.74,100.00,1031814,28,19917,-71
2022-04-23 06:57:54,7.64,7.64,7.64,100.00,1027790,28,19922,-71
2022-04-23 06:58:25,7.75,7.75,7.75,100.00,1027647,28,20025,-71
2022-04-23 06:58:56,7.81,7.81,7.81,100.00,1023794,29,19973,-70
2022-04-23 06:59:26,7.90,7.90,7.90,100.00,1023983,28,20463,-71
2022-04-23 06:59:58,7.89,7.89,7.89,100.00,1028463,28,19926,-71
2022-04-23 07:00:29,7.97,7.97,7.97,100.00,1031709,28,19916,-71
2022-04-23 07:00:59,8.03,8.03,8.03,100.00,1035754,28,20389,-70
2022-04-23 07:01:29,7.89,7.89,7.89,100.00,1031848,28,19905,-71
2022-04-23 07:02:02,7.81,7.81,7.81,100.00,1027905,28,19910,-70
2022-04-23 07:02:32,7.95,7.95,7.95,100.00,1027600,28,20295,-71
2022-04-23 07:03:02,7.91,7.91,7.91,100.00,1028128,28,19910,-71
2022-04-23 07:03:33,7.81,7.81,7.81,100.00,1032126,28,19906,-71
2022-04-23 07:04:03,7.98,7.98,7.98,100.00,1031729,28,19913,-71
2022-04-23 07:04:34,7.78,7.78,7.78,100.00,1031452,28,19914,-71
2022-04-23 07:05:05,7.94,7.94,7.94,100.00,1031503,28,19967,-71
2022-04-23 07:05:35,8.05,8.05,8.05,100.00,1031828,28,19914,-70
2022-04-23 07:06:06,8.02,8.02,8.02,100.00,1031853,28,19918,-71
2022-04-23 07:06:36,8.06,8.06,8.06,100.00,1031976,28,19914,-70
2022-04-23 07:07:06,7.97,7.97,7.97,100.00,1031786,28,19906,-70
2022-04-23 07:07:37,7.99,7.99,7.99,100.00,1036293,28,19913,-70
2022-04-23 07:08:07,7.92,7.92,7.92,100.00,1035820,28,20355,-70
2022-04-23 07:08:40,7.91,7.91,7.91,100.00,1031601,28,20272,-70
2022-04-23 07:09:10,7.84,7.84,7.84,100.00,1027827,28,20004,-70
2022-04-23 07:09:41,7.89,7.89,7.89,100.00,1027934,28,20398,-70
2022-04-23 07:10:11,7.91,7.91,7.91,100.00,1028219,28,19907,-70
2022-04-23 07:10:44,7.89,7.89,7.89,100.00,1031606,28,19964,-70
2022-04-23 07:11:14,7.97,7.97,7.97,100.00,1027609,28,19906,-70
2022-04-23 07:11:45,8.05,8.05,8.05,100.00,1027921,28,19917,-70
2022-04-23 07:12:16,7.97,7.97,7.97,100.00,1027875,28,20410,-69
2022-04-23 07:12:46,8.03,8.03,8.03,100.00,1029762,28,19914,-69
2022-04-23 07:13:16,7.95,7.95,7.95,100.00,1035587,28,19910,-69
2022-04-23 07:13:47,7.83,7.83,7.83,100.00,1035903,28,20298,-70
2022-04-23 07:14:18,7.91,7.91,7.91,100.00,1035826,28,20012,-70
2022-04-23 07:14:48,7.85,7.85,7.85,100.00,1035908,28,20000,-71
2022-04-23 07:15:22,7.84,7.84,7.84,100.00,1035820,28,20318,-70
2022-04-23 07:15:52,7.82,7.82,7.82,100.00,1031780,28,19983,-70
2022-04-23 07:16:25,7.78,7.78,7.78,100.00,1031829,28,20411,-70
2022-04-23 07:16:57,7.80,7.80,7.80,100.00,1031318,28,19961,-72
2022-04-23 07:17:27,7.76,7.76,7.76,100.00,1027335,28,19946,-70
2022-04-23 07:17:57,7.87,7.87,7.87,100.00,1030594,28,19975,-70
2022-04-23 07:18:28,7.81,7.81,7.81,100.00,1031595,28,19906,-71
2022-04-23 07:18:58,7.75,7.75,7.75,100.00,1031548,28,19925,-70
2022-04-23 07:19:30,7.75,7.75,7.75,100.00,1031545,28,20328,-69
2022-04-23 07:20:00,7.82,7.82,7.82,100.00,1031784,28,19933,-69
2022-04-23 07:20:31,7.90,7.90,7.90,100.00,1034251,28,19925,-71
2022-04-23 07:21:01,7.94,7.94,7.94,100.00,1028807,28,19919,-72
2022-04-23 07:21:33,7.94,7.94,7.94,100.00,1027428,28,19921,-72
2022-04-23 07:22:03,7.98,7.98,7.98,100.00,1027516,28,19918,-72
2022-04-23 07:22:34,8.07,8.07,8.07,100.00,1027774,28,19914,-72
2022-04-23 07:23:23,7.94,7.94,7.94,100.00,1033173,28,19932,-72
2022-04-23 07:24:11,8.12,8.12,8.12,100.00,1031749,28,20609,-72
2022-04-23 07:24:41,8.18,8.18,8.18,100.00,1031801,28,19929,-71
2022-04-23 07:25:11,8.05,8.05,8.05,100.00,1031445,28,19918,-71
2022-04-23 07:25:42,8.09,8.09,8.09,100.00,1031671,28,20000,-71
2022-04-23 07:26:12,8.07,8.07,8.07,100.00,1032258,28,19959,-71
2022-04-23 07:26:43,8.00,8.00,8.00,100.00,1032308,28,19929,-71
2022-04-23 07:27:13,8.04,8.04,8.04,100.00,1032432,28,19948,-71
2022-04-23 07:27:43,8.09,8.09,8.09,100.00,1032255,28,19918,-71
2022-04-23 07:28:13,8.13,8.13,8.13,100.00,1032408,28,19917,-71
2022-04-23 07:28:44,8.15,8.15,8.15,100.00,1028304,28,19915,-71
2022-04-23 07:29:14,8.09,8.09,8.09,100.00,1028302,28,19921,-70
2022-04-23 07:29:45,8.16,8.16,8.16,100.00,1028186,28,19914,-70
2022-04-23 07:30:15,8.21,8.21,8.21,100.00,1028284,28,19914,-70
2022-04-23 07:30:45,8.19,8.19,8.19,100.00,1031480,28,19972,-70
2022-04-23 07:31:16,8.01,8.01,8.01,100.00,1030360,28,19924,-70
2022-04-23 07:31:46,7.81,7.81,7.81,100.00,1028181,28,19922,-70
2022-04-23 07:32:20,7.87,7.87,7.87,100.00,1028165,28,19921,-70
2022-04-23 07:32:51,7.96,7.96,7.96,100.00,1033177,28,20379,-70
2022-04-23 07:33:40,8.02,8.02,8.02,100.00,1032205,28,19917,-71
2022-04-23 07:34:29,8.10,8.10,8.10,100.00,1032141,28,19918,-70
2022-04-23 07:35:18,8.07,8.07,8.07,100.00,1033375,28,19953,-71
2022-04-23 07:36:07,8.15,8.15,8.15,100.00,1035537,28,19914,-71
2022-04-23 07:36:56,8.15,8.15,8.15,100.00,1032642,28,20363,-69
2022-04-23 07:37:29,8.17,8.17,8.17,100.00,1034675,28,20367,-70
2022-04-23 07:38:09,8.23,8.23,8.23,100.00,1032525,28,20435,-69
2022-04-23 07:38:40,8.24,8.24,8.24,100.00,1032635,28,20427,-69
2022-04-23 07:39:10,8.19,8.19,8.19,100.00,1032519,28,19943,-69
2022-04-23 07:39:40,8.20,8.20,8.20,100.00,1032626,28,20369,-69
2022-04-23 07:40:12,8.17,8.17,8.17,100.00,1032515,28,19926,-69
2022-04-23 07:40:43,8.06,8.06,8.06,100.00,1032099,28,19913,-73
2022-04-23 07:41:13,7.97,7.97,7.97,100.00,1035988,28,20304,-72
2022-04-23 07:41:43,8.11,8.11,8.11,100.00,1036529,28,19913,-74
2022-04-23 07:42:14,8.10,8.10,8.10,100.00,1036464,28,19914,-74
2022-04-23 07:42:45,8.09,8.09,8.09,100.00,1036749,28,20428,-73
2022-04-23 07:43:15,8.08,8.08,8.08,100.00,1036900,28,20276,-74
2022-04-23 07:43:46,8.14,8.14,8.14,100.00,1036897,28,19964,-73
2022-04-23 07:44:17,8.19,8.19,8.19,100.00,1036833,28,19922,-73
2022-04-23 07:44:47,8.25,8.25,8.25,100.00,1034338,28,19929,-73
2022-04-23 07:45:18,7.98,7.98,7.98,100.00,1028454,28,19916,-73
2022-04-23 07:45:48,8.14,8.14,8.14,100.00,1028443,28,20435,-70
2022-04-23 07:46:18,8.13,8.13,8.13,100.00,1028442,28,19910,-69
2022-04-23 07:46:49,8.09,8.09,8.09,100.00,1032396,28,20007,-69
2022-04-23 07:47:20,8.18,8.18,8.18,100.00,1036847,28,19905,-70
2022-04-23 07:47:50,8.25,8.25,8.25,100.00,1036155,28,19917,-69
2022-04-23 07:48:20,8.35,8.35,8.35,100.00,1036518,28,19976,-71
2022-04-23 07:48:51,8.19,8.19,8.19,100.00,1031924,28,19914,-70
2022-04-23 07:49:21,8.00,8.00,8.00,100.00,1032401,28,19921,-70
2022-04-23 07:49:52,8.02,8.02,8.02,100.00,1028448,28,19914,-70
2022-04-23 07:50:22,8.10,8.10,8.10,100.00,1028411,28,19910,-69
2022-04-23 07:50:53,8.03,8.03,8.03,100.00,1030785,28,19918,-69
2022-04-23 07:51:26,8.17,8.17,8.17,100.00,1032598,28,19910,-70
2022-04-23 07:51:57,8.29,8.29,8.29,100.00,1036499,28,19920,-69
2022-04-23 07:52:28,8.29,8.29,8.29,100.00,1032300,28,19909,-70
2022-04-23 07:52:58,8.25,8.25,8.25,100.00,1032296,28,19913,-70
2022-04-23 07:53:29,8.33,8.33,8.33,100.00,1032521,28,19909,-69
2022-04-23 07:53:59,8.25,8.25,8.25,100.00,1032557,28,20411,-69
2022-04-23 07:54:30,8.38,8.38,8.38,100.00,1036890,28,20358,-70
2022-04-23 07:55:01,8.27,8.27,8.27,100.00,1036658,28,19913,-70
2022-04-23 07:55:37,8.32,8.32,8.32,100.00,1036540,28,20377,-70
2022-04-23 07:56:07,8.52,8.52,8.52,100.00,1036673,28,19913,-69
2022-04-23 07:56:38,8.36,8.36,8.36,100.00,1036761,28,19909,-69
2022-04-23 07:57:08,8.50,8.50,8.50,100.00,1036208,28,19964,-69
2022-04-23 07:57:42,8.26,8.26,8.26,100.00,1036851,28,19956,-70
2022-04-23 07:58:12,8.30,8.30,8.30,100.00,1036632,28,19936,-70
2022-04-23 07:58:42,8.40,8.40,8.40,100.00,1036605,28,20326,-68
2022-04-23 07:59:13,8.41,8.41,8.41,100.00,1036527,28,19916,-69
2022-04-23 07:59:44,8.41,8.41,8.41,100.00,1036788,28,19979,-68
2022-04-23 08:00:14,8.46,8.46,8.46,100.00,1036679,28,20490,-68
2022-04-23 08:00:45,8.54,8.54,8.54,100.00,1036496,28,20012,-69
2022-04-23 08:01:16,8.54,8.54,8.54,100.00,1036357,28,19910,-70
2022-04-23 08:01:46,8.50,8.50,8.50,100.00,1036188,28,20223,-71
2022-04-23 08:02:17,8.38,8.38,8.38,100.00,1028182,28,19949,-71
2022-04-23 08:02:47,8.46,8.46,8.46,100.00,1028236,28,19910,-73
2022-04-23 08:03:18,8.54,8.54,8.54,100.00,1028311,28,19933,-73
2022-04-23 08:03:48,8.53,8.53,8.53,100.00,1024534,28,19911,-73
2022-04-23 08:04:18,8.26,8.26,8.26,100.00,1032311,28,19910,-74
2022-04-23 08:04:49,8.35,8.35,8.35,100.00,1032494,28,19961,-76
2022-04-23 08:05:19,8.32,8.32,8.32,100.00,1031885,28,19914,-71
2022-04-23 08:05:50,8.36,8.36,8.36,100.00,1036718,28,19971,-70
2022-04-23 08:06:20,8.52,8.52,8.52,100.00,1036682,28,20256,-73
2022-04-23 08:06:51,8.52,8.52,8.52,100.00,1028318,28,19922,-76
2022-04-23 08:07:21,8.47,8.47,8.47,100.00,1025650,28,20000,-74
2022-04-23 08:07:51,8.27,8.27,8.27,100.00,1024271,29,19919,-75
2022-04-23 08:08:22,8.40,8.40,8.40,100.00,1024313,28,19914,-71
2022-04-23 08:08:52,8.49,8.49,8.49,100.00,1032650,28,19918,-72
2022-04-23 08:09:23,8.55,8.55,8.55,100.00,1032499,28,19914,-73
2022-04-23 08:09:53,8.58,8.58,8.58,100.00,1032579,28,19918,-72
2022-04-23 08:10:23,8.61,8.61,8.61,100.00,1032679,28,19925,-73
2022-04-23 08:10:54,8.51,8.51,8.51,100.00,1032615,28,19985,-73
2022-04-23 08:11:24,8.58,8.58,8.58,100.00,1035022,28,20352,-76
2022-04-23 08:11:55,8.56,8.56,8.56,100.00,1028252,28,19937,-76
2022-04-23 08:12:25,8.65,8.65,8.65,100.00,1028469,28,19918,-75
2022-04-23 08:12:56,8.77,8.77,8.77,100.00,1028000,28,20049,-73
2022-04-23 08:13:26,8.74,8.74,8.74,100.00,1028102,28,20407,-73
2022-04-23 08:13:57,8.76,8.76,8.76,100.00,1034551,28,19921,-73
2022-04-23 08:14:27,8.75,8.75,8.75,100.00,1032433,28,20491,-73
2022-04-23 08:14:57,8.72,8.72,8.72,100.00,1032084,28,19920,-73
2022-04-23 08:15:28,8.77,8.77,8.77,100.00,1032058,28,19953,-73
2022-04-23 08:15:59,8.69,8.69,8.69,100.00,1031995,28,19918,-73
2022-04-23 08:16:30,8.56,8.56,8.56,100.00,1031798,28,19977,-73
2022-04-23 08:17:00,8.53,8.53,8.53,100.00,1029550,28,20438,-73
2022-04-23 08:17:31,8.49,8.49,8.49,100.00,1032154,28,19922,-73
2022-04-23 08:18:02,8.45,8.45,8.45,100.00,1031980,28,19909,-73
2022-04-23 08:18:32,8.41,8.41,8.41,100.00,1032091,28,20402,-74
2022-04-23 08:19:03,8.34,8.34,8.34,100.00,1032111,28,20487,-73
2022-04-23 08:19:34,8.34,8.34,8.34,100.00,1032104,28,19929,-73
2022-04-23 08:20:05,8.47,8.47,8.47,100.00,1028067,28,19948,-73
2022-04-23 08:20:35,8.62,8.62,8.62,100.00,1032029,28,20077,-73
2022-04-23 08:21:06,8.67,8.67,8.67,100.00,1032081,28,19925,-73
2022-04-23 08:21:36,8.77,8.77,8.77,100.00,1032187,28,19922,-74
2022-04-23 08:22:10,8.73,8.73,8.73,100.00,1032241,28,19941,-75
2022-04-23 08:22:40,8.64,8.64,8.64,100.00,1024114,29,20349,-75
2022-04-23 08:23:10,8.58,8.58,8.58,100.00,1021351,29,19918,-70
2022-04-23 08:23:41,8.68,8.68,8.68,100.00,1023566,29,19931,-72
2022-04-23 08:24:11,8.64,8.64,8.64,100.00,1023992,29,20433,-71
2022-04-23 08:24:41,8.58,8.58,8.58,100.00,1021862,29,19915,-70
2022-04-23 08:25:12,8.66,8.66,8.66,100.00,1024082,29,19918,-70
2022-04-23 08:25:44,8.57,8.57,8.57,100.00,1024103,29,19915,-71
2022-04-23 08:26:14,8.66,8.66,8.66,100.00,1024098,28,21295,-71
2022-04-23 08:26:45,8.79,8.79,8.79,100.00,1023993,28,20017,-70
2022-04-23 08:27:15,8.87,8.87,8.87,100.00,1025818,28,20189,-70
2022-04-23 08:27:53,8.90,8.90,8.90,100.00,1022393,28,20400,-71
2022-04-23 08:28:42,8.69,8.69,8.69,100.00,1017147,29,20027,-70
2022-04-23 08:29:31,8.86,8.86,8.86,100.00,1016423,29,19915,-71
2022-04-23 08:30:20,9.07,9.07,9.07,100.00,1022682,28,19926,-70
2022-04-23 08:30:50,9.03,9.03,9.03,100.00,1028166,28,20342,-70
2022-04-23 08:31:23,8.93,8.93,8.93,100.00,1028110,28,19929,-70
2022-04-23 08:31:54,8.91,8.91,8.91,100.00,1028064,28,19921,-70
2022-04-23 08:32:25,8.91,8.91,8.91,100.00,1028037,28,20097,-69
2022-04-23 08:32:55,8.85,8.85,8.85,100.00,1028190,28,20396,-69
2022-04-23 08:33:45,8.65,8.65,8.65,100.00,1027401,28,20422,-70
2022-04-23 08:34:16,8.71,8.71,8.71,100.00,1026952,28,19926,-68
2022-04-23 08:34:46,8.77,8.77,8.77,100.00,1027671,28,19922,-70
2022-04-23 08:35:17,8.69,8.69,8.69,100.00,1025118,28,20313,-69
2022-04-23 08:35:47,8.71,8.71,8.71,100.00,1024435,28,19925,-71
2022-04-23 08:36:18,8.84,8.84,8.84,100.00,1024874,28,19922,-70
2022-04-23 08:36:50,8.83,8.83,8.83,100.00,1023914,28,19990,-70
2022-04-23 08:37:22,8.92,8.92,8.92,100.00,1023360,28,19993,-69
2022-04-23 08:37:53,8.85,8.85,8.85,100.00,1023838,28,19918,-69
2022-04-23 08:38:23,8.94,8.94,8.94,100.00,1023756,28,20076,-70
2022-04-23 08:38:56,8.95,8.95,8.95,100.00,1023881,28,19926,-69
2022-04-23 08:39:27,8.96,8.96,8.96,100.00,1024036,29,19922,-69
2022-04-23 08:39:57,9.01,9.01,9.01,100.00,1024049,29,19918,-69
2022-04-23 08:40:29,8.99,8.99,8.99,100.00,1023988,29,19914,-70
2022-04-23 08:41:00,9.08,9.08,9.08,100.00,1025841,28,19953,-70
2022-04-23 08:41:31,9.13,9.13,9.13,100.00,1024031,28,20005,-70
2022-04-23 08:42:02,9.11,9.11,9.11,100.00,1023668,29,20388,-69
2022-04-23 08:42:32,9.20,9.20,9.20,100.00,1019825,29,20024,-71
2022-04-23 08:43:02,9.15,9.15,9.15,100.00,1015867,29,19919,-69
2022-04-23 08:43:33,9.13,9.13,9.13,100.00,1019559,29,19915,-69
2022-04-23 08:44:07,9.13,9.13,9.13,100.00,1019501,29,19915,-69
2022-04-23 08:44:38,9.16,9.16,9.16,100.00,1021948,28,19965,-69
2022-04-23 08:45:11,9.17,9.17,9.17,100.00,1023609,28,19919,-70
2022-04-23 08:45:41,9.15,9.15,9.15,100.00,1024364,28,19998,-69
2022-04-23 08:46:12,9.07,9.07,9.07,100.00,1023913,29,19973,-69
2022-04-23 08:46:42,9.08,9.08,9.08,100.00,1024017,29,19990,-69
2022-04-23 08:47:12,9.27,9.27,9.27,100.00,1023607,28,20361,-69
2022-04-23 08:47:46,9.26,9.26,9.26,100.00,1023817,29,20000,-72
2022-04-23 08:48:18,9.39,9.39,9.39,100.00,1023714,28,19922,-69
2022-04-23 08:48:49,9.32,9.32,9.32,100.00,1024400,28,19965,-69
2022-04-23 08:49:19,9.35,9.35,9.35,100.00,1027592,28,20336,-67
2022-04-23 08:49:55,9.40,9.40,9.40,100.00,1023540,29,19944,-68
2022-04-23 08:50:26,9.44,9.44,9.44,100.00,1019783,29,20009,-68
2022-04-23 08:50:59,9.39,9.39,9.39,100.00,1019657,29,20014,-68
2022-04-23 08:51:29,9.44,9.44,9.44,100.00,1019701,29,20078,-68
2022-04-23 08:52:09,9.34,9.34,9.34,100.00,1020015,29,20364,-69
2022-04-23 08:52:41,9.38,9.38,9.38,100.00,1022631,28,20356,-68
2022-04-23 08:53:18,9.38,9.38,9.38,100.00,1027980,28,19922,-69
2022-04-23 08:53:48,9.17,9.17,9.17,100.00,1024160,29,19914,-69
2022-04-23 08:54:18,9.22,9.22,9.22,100.00,1023851,28,19913,-69
2022-04-23 08:54:50,9.28,9.28,9.28,100.00,1026110,28,19958,-69
2022-04-23 08:55:21,9.16,9.16,9.16,100.00,1024383,28,19928,-69
2022-04-23 08:55:51,9.20,9.20,9.20,100.00,1028577,28,19933,-69
2022-04-23 08:56:21,9.15,9.15,9.15,100.00,1024514,28,20356,-70
2022-04-23 08:56:52,9.05,9.05,9.05,100.00,1028261,28,20275,-69
2022-04-23 08:57:22,9.03,9.03,9.03,100.00,1028163,28,20221,-68
2022-04-23 08:57:54,9.13,9.13,9.13,100.00,1028232,28,19907,-68
2022-04-23 08:58:24,9.31,9.31,9.31,100.00,1032079,28,19934,-69
2022-04-23 08:58:56,9.25,9.25,9.25,100.00,1032286,28,20005,-68
2022-04-23 08:59:27,9.37,9.37,9.37,100.00,1032087,28,19910,-69
2022-04-23 08:59:57,9.43,9.43,9.43,100.00,1032195,28,20375,-68
2022-04-23 09:00:29,9.51,9.51,9.51,100.00,1028136,28,19997,-69
2022-04-23 09:00:59,9.43,9.43,9.43,100.00,1028169,28,20276,-68
2022-04-23 09:01:32,9.47,9.47,9.47,100.00,1028072,28,19906,-68
2022-04-23 09:02:08,9.58,9.58,9.58,100.00,1028620,28,19965,-68
2022-04-23 09:02:39,9.28,9.28,9.28,100.00,1032234,28,19906,-68
2022-04-23 09:03:13,9.44,9.44,9.44,100.00,1032543,28,19997,-69
2022-04-23 09:03:43,9.42,9.42,9.42,100.00,1027924,28,19910,-69
2022-04-23 09:04:14,9.46,9.46,9.46,100.00,1028171,28,20367,-68
2022-04-23 09:04:44,9.52,9.52,9.52,100.00,1028039,28,19929,-68
2022-04-23 09:05:15,9.62,9.62,9.62,100.00,1028300,28,20379,-68
