2022-04-23 00:00:29,6.98,6.98,6.98,100.00,1019174,29,19922,-71
2022-04-23 00:01:00,7.03,7.03,7.03,100.00,1018691,29,19945,-72
2022-04-23 00:01:30,7.05,7.05,7.05,100.00,1018426,29,20256,-71
2022-04-23 00:02:00,7.05,7.05,7.05,100.00,1018847,29,19919,-71
2022-04-23 00:02:30,7.06,7.06,7.06,100.00,1015907,29,19919,-71
2022-04-23 00:03:01,7.05,7.05,7.05,100.00,1019258,29,20346,-71
2022-04-23 00:03:31,7.04,7.04,7.04,100.00,1019368,29,20337,-71
2022-04-23 00:04:04,7.06,7.06,7.06,100.00,1015142,29,19920,-72
2022-04-23 00:04:35,7.02,7.02,7.02,100.00,1023069,28,19945,-72
2022-04-23 00:05:05,6.93,6.93,6.93,100.00,1019387,29,19923,-71
2022-04-23 00:05:36,6.91,6.91,6.91,100.00,1020088,28,20456,-71
2022-04-23 00:06:07,6.91,6.91,6.91,100.00,1026894,28,19919,-72
2022-04-23 00:06:37,6.94,6.94,