2022-04-23 09:05:50,9.56,9.56,9.56,100.00,1036161,28,19910,-68
2022-04-23 09:06:21,9.67,9.67,9.67,100.00,1032185,28,20000,-68
2022-04-23 09:06:51,9.62,9.62,9.62,100.00,1027897,28,19920,-68
2022-04-23 09:07:22,9.66,9.66,9.66,100.00,1028145,28,19914,-68
2022-04-23 09:07:53,9.71,9.71,9.71,100.00,1028107,28,19914,-68
2022-04-23 09:08:26,9.62,9.62,9.62,100.00,1032412,28,19941,-68
2022-04-23 09:09:06,9.52,9.52,9.52,100.00,1036324,28,19917,-68
2022-04-23 09:09:36,9.43,9.43,9.43,100.00,1036546,28,19913,-68
2022-04-23 09:10:07,9.49,9.49,9.49,100.00,1031871,28,19917,-70
2022-04-23 09:10:44,9.61,9.61,9.61,100.00,1032249,28,19910,-69
2022-04-23 09:11:14,9.59,9.59,9.59,100.00,1032079,28,19918,-68
2022-04-23 09:11:46,9.63,9.63,9.63,100.00,1033197,28,19909,-69
2022-04-23 09:12:17,9.67,9.67,9.67,100.00,1031905,28,19928,-69
2022-04-23 09:12:56,9.67,9.67,9.67,100.00,1032260,28,20001,-68
2022-04-23 09:13:30,9.78,9.78,9.78,100.00,1032147,28,19960,-69
2022-04-23 09:14:01,9.56,9.56,9.56,100.00,1033754,28,19937,-69
2022-04-23 09:14:32,9.64,9.64,9.64,100.00,1036406,28,19921,-69
2022-04-23 09:15:29,9.74,9.74,9.74,100.00,1036303,28,20007,-69
2022-04-23 09:16:20,9.89,9.89,9.89,100.00,1031585,28,20390,-68
2022-04-23 09:17:10,9.64,9.64,9.64,100.00,1032103,28,19928,-69
2022-04-23 09:17:59,9.57,9.57,9.57,100.00,1036339,28,19924,-69
2022-04-23 09:18:48,9.74,9.74,9.74,100.00,1036374,28,19917,-69
2022-04-23 09:19:37,9.82,9.82,9.82,100.00,1032016,28,19910,-69
2022-04-23 09:20:26,9.85,9.85,9.85,100.00,1032099,28,19918,-69
2022-04-23 09:21:15,10.02,10.02,10.02,100.00,1035824,28,20003,-69
2022-04-23 09:22:11,10.01,10.01,10.01,100.00,1032051,28,19924,-69
2022-04-23 09:23:00,10.00,10.00,10.00,100.00,1032023,28,20008,-68
2022-04-23 09:23:43,9.96,9.96,9.96,100.00,1036451,28,19936,-69
2022-04-23 09:24:14,10.08,10.08,10.08,100.00,1036043,28,19912,-69
2022-04-23 09:24:48,10.12,10.12,10.12,100.00,1031986,28,20344,-68
2022-04-23 09:25:29,10.01,10.01,10.01,100.00,1032057,28,19910,-68
2022-04-23 09:26:00,9.99,9.99,9.99,100.00,1031726,28,20208,-68
2022-04-23 09:26:31,10.08,10.08,10.08,100.00,1029240,28,20401,-68
2022-04-23 09:27:06,10.16,10.16,10.16,100.00,1032081,28,20441,-67
2022-04-23 09:27:37,10.32,10.32,10.32,100.00,1027833,28,19966,-68
2022-04-23 09:28:19,10.44,10.44,10.44,100.00,1024519,28,20306,-67
2022-04-23 09:28:55,10.53,10.53,10.53,100.00,1027955,28,19922,-69
2022-04-23 09:29:27,10.67,10.67,10.67,100.00,1030543,28,20410,-69
2022-04-23 09:30:01,10.74,10.74,10.74,100.00,1025465,28,20040,-70
2022-04-23 09:30:37,10.64,10.64,10.64,100.00,1028071,28,20549,-70
2022-04-23 09:31:11,10.60,10.60,10.60,100.00,1031698,28,19933,-69
2022-04-23 09:31:42,10.49,10.49,10.49,100.00,1033545,28,19917,-69
2022-04-23 09:32:14,10.53,10.53,10.53,100.00,1033242,28,20372,-69
2022-04-23 09:32:55,10.64,10.64,10.64,100.00,1031435,28,20356,-70
2022-04-23 09:33:42,10.73,10.73,10.73,100.00,1031669,28,19910,-70
2022-04-23 09:34:16,10.50,10.50,10.50,100.00,1031681,28,19918,-70
2022-04-23 09:34:46,10.37,10.37,10.37,100.00,1035840,28,19952,-70
2022-04-23 09:35:16,10.53,10.53,10.53,100.00,1035840,28,19920,-69
2022-04-23 09:35:53,10.58,10.58,10.58,100.00,1035692,28,20425,-69
2022-04-23 09:36:23,10.64,10.64,10.64,100.00,1035650,28,20053,-69
2022-04-23 09:37:00,10.77,10.77,10.77,100.00,1029520,28,19992,-69
2022-04-23 09:37:49,10.73,10.73,10.73,100.00,1030638,28,19922,-69
2022-04-23 09:38:19,10.62,10.62,10.62,100.00,1031870,28,19917,-69
2022-04-23 09:39:00,10.68,10.68,10.68,100.00,1035158,28,19913,-69
2022-04-23 09:39:31,10.76,10.76,10.76,100.00,1035899,28,19987,-70
2022-04-23 09:40:03,10.70,10.70,10.70,100.00,1036364,28,19914,-70
2022-04-23 09:40:34,10.81,10.81,10.81,100.00,1034974,28,19917,-70
2022-04-23 09:41:16,10.80,10.80,10.80,100.00,1034460,28,19921,-70
2022-04-23 09:41:47,10.67,10.67,10.67,100.00,1034774,28,20143,-69
2022-04-23 09:42:17,10.39,10.39,10.39,100.00,1035237,28,19913,-69
2022-04-23 09:42:54,10.38,10.38,10.38,100.00,1035373,28,19910,-69
2022-04-23 09:43:29,10.57,10.57,10.57,100.00,1031105,28,19949,-70
2022-04-23 09:44:06,10.78,10.78,10.78,100.00,1030316,28,19997,-69
2022-04-23 09:44:36,10.91,10.91,10.91,100.00,1026197,28,20392,-70
2022-04-23 09:45:22,10.67,10.67,10.67,100.00,1028532,28,19921,-71
2022-04-23 09:46:06,10.60,10.60,10.60,100.00,1030508,28,20076,-70
2022-04-23 09:46:43,10.63,10.63,10.63,100.00,1035261,28,20094,-70
2022-04-23 09:47:30,10.67,10.67,10.67,100.00,1037206,28,19905,-70
2022-04-23 09:48:03,10.53,10.53,10.53,100.00,1035947,28,20000,-70
2022-04-23 09:48:34,10.61,10.61,10.61,100.00,1035923,28,20347,-69
2022-04-23 09:49:05,10.76,10.76,10.76,100.00,1035776,28,19913,-69
2022-04-23 09:49:36,10.76,10.76,10.76,100.00,1031165,28,20036,-70
2022-04-23 09:50:08,10.98,10.98,10.98,100.00,1031800,28,19917,-69
2022-04-23 09:50:39,11.01,11.01,11.01,100.00,1035563,28,20176,-70
2022-04-23 09:51:26,10.70,10.70,10.70,100.00,1034161,28,20001,-69
2022-04-23 09:52:05,10.80,10.80,10.80,100.00,1035755,28,19921,-69
2022-04-23 09:52:36,10.62,10.62,10.62,100.00,1027348,28,19916,-69
2022-04-23 09:53:09,10.76,10.76,10.76,100.00,1027263,28,20142,-70
2022-04-23 09:53:40,11.05,11.05,11.05,100.00,1027220,28,20344,-70
2022-04-23 09:54:10,11.15,11.15,11.15,100.00,1027496,28,19949,-70
2022-04-23 09:54:40,11.26,11.26,11.26,100.00,1027327,28,19906,-70
2022-04-23 09:55:11,11.26,11.26,11.26,100.00,1029008,28,19945,-70
2022-04-23 09:55:41,11.06,11.06,11.06,100.00,1023142,28,19940,-70
2022-04-23 09:56:13,11.06,11.06,11.06,100.00,1023472,28,20403,-70
2022-04-23 09:56:44,11.24,11.24,11.24,100.00,1023430,28,19922,-70
2022-04-23 09:57:14,11.38,11.38,11.38,100.00,1021045,29,19915,-70
2022-04-23 09:57:46,11.25,11.25,11.25,100.00,1019368,29,19938,-70
2022-04-23 09:58:16,11.27,11.27,11.27,100.00,1015306,29,19919,-70
2022-04-23 09:58:47,11.04,11.04,11.04,100.00,1015819,29,19922,-70
2022-04-23 09:59:17,11.14,11.14,11.14,100.00,1019619,29,19922,-72
2022-04-23 09:59:52,11.23,11.23,11.23,100.00,1023439,28,19915,-70
2022-04-23 10:00:22,11.03,11.03,11.03,100.00,1023507,29,20431,-70
2022-04-23 10:00:53,11.00,11.00,11.00,100.00,1023413,28,19966,-69
2022-04-23 10:01:23,11.02,11.02,11.02,100.00,1023325,29,19944,-70
2022-04-23 10:01:54,11.17,11.17,11.17,100.00,1023199,28,19925,-69
2022-04-23 10:02:24,11.31,11.31,11.31,100.00,1023449,28,20017,-72
2022-04-23 10:02:55,11.28,11.28,11.28,100.00,1024085,28,19921,-73
2022-04-23 10:03:29,11.33,11.33,11.33,100.00,1024305,28,20333,-73
2022-04-23 10:04:00,11.20,11.20,11.20,100.00,1019204,29,20308,-74
2022-04-23 10:04:30,11.01,11.01,11.01,100.00,1019384,29,19927,-73
2022-04-23 10:05:01,10.85,10.85,10.85,100.00,1020003,29,19922,-73
2022-04-23 10:05:33,10.85,10.85,10.85,100.00,1023318,28,19918,-73
2022-04-23 10:06:03,11.20,11.20,11.20,100.00,1023140,29,19915,-73
2022-04-23 10:06:35,11.22,11.22,11.22,100.00,1019320,29,19919,-73
2022-04-23 10:07:06,11.36,11.36,11.36,100.00,1019646,29,19937,-74
2022-04-23 10:07:37,11.44,11.44,11.44,100.00,1019335,28,20013,-74
2022-04-23 10:08:11,11.32,11.32,11.32,100.00,1021478,28,19921,-72
2022-04-23 10:08:43,11.51,11.51,11.51,100.00,1020667,29,19963,-72
2022-04-23 10:09:14,11.58,11.58,11.58,100.00,1023155,28,19919,-72
2022-04-23 10:09:45,11.54,11.54,11.54,100.00,1023354,28,20253,-71
2022-04-23 10:10:16,11.41,11.41,11.41,100.00,1023145,28,20049,-73
2022-04-23 10:10:52,11.26,11.26,11.26,100.00,1023658,28,19918,-71
2022-04-23 10:11:25,11.13,11.13,11.13,100.00,1024471,28,20019,-71
2022-04-23 10:12:02,11.28,11.28,11.28,100.00,1027330,28,19915,-72
2022-04-23 10:12:33,11.08,11.08,11.08,100.00,1027218,28,19949,-71
2022-04-23 10:13:03,11.17,11.17,11.17,100.00,1023499,28,19997,-71
2022-04-23 10:13:33,11.30,11.30,11.30,100.00,1023326,28,19957,-71
2022-04-23 10:14:04,11.39,11.39,11.39,100.00,1015481,29,19915,-71
2022-04-23 10:14:46,11.17,11.17,11.17,100.00,1014899,29,19919,-72
2022-04-23 10:15:16,10.98,10.98,10.98,100.00,1019274,29,19933,-72
2022-04-23 10:15:47,11.25,11.25,11.25,100.00,1016904,29,19973,-72
2022-04-23 10:16:17,11.22,11.22,11.22,100.00,1020195,29,20389,-73
2022-04-23 10:16:50,11.02,11.02,11.02,100.00,1019273,29,20333,-73
2022-04-23 10:17:21,11.10,11.10,11.10,100.00,1016016,29,19922,-74
2022-04-23 10:17:51,11.33,11.33,11.33,100.00,1019308,29,19954,-72
2022-04-23 10:18:22,11.24,11.24,11.24,100.00,1019951,29,19914,-73
2022-04-23 10:18:52,11.26,11.26,11.26,100.00,1022831,28,19930,-71
2022-04-23 10:19:23,11.37,11.37,11.37,100.00,1023414,28,20235,-71
2022-04-23 10:19:53,11.41,11.41,11.41,100.00,1026902,28,19933,-71
2022-04-23 10:20:25,11.34,11.34,11.34,100.00,1027154,28,19953,-71
2022-04-23 10:20:59,11.36,11.36,11.36,100.00,1025343,28,19981,-71
2022-04-23 10:21:31,11.49,11.49,11.49,100.00,1021275,29,19922,-71
2022-04-23 10:22:04,11.87,11.87,11.87,100.00,1014451,29,19923,-71
2022-04-23 10:22:57,12.02,12.02,12.02,100.00,1016054,29,19947,-72
2022-04-23 10:23:42,11.85,11.85,11.85,100.00,1022176,29,20356,-71
2022-04-23 10:24:34,11.88,11.88,11.88,100.00,1022128,28,20383,-71
2022-04-23 10:25:04,12.17,12.17,12.17,100.00,1031410,28,19914,-71
2022-04-23 10:25:42,11.92,11.92,11.92,100.00,1035792,28,19960,-72
2022-04-23 10:26:16,11.94,11.94,11.94,100.00,1031475,28,20253,-72
2022-04-23 10:26:49,12.14,12.14,12.14,100.00,1032167,28,20784,-73
2022-04-23 10:27:19,11.90,11.90,11.90,100.00,1031842,28,20231,-71
2022-04-23 10:27:50,11.86,11.86,11.86,100.00,1031813,28,19921,-72
2022-04-23 10:28:21,11.44,11.44,11.44,100.00,1032337,28,20280,-71
2022-04-23 10:28:52,11.51,11.51,11.51,100.00,1035534,28,19933,-71
2022-04-23 10:29:22,11.52,11.52,11.52,100.00,1036059,28,20012,-71
2022-04-23 10:29:54,11.39,11.39,11.39,100.00,1036031,28,19910,-72
2022-04-23 10:30:28,11.52,11.52,11.52,100.00,1035770,28,19921,-73
2022-04-23 10:31:12,11.28,11.28,11.28,100.00,1035931,28,19913,-73
2022-04-23 10:31:42,11.35,11.35,11.35,100.00,1036238,28,19920,-73
2022-04-23 10:32:13,11.47,11.47,11.47,100.00,1036113,28,19906,-73
2022-04-23 10:32:43,11.39,11.39,11.39,100.00,1036313,28,20363,-72
2022-04-23 10:33:26,11.32,11.32,11.32,100.00,1036128,28,19964,-73
2022-04-23 10:33:57,11.34,11.34,11.34,100.00,1036264,28,19914,-73
2022-04-23 10:34:31,11.24,11.24,11.24,100.00,1035621,28,19906,-72
2022-04-23 10:35:03,11.47,11.47,11.47,100.00,1031748,28,20383,-73
2022-04-23 10:35:33,11.71,11.71,11.71,100.00,1027734,28,19993,-73
2022-04-23 10:36:09,11.36,11.36,11.36,100.00,1026894,28,19933,-73
2022-04-23 10:36:39,11.65,11.65,11.65,100.00,1020784,29,19915,-73
2022-04-23 10:37:20,11.65,11.65,11.65,100.00,1028600,28,20388,-73
2022-04-23 10:37:50,11.87,11.87,11.87,100.00,1031651,28,19925,-73
2022-04-23 10:38:21,11.85,11.85,11.85,100.00,1027539,28,19945,-71
2022-04-23 10:39:11,12.11,12.11,12.11,100.00,1027566,28,19945,-72
2022-04-23 10:39:43,12.15,12.15,12.15,100.00,1027618,28,19974,-71
2022-04-23 10:40:14,12.18,12.18,12.18,100.00,1027716,28,19957,-71
2022-04-23 10:40:45,12.06,12.06,12.06,100.00,1027815,28,20419,-70
2022-04-23 10:41:16,12.07,12.07,12.07,100.00,1027887,28,19922,-72
2022-04-23 10:41:46,11.87,11.87,11.87,100.00,1028030,28,19948,-73
2022-04-23 10:42:17,12.03,12.03,12.03,100.00,1032166,28,20351,-73
2022-04-23 10:43:06,11.71,11.71,11.71,100.00,1032188,28,19993,-72
2022-04-23 10:43:46,12.07,12.07,12.07,100.00,1031993,28,19920,-73
2022-04-23 10:44:21,12.20,12.20,12.20,100.00,1032009,28,19910,-72
2022-04-23 10:44:54,12.12,12.12,12.12,100.00,1032062,28,19995,-72
2022-04-23 10:45:31,11.69,11.69,11.69,100.00,1032293,28,20328,-71
2022-04-23 10:46:03,11.85,11.85,11.85,100.00,1032013,28,19914,-71
2022-04-23 10:46:37,12.02,12.02,12.02,100.00,1023818,29,19918,-72
2022-04-23 10:47:10,12.08,12.08,12.08,100.00,1024669,28,20384,-71
2022-04-23 10:47:41,12.04,12.04,12.04,100.00,1027706,28,20292,-72
2022-04-23 10:48:24,11.92,11.92,11.92,100.00,1029495,28,20004,-73
2022-04-23 10:48:55,11.61,11.61,11.61,100.00,1036072,28,19913,-73
2022-04-23 10:49:25,11.52,11.52,11.52,100.00,1031650,28,19913,-73
2022-04-23 10:50:34,11.56,11.56,11.56,100.00,1027060,28,19982,-73
2022-04-23 10:51:15,11.69,11.69,11.69,100.00,1024791,28,20268,-73
2022-04-23 10:51:49,11.85,11.85,11.85,100.00,1030378,28,19921,-73
2022-04-23 10:52:35,11.88,11.88,11.88,100.00,1032045,28,20025,-74
2022-04-23 10:53:05,11.89,11.89,11.89,100.00,1026485,28,19969,-73
2022-04-23 10:53:39,11.65,11.65,11.65,100.00,1027809,28,20324,-73
2022-04-23 10:54:09,11.77,11.77,11.77,100.00,1027555,28,20387,-73
2022-04-23 10:54:40,11.85,11.85,11.85,100.00,1028106,28,19915,-72
2022-04-23 10:55:11,11.85,11.85,11.85,100.00,1031604,28,19918,-74
2022-04-23 10:56:01,11.87,11.87,11.87,100.00,1031815,28,19925,-74
2022-04-23 10:56:33,12.07,12.07,12.07,100.00,1034368,28,19984,-73
2022-04-23 10:57:05,12.06,12.06,12.06,100.00,1027704,28,20372,-73
2022-04-23 10:57:36,12.13,12.13,12.13,100.00,1027873,28,20013,-74
2022-04-23 10:58:20,12.17,12.17,12.17,100.00,1023480,29,19936,-73
2022-04-23 10:58:52,12.11,12.11,12.11,100.00,1028129,28,20285,-73
2022-04-23 10:59:32,12.10,12.10,12.10,100.00,1027728,28,20311,-73
2022-04-23 11:00:16,12.23,12.23,12.23,100.00,1031155,28,19938,-73
2022-04-23 11:00:48,12.20,12.20,12.20,100.00,1032321,28,20005,-73
2022-04-23 11:01:25,11.82,11.82,11.82,100.00,1031699,28,19924,-73
2022-04-23 11:02:00,11.75,11.75,11.75,100.00,1032562,28,20010,-73
2022-04-23 11:02:32,11.92,11.92,11.92,100.00,1028392,28,19918,-73
2022-04-23 11:03:06,11.88,11.88,11.88,100.00,1029881,28,20268,-73
2022-04-23 11:03:36,11.90,11.90,11.90,100.00,1032500,28,19993,-74
2022-04-23 11:04:10,11.99,11.99,11.99,100.00,1032639,28,19926,-73
2022-04-23 11:05:25,12.08,12.08,12.08,100.00,1032064,28,19949,-71
2022-04-23 11:06:14,12.06,12.06,12.06,100.00,1036570,28,19980,-72
2022-04-23 11:07:16,11.89,11.89,11.89,100.00,1036832,28,19914,-72
2022-04-23 11:08:05,12.05,12.05,12.05,100.00,1036911,28,19926,-73
2022-04-23 11:08:54,12.19,12.19,12.19,100.00,1036853,28,19944,-74
2022-04-23 11:09:56,12.21,12.21,12.21,100.00,1036747,28,19976,-74
2022-04-23 11:10:52,11.99,11.99,11.99,100.00,1028383,28,20447,-73
2022-04-23 11:11:44,11.93,11.93,11.93,100.00,1031786,28,19911,-73
2022-04-23 11:12:23,11.80,11.80,11.80,100.00,1037027,28,20279,-73
2022-04-23 11:12:55,12.10,12.10,12.10,100.00,1036632,28,19917,-73
2022-04-23 11:13:29,12.22,12.22,12.22,100.00,1036957,28,20272,-74
2022-04-23 11:13:59,12.29,12.29,12.29,100.00,1036846,28,19924,-75
2022-04-23 11:14:39,12.35,12.35,12.35,100.00,1032656,28,20004,-73
2022-04-23 11:15:18,12.15,12.15,12.15,100.00,1032227,28,20439,-73
2022-04-23 11:16:07,12.12,12.12,12.12,100.00,1028538,28,19945,-73
2022-04-23 11:16:39,12.34,12.34,12.34,100.00,1028522,28,19914,-74
2022-04-23 11:17:12,12.38,12.38,12.38,100.00,1027982,28,20257,-74
2022-04-23 11:17:46,12.29,12.29,12.29,100.00,1031653,28,19914,-74
2022-04-23 11:18:17,12.35,12.35,12.35,100.00,1032558,28,20346,-74
2022-04-23 11:18:51,12.49,12.49,12.49,100.00,1033732,28,19937,-74
2022-04-23 11:19:22,12.24,12.24,12.24,100.00,1036748,28,19961,-74
2022-04-23 11:19:53,12.12,12.12,12.12,100.00,1036656,28,20370,-73
2022-04-23 11:20:26,11.88,11.88,11.88,100.00,1036558,28,20016,-73
2022-04-23 11:20:57,12.04,12.04,12.04,100.00,1032379,28,19918,-74
2022-04-23 11:21:28,12.24,12.24,12.24,100.00,1032373,28,20283,-74
2022-04-23 11:21:58,12.19,12.19,12.19,100.00,1032623,28,20407,-74
2022-04-23 11:22:29,12.30,12.30,12.30,100.00,1032669,28,19961,-73
2022-04-23 11:23:00,12.09,12.09,12.09,100.00,1032619,28,19968,-74
2022-04-23 11:23:31,12.23,12.23,12.23,100.00,1036802,28,19923,-73
2022-04-23 11:24:02,12.24,12.24,12.24,100.00,1036328,28,20108,-72
2022-04-23 11:24:32,11.89,11.89,11.89,100.00,1028367,28,20380,-73
2022-04-23 11:25:03,11.71,11.71,11.71,100.00,1028299,28,19958,-73
2022-04-23 11:25:34,11.64,11.64,11.64,100.00,1028083,28,19920,-73
2022-04-23 11:26:06,11.88,11.88,11.88,100.00,1028631,28,20360,-73
2022-04-23 11:26:42,11.61,11.61,11.61,100.00,1028718,28,19918,-72
2022-04-23 11:27:25,11.55,11.55,11.55,100.00,1032428,28,19917,-74
2022-04-23 11:28:01,11.67,11.67,11.67,100.00,1032438,28,19921,-74
2022-04-23 11:28:31,11.83,11.83,11.83,100.00,1035954,28,19917,-74
2022-04-23 11:29:02,11.73,11.73,11.73,100.00,1036937,28,19921,-74
2022-04-23 11:29:33,11.78,11.78,11.78,100.00,1036684,28,19913,-73
2022-04-23 11:30:06,11.71,11.71,11.71,100.00,1036836,28,19921,-72
2022-04-23 11:30:37,11.80,11.80,11.80,100.00,1036820,28,19909,-73
2022-04-23 11:31:08,11.85,11.85,11.85,100.00,1036817,28,19979,-73
2022-04-23 11:31:38,11.91,11.91,11.91,100.00,1032239,28,20364,-73
2022-04-23 11:32:08,11.93,11.93,11.93,100.00,1032336,28,19914,-72
2022-04-23 11:32:39,11.88,11.88,11.88,100.00,1032529,28,19989,-72
2022-04-23 11:33:10,11.93,11.93,11.93,100.00,1032416,28,19917,-72
2022-04-23 11:33:53,11.90,11.90,11.90,100.00,1028290,28,19933,-72
2022-04-23 11:34:24,12.00,12.00,12.00,100.00,1020581,29,19911,-72
2022-04-23 11:35:04,11.80,11.80,11.80,100.00,1020496,29,20419,-73
2022-04-23 11:35:36,11.81,11.81,11.81,100.00,1023498,29,19915,-73
2022-04-23 11:36:06,11.75,11.75,11.75,100.00,1027616,28,19941,-72
2022-04-23 11:36:37,11.93,11.93,11.93,100.00,1032587,28,19914,-72
2022-04-23 11:37:10,11.86,11.86,11.86,100.00,1032494,28,19960,-72
2022-04-23 11:37:41,11.51,11.51,11.51,100.00,1028333,28,20005,-72
2022-04-23 11:38:27,11.81,11.81,11.81,100.00,1028429,28,19925,-73
2022-04-23 11:39:04,11.82,11.82,11.82,100.00,1028335,28,19911,-72
2022-04-23 11:39:35,11.82,11.82,11.82,100.00,1031894,28,20363,-72
2022-04-23 11:40:05,11.93,11.93,11.93,100.00,1032698,28,19917,-73
2022-04-23 11:40:36,11.96,11.96,11.96,100.00,1028385,28,20601,-73
2022-04-23 11:41:06,12.01,12.01,12.01,100.00,1028353,28,19921,-73
2022-04-23 11:41:38,12.08,12.08,12.08,100.00,1028572,28,19918,-73
2022-04-23 11:42:09,12.22,12.22,12.22,100.00,1028504,28,19906,-74
2022-04-23 11:42:43,12.07,12.07,12.07,100.00,1028408,28,20339,-73
2022-04-23 11:43:27,11.99,11.99,11.99,100.00,1028380,28,19914,-72
2022-04-23 11:43:57,12.07,12.07,12.07,100.00,1028375,28,19914,-73
2022-04-23 11:44:46,12.00,12.00,12.00,100.00,1030700,28,19914,-71
2022-04-23 11:45:17,12.30,12.30,12.30,100.00,1028475,28,19926,-72
2022-04-23 11:45:47,12.24,12.24,12.24,100.00,1031094,28,19997,-72
2022-04-23 11:46:18,12.15,12.15,12.15,100.00,1031207,28,19924,-71
2022-04-23 11:46:48,12.26,12.26,12.26,100.00,1032111,28,19918,-72
2022-04-23 11:47:27,12.49,12.49,12.49,100.00,1032226,28,19933,-71
2022-04-23 11:47:58,12.67,12.67,12.67,100.00,1033797,28,19918,-71
2022-04-23 11:48:38,12.93,12.93,12.93,100.00,1031171,28,19961,-72
2022-04-23 11:49:09,12.93,12.93,12.93,100.00,1032409,28,20016,-72
2022-04-23 11:49:39,13.31,13.31,13.31,100.00,1032327,28,20511,-73
2022-04-23 11:50:12,13.37,13.37,13.37,100.00,1033808,28,19954,-72
2022-04-23 11:50:42,13.70,13.70,13.70,100.00,1032433,28,19924,-74
2022-04-23 11:51:13,13.51,13.51,13.51,100.00,1032330,28,19945,-74
2022-04-23 11:51:47,13.20,13.20,13.20,100.00,1028366,28,19922,-74
2022-04-23 11:52:17,13.02,13.02,13.02,100.00,1028881,28,20453,-74
2022-04-23 11:53:00,12.80,12.80,12.80,100.00,1032578,28,19918,-74
2022-04-23 11:53:46,13.01,13.01,13.01,100.00,1034287,28,20028,-73
2022-04-23 11:54:16,12.68,12.68,12.68,100.00,1036519,28,19918,-73
2022-04-23 11:54:48,12.77,12.77,12.77,100.00,1036273,28,19967,-73
2022-04-23 11:55:19,12.98,12.98,12.98,100.00,1036241,28,20016,-72
2022-04-23 11:55:50,13.16,13.16,13.16,100.00,1036072,28,20414,-72
2022-04-23 11:56:40,13.23,13.23,13.23,100.00,1036134,28,19928,-73
2022-04-23 11:57:11,13.22,13.22,13.22,100.00,1036374,28,20042,-73
2022-04-23 11:57:42,13.01,13.01,13.01,100.00,1036084,28,19944,-72
2022-04-23 11:58:12,12.93,12.93,12.93,100.00,1032129,28,19906,-73
2022-04-23 11:58:42,12.91,12.91,12.91,100.00,1027743,28,19906,-72
2022-04-23 11:59:15,12.46,12.46,12.46,100.00,1027947,28,19907,-71
2022-04-23 11:59:47,12.16,12.16,12.16,100.00,1028289,28,19906,-71
2022-04-23 12:00:18,12.45,12.45,12.45,100.00,1032154,28,20013,-70
2022-04-23 12:00:49,12.12,12.12,12.12,100.00,1031640,28,19961,-72
2022-04-23 12:01:23,11.90,11.90,11.90,100.00,1032158,28,20056,-71
2022-04-23 12:01:53,11.74,11.74,11.74,100.00,1032977,28,19906,-72
2022-04-23 12:02:24,11.89,11.89,11.89,100.00,1036226,28,20000,-71
2022-04-23 12:02:55,12.20,12.20,12.20,100.00,1031901,28,19910,-70
2022-04-23 12:03:26,12.20,12.20,12.20,100.00,1028136,28,20332,-69
2022-04-23 12:03:56,12.57,12.57,12.57,100.00,1027989,28,19989,-71
2022-04-23 12:04:27,12.54,12.54,12.54,100.00,1028375,28,19917,-73
2022-04-23 12:04:58,12.81,12.81,12.81,100.00,1028093,28,19922,-73
2022-04-23 12:05:32,12.91,12.91,12.91,100.00,1028364,28,20344,-74
2022-04-23 12:06:02,12.95,12.95,12.95,100.00,1028107,28,19914,-73
2022-04-23 12:06:50,12.97,12.97,12.97,100.00,1028750,28,19949,-74
2022-04-23 12:07:21,12.90,12.90,12.90,100.00,1035451,28,20568,-72
2022-04-23 12:07:52,12.99,12.99,12.99,100.00,1036623,28,19921,-72
2022-04-23 12:08:22,13.17,13.17,13.17,100.00,1032339,28,20185,-72
2022-04-23 12:09:08,13.24,13.24,13.24,100.00,1032037,28,19914,-72
2022-04-23 12:09:45,13.03,13.03,13.03,100.00,1032377,28,20037,-72
2022-04-23 12:10:16,12.94,12.94,12.94,100.00,1035278,28,20068,-72
2022-04-23 12:10:46,13.19,13.19,13.19,100.00,1032067,28,19961,-72
2022-04-23 12:11:23,13.06,13.06,13.06,100.00,1027655,28,19922,-71
2022-04-23 12:11:59,13.07,13.07,13.07,100.00,1027662,28,19968,-72
2022-04-23 12:12:31,12.70,12.70,12.70,100.00,1029419,28,20071,-72
2022-04-23 12:13:07,13.07,13.07,13.07,100.00,1035569,28,20019,-71
2022-04-23 12:13:37,12.79,12.79,12.79,100.00,1034503,28,19921,-72
2022-04-23 12:14:09,13.04,13.04,13.04,100.00,1031168,28,19957,-72
2022-04-23 12:14:43,12.38,12.38,12.38,100.00,1031731,28,19928,-72
2022-04-23 12:15:13,12.69,12.69,12.69,100.00,1031916,28,20382,-71
2022-04-23 12:15:44,12.90,12.90,12.90,100.00,1031542,28,19925,-72
2022-04-23 12:16:35,12.93,12.93,12.93,100.00,1031734,28,19929,-72
2022-04-23 12:17:09,12.64,12.64,12.64,100.00,1031767,28,20489,-72
2022-04-23 12:17:45,12.33,12.33,12.33,100.00,1031345,28,19913,-72
2022-04-23 12:18:15,12.67,12.67,12.67,100.00,1032129,28,19914,-72
2022-04-23 12:18:57,12.88,12.88,12.88,100.00,1027929,28,19937,-73
2022-04-23 12:19:30,12.84,12.84,12.84,100.00,1029581,28,19937,-72
2022-04-23 12:20:08,12.79,12.79,12.79,100.00,1031967,28,19944,-72
2022-04-23 12:20:38,13.04,13.04,13.04,100.00,1034696,28,20009,-72
2022-04-23 12:21:09,12.96,12.96,12.96,100.00,1036308,28,19989,-72
2022-04-23 12:21:39,12.86,12.86,12.86,100.00,1031614,28,21300,-72
2022-04-23 12:22:10,12.72,12.72,12.72,100.00,1031861,28,19957,-72
2022-04-23 12:22:41,12.52,12.52,12.52,100.00,1031447,28,19925,-72
2022-04-23 12:23:11,12.85,12.85,12.85,100.00,1027962,28,19926,-73
2022-04-23 12:23:42,12.56,12.56,12.56,100.00,1031889,28,20276,-72
2022-04-23 12:24:29,12.67,12.67,12.67,100.00,1031369,28,19961,-72
2022-04-23 12:25:07,13.07,13.07,13.07,100.00,1034631,28,20311,-72
2022-04-23 12:25:38,13.04,13.04,13.04,100.00,1036483,28,19955,-72
2022-04-23 12:26:09,13.20,13.20,13.20,100.00,1031982,28,19944,-72
2022-04-23 12:26:39,13.35,13.35,13.35,100.00,1031624,28,20307,-72
2022-04-23 12:27:10,13.43,13.43,13.43,100.00,1032069,28,19906,-72
2022-04-23 12:27:59,13.41,13.41,13.41,100.00,1031737,28,20402,-72
2022-04-23 12:28:48,13.57,13.57,13.57,100.00,1036239,28,20358,-72
2022-04-23 12:29:37,13.13,13.13,13.13,100.00,1036073,28,19917,-72
2022-04-23 12:30:34,12.88,12.88,12.88,100.00,1034636,28,19918,-73
2022-04-23 12:31:23,13.25,13.25,13.25,100.00,1036469,28,20290,-72
2022-04-23 12:32:11,12.80,12.80,12.80,100.00,1036327,28,19910,-73
2022-04-23 12:33:00,12.94,12.94,12.94,100.00,1035848,28,20288,-72
2022-04-23 12:33:49,12.74,12.74,12.74,100.00,1035386,28,19917,-72
2022-04-23 12:34:38,12.18,12.18,12.18,100.00,1032064,28,19918,-72
2022-04-23 12:35:36,12.64,12.64,12.64,100.00,1034565,28,20089,-72
2022-04-23 12:36:28,12.50,12.50,12.50,100.00,1036230,28,20360,-72
2022-04-23 12:37:20,12.31,12.31,12.31,100.00,1031626,28,19948,-70
2022-04-23 12:38:09,12.56,12.56,12.56,100.00,1027826,28,19930,-72
2022-04-23 12:38:58,12.40,12.40,12.40,100.00,1025354,28,20439,-72
2022-04-23 12:39:47,12.67,12.67,12.67,100.00,1024948,28,20017,-72
2022-04-23 12:40:36,12.96,12.96,12.96,100.00,1031197,28,19914,-71
2022-04-23 12:41:13,13.28,13.28,13.28,100.00,1031485,28,19972,-73
2022-04-23 12:41:59,13.47,13.47,13.47,100.00,1028222,28,19965,-72
2022-04-23 12:42:33,13.15,13.15,13.15,100.00,1027913,28,20322,-72
2022-04-23 12:43:20,12.94,12.94,12.94,100.00,1031245,28,20067,-73
2022-04-23 12:43:52,12.97,12.97,12.97,100.00,1036178,28,20377,-72
2022-04-23 12:44:22,12.57,12.57,12.57,100.00,1035762,28,19992,-71
2022-04-23 12:44:53,12.45,12.45,12.45,100.00,1032039,28,19914,-71
2022-04-23 12:45:24,12.06,12.06,12.06,100.00,1032119,28,20335,-71
2022-04-23 12:46:04,12.07,12.07,12.07,100.00,1028054,28,20008,-71
2022-04-23 12:46:51,12.25,12.25,12.25,100.00,1029353,28,19914,-71
2022-04-23 12:47:27,11.77,11.77,11.77,100.00,1032240,28,20294,-71
2022-04-23 12:48:06,12.32,12.32,12.32,100.00,1031974,28,20386,-70
2022-04-23 12:48:56,12.22,12.22,12.22,100.00,1031952,28,19968,-71
2022-04-23 12:49:48,11.86,11.86,11.86,100.00,1031654,28,19922,-70
2022-04-23 12:50:25,12.04,12.04,12.04,100.00,1031679,28,19944,-70
2022-04-23 12:51:02,12.01,12.01,12.01,100.00,1031489,28,19922,-70
2022-04-23 12:51:33,12.24,12.24,12.24,100.00,1036484,28,19996,-71
2022-04-23 12:52:10,12.37,12.37,12.37,100.00,1036401,28,20432,-70
2022-04-23 12:52:41,12.26,12.26,12.26,100.00,1032201,28,19910,-70
2022-04-23 12:53:12,12.32,12.32,12.32,100.00,1032418,28,19997,-70
2022-04-23 12:53:42,12.25,12.25,12.25,100.00,1028135,28,20351,-70
2022-04-23 12:54:13,12.38,12.38,12.38,100.00,1026232,28,19915,-71
2022-04-23 12:55:02,12.25,12.25,12.25,100.00,1027818,28,19957,-70
2022-04-23 12:55:36,12.61,12.61,12.61,100.00,1030677,28,20433,-70
2022-04-23 12:56:09,12.30,12.30,12.30,100.00,1034816,28,19929,-71
2022-04-23 12:56:40,12.43,12.43,12.43,100.00,1035951,28,20012,-72
2022-04-23 12:57:14,12.56,12.56,12.56,100.00,1031282,28,19924,-71
2022-04-23 12:57:47,12.56,12.56,12.56,100.00,1031665,28,19993,-72
2022-04-23 12:58:17,12.11,12.11,12.11,100.00,1031786,28,19984,-68
2022-04-23 12:58:48,11.94,11.94,11.94,100.00,1032752,28,20399,-69
2022-04-23 12:59:18,11.82,11.82,11.82,100.00,1035996,28,19940,-69
2022-04-23 12:59:49,11.58,11.58,11.58,100.00,1036289,28,19914,-70
2022-04-23 13:00:20,11.94,11.94,11.94,100.00,1035974,28,19914,-68
2022-04-23 13:00:52,11.97,11.97,11.97,100.00,1031402,28,19921,-68
2022-04-23 13:01:22,11.86,11.86,11.86,100.00,1031114,28,19964,-67
2022-04-23 13:01:54,12.00,12.00,12.00,100.00,1031817,28,19939,-69
2022-04-23 13:02:25,12.12,12.12,12.12,100.00,1028034,28,19946,-67
2022-04-23 13:03:02,12.13,12.13,12.13,100.00,1031631,28,19933,-68
2022-04-23 13:03:37,12.56,12.56,12.56,100.00,1031584,28,19921,-68
2022-04-23 13:04:13,12.77,12.77,12.77,100.00,1033497,28,19914,-68
2022-04-23 13:04:43,12.76,12.76,12.76,100.00,1031808,28,19918,-68
2022-04-23 13:05:14,13.07,13.07,13.07,100.00,1031570,28,20264,-68
2022-04-23 13:05:44,13.25,13.25,13.25,100.00,1031725,28,19940,-68
2022-04-23 13:06:34,13.51,13.51,13.51,100.00,1031990,28,20248,-68
2022-04-23 13:07:23,13.48,13.48,13.48,100.00,1035458,28,19925,-70
2022-04-23 13:08:12,13.52,13.52,13.52,100.00,1036126,28,19928,-68
2022-04-23 13:08:54,13.25,13.25,13.25,100.00,1036161,28,20377,-69
2022-04-23 13:09:25,13.32,13.32,13.32,100.00,1031578,28,20284,-69
2022-04-23 13:09:55,13.57,13.57,13.57,100.00,1027746,28,20013,-70
2022-04-23 13:10:26,13.81,13.81,13.81,100.00,1027393,28,20284,-70
2022-04-23 13:10:58,13.45,13.45,13.45,100.00,1027608,28,19924,-70
2022-04-23 13:11:30,13.62,13.62,13.62,100.00,1031773,28,19920,-71
2022-04-23 13:12:00,13.67,13.67,13.67,100.00,1032014,28,19921,-69
2022-04-23 13:12:30,13.43,13.43,13.43,100.00,1031416,28,19926,-69
2022-04-23 13:13:01,13.51,13.51,13.51,100.00,1031823,28,19918,-69
2022-04-23 13:13:32,13.20,13.20,13.20,100.00,1031616,28,19925,-69
2022-04-23 13:14:04,13.38,13.38,13.38,100.00,1031823,28,19941,-70
2022-04-23 13:14:34,13.35,13.35,13.35,100.00,1036207,28,20070,-69
2022-04-23 13:15:05,13.21,13.21,13.21,100.00,1035950,28,19987,-69
2022-04-23 13:15:35,13.48,13.48,13.48,100.00,1036002,28,19917,-68
2022-04-23 13:16:06,13.62,13.62,13.62,100.00,1036025,28,20363,-69
2022-04-23 13:16:36,13.48,13.48,13.48,100.00,1035927,28,20354,-69
2022-04-23 13:17:07,13.61,13.61,13.61,100.00,1035964,28,20450,-68
2022-04-23 13:17:38,13.50,13.50,13.50,100.00,1036304,28,20295,-68
2022-04-23 13:18:09,13.44,13.44,13.44,100.00,1030397,28,20370,-67
2022-04-23 13:18:39,13.56,13.56,13.56,100.00,1030678,28,19984,-65
2022-04-23 13:19:09,13.54,13.54,13.54,100.00,1030827,28,20470,-67
2022-04-23 13:19:40,13.60,13.60,13.60,100.00,1031500,28,19994,-68
2022-04-23 13:20:11,13.51,13.51,13.51,100.00,1031796,28,19922,-68
2022-04-23 13:20:41,13.28,13.28,13.28,100.00,1032135,28,19920,-68
2022-04-23 13:21:11,13.12,13.12,13.12,100.00,1031607,28,19928,-68
2022-04-23 13:21:42,13.20,13.20,13.20,100.00,1032041,28,19918,-68
2022-04-23 13:22:12,13.10,13.10,13.10,100.00,1035837,28,19921,-68
2022-04-23 13:22:46,13.26,13.26,13.26,100.00,1036498,28,19918,-68
2022-04-23 13:23:16,13.27,13.27,13.27,100.00,1036208,28,19920,-68
2022-04-23 13:23:47,13.43,13.43,13.43,100.00,1031854,28,20280,-68
2022-04-23 13:24:17,13.33,13.33,13.33,100.00,1031706,28,19972,-68
2022-04-23 13:24:48,12.95,12.95,12.95,100.00,1031968,28,19941,-68
2022-04-23 13:25:19,13.09,13.09,13.09,100.00,1032280,28,19918,-68
2022-04-23 13:25:49,13.18,13.18,13.18,100.00,1035875,28,20267,-68
2022-04-23 13:26:20,13.20,13.20,13.20,100.00,1031781,28,19918,-68
2022-04-23 13:26:51,13.18,13.18,13.18,100.00,1023991,29,19993,-68
2022-04-23 13:27:23,13.23,13.23,13.23,100.00,1023960,28,19994,-68
2022-04-23 13:27:53,12.96,12.96,12.96,100.00,1027939,28,19921,-68
2022-04-23 13:28:25,12.84,12.84,12.84,100.00,1028048,28,20002,-69
2022-04-23 13:28:58,13.23,13.23,13.23,100.00,1036318,28,19972,-68
2022-04-23 13:29:29,13.33,13.33,13.33,100.00,1036024,28,19917,-68
2022-04-23 13:29:59,13.34,13.34,13.34,100.00,1035448,28,19917,-70
2022-04-23 13:30:30,13.49,13.49,13.49,100.00,1034364,28,19925,-70
2022-04-23 13:31:00,13.41,13.41,13.41,100.00,1031068,28,19917,-70
2022-04-23 13:31:31,13.03,13.03,13.03,100.00,1027563,28,19961,-69
2022-04-23 13:32:01,12.70,12.70,12.70,100.00,1027691,28,19924,-70
2022-04-23 13:32:34,12.64,12.64,12.64,100.00,1027477,28,20001,-70
2022-04-23 13:33:06,12.53,12.53,12.53,100.00,1031675,28,19937,-69
2022-04-23 13:33:36,12.15,12.15,12.15,100.00,1033622,28,19968,-70
2022-04-23 13:34:09,12.09,12.09,12.09,100.00,1031937,28,19951,-70
2022-04-23 13:34:40,12.09,12.09,12.09,100.00,1031704,28,20363,-70
2022-04-23 13:35:11,12.28,12.28,12.28,100.00,1027717,28,19918,-70
2022-04-23 13:35:42,12.59,12.59,12.59,100.00,1027691,28,19930,-71
2022-04-23 13:36:12,12.64,12.64,12.64,100.00,1027741,28,20383,-71
2022-04-23 13:36:43,12.84,12.84,12.84,100.00,1031773,28,19914,-71
2022-04-23 13:37:13,12.72,12.72,12.72,100.00,1031772,28,19961,-71
2022-04-23 13:37:44,12.61,12.61,12.61,100.00,1031867,28,19964,-72
2022-04-23 13:38:16,12.54,12.54,12.54,100.00,1019760,29,19920,-71
2022-04-23 13:38:48,12.58,12.58,12.58,100.00,1019770,29,19926,-71
2022-04-23 13:39:18,12.51,12.51,12.51,100.00,1019825,29,19915,-71
2022-04-23 13:39:48,12.46,12.46,12.46,100.00,1020933,28,19919,-71
2022-04-23 13:40:19,12.67,12.67,12.67,100.00,1024510,28,20389,-71
2022-04-23 13:40:49,12.61,12.61,12.61,100.00,1027660,28,19922,-70
2022-04-23 13:41:20,12.70,12.70,12.70,100.00,1032135,28,19914,-71
2022-04-23 13:41:50,12.76,12.76,12.76,100.00,1028038,28,20344,-71
2022-04-23 13:42:21,12.35,12.35,12.35,100.00,1032002,28,20005,-70
2022-04-23 13:42:51,12.40,12.40,12.40,100.00,1027819,28,19918,-71
2022-04-23 13:43:22,12.54,12.54,12.54,100.00,1028230,28,19914,-70
2022-04-23 13:43:52,12.63,12.63,12.63,100.00,1032014,28,19920,-71
2022-04-23 13:44:23,12.67,12.67,12.67,100.00,1032013,28,20360,-70
2022-04-23 13:44:54,12.81,12.81,12.81,100.00,1031803,28,20315,-70
2022-04-23 13:45:24,13.00,13.00,13.00,100.00,1027473,28,19970,-70
2022-04-23 13:45:55,13.07,13.07,13.07,100.00,1027653,28,19914,-71
2022-04-23 13:46:25,12.85,12.85,12.85,100.00,1023926,29,19950,-71
2022-04-23 13:46:56,12.86,12.86,12.86,100.00,1027643,28,20427,-71
2022-04-23 13:47:26,12.57,12.57,12.57,100.00,1031753,28,19913,-70
2022-04-23 13:47:58,12.76,12.76,12.76,100.00,1031599,28,19910,-71
2022-04-23 13:48:28,12.42,12.42,12.42,100.00,1027626,28,19906,-70
2022-04-23 13:48:58,12.37,12.37,12.37,100.00,1027697,28,19941,-71
2022-04-23 13:49:29,12.56,12.56,12.56,100.00,1023878,29,19906,-71
2022-04-23 13:49:59,12.68,12.68,12.68,100.00,1023921,28,20411,-72
2022-04-23 13:50:32,12.58,12.58,12.58,100.00,1028008,28,20245,-72
2022-04-23 13:51:03,12.75,12.75,12.75,100.00,1032044,28,20375,-71
2022-04-23 13:51:33,12.49,12.49,12.49,100.00,1036177,28,19912,-71
2022-04-23 13:52:04,12.39,12.39,12.39,100.00,1035615,28,20363,-71
2022-04-23 13:52:35,12.25,12.25,12.25,100.00,1035639,28,19979,-70
2022-04-23 13:53:05,12.36,12.36,12.36,100.00,1035449,28,19964,-70
2022-04-23 13:53:35,12.47,12.47,12.47,100.00,1035629,28,19964,-71
2022-04-23 13:54:06,12.50,12.50,12.50,100.00,1036134,28,19917,-71
2022-04-23 13:54:36,12.61,12.61,12.61,100.00,1035632,28,19910,-69
2022-04-23 13:55:09,12.31,12.31,12.31,100.00,1035775,28,20016,-72
2022-04-23 13:55:40,12.34,12.34,12.34,100.00,1035993,28,19929,-71
2022-04-23 13:56:11,12.65,12.65,12.65,100.00,1035383,28,19980,-72
2022-04-23 13:56:42,12.79,12.79,12.79,100.00,1035809,28,19916,-72
2022-04-23 13:57:12,12.86,12.86,12.86,100.00,1035746,28,20275,-72
2022-04-23 13:57:43,12.91,12.91,12.91,100.00,1035876,28,19918,-73
2022-04-23 13:58:13,12.87,12.87,12.87,100.00,1035854,28,19906,-72
2022-04-23 13:58:44,12.97,12.97,12.97,100.00,1035981,28,19918,-71
2022-04-23 13:59:14,13.02,13.02,13.02,100.00,1035970,28,19952,-71
2022-04-23 13:59:44,12.68,12.68,12.68,100.00,1035802,28,19968,-72
2022-04-23 14:00:15,12.76,12.76,12.76,100.00,1035926,28,20017,-72
2022-04-23 14:00:46,12.74,12.74,12.74,100.00,1035866,28,19940,-71
2022-04-23 14:01:16,12.65,12.65,12.65,100.00,1031820,28,19917,-71
2022-04-23 14:02:06,12.18,12.18,12.18,100.00,1031712,28,19929,-70
2022-04-23 14:02:55,12.17,12.17,12.17,100.00,1031768,28,20635,-72
2022-04-23 14:03:44,12.59,12.59,12.59,100.00,1036146,28,20304,-72
2022-04-23 14:04:32,12.94,12.94,12.94,100.00,1036118,28,19917,-72
2022-04-23 14:05:22,13.03,13.03,13.03,100.00,1036196,28,19972,-72
2022-04-23 14:06:11,12.96,12.96,12.96,100.00,1039779,28,20403,-71
2022-04-23 14:07:00,12.80,12.80,12.80,100.00,1039940,28,19955,-70
2022-04-23 14:07:49,12.92,12.92,12.92,100.00,1036434,28,19967,-70
2022-04-23 14:08:38,13.34,13.34,13.34,100.00,1035812,28,19921,-70
2022-04-23 14:09:27,13.31,13.31,13.31,100.00,1036004,28,20169,-70
2022-04-23 14:10:07,13.12,13.12,13.12,100.00,1036103,28,19997,-70
2022-04-23 14:10:37,13.29,13.29,13.29,100.00,1035573,28,20377,-70
2022-04-23 14:11:08,13.27,13.27,13.27,100.00,1031244,28,19921,-73
2022-04-23 14:11:38,13.25,13.25,13.25,100.00,1031549,28,19922,-71
2022-04-23 14:12:09,12.95,12.95,12.95,100.00,1031485,28,20355,-70
2022-04-23 14:12:39,12.89,12.89,12.89,100.00,1031734,28,19906,-70
2022-04-23 14:13:10,12.79,12.79,12.79,100.00,1035725,28,19971,-70
2022-04-23 14:13:40,13.14,13.14,13.14,100.00,1031805,28,19918,-70
2022-04-23 14:14:11,13.09,13.09,13.09,100.00,1031673,28,20037,-70
2022-04-23 14:14:42,13.17,13.17,13.17,100.00,1031645,28,19906,-70
2022-04-23 14:15:16,13.05,13.05,13.05,100.00,1031776,28,19938,-69
2022-04-23 14:15:46,13.10,13.10,13.10,100.00,1023458,29,19910,-70
2022-04-23 14:16:17,13.28,13.28,13.28,100.00,1023282,29,20001,-71
2022-04-23 14:16:47,13.75,13.75,13.75,100.00,1023448,29,19906,-70
2022-04-23 14:17:18,13.93,13.93,13.93,100.00,1023552,28,19958,-70
2022-04-23 14:17:51,14.13,14.13,14.13,100.00,1027359,28,20001,-71
2022-04-23 14:18:22,14.24,14.24,14.24,100.00,1023169,28,20329,-70
2022-04-23 14:18:52,14.09,14.09,14.09,100.00,1023380,29,19907,-71
2022-04-23 14:19:23,13.87,13.87,13.87,100.00,1023459,29,19948,-70
2022-04-23 14:19:53,14.24,14.24,14.24,100.00,1019453,29,19907,-71
2022-04-23 14:20:24,14.41,14.41,14.41,100.00,1019577,29,19907,-70
2022-04-23 14:20:54,14.22,14.22,14.22,100.00,1015658,29,19919,-70
2022-04-23 14:21:25,14.28,14.28,14.28,100.00,1019729,29,19935,-71
2022-04-23 14:21:55,13.97,13.97,13.97,100.00,1019560,29,19914,-71
2022-04-23 14:22:26,14.22,14.22,14.22,100.00,1019449,29,19942,-71
2022-04-23 14:23:00,14.31,14.31,14.31,100.00,1019556,29,19994,-71
2022-04-23 14:23:31,13.79,13.79,13.79,100.00,1019598,29,19907,-70
2022-04-23 14:24:01,13.58,13.58,13.58,100.00,1020045,29,20384,-71
2022-04-23 14:24:32,13.58,13.58,13.58,100.00,1023731,28,20009,-70
2022-04-23 14:25:04,13.59,13.59,13.59,100.00,1027257,28,19933,-71
2022-04-23 14:25:36,13.65,13.65,13.65,100.00,1027358,28,19914,-70
2022-04-23 14:26:08,13.61,13.61,13.61,100.00,1027423,28,19914,-70
2022-04-23 14:26:38,13.46,13.46,13.46,100.00,1023213,28,19911,-70
2022-04-23 14:27:09,13.18,13.18,13.18,100.00,1023452,29,19914,-70
2022-04-23 14:27:40,13.36,13.36,13.36,100.00,1023383,29,19938,-71
2022-04-23 14:28:10,13.42,13.42,13.42,100.00,1023747,28,19922,-70
2022-04-23 14:28:41,13.34,13.34,13.34,100.00,1027335,28,19914,-71
2022-04-23 14:29:11,13.41,13.41,13.41,100.00,1027561,28,20309,-70
2022-04-23 14:29:42,13.11,13.11,13.11,100.00,1019291,29,19911,-71
2022-04-23 14:30:13,12.87,12.87,12.87,100.00,1015445,29,19915,-70
2022-04-23 14:30:43,12.76,12.76,12.76,100.00,1019306,29,19918,-70
2022-04-23 14:31:14,12.93,12.93,12.93,100.00,1015690,29,20066,-70
2022-04-23 14:31:44,13.19,13.19,13.19,100.00,1018145,29,20029,-71
2022-04-23 14:32:17,13.28,13.28,13.28,100.00,1015626,29,19933,-71
2022-04-23 14:32:48,13.37,13.37,13.37,100.00,1019797,29,19918,-71
2022-04-23 14:33:18,13.50,13.50,13.50,100.00,1019601,29,19922,-71
2022-04-23 14:33:48,13.43,13.43,13.43,100.00,1020124,29,19918,-72
2022-04-23 14:34:19,13.58,13.58,13.58,100.00,1019638,29,19953,-72
2022-04-23 14:34:51,13.61,13.61,13.61,100.00,1019464,29,19926,-71
2022-04-23 14:35:21,13.63,13.63,13.63,100.00,1023532,29,19922,-71
2022-04-23 14:35:53,13.63,13.63,13.63,100.00,1024276,28,19951,-71
2022-04-23 14:36:24,13.54,13.54,13.54,100.00,1023578,29,19918,-71
2022-04-23 14:36:54,13.64,13.64,13.64,100.00,1015966,29,19911,-71
2022-04-23 14:37:25,13.53,13.53,13.53,100.00,1016309,29,19919,-71
2022-04-23 14:37:56,13.47,13.47,13.47,100.00,1016642,29,20404,-71
2022-04-23 14:38:29,13.40,13.40,13.40,100.00,1024361,29,19914,-71
2022-04-23 14:39:00,13.50,13.50,13.50,100.00,1024099,29,19949,-71
2022-04-23 14:39:30,13.44,13.44,13.44,100.00,1020529,29,19981,-71
2022-04-23 14:40:00,13.19,13.19,13.19,100.00,1024059,29,20388,-70
2022-04-23 14:40:31,13.30,13.30,13.30,100.00,1020376,29,20108,-70
2022-04-23 14:41:02,13.13,13.13,13.13,100.00,1016419,29,20389,-70
2022-04-23 14:41:32,13.25,13.25,13.25,100.00,1020554,29,19946,-70
2022-04-23 14:42:04,13.38,13.38,13.38,100.00,1020434,29,19907,-71
2022-04-23 14:42:34,13.34,13.34,13.34,100.00,1028236,28,20399,-72
2022-04-23 14:43:05,13.32,13.32,13.32,100.00,1028156,28,19914,-70
2022-04-23 14:43:36,13.48,13.48,13.48,100.00,1028506,28,19917,-70
2022-04-23 14:44:06,13.48,13.48,13.48,100.00,1028406,28,19910,-71
2022-04-23 14:44:37,13.22,13.22,13.22,100.00,1028175,28,20355,-70
2022-04-23 14:45:08,13.47,13.47,13.47,100.00,1028531,28,20001,-70
2022-04-23 14:45:40,13.27,13.27,13.27,100.00,1024381,29,20025,-70
2022-04-23 14:46:10,13.24,13.24,13.24,100.00,1024365,29,19926,-70
2022-04-23 14:46:41,13.33,13.33,13.33,100.00,1024415,29,20551,-70
2022-04-23 14:47:12,13.07,13.07,13.07,100.00,1020490,29,20373,-71
2022-04-23 14:47:43,12.85,12.85,12.85,100.00,1028590,28,19997,-71
2022-04-23 14:48:13,12.69,12.69,12.69,100.00,1032734,28,20388,-70
2022-04-23 14:48:45,12.83,12.83,12.83,100.00,1028474,28,19942,-73
2022-04-23 14:49:16,12.82,12.82,12.82,100.00,1032434,28,19914,-73
2022-04-23 14:49:50,12.96,12.96,12.96,100.00,1032317,28,20423,-72
2022-04-23 14:50:20,13.22,13.22,13.22,100.00,1032415,28,19965,-73
2022-04-23 14:51:10,13.34,13.34,13.34,100.00,1033113,28,19946,-72
2022-04-23 14:51:59,13.12,13.12,13.12,100.00,1036450,28,19909,-73
2022-04-23 14:52:48,13.33,13.33,13.33,100.00,1036536,28,20391,-70
2022-04-23 14:53:18,13.57,13.57,13.57,100.00,1035666,28,19961,-70
2022-04-23 14:53:49,13.55,13.55,13.55,100.00,1036468,28,20363,-70
2022-04-23 14:54:19,13.58,13.58,13.58,100.00,1032473,28,20269,-70
2022-04-23 14:54:54,13.45,13.45,13.45,100.00,1028182,28,19934,-70
2022-04-23 14:55:24,13.27,13.27,13.27,100.00,1028556,28,19915,-70
2022-04-23 14:55:55,13.33,13.33,13.33,100.00,1028787,28,19914,-70
2022-04-23 14:56:31,13.53,13.53,13.53,100.00,1033054,28,19910,-70
2022-04-23 14:57:06,13.65,13.65,13.65,100.00,1032295,28,19945,-69
2022-04-23 14:57:36,13.58,13.58,13.58,100.00,1032531,28,19925,-70
2022-04-23 14:58:08,13.71,13.71,13.71,100.00,1032465,28,20398,-69
2022-04-23 14:58:39,13.37,13.37,13.37,100.00,1029429,28,19958,-69
2022-04-23 14:59:09,13.17,13.17,13.17,100.00,1032421,28,19914,-69
2022-04-23 14:59:41,13.26,13.26,13.26,100.00,1032555,28,20031,-69
2022-04-23 15:00:12,13.15,13.15,13.15,100.00,1028306,28,19990,-69
2022-04-23 15:00:43,13.28,13.28,13.28,100.00,1024293,29,19918,-69
2022-04-23 15:01:13,13.37,13.37,13.37,100.00,1024067,29,20006,-69
2022-04-23 15:01:46,13.46,13.46,13.46,100.00,1024396,28,19910,-69
2022-04-23 15:02:17,13.46,13.46,13.46,100.00,1028482,28,20000,-70
2022-04-23 15:02:47,13.47,13.47,13.47,100.00,1036145,28,20374,-70
2022-04-23 15:03:18,13.43,13.43,13.43,100.00,1036190,28,19914,-69
2022-04-23 15:03:49,13.37,13.37,13.37,100.00,1036163,28,19921,-69
2022-04-23 15:04:20,13.28,13.28,13.28,100.00,1036369,28,20018,-69
2022-04-23 15:04:50,13.22,13.22,13.22,100.00,1036425,28,20342,-69
2022-04-23 15:05:22,13.21,13.21,13.21,100.00,1036742,28,19921,-69
2022-04-23 15:05:52,13.10,13.10,13.10,100.00,1036541,28,19987,-69
2022-04-23 15:06:23,13.01,13.01,13.01,100.00,1036187,28,20039,-69
2022-04-23 15:06:54,13.06,13.06,13.06,100.00,1036457,28,19948,-68
2022-04-23 15:07:26,13.19,13.19,13.19,100.00,1036306,28,20012,-69
2022-04-23 15:08:00,13.25,13.25,13.25,100.00,1032202,28,19925,-69
2022-04-23 15:08:30,13.33,13.33,13.33,100.00,1032201,28,19918,-70
2022-04-23 15:09:00,13.48,13.48,13.48,100.00,1032249,28,20342,-69
2022-04-23 15:09:32,13.30,13.30,13.30,100.00,1028230,28,19928,-70
2022-04-23 15:10:03,13.31,13.31,13.31,100.00,1028215,28,19914,-71
2022-04-23 15:10:34,13.41,13.41,13.41,100.00,1028454,28,19922,-69
2022-04-23 15:11:07,13.48,13.48,13.48,100.00,1032685,28,19918,-69
2022-04-23 15:11:38,13.35,13.35,13.35,100.00,1036377,28,19936,-69
2022-04-23 15:12:08,13.50,13.50,13.50,100.00,1036531,28,19989,-69
2022-04-23 15:12:38,13.31,13.31,13.31,100.00,1036622,28,20000,-68
2022-04-23 15:13:10,13.40,13.40,13.40,100.00,1036761,28,19914,-69
2022-04-23 15:13:41,13.49,13.49,13.49,100.00,1036769,28,20329,-69
2022-04-23 15:14:11,13.42,13.42,13.42,100.00,1036379,28,20048,-69
2022-04-23 15:14:43,13.48,13.48,13.48,100.00,1027914,28,20013,-68
2022-04-23 15:15:13,13.47,13.47,13.47,100.00,1028153,28,19997,-69
2022-04-23 15:15:45,13.50,13.50,13.50,100.00,1028242,28,19987,-69
2022-04-23 15:16:16,13.06,13.06,13.06,100.00,1029326,28,19910,-68
2022-04-23 15:16:50,13.09,13.09,13.09,100.00,1036138,28,20597,-68
2022-04-23 15:17:20,13.29,13.29,13.29,100.00,1032063,28,19914,-68
2022-04-23 15:17:51,13.10,13.10,13.10,100.00,1027915,28,20022,-68
2022-04-23 15:18:21,13.17,13.17,13.17,100.00,1028001,28,19918,-69
2022-04-23 15:18:52,13.24,13.24,13.24,100.00,1023776,29,19930,-69
2022-04-23 15:19:31,13.35,13.35,13.35,100.00,1024256,28,20013,-74
2022-04-23 15:20:02,13.32,13.32,13.32,100.00,1028204,28,20110,-70
2022-04-23 15:20:36,13.51,13.51,13.51,100.00,1029372,28,20004,-70
2022-04-23 15:21:07,13.65,13.65,13.65,100.00,1032146,28,19918,-70
2022-04-23 15:21:38,13.67,13.67,13.67,100.00,1028010,28,19910,-70
2022-04-23 15:22:08,13.51,13.51,13.51,100.00,1028085,28,19938,-69
2022-04-23 15:22:39,13.54,13.54,13.54,100.00,1028037,28,20294,-70
2022-04-23 15:23:09,13.66,13.66,13.66,100.00,1028031,28,19921,-70
2022-04-23 15:23:40,13.62,13.62,13.62,100.00,1029428,28,19952,-70
2022-04-23 15:24:10,13.65,13.65,13.65,100.00,1028044,28,20421,-70
2022-04-23 15:24:46,13.66,13.66,13.66,100.00,1023882,29,19918,-70
2022-04-23 15:25:17,13.42,13.42,13.42,100.00,1019971,29,20403,-70
2022-04-23 15:25:50,13.56,13.56,13.56,100.00,1019743,29,19907,-70
2022-04-23 15:26:21,13.33,13.33,13.33,100.00,1018990,29,19937,-70
2022-04-23 15:26:55,13.32,13.32,13.32,100.00,1017824,29,20322,-70
2022-04-23 15:27:25,13.50,13.50,13.50,100.00,1024069,29,19914,-70
2022-04-23 15:27:56,13.56,13.56,13.56,100.00,1024414,28,20009,-70
2022-04-23 15:28:27,13.38,13.38,13.38,100.00,1028023,28,19925,-70
2022-04-23 15:28:57,13.38,13.38,13.38,100.00,1027749,28,20416,-69
2022-04-23 15:29:28,13.41,13.41,13.41,100.00,1028066,28,19949,-70
2022-04-23 15:29:58,13.39,13.39,13.39,100.00,1028046,28,19910,-70
2022-04-23 15:30:29,13.23,13.23,13.23,100.00,1028243,28,19917,-70
2022-04-23 15:31:00,13.28,13.28,13.28,100.00,1027959,28,19961,-70
2022-04-23 15:31:30,13.16,13.16,13.16,100.00,1027989,28,19921,-70
2022-04-23 15:32:00,13.24,13.24,13.24,100.00,1027912,28,20029,-70
2022-04-23 15:32:31,13.34,13.34,13.34,100.00,1028110,28,20303,-70
2022-04-23 15:33:01,13.39,13.39,13.39,100.00,1027946,28,19921,-70
2022-04-23 15:33:32,13.46,13.46,13.46,100.00,1027917,28,19914,-70
2022-04-23 15:34:02,13.59,13.59,13.59,100.00,1024976,28,20455,-70
2022-04-23 15:34:35,13.58,13.58,13.58,100.00,1023934,28,19914,-70
2022-04-23 15:35:06,13.64,13.64,13.64,100.00,1023908,29,19934,-71
2022-04-23 15:35:36,13.64,13.64,13.64,100.00,1024310,28,19945,-70
2022-04-23 15:36:07,13.58,13.58,13.58,100.00,1024127,29,19914,-71
2022-04-23 15:36:38,13.53,13.53,13.53,100.00,1020140,29,19926,-71
2022-04-23 15:37:08,13.53,13.53,13.53,100.00,1020004,29,20100,-70
2022-04-23 15:37:39,13.55,13.55,13.55,100.00,1020113,29,19994,-71
2022-04-23 15:38:13,13.50,13.50,13.50,100.00,1024328,28,19986,-71
2022-04-23 15:38:43,13.56,13.56,13.56,100.00,1028131,28,19941,-70
2022-04-23 15:39:14,13.56,13.56,13.56,100.00,1028050,28,19965,-70
2022-04-23 15:39:44,13.34,13.34,13.34,100.00,1027823,28,20336,-70
2022-04-23 15:40:15,13.36,13.36,13.36,100.00,1028159,28,19910,-69
2022-04-23 15:40:45,13.35,13.35,13.35,100.00,1027978,28,19961,-70
2022-04-23 15:41:15,13.49,13.49,13.49,100.00,1028012,28,19980,-69
2022-04-23 15:41:46,13.49,13.49,13.49,100.00,1027866,28,20272,-69
2022-04-23 15:42:17,13.46,13.46,13.46,100.00,1028027,28,19964,-70
2022-04-23 15:42:47,13.47,13.47,13.47,100.00,1027856,28,19961,-69
2022-04-23 15:43:18,13.60,13.60,13.60,100.00,1028326,28,19910,-69
2022-04-23 15:43:49,13.72,13.72,13.72,100.00,1027873,28,19925,-70
2022-04-23 15:44:20,13.69,13.69,13.69,100.00,1028115,28,19929,-69
2022-04-23 15:44:50,13.49,13.49,13.49,100.00,1023869,29,20373,-70
2022-04-23 15:45:21,13.40,13.40,13.40,100.00,1024242,29,20364,-70
2022-04-23 15:45:51,13.25,13.25,13.25,100.00,1023911,28,20016,-69
2022-04-23 15:46:22,13.15,13.15,13.15,100.00,1023878,28,20391,-70
2022-04-23 15:46:53,13.04,13.04,13.04,100.00,1019683,29,19965,-70
2022-04-23 15:47:26,13.25,13.25,13.25,100.00,1020008,29,19933,-70
2022-04-23 15:47:57,13.39,13.39,13.39,100.00,1012320,29,19934,-70
2022-04-23 15:48:27,13.07,13.07,13.07,100.00,1016450,29,20366,-70
2022-04-23 15:48:58,12.96,12.96,12.96,100.00,1019817,29,20376,-70
2022-04-23 15:49:28,13.14,13.14,13.14,100.00,1023334,28,19959,-71
2022-04-23 15:50:02,13.25,13.25,13.25,100.00,1027972,28,19906,-70
2022-04-23 15:50:33,13.20,13.20,13.20,100.00,1028063,28,19903,-71
2022-04-23 15:51:03,13.29,13.29,13.29,100.00,1024661,28,19909,-70
2022-04-23 15:51:34,13.28,13.28,13.28,100.00,1024369,28,19906,-70
2022-04-23 15:52:05,13.31,13.31,13.31,100.00,1024081,28,19907,-70
2022-04-23 15:52:35,13.27,13.27,13.27,100.00,1028221,28,19924,-70
2022-04-23 15:53:06,13.42,13.42,13.42,100.00,1028257,28,19936,-70
2022-04-23 15:53:36,13.49,13.49,13.49,100.00,1027994,28,19906,-71
2022-04-23 15:54:07,13.39,13.39,13.39,100.00,1028081,28,19950,-71
2022-04-23 15:54:37,13.39,13.39,13.39,100.00,1024122,29,19906,-70
2022-04-23 15:55:08,13.37,13.37,13.37,100.00,1020023,29,20033,-69
2022-04-23 15:55:39,13.26,13.26,13.26,100.00,1025836,28,20040,-71
2022-04-23 15:56:12,13.05,13.05,13.05,100.00,1027990,28,20393,-69
2022-04-23 15:56:52,13.03,13.03,13.03,100.00,1028604,28,19973,-70
2022-04-23 15:57:22,13.14,13.14,13.14,100.00,1023824,29,20241,-70
2022-04-23 15:57:53,13.08,13.08,13.08,100.00,1024222,29,20005,-71
2022-04-23 15:58:27,13.13,13.13,13.13,100.00,1025347,28,20377,-72
2022-04-23 15:58:58,13.11,13.11,13.11,100.00,1029302,28,19914,-71
2022-04-23 15:59:28,13.23,13.23,13.23,100.00,1036592,28,20008,-71
2022-04-23 15:59:59,13.33,13.33,13.33,100.00,1036101,28,19960,-71
2022-04-23 16:00:33,13.37,13.37,13.37,100.00,1031954,28,19917,-71
2022-04-23 16:01:04,13.48,13.48,13.48,100.00,1031868,28,20351,-71
2022-04-23 16:01:34,13.13,13.13,13.13,100.00,1023757,28,19922,-71
2022-04-23 16:02:38,13.20,13.20,13.20,100.00,1022777,28,19973,-65
2022-04-23 16:03:27,13.20,13.20,13.20,100.00,1028844,28,19980,-64
2022-04-23 16:03:57,13.21,13.21,13.21,100.00,1036762,28,19944,-64
2022-04-23 16:04:28,13.40,13.40,13.40,100.00,1036239,28,20004,-65
2022-04-23 16:04:59,13.50,13.50,13.50,100.00,1036556,28,20011,-65
2022-04-23 16:05:30,13.47,13.47,13.47,100.00,1034321,28,20008,-65
2022-04-23 16:06:01,13.35,13.35,13.35,100.00,1031070,28,19949,-65
2022-04-23 16:06:31,13.30,13.30,13.30,100.00,1028273,28,20702,-65
2022-04-23 16:07:02,13.36,13.36,13.36,100.00,1027911,28,19919,-65
2022-04-23 16:07:33,13.35,13.35,13.35,100.00,1028261,28,20343,-65
2022-04-23 16:08:03,13.37,13.37,13.37,100.00,1028240,28,20013,-65
2022-04-23 16:08:34,13.30,13.30,13.30,100.00,1032120,28,19924,-66
2022-04-23 16:09:05,13.13,13.13,13.13,100.00,1032091,28,19933,-65
2022-04-23 16:09:37,13.21,13.21,13.21,100.00,1032509,28,20252,-66
2022-04-23 16:10:07,13.22,13.22,13.22,100.00,1037209,28,20008,-66
2022-04-23 16:10:38,13.28,13.28,13.28,100.00,1036933,28,19985,-66
2022-04-23 16:11:09,13.16,13.16,13.16,100.00,1028409,28,20001,-65
2022-04-23 16:11:39,13.26,13.26,13.26,100.00,1020897,29,19939,-66
2022-04-23 16:12:10,13.17,13.17,13.17,100.00,1020925,29,20276,-66
2022-04-23 16:12:40,13.20,13.20,13.20,100.00,1020621,28,19907,-66
2022-04-23 16:13:11,13.24,13.24,13.24,100.00,1028561,28,20000,-66
2022-04-23 16:13:41,13.26,13.26,13.26,100.00,1032914,28,19906,-66
2022-04-23 16:14:12,13.35,13.35,13.35,100.00,1037580,28,19960,-66
2022-04-23 16:14:42,13.33,13.33,13.33,100.00,1032682,28,19937,-66
2022-04-23 16:15:12,13.16,13.16,13.16,100.00,1032831,28,19921,-66
2022-04-23 16:15:43,13.18,13.18,13.18,100.00,1033149,28,19902,-66
2022-04-23 16:16:13,13.07,13.07,13.07,100.00,1032725,28,20383,-67
2022-04-23 16:16:44,13.18,13.18,13.18,100.00,1032850,28,19912,-66
2022-04-23 16:17:14,13.24,13.24,13.24,100.00,1037184,28,19941,-66
2022-04-23 16:17:45,13.12,13.12,13.12,100.00,1037036,28,19924,-66
2022-04-23 16:18:15,13.07,13.07,13.07,100.00,1037048,28,19944,-66
2022-04-23 16:18:46,13.20,13.20,13.20,100.00,1037443,28,19984,-66
2022-04-23 16:19:16,13.27,13.27,13.27,100.00,1032820,28,19918,-67
2022-04-23 16:19:47,13.11,13.11,13.11,100.00,1028548,28,19936,-68
2022-04-23 16:20:17,13.07,13.07,13.07,100.00,1023922,29,20092,-67
2022-04-23 16:20:48,13.15,13.15,13.15,100.00,1020150,29,19911,-68
2022-04-23 16:21:18,13.22,13.22,13.22,100.00,1024834,28,20023,-67
2022-04-23 16:21:48,13.05,13.05,13.05,100.00,1028631,28,19921,-68
2022-04-23 16:22:19,12.94,12.94,12.94,100.00,1031846,28,19917,-68
2022-04-23 16:22:49,12.99,12.99,12.99,100.00,1036109,28,19914,-68
2022-04-23 16:23:19,12.95,12.95,12.95,100.00,1034663,28,19932,-67
2022-04-23 16:23:51,13.00,13.00,13.00,100.00,1036240,28,19913,-67
2022-04-23 16:24:21,13.13,13.13,13.13,100.00,1035928,28,20427,-68
2022-04-23 16:24:52,13.12,13.12,13.12,100.00,1036055,28,19922,-68
2022-04-23 16:25:22,13.09,13.09,13.09,100.00,1036007,28,20374,-68
2022-04-23 16:25:53,13.13,13.13,13.13,100.00,1035931,28,19984,-68
2022-04-23 16:26:23,13.25,13.25,13.25,100.00,1036355,28,20051,-68
2022-04-23 16:26:54,13.28,13.28,13.28,100.00,1036413,28,19914,-68
2022-04-23 16:27:24,13.11,13.11,13.11,100.00,1031849,28,19953,-68
2022-04-23 16:27:55,13.11,13.11,13.11,100.00,1031922,28,19918,-67
2022-04-23 16:28:26,13.29,13.29,13.29,100.00,1027913,28,19910,-67
2022-04-23 16:28:56,13.22,13.22,13.22,100.00,1028193,28,19918,-68
2022-04-23 16:29:27,13.28,13.28,13.28,100.00,1031865,28,19918,-68
2022-04-23 16:29:57,13.27,13.27,13.27,100.00,1031943,28,20304,-68
2022-04-23 16:30:28,13.13,13.13,13.13,100.00,1036208,28,19914,-67
2022-04-23 16:30:59,13.13,13.13,13.13,100.00,1036426,28,20251,-67
2022-04-23 16:31:29,13.11,13.11,13.11,100.00,1036360,28,20324,-67
2022-04-23 16:32:00,13.11,13.11,13.11,100.00,1031303,28,19936,-67
2022-04-23 16:32:31,13.12,13.12,13.12,100.00,1031605,28,19949,-68
2022-04-23 16:33:02,13.16,13.16,13.16,100.00,1027169,28,20001,-67
2022-04-23 16:33:32,13.28,13.28,13.28,100.00,1027860,28,19902,-66
2022-04-23 16:34:02,13.19,13.19,13.19,100.00,1030043,28,19918,-67
2022-04-23 16:34:36,12.99,12.99,12.99,100.00,1031329,28,19966,-66
2022-04-23 16:35:07,13.02,13.02,13.02,100.00,1035924,28,20024,-66
2022-04-23 16:35:38,13.12,13.12,13.12,100.00,1036347,28,19917,-67
2022-04-23 16:36:27,13.18,13.18,13.18,100.00,1031503,28,19910,-67
2022-04-23 16:37:16,13.17,13.17,13.17,100.00,1031469,28,20175,-67
2022-04-23 16:38:25,13.30,13.30,13.30,100.00,1029681,28,19922,-67
2022-04-23 16:39:14,13.25,13.25,13.25,100.00,1033515,28,20644,-66
2022-04-23 16:40:03,13.31,13.31,13.31,100.00,1035539,28,20008,-67
2022-04-23 16:40:51,13.24,13.24,13.24,100.00,1035516,28,19918,-67
2022-04-23 16:41:40,13.21,13.21,13.21,100.00,1031684,28,19922,-66
2022-04-23 16:42:29,13.13,13.13,13.13,100.00,1033097,28,20387,-67
2022-04-23 16:43:18,12.96,12.96,12.96,100.00,1035344,28,20719,-67
2022-04-23 16:44:07,12.90,12.90,12.90,100.00,1033442,28,20039,-67
2022-04-23 16:44:56,13.06,13.06,13.06,100.00,1034745,28,20338,-67
2022-04-23 16:45:45,13.01,13.01,13.01,100.00,1035867,28,20406,-67
2022-04-23 16:46:34,12.99,12.99,12.99,100.00,1036141,28,19928,-68
2022-04-23 16:47:04,13.10,13.10,13.10,100.00,1035796,28,19906,-67
2022-04-23 16:47:35,12.97,12.97,12.97,100.00,1036106,28,19902,-67
2022-04-23 16:48:05,13.06,13.06,13.06,100.00,1035881,28,20418,-67
2022-04-23 16:48:36,13.09,13.09,13.09,100.00,1035780,28,19910,-67
2022-04-23 16:49:07,13.12,13.12,13.12,100.00,1035921,28,19959,-67
2022-04-23 16:49:38,13.09,13.09,13.09,100.00,1036301,28,19914,-67
2022-04-23 16:50:08,12.99,12.99,12.99,100.00,1036266,28,19941,-68
2022-04-23 16:50:39,13.05,13.05,13.05,100.00,1027649,28,19913,-66
2022-04-23 16:51:09,12.95,12.95,12.95,100.00,1029559,28,19905,-68
2022-04-23 16:51:40,12.91,12.91,12.91,100.00,1024363,28,19949,-67
2022-04-23 16:52:11,12.95,12.95,12.95,100.00,1026145,28,19914,-68
2022-04-23 16:52:44,12.93,12.93,12.93,100.00,1029722,28,19917,-69
2022-04-23 16:53:14,12.90,12.90,12.90,100.00,1031104,28,20446,-66
2022-04-23 16:53:44,12.91,12.91,12.91,100.00,1031270,28,19906,-68
2022-04-23 16:54:15,12.88,12.88,12.88,100.00,1031055,28,19913,-68
2022-04-23 16:54:46,12.96,12.96,12.96,100.00,1031663,28,19917,-68
2022-04-23 16:55:16,12.89,12.89,12.89,100.00,1031435,28,20379,-68
2022-04-23 16:55:51,12.92,12.92,12.92,100.00,1027441,28,19922,-68
2022-04-23 16:56:22,12.95,12.95,12.95,100.00,1031013,28,19906,-68
2022-04-23 16:56:52,12.96,12.96,12.96,100.00,1030791,28,19917,-68
2022-04-23 16:57:23,12.96,12.96,12.96,100.00,1031163,28,19946,-68
2022-04-23 16:57:53,13.04,13.04,13.04,100.00,1030438,28,19916,-68
2022-04-23 16:58:24,13.01,13.01,13.01,100.00,1030132,28,19906,-68
2022-04-23 16:58:55,12.90,12.90,12.90,100.00,1029992,28,20342,-68
2022-04-23 16:59:26,12.98,12.98,12.98,100.00,1031123,28,20288,-67
2022-04-23 16:59:56,12.99,12.99,12.99,100.00,1031519,28,20017,-68
2022-04-23 17:00:27,13.05,13.05,13.05,100.00,1035196,28,19910,-68
2022-04-23 17:00:57,13.07,13.07,13.07,100.00,1033968,28,19921,-67
2022-04-23 17:01:28,13.04,13.04,13.04,100.00,1031954,28,19997,-68
2022-04-23 17:01:58,13.02,13.02,13.02,100.00,1028835,28,20843,-68
2022-04-23 17:02:29,13.04,13.04,13.04,100.00,1026972,28,20372,-66
2022-04-23 17:02:59,13.04,13.04,13.04,100.00,1027772,28,20040,-66
2022-04-23 17:03:30,13.09,13.09,13.09,100.00,1025404,28,20426,-66
2022-04-23 17:04:00,12.96,12.96,12.96,100.00,1031661,28,20013,-66
2022-04-23 17:04:30,12.96,12.96,12.96,100.00,1031851,28,19917,-66
2022-04-23 17:05:01,13.00,13.00,13.00,100.00,1026141,28,20375,-67
2022-04-23 17:05:36,12.97,12.97,12.97,100.00,1021410,29,20072,-66
2022-04-23 17:06:07,13.02,13.02,13.02,100.00,1025891,28,20340,-68
2022-04-23 17:06:37,12.99,12.99,12.99,100.00,1023534,28,19929,-69
2022-04-23 17:07:08,12.99,12.99,12.99,100.00,1027477,28,19966,-69
2022-04-23 17:07:38,12.88,12.88,12.88,100.00,1030599,28,19909,-69
2022-04-23 17:08:08,12.90,12.90,12.90,100.00,1027894,28,20434,-68
2022-04-23 17:08:40,12.89,12.89,12.89,100.00,1027347,28,20021,-68
2022-04-23 17:09:13,12.94,12.94,12.94,100.00,1026960,28,19918,-68
2022-04-23 17:09:44,12.83,12.83,12.83,100.00,1026852,28,20465,-67
2022-04-23 17:10:15,12.83,12.83,12.83,100.00,1026938,28,20009,-68
2022-04-23 17:10:46,12.79,12.79,12.79,100.00,1027525,28,20335,-67
2022-04-23 17:11:16,12.79,12.79,12.79,100.00,1031048,28,19933,-67
2022-04-23 17:11:47,12.83,12.83,12.83,100.00,1030595,28,20072,-67
2022-04-23 17:12:17,12.80,12.80,12.80,100.00,1027535,28,20216,-67
2022-04-23 17:12:48,12.83,12.83,12.83,100.00,1027629,28,19949,-67
2022-04-23 17:13:19,12.82,12.82,12.82,100.00,1022747,29,19907,-67
2022-04-23 17:13:50,12.68,12.68,12.68,100.00,1023124,28,19970,-66
2022-04-23 17:14:22,12.64,12.64,12.64,100.00,1026752,28,20024,-65
2022-04-23 17:14:53,12.72,12.72,12.72,100.00,1027356,28,19910,-69
2022-04-23 17:15:24,12.70,12.70,12.70,100.00,1035213,28,19940,-66
2022-04-23 17:15:54,12.65,12.65,12.65,100.00,1030555,28,20383,-66
2022-04-23 17:16:25,12.70,12.70,12.70,100.00,1035040,28,19909,-66
2022-04-23 17:16:55,12.71,12.71,12.71,100.00,1026945,28,19910,-66
2022-04-23 17:17:26,12.65,12.65,12.65,100.00,1027004,28,20347,-66
2022-04-23 17:17:56,12.74,12.74,12.74,100.00,1029248,28,20013,-66
2022-04-23 17:18:26,12.73,12.73,12.73,100.00,1027016,28,19930,-65
2022-04-23 17:18:59,12.75,12.75,12.75,100.00,1026940,28,20380,-67
2022-04-23 17:19:29,12.69,12.69,12.69,100.00,1022698,29,20351,-65
2022-04-23 17:20:00,12.66,12.66,12.66,100.00,1022368,29,19911,-65
2022-04-23 17:20:30,12.54,12.54,12.54,100.00,1023042,28,19935,-66
2022-04-23 17:21:00,12.52,12.52,12.52,100.00,1026714,28,20150,-65
2022-04-23 17:21:31,12.55,12.55,12.55,100.00,1023066,29,19927,-67
2022-04-23 17:22:01,12.50,12.50,12.50,100.00,1027317,28,19958,-67
2022-04-23 17:22:32,12.49,12.49,12.49,100.00,1030942,28,20410,-66
2022-04-23 17:23:02,12.46,12.46,12.46,100.00,1030889,28,19910,-68
2022-04-23 17:23:33,12.53,12.53,12.53,100.00,1031479,28,19909,-67
2022-04-23 17:24:03,12.53,12.53,12.53,100.00,1028246,28,19951,-66
2022-04-23 17:24:33,12.52,12.52,12.52,100.00,1026920,28,20069,-66
2022-04-23 17:25:04,12.56,12.56,12.56,100.00,1027114,28,19945,-67
2022-04-23 17:25:35,12.60,12.60,12.60,100.00,1026886,28,20008,-68
2022-04-23 17:26:06,12.48,12.48,12.48,100.00,1023781,28,19923,-68
2022-04-23 17:26:36,12.39,12.39,12.39,100.00,1020067,29,19915,-67
2022-04-23 17:27:07,12.42,12.42,12.42,100.00,1018986,29,19990,-68
2022-04-23 17:27:37,12.41,12.41,12.41,100.00,1019022,28,19941,-68
2022-04-23 17:28:08,12.40,12.40,12.40,100.00,1033036,28,19918,-68
2022-04-23 17:28:38,12.46,12.46,12.46,100.00,1035091,28,19910,-67
2022-04-23 17:29:09,12.35,12.35,12.35,100.00,1031300,28,19913,-67
2022-04-23 17:29:42,12.40,12.40,12.40,100.00,1028151,28,19929,-67
2022-04-23 17:30:12,12.39,12.39,12.39,100.00,1029365,28,19921,-68
2022-04-23 17:30:43,12.38,12.38,12.38,100.00,1024850,28,20399,-68
2022-04-23 17:31:13,12.34,12.34,12.34,100.00,1025902,28,20394,-68
2022-04-23 17:31:44,12.36,12.36,12.36,100.00,1025877,28,19957,-68
2022-04-23 17:32:14,12.42,12.42,12.42,100.00,1029707,28,19914,-68
2022-04-23 17:32:45,12.44,12.44,12.44,100.00,1024504,28,20030,-67
2022-04-23 17:33:15,12.39,12.39,12.39,100.00,1025915,28,19918,-67
2022-04-23 17:33:46,12.39,12.39,12.39,100.00,1026177,28,19944,-68
2022-04-23 17:34:17,12.31,12.31,12.31,100.00,1029787,28,20417,-68
2022-04-23 17:34:48,12.23,12.23,12.23,100.00,1024481,28,19925,-67
2022-04-23 17:35:18,12.28,12.28,12.28,100.00,1025408,28,19918,-68
2022-04-23 17:35:48,12.15,12.15,12.15,100.00,1025757,28,19985,-70
2022-04-23 17:36:19,12.23,12.23,12.23,100.00,1022878,29,19970,-68
2022-04-23 17:36:50,12.26,12.26,12.26,100.00,1023355,28,19922,-68
2022-04-23 17:37:20,12.29,12.29,12.29,100.00,1022371,29,20100,-68
2022-04-23 17:38:13,12.18,12.18,12.18,100.00,1024011,28,20034,-68
2022-04-23 17:38:55,12.26,12.26,12.26,100.00,1029734,28,20625,-68
2022-04-23 17:39:27,12.20,12.20,12.20,100.00,1026067,28,19922,-70
2022-04-23 17:39:57,12.23,12.23,12.23,100.00,1027515,28,20418,-68
2022-04-23 17:40:27,12.14,12.14,12.14,100.00,1026083,28,20032,-69
2022-04-23 17:40:57,12.19,12.19,12.19,100.00,1021308,29,20428,-68
2022-04-23 17:41:28,12.22,12.22,12.22,100.00,1023137,29,20504,-68
2022-04-23 17:41:59,12.22,12.22,12.22,100.00,1024937,28,20467,-67
2022-04-23 17:42:30,12.23,12.23,12.23,100.00,1031168,28,19914,-67
2022-04-23 17:43:00,12.22,12.22,12.22,100.00,1031387,28,19919,-68
2022-04-23 17:43:31,12.22,12.22,12.22,100.00,1031404,28,19918,-67
2022-04-23 17:44:06,12.13,12.13,12.13,100.00,1029191,28,19918,-67
2022-04-23 17:44:37,12.13,12.13,12.13,100.00,1027426,28,19910,-68
2022-04-23 17:45:08,12.16,12.16,12.16,100.00,1024166,28,19922,-67
2022-04-23 17:45:38,12.16,12.16,12.16,100.00,1025485,28,19989,-67
2022-04-23 17:46:09,12.18,12.18,12.18,100.00,1029071,28,20420,-67
2022-04-23 17:46:42,12.17,12.17,12.17,100.00,1025412,28,19911,-67
2022-04-23 17:47:13,12.17,12.17,12.17,100.00,1025768,28,19915,-67
2022-04-23 17:47:44,12.07,12.07,12.07,100.00,1023710,28,19948,-66
2022-04-23 17:48:14,12.06,12.06,12.06,100.00,1029596,28,20340,-68
2022-04-23 17:48:46,12.10,12.10,12.10,100.00,1024432,28,19981,-66
2022-04-23 17:49:17,12.09,12.09,12.09,100.00,1026754,28,19914,-68
2022-04-23 17:49:47,12.05,12.05,12.05,100.00,1024042,28,19997,-68
2022-04-23 17:50:18,12.06,12.06,12.06,100.00,1028655,28,20386,-68
2022-04-23 17:50:48,12.05,12.05,12.05,100.00,1024274,28,19918,-68
2022-04-23 17:51:18,12.05,12.05,12.05,100.00,1024740,28,19962,-68
2022-04-23 17:51:49,12.04,12.04,12.04,100.00,1026940,28,19936,-68
2022-04-23 17:52:19,12.05,12.05,12.05,100.00,1028683,28,19926,-68
2022-04-23 17:52:50,12.01,12.01,12.01,100.00,1024805,28,20002,-68
2022-04-23 17:53:20,11.99,11.99,11.99,100.00,1024523,28,20864,-68
2022-04-23 17:53:50,12.02,12.02,12.02,100.00,1027377,28,19957,-68
2022-04-23 17:54:22,12.03,12.03,12.03,100.00,1028369,28,20024,-68
2022-04-23 17:54:53,12.03,12.03,12.03,100.00,1024788,28,19993,-68
2022-04-23 17:55:24,12.02,12.02,12.02,100.00,1024353,28,19914,-68
2022-04-23 17:55:54,12.00,12.00,12.00,100.00,1027625,28,20001,-69
2022-04-23 17:56:27,11.94,11.94,11.94,100.00,1027253,28,19926,-68
2022-04-23 17:56:58,11.97,11.97,11.97,100.00,1025411,28,19929,-67
2022-04-23 17:57:28,12.00,12.00,12.00,100.00,1024155,28,19921,-68
2022-04-23 17:57:58,11.94,11.94,11.94,100.00,1027107,28,19918,-67
2022-04-23 17:58:29,11.96,11.96,11.96,100.00,1024794,28,20278,-69
2022-04-23 17:58:59,11.93,11.93,11.93,100.00,1024734,28,19921,-68
2022-04-23 17:59:30,11.94,11.94,11.94,100.00,1026013,28,19964,-67
2022-04-23 18:00:19,11.96,11.96,11.96,100.00,1028082,28,20004,-67
2022-04-23 18:01:08,11.94,11.94,11.94,100.00,1024263,28,19985,-67
2022-04-23 18:01:57,11.86,11.86,11.86,100.00,1027088,28,20276,-68
2022-04-23 18:02:47,11.87,11.87,11.87,100.00,1023437,29,20368,-68
2022-04-23 18:03:36,11.84,11.84,11.84,100.00,1023501,29,20200,-67
2022-04-23 18:04:25,11.84,11.84,11.84,100.00,1028341,28,19918,-68
2022-04-23 18:05:14,11.79,11.79,11.79,100.00,1024662,28,19974,-68
2022-04-23 18:06:03,11.84,11.84,11.84,100.00,1023767,28,20382,-69
2022-04-23 18:06:52,11.82,11.82,11.82,100.00,1025612,28,19948,-68
2022-04-23 18:07:26,11.75,11.75,11.75,100.00,1023028,29,20380,-68
2022-04-23 18:07:56,11.77,11.77,11.77,100.00,1026651,28,19988,-68
2022-04-23 18:08:27,11.76,11.76,11.76,100.00,1027364,28,19945,-68
2022-04-23 18:08:57,11.80,11.80,11.80,100.00,1025591,28,19984,-67
2022-04-23 18:09:28,11.82,11.82,11.82,100.00,1027424,28,20029,-69
2022-04-23 18:10:02,11.81,11.81,11.81,100.00,1027267,28,19925,-68
2022-04-23 18:10:51,11.82,11.82,11.82,100.00,1025204,28,19929,-67
2022-04-23 18:11:22,11.84,11.84,11.84,100.00,1026799,28,19918,-67
2022-04-23 18:11:52,11.81,11.81,11.81,100.00,1027074,28,20038,-68
2022-04-23 18:12:23,11.79,11.79,11.79,100.00,1026981,28,20323,-68
2022-04-23 18:12:54,11.77,11.77,11.77,100.00,1025622,28,19923,-69
2022-04-23 18:13:24,11.75,11.75,11.75,100.00,1027426,28,19984,-69
2022-04-23 18:13:55,11.70,11.70,11.70,100.00,1028280,28,20069,-67
2022-04-23 18:14:25,11.67,11.67,11.67,100.00,1031260,28,19914,-69
2022-04-23 18:14:56,11.67,11.67,11.67,100.00,1030885,28,20671,-69
2022-04-23 18:15:26,11.69,11.69,11.69,100.00,1026996,28,19918,-70
2022-04-23 18:15:57,11.70,11.70,11.70,100.00,1025289,28,19929,-68
2022-04-23 18:16:27,11.67,11.67,11.67,100.00,1022971,28,20668,-69
2022-04-23 18:16:59,11.68,11.68,11.68,100.00,1027203,28,19944,-69
2022-04-23 18:17:29,11.63,11.63,11.63,100.00,1031101,28,19952,-69
2022-04-23 18:17:59,11.62,11.62,11.62,100.00,1032840,28,19922,-69
2022-04-23 18:18:30,11.64,11.64,11.64,100.00,1031433,28,19924,-67
2022-04-23 18:19:01,11.72,11.72,11.72,100.00,1029124,28,19922,-68
2022-04-23 18:19:33,11.69,11.69,11.69,100.00,1023136,29,20018,-68
2022-04-23 18:20:04,11.64,11.64,11.64,100.00,1028058,28,20645,-67
2022-04-23 18:20:34,11.64,11.64,11.64,100.00,1031130,28,19918,-69
2022-04-23 18:21:05,11.64,11.64,11.64,100.00,1031033,28,19913,-68
2022-04-23 18:21:36,11.65,11.65,11.65,100.00,1031017,28,20168,-68
2022-04-23 18:22:06,11.62,11.62,11.62,100.00,1028034,28,19918,-68
2022-04-23 18:22:37,11.58,11.58,11.58,100.00,1026899,28,19937,-68
2022-04-23 18:23:07,11.53,11.53,11.53,100.00,1026826,28,20387,-69
2022-04-23 18:23:37,11.55,11.55,11.55,100.00,1027122,28,19997,-69
2022-04-23 18:24:09,11.60,11.60,11.60,100.00,1030376,28,19917,-69
2022-04-23 18:24:40,11.68,11.68,11.68,100.00,1031293,28,20012,-69
2022-04-23 18:25:11,11.69,11.69,11.69,100.00,1031417,28,20323,-69
2022-04-23 18:25:41,11.58,11.58,11.58,100.00,1031620,28,19920,-69
2022-04-23 18:26:11,11.60,11.60,11.60,100.00,1027615,28,20021,-71
2022-04-23 18:26:42,11.65,11.65,11.65,100.00,1027473,28,19925,-68
2022-04-23 18:27:13,11.61,11.61,11.61,100.00,1026948,28,19918,-69
2022-04-23 18:27:43,11.60,11.60,11.60,100.00,1026945,28,20005,-69
2022-04-23 18:28:13,11.60,11.60,11.60,100.00,1026721,28,19918,-69
2022-04-23 18:28:44,11.51,11.51,11.51,100.00,1027032,28,19921,-69
2022-04-23 18:29:21,11.55,11.55,11.55,100.00,1028626,28,19921,-68
2022-04-23 18:29:51,11.51,11.51,11.51,100.00,1027888,28,19984,-68
2022-04-23 18:30:22,11.53,11.53,11.53,100.00,1031418,28,19964,-69
2022-04-23 18:30:55,11.50,11.50,11.50,100.00,1030786,28,20370,-68
2022-04-23 18:31:25,11.51,11.51,11.51,100.00,1030832,28,20052,-68
2022-04-23 18:31:56,11.50,11.50,11.50,100.00,1025428,28,20024,-67
2022-04-23 18:32:26,11.51,11.51,11.51,100.00,1023306,28,20387,-68
2022-04-23 18:32:57,11.49,11.49,11.49,100.00,1026719,28,20576,-68
2022-04-23 18:33:30,11.50,11.50,11.50,100.00,1026642,28,19948,-68
2022-04-23 18:34:01,11.48,11.48,11.48,100.00,1029313,28,20372,-68
2022-04-23 18:34:31,11.50,11.50,11.50,100.00,1030873,28,19914,-70
2022-04-23 18:35:02,11.46,11.46,11.46,100.00,1030668,28,20381,-70
2022-04-23 18:35:33,11.44,11.44,11.44,100.00,1026823,28,20048,-70
2022-04-23 18:36:03,11.53,11.53,11.53,100.00,1024610,28,19918,-70
2022-04-23 18:36:34,11.53,11.53,11.53,100.00,1026859,28,19914,-69
2022-04-23 18:37:05,11.52,11.52,11.52,100.00,1026859,28,19918,-69
2022-04-23 18:37:36,11.46,11.46,11.46,100.00,1030653,28,19918,-70
2022-04-23 18:38:07,11.46,11.46,11.46,100.00,1030811,28,19921,-69
2022-04-23 18:38:37,11.41,11.41,11.41,100.00,1030958,28,20024,-69
2022-04-23 18:39:07,11.43,11.43,11.43,100.00,1030853,28,20363,-68
2022-04-23 18:39:39,11.42,11.42,11.42,100.00,1026912,28,19973,-68
2022-04-23 18:40:10,11.43,11.43,11.43,100.00,1023288,28,20551,-68
2022-04-23 18:40:41,11.43,11.43,11.43,100.00,1019163,29,19929,-69
2022-04-23 18:41:12,11.41,11.41,11.41,100.00,1019246,29,20363,-69
2022-04-23 18:41:42,11.36,11.36,11.36,100.00,1023091,29,20420,-69
2022-04-23 18:42:12,11.38,11.38,11.38,100.00,1030334,28,20013,-69
2022-04-23 18:42:43,11.42,11.42,11.42,100.00,1031437,28,19926,-68
2022-04-23 18:43:14,11.50,11.50,11.50,100.00,1026973,28,20311,-69
2022-04-23 18:43:45,11.46,11.46,11.46,100.00,1027158,28,19910,-68
2022-04-23 18:44:15,11.42,11.42,11.42,100.00,1015306,29,19919,-69
2022-04-23 18:44:46,11.38,11.38,11.38,100.00,1015496,29,19966,-69
2022-04-23 18:45:16,11.37,11.37,11.37,100.00,1022994,28,19922,-68
2022-04-23 18:45:49,11.35,11.35,11.35,100.00,1023447,28,20017,-68
2022-04-23 18:46:20,11.38,11.38,11.38,100.00,1031446,28,20012,-68
2022-04-23 18:46:50,11.38,11.38,11.38,100.00,1031438,28,20332,-68
2022-04-23 18:47:21,11.33,11.33,11.33,100.00,1031226,28,20025,-69
2022-04-23 18:47:52,11.29,11.29,11.29,100.00,1030321,28,20020,-68
2022-04-23 18:48:22,11.29,11.29,11.29,100.00,1026831,28,19929,-68
2022-04-23 18:48:52,11.32,11.32,11.32,100.00,1026980,28,19918,-68
2022-04-23 18:49:23,11.29,11.29,11.29,100.00,1026822,28,19949,-68
2022-04-23 18:49:53,11.24,11.24,11.24,100.00,1024004,28,19945,-70
2022-04-23 18:50:24,11.20,11.20,11.20,100.00,1026231,28,19918,-67
2022-04-23 18:50:55,11.22,11.22,11.22,100.00,1026999,28,19976,-68
2022-04-23 18:51:25,11.18,11.18,11.18,100.00,1026809,28,20013,-68
2022-04-23 18:51:56,11.30,11.30,11.30,100.00,1027296,28,19929,-67
2022-04-23 18:52:26,11.26,11.26,11.26,100.00,1022869,29,19934,-67
2022-04-23 18:52:57,11.24,11.24,11.24,100.00,1023027,29,19965,-68
2022-04-23 18:53:27,11.24,11.24,11.24,100.00,1022974,29,19914,-68
2022-04-23 18:53:58,11.14,11.14,11.14,100.00,1026321,28,19922,-68
2022-04-23 18:54:29,11.19,11.19,11.19,100.00,1034999,28,20425,-69
2022-04-23 18:55:02,11.12,11.12,11.12,100.00,1030895,28,19918,-68
2022-04-23 18:55:33,11.04,11.04,11.04,100.00,1030686,28,19925,-68
2022-04-23 18:56:04,11.06,11.06,11.06,100.00,1028236,28,20390,-68
2022-04-23 18:56:39,11.16,11.16,11.16,100.00,1026164,28,20017,-68
2022-04-23 18:57:10,11.13,11.13,11.13,100.00,1023227,29,20014,-70
2022-04-23 18:57:40,11.15,11.15,11.15,100.00,1023240,29,19941,-68
2022-04-23 18:58:10,11.15,11.15,11.15,100.00,1029993,28,20517,-68
2022-04-23 18:58:41,11.19,11.19,11.19,100.00,1026759,28,19985,-69
2022-04-23 18:59:13,11.17,11.17,11.17,100.00,1026949,28,19922,-68
2022-04-23 18:59:44,11.17,11.17,11.17,100.00,1026795,28,19946,-69
2022-04-23 19:00:21,11.13,11.13,11.13,100.00,1022942,28,19993,-68
2022-04-23 19:00:55,11.13,11.13,11.13,100.00,1024070,28,20073,-68
2022-04-23 19:01:27,11.14,11.14,11.14,100.00,1018775,29,19958,-69
2022-04-23 19:01:57,11.03,11.03,11.03,100.00,1021495,28,20307,-69
2022-04-23 19:02:29,11.04,11.04,11.04,100.00,1021867,29,19926,-68
2022-04-23 19:02:59,11.08,11.08,11.08,100.00,1019902,29,20376,-67
2022-04-23 19:03:30,11.09,11.09,11.09,100.00,1022854,29,19918,-68
2022-04-23 19:04:00,11.07,11.07,11.07,100.00,1026891,28,20005,-67
2022-04-23 19:04:31,10.99,10.99,10.99,100.00,1030969,28,19914,-66
2022-04-23 19:05:01,11.04,11.04,11.04,100.00,1030914,28,20379,-67
2022-04-23 19:05:32,11.02,11.02,11.02,100.00,1033301,28,19941,-67
2022-04-23 19:06:05,11.03,11.03,11.03,100.00,1030512,28,19977,-69
2022-04-23 19:06:37,11.03,11.03,11.03,100.00,1024439,28,19973,-67
2022-04-23 19:07:07,11.04,11.04,11.04,100.00,1024887,28,19921,-68
2022-04-23 19:07:38,11.04,11.04,11.04,100.00,1026343,28,19929,-67
2022-04-23 19:08:08,11.03,11.03,11.03,100.00,1027394,28,19909,-67
2022-04-23 19:08:39,11.06,11.06,11.06,100.00,1022743,29,19981,-67
2022-04-23 19:09:09,11.01,11.01,11.01,100.00,1018971,29,19922,-67
2022-04-23 19:09:40,10.99,10.99,10.99,100.00,1016320,29,20006,-67
2022-04-23 19:10:11,10.99,10.99,10.99,100.00,1019722,28,20380,-67
2022-04-23 19:10:41,10.95,10.95,10.95,100.00,1026879,28,20374,-67
2022-04-23 19:11:12,10.94,10.94,10.94,100.00,1027383,28,20351,-67
2022-04-23 19:11:43,10.92,10.92,10.92,100.00,1025193,28,20259,-66
2022-04-23 19:12:13,10.88,10.88,10.88,100.00,1026841,28,19922,-67
2022-04-23 19:12:43,10.88,10.88,10.88,100.00,1020610,29,20384,-67
2022-04-23 19:13:14,10.88,10.88,10.88,100.00,1020313,28,19941,-67
2022-04-23 19:13:47,10.91,10.91,10.91,100.00,1025069,28,20257,-67
2022-04-23 19:14:17,10.92,10.92,10.92,100.00,1022492,28,19923,-67
2022-04-23 19:14:48,10.89,10.89,10.89,100.00,1025198,28,19922,-68
2022-04-23 19:15:18,10.87,10.87,10.87,100.00,1023990,28,19982,-68
2022-04-23 19:15:52,10.88,10.88,10.88,100.00,1021396,28,20010,-67
2022-04-23 19:16:24,10.89,10.89,10.89,100.00,1016677,29,19927,-69
2022-04-23 19:16:55,10.90,10.90,10.90,100.00,1018875,29,19942,-68
2022-04-23 19:17:25,10.89,10.89,10.89,100.00,1020197,28,20017,-67
2022-04-23 19:17:56,10.88,10.88,10.88,100.00,1028336,28,19910,-69
2022-04-23 19:18:27,10.89,10.89,10.89,100.00,1031163,28,20027,-67
2022-04-23 19:18:59,10.86,10.86,10.86,100.00,1031001,28,19909,-67
2022-04-23 19:19:30,10.86,10.86,10.86,100.00,1031053,28,19922,-67
2022-04-23 19:20:02,10.79,10.79,10.79,100.00,1028530,28,20359,-69
2022-04-23 19:20:53,10.72,10.72,10.72,100.00,1026767,28,19918,-68
2022-04-23 19:21:42,10.77,10.77,10.77,100.00,1021552,28,19918,-67
2022-04-23 19:22:31,10.78,10.78,10.78,100.00,1028894,28,19914,-67
2022-04-23 19:23:21,10.77,10.77,10.77,100.00,1028262,28,20395,-67
2022-04-23 19:24:10,10.74,10.74,10.74,100.00,1019834,29,20010,-66
2022-04-23 19:24:59,10.70,10.70,10.70,100.00,1021006,29,20058,-67
2022-04-23 19:25:49,10.76,10.76,10.76,100.00,1026106,28,20395,-67
2022-04-23 19:26:38,10.77,10.77,10.77,100.00,1027034,28,20470,-68
2022-04-23 19:27:27,10.82,10.82,10.82,100.00,1026737,28,19972,-67
2022-04-23 19:28:02,10.79,10.79,10.79,100.00,1023145,28,19926,-67
2022-04-23 19:28:32,10.90,10.90,10.90,100.00,1023844,29,20417,-67
2022-04-23 19:29:03,10.91,10.91,10.91,100.00,1019700,29,20013,-68
2022-04-23 19:29:34,11.03,11.03,11.03,100.00,1023444,28,20258,-67
2022-04-23 19:30:06,11.08,11.08,11.08,100.00,1025181,28,19918,-68
2022-04-23 19:30:36,11.12,11.12,11.12,100.00,1027785,28,19914,-68
2022-04-23 19:31:07,10.99,10.99,10.99,100.00,1027970,28,19994,-69
2022-04-23 19:31:37,11.02,11.02,11.02,100.00,1027364,28,20658,-69
2022-04-23 19:32:08,10.99,10.99,10.99,100.00,1030520,28,19918,-69
2022-04-23 19:32:38,10.96,10.96,10.96,100.00,1031896,28,19957,-69
2022-04-23 19:33:11,11.02,11.02,11.02,100.00,1031752,28,19918,-69
2022-04-23 19:33:41,11.11,11.11,11.11,100.00,1028036,28,20304,-67
2022-04-23 19:34:12,11.07,11.07,11.07,100.00,1028056,28,19944,-68
2022-04-23 19:34:42,11.06,11.06,11.06,100.00,1027745,28,20320,-68
2022-04-23 19:35:12,10.84,10.84,10.84,100.00,1024181,28,19928,-68
2022-04-23 19:35:43,10.84,10.84,10.84,100.00,1027820,28,19981,-67
2022-04-23 19:36:16,10.69,10.69,10.69,100.00,1031409,28,19984,-68
2022-04-23 19:36:47,10.62,10.62,10.62,100.00,1032171,28,20013,-68
2022-04-23 19:37:17,10.56,10.56,10.56,100.00,1035788,28,20435,-68
2022-04-23 19:37:48,10.60,10.60,10.60,100.00,1035501,28,19913,-67
2022-04-23 19:38:19,10.52,10.52,10.52,100.00,1027744,28,20005,-68
2022-04-23 19:38:49,10.52,10.52,10.52,100.00,1027947,28,19918,-68
2022-04-23 19:39:20,10.53,10.53,10.53,100.00,1027765,28,20008,-68
2022-04-23 19:39:50,10.62,10.62,10.62,100.00,1028500,28,20431,-68
2022-04-23 19:40:20,10.76,10.76,10.76,100.00,1032169,28,20732,-68
2022-04-23 19:40:51,10.86,10.86,10.86,100.00,1032277,28,19917,-68
2022-04-23 19:41:22,10.69,10.69,10.69,100.00,1031910,28,19918,-67
2022-04-23 19:41:52,10.73,10.73,10.73,100.00,1031071,28,19925,-68
2022-04-23 19:42:23,10.67,10.67,10.67,100.00,1026023,28,20008,-68
2022-04-23 19:42:53,10.67,10.67,10.67,100.00,1023733,29,19922,-68
2022-04-23 19:43:25,10.61,10.61,10.61,100.00,1023524,28,19921,-68
2022-04-23 19:43:55,10.62,10.62,10.62,100.00,1025190,28,20005,-68
2022-04-23 19:44:26,10.64,10.64,10.64,100.00,1027909,28,19918,-67
2022-04-23 19:44:56,10.69,10.69,10.69,100.00,1031757,28,20365,-68
2022-04-23 19:45:27,10.61,10.61,10.61,100.00,1031886,28,20276,-67
2022-04-23 19:46:01,10.60,10.60,10.60,100.00,1029879,28,20000,-68
2022-04-23 19:46:32,10.61,10.61,10.61,100.00,1024202,28,19922,-68
2022-04-23 19:47:02,10.58,10.58,10.58,100.00,1027837,28,19918,-68
2022-04-23 19:47:33,10.59,10.59,10.59,100.00,1027707,28,20318,-68
2022-04-23 19:48:03,10.62,10.62,10.62,100.00,1026079,28,19922,-68
2022-04-23 19:48:34,10.59,10.59,10.59,100.00,1031548,28,19929,-68
2022-04-23 19:49:06,10.57,10.57,10.57,100.00,1027658,28,19942,-69
2022-04-23 19:49:37,10.55,10.55,10.55,100.00,1027630,28,19970,-68
2022-04-23 19:50:07,10.45,10.45,10.45,100.00,1024796,28,19922,-68
2022-04-23 19:50:38,10.46,10.46,10.46,100.00,1027354,28,19911,-68
2022-04-23 19:51:08,10.45,10.45,10.45,100.00,1024194,29,19946,-67
2022-04-23 19:51:39,10.55,10.55,10.55,100.00,1023878,29,19911,-69
2022-04-23 19:52:09,10.69,10.69,10.69,100.00,1030328,28,19910,-69
2022-04-23 19:52:40,10.70,10.70,10.70,100.00,1029798,28,19914,-69
2022-04-23 19:53:13,10.62,10.62,10.62,100.00,1024019,28,20301,-68
2022-04-23 19:53:44,10.52,10.52,10.52,100.00,1023552,29,19918,-68
2022-04-23 19:54:14,10.45,10.45,10.45,100.00,1031399,28,19909,-68
2022-04-23 19:54:45,10.41,10.41,10.41,100.00,1031566,28,19945,-68
2022-04-23 19:55:18,10.37,10.37,10.37,100.00,1031777,28,19997,-68
2022-04-23 19:55:48,10.43,10.43,10.43,100.00,1035077,28,19905,-68
2022-04-23 19:56:18,10.50,10.50,10.50,100.00,1031589,28,20005,-68
2022-04-23 19:56:49,10.57,10.57,10.57,100.00,1031331,28,19905,-68
2022-04-23 19:57:19,10.51,10.51,10.51,100.00,1028164,28,19944,-68
2022-04-23 19:57:50,10.59,10.59,10.59,100.00,1028513,28,19972,-68
2022-04-23 19:58:20,10.69,10.69,10.69,100.00,1031932,28,20057,-68
2022-04-23 19:58:50,10.57,10.57,10.57,100.00,1032015,28,20051,-69
2022-04-23 19:59:21,10.66,10.66,10.66,100.00,1032027,28,19910,-69
2022-04-23 19:59:52,10.60,10.60,10.60,100.00,1031050,28,19976,-68
2022-04-23 20:00:23,10.55,10.55,10.55,100.00,1027992,28,19906,-68
2022-04-23 20:00:53,10.53,10.53,10.53,100.00,1027989,28,19970,-68
2022-04-23 20:01:23,10.56,10.56,10.56,100.00,1028028,28,20407,-68
2022-04-23 20:01:54,10.57,10.57,10.57,100.00,1029137,28,20348,-68
2022-04-23 20:02:24,10.41,10.41,10.41,100.00,1031466,28,19953,-69
2022-04-23 20:02:54,10.35,10.35,10.35,100.00,1031799,28,20345,-68
2022-04-23 20:03:25,10.36,10.36,10.36,100.00,1027307,28,20207,-69
2022-04-23 20:03:56,10.41,10.41,10.41,100.00,1026556,28,20323,-67
2022-04-23 20:04:28,10.44,10.44,10.44,100.00,1031848,28,19906,-67
2022-04-23 20:04:58,10.41,10.41,10.41,100.00,1031819,28,19929,-67
2022-04-23 20:05:29,10.38,10.38,10.38,100.00,1031534,28,20423,-68
2022-04-23 20:06:00,10.33,10.33,10.33,100.00,1029544,28,20084,-67
2022-04-23 20:06:30,10.27,10.27,10.27,100.00,1027523,28,19973,-68
2022-04-23 20:07:01,10.34,10.34,10.34,100.00,1027546,28,19918,-68
2022-04-23 20:07:32,10.34,10.34,10.34,100.00,1027502,28,19929,-67
2022-04-23 20:08:02,10.39,10.39,10.39,100.00,1029720,28,19910,-69
2022-04-23 20:08:33,10.33,10.33,10.33,100.00,1027206,28,20411,-68
2022-04-23 20:09:03,10.31,10.31,10.31,100.00,1023901,28,20013,-68
2022-04-23 20:09:34,10.23,10.23,10.23,100.00,1023460,29,20105,-68
2022-04-23 20:10:04,10.23,10.23,10.23,100.00,1023648,28,19933,-68
2022-04-23 20:10:36,10.28,10.28,10.28,100.00,1027326,28,20316,-67
2022-04-23 20:11:07,10.30,10.30,10.30,100.00,1023592,29,20013,-67
2022-04-23 20:11:37,10.31,10.31,10.31,100.00,1023642,29,19948,-68
2022-04-23 20:12:09,10.29,10.29,10.29,100.00,1029475,28,20253,-66
2022-04-23 20:12:40,10.24,10.24,10.24,100.00,1027776,28,20466,-65
2022-04-23 20:13:11,10.28,10.28,10.28,100.00,1027616,28,19921,-66
2022-04-23 20:13:41,10.29,10.29,10.29,100.00,1025154,28,20392,-66
2022-04-23 20:14:12,10.38,10.38,10.38,100.00,1022628,28,19968,-66
2022-04-23 20:14:43,10.25,10.25,10.25,100.00,1018465,29,19919,-66
2022-04-23 20:15:13,10.33,10.33,10.33,100.00,1019500,29,19992,-66
2022-04-23 20:15:47,10.24,10.24,10.24,100.00,1019804,28,19954,-68
2022-04-23 20:16:20,10.22,10.22,10.22,100.00,1025124,28,19918,-67
2022-04-23 20:16:51,10.26,10.26,10.26,100.00,1024017,28,19945,-68
2022-04-23 20:17:22,10.27,10.27,10.27,100.00,1026024,28,20061,-68
2022-04-23 20:17:53,10.29,10.29,10.29,100.00,1026977,28,19918,-68
2022-04-23 20:18:23,10.25,10.25,10.25,100.00,1023618,29,19986,-68
2022-04-23 20:18:53,10.23,10.23,10.23,100.00,1019410,29,20003,-68
2022-04-23 20:19:24,10.21,10.21,10.21,100.00,1019477,28,19949,-69
2022-04-23 20:19:56,10.21,10.21,10.21,100.00,1019254,29,19965,-68
2022-04-23 20:20:26,10.16,10.16,10.16,100.00,1017217,29,20446,-69
2022-04-23 20:20:58,10.18,10.18,10.18,100.00,1020684,29,19963,-69
2022-04-23 20:21:30,10.25,10.25,10.25,100.00,1021140,28,19914,-68
2022-04-23 20:22:00,10.14,10.14,10.14,100.00,1028058,28,20454,-68
2022-04-23 20:22:31,10.19,10.19,10.19,100.00,1024814,28,19918,-69
2022-04-23 20:23:02,10.21,10.21,10.21,100.00,1021602,29,19922,-68
2022-04-23 20:23:34,10.16,10.16,10.16,100.00,1018711,29,19918,-69
2022-04-23 20:24:05,10.21,10.21,10.21,100.00,1015956,29,19919,-68
2022-04-23 20:24:38,10.14,10.14,10.14,100.00,1015667,29,19971,-68
2022-04-23 20:25:08,10.08,10.08,10.08,100.00,1020041,29,20447,-68
2022-04-23 20:25:39,10.04,10.04,10.04,100.00,1021572,28,19907,-70
2022-04-23 20:26:10,10.09,10.09,10.09,100.00,1027781,28,19922,-69
2022-04-23 20:26:41,10.19,10.19,10.19,100.00,1025556,28,19937,-69
2022-04-23 20:27:11,10.13,10.13,10.13,100.00,1024971,28,19922,-69
2022-04-23 20:27:45,10.23,10.23,10.23,100.00,1027404,28,20037,-70
2022-04-23 20:28:39,10.27,10.27,10.27,100.00,1023872,28,20066,-69
2022-04-23 20:29:10,10.11,10.11,10.11,100.00,1023315,29,19910,-69
2022-04-23 20:29:42,10.08,10.08,10.08,100.00,1015287,29,20014,-69
2022-04-23 20:30:12,10.05,10.05,10.05,100.00,1018874,29,19923,-67
2022-04-23 20:30:43,10.04,10.04,10.04,100.00,1026383,28,20375,-69
2022-04-23 20:31:14,10.11,10.11,10.11,100.00,1028005,28,19938,-69
2022-04-23 20:31:44,10.15,10.15,10.15,100.00,1031450,28,19929,-69
2022-04-23 20:32:15,10.05,10.05,10.05,100.00,1027560,28,20057,-69
2022-04-23 20:32:45,9.98,9.98,9.98,100.00,1027180,28,19911,-68
2022-04-23 20:33:15,10.04,10.04,10.04,100.00,1022994,28,19993,-68
2022-04-23 20:33:49,10.08,10.08,10.08,100.00,1023326,28,19934,-67
2022-04-23 20:34:23,10.04,10.04,10.04,100.00,1031745,28,19910,-68
2022-04-23 20:35:12,9.94,9.94,9.94,100.00,1030496,28,19917,-67
2022-04-23 20:36:04,9.91,9.91,9.91,100.00,1023738,29,20001,-70
2022-04-23 20:36:53,9.86,9.86,9.86,100.00,1027292,28,19944,-68
2022-04-23 20:37:42,9.88,9.88,9.88,100.00,1027565,28,19922,-71
2022-04-23 20:38:14,9.93,9.93,9.93,100.00,1031277,28,20019,-69
2022-04-23 20:38:44,9.91,9.91,9.91,100.00,1032020,28,19910,-68
2022-04-23 20:39:15,9.88,9.88,9.88,100.00,1031932,28,20345,-69
2022-04-23 20:39:45,10.03,10.03,10.03,100.00,1031445,28,20005,-68
2022-04-23 20:40:17,9.97,9.97,9.97,100.00,1025059,28,20073,-68
2022-04-23 20:40:48,9.99,9.99,9.99,100.00,1025057,28,19926,-67
2022-04-23 20:41:18,9.91,9.91,9.91,100.00,1023979,29,19910,-66
2022-04-23 20:41:48,9.87,9.87,9.87,100.00,1024989,28,20057,-68
2022-04-23 20:42:19,9.86,9.86,9.86,100.00,1031995,28,19929,-70
2022-04-23 20:42:49,9.88,9.88,9.88,100.00,1031816,28,19925,-67
2022-04-23 20:43:20,9.95,9.95,9.95,100.00,1031796,28,19906,-68
2022-04-23 20:43:50,9.92,9.92,9.92,100.00,1026802,28,19953,-68
2022-04-23 20:44:22,9.84,9.84,9.84,100.00,1023524,29,19906,-68
2022-04-23 20:44:52,9.87,9.87,9.87,100.00,1023694,29,19922,-69
2022-04-23 20:45:23,9.82,9.82,9.82,100.00,1023846,29,20426,-68
2022-04-23 20:45:54,9.87,9.87,9.87,100.00,1026634,28,19980,-68
2022-04-23 20:46:25,9.83,9.83,9.83,100.00,1031771,28,19972,-68
2022-04-23 20:46:55,9.82,9.82,9.82,100.00,1031920,28,19918,-68
2022-04-23 20:47:26,9.89,9.89,9.89,100.00,1027956,28,20048,-68
2022-04-23 20:47:57,9.86,9.86,9.86,100.00,1030283,28,19918,-68
2022-04-23 20:48:28,9.85,9.85,9.85,100.00,1027421,28,20287,-68
2022-04-23 20:48:58,9.86,9.86,9.86,100.00,1027888,28,19918,-68
2022-04-23 20:49:29,9.82,9.82,9.82,100.00,1027777,28,19925,-68
2022-04-23 20:49:59,9.75,9.75,9.75,100.00,1025458,28,20049,-69
2022-04-23 20:50:30,9.76,9.76,9.76,100.00,1027528,28,19929,-67
2022-04-23 20:51:01,9.81,9.81,9.81,100.00,1027776,28,19976,-69
2022-04-23 20:51:31,9.87,9.87,9.87,100.00,1027723,28,19918,-68
2022-04-23 20:52:25,9.80,9.80,9.80,100.00,1021254,29,19910,-68
2022-04-23 20:53:12,9.69,9.69,9.69,100.00,1018996,29,20085,-68
2022-04-23 20:53:42,9.70,9.70,9.70,100.00,1017104,29,19930,-69
2022-04-23 20:54:13,9.79,9.79,9.79,100.00,1027139,28,19986,-69
2022-04-23 20:54:43,9.76,9.76,9.76,100.00,1029761,28,20387,-69
2022-04-23 20:55:13,10.08,10.08,10.08,100.00,1031729,28,19925,-69
2022-04-23 20:55:45,10.06,10.06,10.06,100.00,1032119,28,19933,-69
2022-04-23 20:56:18,10.19,10.19,10.19,100.00,1026577,28,20657,-68
2022-04-23 20:56:48,10.17,10.17,10.17,100.00,1027156,28,19929,-69
2022-04-23 20:57:18,10.01,10.01,10.01,100.00,1027379,28,19961,-69
2022-04-23 20:57:49,10.18,10.18,10.18,100.00,1027828,28,19918,-68
2022-04-23 20:58:23,10.12,10.12,10.12,100.00,1031363,28,19940,-69
2022-04-23 20:58:53,10.02,10.02,10.02,100.00,1025586,28,20333,-69
2022-04-23 20:59:23,9.97,9.97,9.97,100.00,1026162,28,19984,-69
2022-04-23 20:59:54,10.13,10.13,10.13,100.00,1026135,28,19985,-69
2022-04-23 21:00:25,9.99,9.99,9.99,100.00,1031754,28,19993,-69
2022-04-23 21:00:56,10.11,10.11,10.11,100.00,1031652,28,20328,-70
2022-04-23 21:01:26,10.00,10.00,10.00,100.00,1031457,28,19918,-69
2022-04-23 21:01:56,10.02,10.02,10.02,100.00,1029840,28,19914,-69
2022-04-23 21:02:27,10.01,10.01,10.01,100.00,1027238,28,20442,-69
2022-04-23 21:02:58,9.90,9.90,9.90,100.00,1027296,28,20027,-69
2022-04-23 21:03:32,9.88,9.88,9.88,100.00,1031276,28,19914,-69
2022-04-23 21:04:02,9.84,9.84,9.84,100.00,1033645,28,20386,-70
2022-04-23 21:04:32,9.87,9.87,9.87,100.00,1035337,28,19972,-69
2022-04-23 21:05:04,9.65,9.65,9.65,100.00,1034726,28,20456,-69
2022-04-23 21:05:35,9.64,9.64,9.64,100.00,1031339,28,19910,-69
2022-04-23 21:06:06,9.69,9.69,9.69,100.00,1028514,28,19914,-69
2022-04-23 21:06:37,9.62,9.62,9.62,100.00,1025575,28,20339,-68
2022-04-23 21:07:08,9.60,9.60,9.60,100.00,1023277,28,20380,-70
2022-04-23 21:07:38,9.43,9.43,9.43,100.00,1023697,29,20033,-69
2022-04-23 21:08:09,9.38,9.38,9.38,100.00,1030153,28,20320,-69
2022-04-23 21:08:40,9.38,9.38,9.38,100.00,1031623,28,19910,-68
2022-04-23 21:09:11,9.43,9.43,9.43,100.00,1031579,28,19921,-70
2022-04-23 21:09:43,9.39,9.39,9.39,100.00,1031205,28,19984,-69
2022-04-23 21:10:14,9.50,9.50,9.50,100.00,1027199,28,20336,-70
2022-04-23 21:10:44,9.44,9.44,9.44,100.00,1023239,29,19954,-69
2022-04-23 21:11:15,9.57,9.57,9.57,100.00,1018892,29,19911,-70
2022-04-23 21:11:56,9.49,9.49,9.49,100.00,1019311,28,19911,-69
2022-04-23 21:12:27,9.47,9.47,9.47,100.00,1024720,28,19918,-69
2022-04-23 21:12:57,9.53,9.53,9.53,100.00,1028374,28,20339,-69
2022-04-23 21:13:28,9.50,9.50,9.50,100.00,1031041,28,19910,-68
2022-04-23 21:13:59,9.46,9.46,9.46,100.00,1029197,28,19922,-69
2022-04-23 21:14:29,9.42,9.42,9.42,100.00,1027108,28,20056,-69
2022-04-23 21:15:00,9.40,9.40,9.40,100.00,1027143,28,19980,-70
2022-04-23 21:15:31,9.48,9.48,9.48,100.00,1022936,29,20046,-68
2022-04-23 21:16:02,9.42,9.42,9.42,100.00,1022443,28,19932,-68
2022-04-23 21:16:32,9.38,9.38,9.38,100.00,1022986,29,20032,-68
2022-04-23 21:17:07,9.39,9.39,9.39,100.00,1020514,29,19981,-68
2022-04-23 21:17:37,9.40,9.40,9.40,100.00,1018991,29,19985,-68
2022-04-23 21:18:08,9.40,9.40,9.40,100.00,1025625,28,20282,-68
2022-04-23 21:18:48,9.49,9.49,9.49,100.00,1031077,28,20304,-68
2022-04-23 21:19:18,9.43,9.43,9.43,100.00,1031066,28,19976,-68
2022-04-23 21:19:49,9.52,9.52,9.52,100.00,1034415,28,20315,-68
2022-04-23 21:20:20,9.47,9.47,9.47,100.00,1031028,28,19919,-68
2022-04-23 21:20:50,9.45,9.45,9.45,100.00,1031026,28,19914,-68
2022-04-23 21:21:21,9.46,9.46,9.46,100.00,1026919,28,19971,-68
2022-04-23 21:21:52,9.44,9.44,9.44,100.00,1027770,28,19997,-68
2022-04-23 21:22:22,9.48,9.48,9.48,100.00,1030996,28,19953,-67
2022-04-23 21:22:53,9.45,9.45,9.45,100.00,1027293,28,19914,-68
2022-04-23 21:23:35,9.47,9.47,9.47,100.00,1026875,28,19929,-67
2022-04-23 21:24:06,9.47,9.47,9.47,100.00,1024148,28,20009,-69
2022-04-23 21:24:37,9.50,9.50,9.50,100.00,1023043,29,19906,-68
2022-04-23 21:25:09,9.54,9.54,9.54,100.00,1023146,29,20013,-68
2022-04-23 21:26:17,9.54,9.54,9.54,100.00,1022472,28,19927,-68
2022-04-23 21:26:48,9.48,9.48,9.48,100.00,1018929,29,19918,-68
2022-04-23 21:27:18,9.40,9.40,9.40,100.00,1016679,29,19985,-69
2022-04-23 21:27:49,9.36,9.36,9.36,100.00,1012014,29,19922,-68
2022-04-23 21:28:22,9.37,9.37,9.37,100.00,1017062,29,20363,-67
2022-04-23 21:28:53,9.44,9.44,9.44,100.00,1023019,29,19957,-67
2022-04-23 21:29:24,9.46,9.46,9.46,100.00,1022864,29,19911,-68
2022-04-23 21:29:54,9.43,9.43,9.43,100.00,1022030,28,19918,-68
2022-04-23 21:30:25,9.42,9.42,9.42,100.00,1022784,29,20000,-67
2022-04-23 21:30:58,9.42,9.42,9.42,100.00,1022663,28,19957,-68
2022-04-23 21:31:29,9.42,9.42,9.42,100.00,1022863,29,19965,-67
2022-04-23 21:31:59,9.43,9.43,9.43,100.00,1024431,28,19970,-67
2022-04-23 21:32:30,9.42,9.42,9.42,100.00,1022769,29,20001,-68
2022-04-23 21:33:00,9.37,9.37,9.37,100.00,1022935,29,19919,-67
2022-04-23 21:33:31,9.35,9.35,9.35,100.00,1022805,29,19911,-67
2022-04-23 21:34:04,9.31,9.31,9.31,100.00,1016682,29,20380,-68
2022-04-23 21:34:37,9.42,9.42,9.42,100.00,1018801,29,20001,-67
2022-04-23 21:35:09,9.43,9.43,9.43,100.00,1018995,29,19966,-67
2022-04-23 21:35:40,9.44,9.44,9.44,100.00,1015745,29,19914,-68
2022-04-23 21:36:11,9.40,9.40,9.40,100.00,1018015,29,19915,-68
2022-04-23 21:36:42,9.39,9.39,9.39,100.00,1014789,29,19998,-70
2022-04-23 21:37:22,9.36,9.36,9.36,100.00,1015451,29,20001,-68
2022-04-23 21:37:56,9.31,9.31,9.31,100.00,1009696,29,20392,-68
2022-04-23 21:38:26,9.29,9.29,9.29,100.00,1002977,29,19916,-68
2022-04-23 21:38:57,9.31,9.31,9.31,100.00,1003295,29,19915,-68
2022-04-23 21:39:27,9.29,9.29,9.29,100.00,1000455,29,19916,-68
2022-04-23 21:40:01,9.27,9.27,9.27,100.00,1006164,29,19924,-68
2022-04-23 21:40:32,9.29,9.29,9.29,100.00,1015294,29,20070,-68
2022-04-23 21:41:21,9.25,9.25,9.25,100.00,1015481,29,20306,-68
2022-04-23 21:42:11,9.23,9.23,9.23,100.00,1017825,29,20445,-68
2022-04-23 21:43:00,9.25,9.25,9.25,100.00,1019822,29,19937,-68
2022-04-23 21:43:52,9.25,9.25,9.25,100.00,1022537,29,20449,-68
2022-04-23 21:44:41,9.22,9.22,9.22,100.00,1018418,29,19923,-68
2022-04-23 21:45:17,9.20,9.20,9.20,100.00,1018589,29,19941,-67
2022-04-23 21:45:48,9.19,9.19,9.19,100.00,1015635,29,19982,-68
2022-04-23 21:46:19,9.19,9.19,9.19,100.00,1018748,29,20034,-68
2022-04-23 21:46:49,9.19,9.19,9.19,100.00,1018812,29,20300,-68
2022-04-23 21:47:23,9.17,9.17,9.17,100.00,1015108,29,19930,-68
2022-04-23 21:47:54,9.17,9.17,9.17,100.00,1018211,29,20097,-69
2022-04-23 21:48:26,9.22,9.22,9.22,100.00,1018665,29,20002,-68
2022-04-23 21:49:09,9.16,9.16,9.16,100.00,1015671,29,19976,-67
2022-04-23 21:49:40,9.19,9.19,9.19,100.00,1018771,29,19922,-69
2022-04-23 21:50:11,9.25,9.25,9.25,100.00,1021288,29,20005,-68
2022-04-23 21:50:42,9.23,9.23,9.23,100.00,1022697,28,19931,-68
2022-04-23 21:51:12,9.21,9.21,9.21,100.00,1022891,29,20018,-68
2022-04-23 21:51:42,9.18,9.18,9.18,100.00,1023139,28,19919,-68
2022-04-23 21:52:13,9.15,9.15,9.15,100.00,1014910,29,19919,-68
2022-04-23 21:52:47,9.14,9.14,9.14,100.00,1011065,29,19916,-68
2022-04-23 21:53:17,9.14,9.14,9.14,100.00,1011177,29,19927,-68
2022-04-23 21:53:48,9.11,9.11,9.11,100.00,1012376,29,19975,-68
2022-04-23 21:54:19,9.10,9.10,9.10,100.00,1023245,28,19961,-68
2022-04-23 21:54:52,9.07,9.07,9.07,100.00,1022949,28,19923,-67
2022-04-23 21:55:23,9.03,9.03,9.03,100.00,1023043,29,19915,-68
2022-04-23 21:55:53,9.00,9.00,9.00,100.00,1021872,29,19919,-68
2022-04-23 21:56:24,9.03,9.03,9.03,100.00,1019279,29,19954,-67
2022-04-23 21:56:54,8.96,8.96,8.96,100.00,1022797,29,19925,-66
2022-04-23 21:57:25,8.94,8.94,8.94,100.00,1023009,29,19989,-67
2022-04-23 21:57:56,8.94,8.94,8.94,100.00,1025687,28,20020,-67
2022-04-23 21:58:26,8.98,8.98,8.98,100.00,1031557,28,19918,-67
2022-04-23 21:59:00,9.00,9.00,9.00,100.00,1028992,28,19921,-67
2022-04-23 21:59:30,9.01,9.01,9.01,100.00,1023614,28,19918,-67
2022-04-23 22:00:01,9.02,9.02,9.02,100.00,1027749,28,20021,-67
2022-04-23 22:00:32,9.06,9.06,9.06,100.00,1031032,28,19918,-69
2022-04-23 22:01:20,9.06,9.06,9.06,100.00,1031219,28,19959,-66
2022-04-23 22:01:54,9.12,9.12,9.12,100.00,1030272,28,19991,-68
2022-04-23 22:02:24,9.19,9.19,9.19,100.00,1030026,28,20466,-67
2022-04-23 22:02:55,9.19,9.19,9.19,100.00,1031282,28,19926,-68
2022-04-23 22:03:25,9.10,9.10,9.10,100.00,1030649,28,19924,-67
2022-04-23 22:03:56,8.99,8.99,8.99,100.00,1032573,28,20292,-66
2022-04-23 22:04:26,9.00,9.00,9.00,100.00,1035208,28,19918,-67
2022-04-23 22:04:58,8.94,8.94,8.94,100.00,1031072,28,20040,-69
2022-04-23 22:05:28,8.89,8.89,8.89,100.00,1031501,28,19991,-68
2022-04-23 22:05:58,8.78,8.78,8.78,100.00,1024829,28,19921,-67
2022-04-23 22:06:29,8.79,8.79,8.79,100.00,1024091,29,20001,-67
2022-04-23 22:07:01,8.83,8.83,8.83,100.00,1024340,28,19933,-68
2022-04-23 22:07:32,8.92,8.92,8.92,100.00,1024201,29,19922,-66
2022-04-23 22:08:03,8.83,8.83,8.83,100.00,1024408,29,19997,-67
2022-04-23 22:08:33,8.87,8.87,8.87,100.00,1024123,29,20356,-68
2022-04-23 22:09:04,8.86,8.86,8.86,100.00,1024106,29,19957,-66
2022-04-23 22:09:34,8.80,8.80,8.80,100.00,1024575,28,20402,-66
2022-04-23 22:10:05,8.75,8.75,8.75,100.00,1024059,28,19916,-67
2022-04-23 22:10:35,8.80,8.80,8.80,100.00,1025870,28,20034,-68
2022-04-23 22:11:06,8.83,8.83,8.83,100.00,1026621,28,19944,-68
2022-04-23 22:11:37,8.78,8.78,8.78,100.00,1025755,28,19914,-68
2022-04-23 22:12:07,8.80,8.80,8.80,100.00,1024276,28,19977,-67
2022-04-23 22:12:38,8.76,8.76,8.76,100.00,1024176,28,19942,-68
2022-04-23 22:13:08,8.69,8.69,8.69,100.00,1027909,28,19914,-67
2022-04-23 22:13:39,8.67,8.67,8.67,100.00,1028096,28,19961,-67
2022-04-23 22:14:10,8.72,8.72,8.72,100.00,1028136,28,20089,-68
2022-04-23 22:14:40,8.71,8.71,8.71,100.00,1028188,28,19940,-67
2022-04-23 22:15:13,8.66,8.66,8.66,100.00,1028253,28,20014,-68
2022-04-23 22:15:44,8.75,8.75,8.75,100.00,1028128,28,20335,-67
2022-04-23 22:16:15,8.66,8.66,8.66,100.00,1028212,28,19914,-67
2022-04-23 22:16:46,8.71,8.71,8.71,100.00,1027205,28,20001,-68
2022-04-23 22:17:16,8.75,8.75,8.75,100.00,1023832,29,19980,-68
2022-04-23 22:17:46,8.75,8.75,8.75,100.00,1023689,29,20001,-68
2022-04-23 22:18:17,8.81,8.81,8.81,100.00,1023644,29,20419,-68
2022-04-23 22:18:47,8.75,8.75,8.75,100.00,1024180,29,19919,-68
2022-04-23 22:19:17,8.85,8.85,8.85,100.00,1024259,29,19910,-68
2022-04-23 22:19:48,8.77,8.77,8.77,100.00,1024196,29,19919,-68
2022-04-23 22:20:18,8.79,8.79,8.79,100.00,1024256,28,19965,-68
2022-04-23 22:20:48,8.72,8.72,8.72,100.00,1024207,29,19926,-67
2022-04-23 22:21:19,8.75,8.75,8.75,100.00,1023858,29,19925,-67
2022-04-23 22:21:49,8.76,8.76,8.76,100.00,1023923,28,19925,-67
2022-04-23 22:22:20,8.81,8.81,8.81,100.00,1023941,29,19918,-67
2022-04-23 22:22:51,8.73,8.73,8.73,100.00,1023910,28,20002,-68
2022-04-23 22:23:21,8.72,8.72,8.72,100.00,1024291,29,20402,-67
2022-04-23 22:23:51,8.67,8.67,8.67,100.00,1024111,28,19918,-67
2022-04-23 22:24:22,8.71,8.71,8.71,100.00,1024260,29,19929,-68
2022-04-23 22:24:52,8.64,8.64,8.64,100.00,1024155,28,19914,-68
2022-04-23 22:25:22,8.71,8.71,8.71,100.00,1023785,28,19985,-66
2022-04-23 22:25:53,8.65,8.65,8.65,100.00,1019763,29,20392,-67
2022-04-23 22:26:24,8.64,8.64,8.64,100.00,1019865,29,19998,-67
2022-04-23 22:26:54,8.70,8.70,8.70,100.00,1020031,29,19923,-67
2022-04-23 22:27:24,8.77,8.77,8.77,100.00,1023959,29,19915,-66
2022-04-23 22:27:55,8.71,8.71,8.71,100.00,1024225,29,19914,-66
2022-04-23 22:28:25,8.75,8.75,8.75,100.00,1024046,29,19921,-67
2022-04-23 22:28:56,8.70,8.70,8.70,100.00,1024380,28,19915,-67
2022-04-23 22:29:26,8.67,8.67,8.67,100.00,1028085,28,19925,-67
2022-04-23 22:29:57,8.80,8.80,8.80,100.00,1028221,28,19918,-67
2022-04-23 22:30:27,8.81,8.81,8.81,100.00,1028073,28,19922,-67
2022-04-23 22:30:57,8.82,8.82,8.82,100.00,1028234,28,20284,-67
2022-04-23 22:31:28,8.73,8.73,8.73,100.00,1028250,28,20344,-67
2022-04-23 22:31:58,8.82,8.82,8.82,100.00,1028240,28,20280,-67
2022-04-23 22:32:28,8.74,8.74,8.74,100.00,1028152,28,19914,-67
2022-04-23 22:32:59,8.71,8.71,8.71,100.00,1028143,28,19913,-67
2022-04-23 22:33:30,8.75,8.75,8.75,100.00,1027792,28,19921,-66
2022-04-23 22:34:00,8.75,8.75,8.75,100.00,1027782,28,19921,-67
2022-04-23 22:34:30,8.77,8.77,8.77,100.00,1027787,28,19914,-67
2022-04-23 22:35:01,8.81,8.81,8.81,100.00,1027737,28,19914,-67
2022-04-23 22:35:31,8.77,8.77,8.77,100.00,1028198,28,19959,-67
2022-04-23 22:36:02,8.74,8.74,8.74,100.00,1028173,28,19920,-67
2022-04-23 22:36:32,8.75,8.75,8.75,100.00,1028128,28,20012,-67
2022-04-23 22:37:04,8.78,8.78,8.78,100.00,1027784,28,19914,-67
2022-04-23 22:37:34,8.68,8.68,8.68,100.00,1027931,28,19914,-67
2022-04-23 22:38:04,8.71,8.71,8.71,100.00,1027797,28,20329,-67
2022-04-23 22:38:35,8.67,8.67,8.67,100.00,1027858,28,19915,-67
2022-04-23 22:39:05,8.67,8.67,8.67,100.00,1027979,28,19910,-67
2022-04-23 22:39:35,8.75,8.75,8.75,100.00,1027954,28,20356,-67
2022-04-23 22:40:06,8.81,8.81,8.81,100.00,1027785,28,19914,-67
2022-04-23 22:40:38,8.79,8.79,8.79,100.00,1027870,28,19918,-67
2022-04-23 22:41:08,8.71,8.71,8.71,100.00,1027788,28,20008,-67
2022-04-23 22:41:38,8.77,8.77,8.77,100.00,1027872,28,19914,-67
2022-04-23 22:42:09,8.77,8.77,8.77,100.00,1028169,28,19914,-66
2022-04-23 22:42:39,8.80,8.80,8.80,100.00,1028168,28,19918,-67
2022-04-23 22:43:10,8.80,8.80,8.80,100.00,1028095,28,19980,-67
2022-04-23 22:43:41,8.79,8.79,8.79,100.00,1028155,28,19914,-67
2022-04-23 22:44:11,8.78,8.78,8.78,100.00,1028029,28,20627,-67
2022-04-23 22:44:41,8.79,8.79,8.79,100.00,1027723,28,19918,-67
2022-04-23 22:45:12,8.79,8.79,8.79,100.00,1027690,28,19961,-67
2022-04-23 22:45:42,8.74,8.74,8.74,100.00,1027880,28,19918,-67
2022-04-23 22:46:12,8.72,8.72,8.72,100.00,1023794,29,19915,-67
2022-04-23 22:46:43,8.75,8.75,8.75,100.00,1027743,28,19919,-67
2022-04-23 22:47:17,8.74,8.74,8.74,100.00,1027736,28,19929,-66
2022-04-23 22:47:47,8.77,8.77,8.77,100.00,1027882,28,19918,-66
2022-04-23 22:48:18,8.73,8.73,8.73,100.00,1028079,28,19914,-66
2022-04-23 22:48:48,8.73,8.73,8.73,100.00,1028165,28,19990,-67
2022-04-23 22:49:19,8.71,8.71,8.71,100.00,1028028,28,20000,-69
2022-04-23 22:49:49,8.73,8.73,8.73,100.00,1027634,28,19945,-67
2022-04-23 22:50:19,8.74,8.74,8.74,100.00,1027713,28,19921,-67
2022-04-23 22:50:50,8.70,8.70,8.70,100.00,1027742,28,19922,-68
2022-04-23 22:51:20,8.77,8.77,8.77,100.00,1027691,28,19969,-67
2022-04-23 22:51:51,8.69,8.69,8.69,100.00,1028122,28,20325,-67
2022-04-23 22:52:21,8.81,8.81,8.81,100.00,1027855,28,19914,-66
2022-04-23 22:52:51,8.82,8.82,8.82,100.00,1027958,28,20364,-67
2022-04-23 22:53:22,8.83,8.83,8.83,100.00,1027825,28,20000,-67
2022-04-23 22:53:52,8.86,8.86,8.86,100.00,1027864,28,19972,-67
2022-04-23 22:54:22,8.86,8.86,8.86,100.00,1027683,28,20073,-67
2022-04-23 22:54:53,8.81,8.81,8.81,100.00,1027774,28,19949,-67
2022-04-23 22:55:23,8.79,8.79,8.79,100.00,1027828,28,19914,-67
2022-04-23 22:55:54,8.75,8.75,8.75,100.00,1027918,28,20415,-67
2022-04-23 22:56:24,8.72,8.72,8.72,100.00,1028236,28,19921,-68
2022-04-23 22:56:54,8.68,8.68,8.68,100.00,1028763,28,19989,-68
2022-04-23 22:57:25,8.75,8.75,8.75,100.00,1029039,28,19913,-67
2022-04-23 22:57:55,8.68,8.68,8.68,100.00,1028584,28,19913,-67
2022-04-23 22:58:25,8.69,8.69,8.69,100.00,1028739,28,19966,-67
2022-04-23 22:58:56,8.70,8.70,8.70,100.00,1028650,28,20354,-67
2022-04-23 22:59:26,8.75,8.75,8.75,100.00,1024545,28,20467,-67
2022-04-23 22:59:56,8.67,8.67,8.67,100.00,1028562,28,20015,-66
2022-04-23 23:00:29,8.64,8.64,8.64,100.00,1028703,28,19922,-67
2022-04-23 23:00:59,8.61,8.61,8.61,100.00,1028691,28,19965,-67
2022-04-23 23:01:30,8.60,8.60,8.60,100.00,1028882,28,19946,-67
2022-04-23 23:02:00,8.68,8.68,8.68,100.00,1028513,28,19914,-67
2022-04-23 23:02:30,8.67,8.67,8.67,100.00,1028478,28,19914,-67
2022-04-23 23:03:00,8.64,8.64,8.64,100.00,1028691,28,20347,-67
2022-04-23 23:03:31,8.60,8.60,8.60,100.00,1028572,28,20382,-67
2022-04-23 23:04:01,8.58,8.58,8.58,100.00,1028928,28,20017,-67
2022-04-23 23:04:32,8.63,8.63,8.63,100.00,1029056,28,19922,-67
2022-04-23 23:05:03,8.64,8.64,8.64,100.00,1028813,28,19922,-67
2022-04-23 23:05:34,8.70,8.70,8.70,100.00,1027788,28,19918,-68
2022-04-23 23:06:04,8.65,8.65,8.65,100.00,1024577,29,19950,-66
2022-04-23 23:06:34,8.74,8.74,8.74,100.00,1024636,29,20288,-67
2022-04-23 23:07:05,8.74,8.74,8.74,100.00,1020647,29,19918,-67
2022-04-23 23:07:38,8.75,8.75,8.75,100.00,1020625,29,19926,-67
2022-04-23 23:08:09,8.76,8.76,8.76,100.00,1024596,29,20401,-67
2022-04-23 23:08:39,8.73,8.73,8.73,100.00,1024746,29,19923,-66
2022-04-23 23:09:09,8.73,8.73,8.73,100.00,1024915,29,19950,-67
2022-04-23 23:09:40,8.70,8.70,8.70,100.00,1024539,29,19924,-67
2022-04-23 23:10:10,8.69,8.69,8.69,100.00,1024527,29,19917,-67
2022-04-23 23:10:41,8.61,8.61,8.61,100.00,1020551,29,19922,-67
2022-04-23 23:11:11,8.63,8.63,8.63,100.00,1020676,29,19918,-67
2022-04-23 23:11:41,8.62,8.62,8.62,100.00,1020658,29,20007,-67
2022-04-23 23:12:12,8.66,8.66,8.66,100.00,1020552,29,19969,-67
2022-04-23 23:12:42,8.58,8.58,8.58,100.00,1024639,29,19992,-67
2022-04-23 23:13:12,8.73,8.73,8.73,100.00,1024691,29,19918,-66
2022-04-23 23:13:43,8.78,8.78,8.78,100.00,1025018,28,20320,-67
2022-04-23 23:14:13,8.81,8.81,8.81,100.00,1024864,29,19960,-67
2022-04-23 23:14:44,8.74,8.74,8.74,100.00,1024906,29,19917,-67
2022-04-23 23:15:15,8.73,8.73,8.73,100.00,1024906,28,19911,-67
2022-04-23 23:15:45,8.72,8.72,8.72,100.00,1024877,28,19906,-67
2022-04-23 23:16:16,8.67,8.67,8.67,100.00,1024886,29,19969,-67
2022-04-23 23:16:47,8.67,8.67,8.67,100.00,1024888,29,20009,-66
2022-04-23 23:17:17,8.70,8.70,8.70,100.00,1024553,28,19906,-66
2022-04-23 23:17:47,8.68,8.68,8.68,100.00,1020544,29,19910,-66
2022-04-23 23:18:18,8.72,8.72,8.72,100.00,1020577,29,19921,-66
2022-04-23 23:18:48,8.61,8.61,8.61,100.00,1020667,29,19918,-66
2022-04-23 23:19:18,8.76,8.76,8.76,100.00,1020611,29,19942,-66
2022-04-23 23:19:49,8.83,8.83,8.83,100.00,1020578,29,19917,-67
2022-04-23 23:20:21,8.75,8.75,8.75,100.00,1020607,29,19910,-67
2022-04-23 23:20:51,8.71,8.71,8.71,100.00,1020745,29,20415,-66
2022-04-23 23:21:21,8.69,8.69,8.69,100.00,1024610,29,19918,-66
2022-04-23 23:21:52,8.70,8.70,8.70,100.00,1024598,29,19953,-66
2022-04-23 23:22:22,8.67,8.67,8.67,100.00,1020432,29,19911,-66
2022-04-23 23:22:52,8.57,8.57,8.57,100.00,1020611,29,19910,-66
2022-04-23 23:23:23,8.56,8.56,8.56,100.00,1020771,29,19911,-67
2022-04-23 23:23:53,8.48,8.48,8.48,100.00,1024573,29,19915,-67
2022-04-23 23:24:24,8.59,8.59,8.59,100.00,1024874,29,19926,-66
2022-04-23 23:24:54,8.56,8.56,8.56,100.00,1024768,29,19971,-67
2022-04-23 23:25:24,8.55,8.55,8.55,100.00,1024555,29,20049,-67
2022-04-23 23:25:55,8.55,8.55,8.55,100.00,1024608,29,19917,-67
2022-04-23 23:26:26,8.55,8.55,8.55,100.00,1024551,29,19918,-67
2022-04-23 23:26:56,8.55,8.55,8.55,100.00,1024509,29,19961,-67
2022-04-23 23:27:30,8.59,8.59,8.59,100.00,1024607,29,19914,-67
2022-04-23 23:28:00,8.58,8.58,8.58,100.00,1024495,29,19907,-67
2022-04-23 23:28:32,8.61,8.61,8.61,100.00,1024517,29,19917,-67
2022-04-23 23:29:03,8.58,8.58,8.58,100.00,1024653,29,19946,-67
2022-04-23 23:29:33,8.59,8.59,8.59,100.00,1024912,29,19910,-67
2022-04-23 23:30:07,8.59,8.59,8.59,100.00,1024630,29,19907,-67
2022-04-23 23:30:37,8.62,8.62,8.62,100.00,1024596,29,20005,-67
2022-04-23 23:31:07,8.59,8.59,8.59,100.00,1024598,29,20360,-67
2022-04-23 23:31:38,8.60,8.60,8.60,100.00,1024621,29,19911,-67
2022-04-23 23:32:09,8.51,8.51,8.51,100.00,1024553,29,20400,-67
2022-04-23 23:32:39,8.53,8.53,8.53,100.00,1024559,28,19994,-67
2022-04-23 23:33:09,8.73,8.73,8.73,100.00,1024502,29,20324,-67
2022-04-23 23:33:40,8.91,8.91,8.91,100.00,1024456,29,19915,-67
2022-04-23 23:34:10,8.85,8.85,8.85,100.00,1024850,29,19910,-67
2022-04-23 23:34:41,8.90,8.90,8.90,100.00,1024837,29,19926,-67
2022-04-23 23:35:11,8.86,8.86,8.86,100.00,1024809,28,20434,-66
2022-04-23 23:35:41,8.82,8.82,8.82,100.00,1024813,29,19925,-67
2022-04-23 23:36:12,8.71,8.71,8.71,100.00,1024507,29,19987,-67
2022-04-23 23:36:42,8.74,8.74,8.74,100.00,1024168,29,19947,-67
2022-04-23 23:37:12,8.75,8.75,8.75,100.00,1024179,29,20432,-67
2022-04-23 23:37:43,8.67,8.67,8.67,100.00,1024233,29,19921,-67
2022-04-23 23:38:13,8.70,8.70,8.70,100.00,1028371,28,20295,-67
2022-04-23 23:38:43,8.66,8.66,8.66,100.00,1028418,28,19910,-67
2022-04-23 23:39:14,8.67,8.67,8.67,100.00,1028246,28,20460,-67
2022-04-23 23:39:44,8.81,8.81,8.81,100.00,1028234,28,19907,-67
2022-04-23 23:40:15,8.70,8.70,8.70,100.00,1028307,28,19910,-67
2022-04-23 23:40:45,8.73,8.73,8.73,100.00,1024288,29,19914,-67
2022-04-23 23:41:15,8.85,8.85,8.85,100.00,1024240,28,19949,-67
2022-04-23 23:41:46,8.79,8.79,8.79,100.00,1024202,28,19906,-67
2022-04-23 23:42:16,8.85,8.85,8.85,100.00,1024412,28,20013,-67
2022-04-23 23:42:46,8.81,8.81,8.81,100.00,1028303,28,19965,-67
2022-04-23 23:43:17,8.83,8.83,8.83,100.00,1028340,28,19914,-66
2022-04-23 23:43:47,8.84,8.84,8.84,100.00,1028311,28,19972,-67
2022-04-23 23:44:17,8.88,8.88,8.88,100.00,1028369,28,19985,-67
2022-04-23 23:44:50,8.84,8.84,8.84,100.00,1028340,28,19910,-67
2022-04-23 23:45:21,9.01,9.01,9.01,100.00,1028292,28,19918,-67
2022-04-23 23:45:51,8.99,8.99,8.99,100.00,1028397,28,19918,-67
2022-04-23 23:46:24,8.93,8.93,8.93,100.00,1028459,28,19918,-67
2022-04-23 23:46:54,8.97,8.97,8.97,100.00,1024264,29,19921,-67
2022-04-23 23:47:25,8.98,8.98,8.98,100.00,1024238,28,20359,-67
2022-04-23 23:47:55,8.93,8.93,8.93,100.00,1024299,29,20001,-67
2022-04-23 23:48:25,8.94,8.94,8.94,100.00,1024688,28,19911,-67
2022-04-23 23:48:56,9.16,9.16,9.16,100.00,1028357,28,20008,-66
2022-04-23 23:49:26,9.12,9.12,9.12,100.00,1028306,28,19925,-66
2022-04-23 23:49:56,9.09,9.09,9.09,100.00,1028250,28,19922,-66
2022-04-23 23:50:26,9.08,9.08,9.08,100.00,1028318,28,19918,-67
2022-04-23 23:50:57,8.97,8.97,8.97,100.00,1028340,28,19922,-67
2022-04-23 23:51:27,9.11,9.11,9.11,100.00,1028339,28,19960,-67
2022-04-23 23:51:57,8.89,8.89,8.89,100.00,1028202,28,20044,-67
2022-04-23 23:52:28,9.02,9.02,9.02,100.00,1028228,28,20039,-67
2022-04-23 23:52:58,9.13,9.13,9.13,100.00,1024254,29,19915,-66
2022-04-23 23:53:28,9.15,9.15,9.15,100.00,1024256,29,20439,-67
2022-04-23 23:53:59,9.16,9.16,9.16,100.00,1020348,29,19922,-67
2022-04-23 23:54:29,9.17,9.17,9.17,100.00,1020386,29,19962,-67
2022-04-23 23:55:00,9.09,9.09,9.09,100.00,1024345,29,19950,-66
2022-04-23 23:55:30,9.05,9.05,9.05,100.00,1024261,29,19919,-66
2022-04-23 23:56:00,9.01,9.01,9.01,100.00,1028221,28,20308,-66
2022-04-23 23:56:30,8.96,8.96,8.96,100.00,1024245,29,19922,-66
2022-04-23 23:57:01,8.95,8.95,8.95,100.00,1024265,29,20316,-67
2022-04-23 23:57:31,9.02,9.02,9.02,100.00,1024264,29,20013,-66
2022-04-23 23:58:01,8.90,8.90,8.90,100.00,1020075,29,19962,-66
2022-04-23 23:58:32,8.87,8.87,8.87,100.00,1020217,29,20022,-66
2022-04-23 23:59:02,8.84,8.84,8.84,100.00,1020361,29,20395,-66
2022-04-23 23:59:32,8.80,8.80,8.80,100.00,1020305,29,20333,-66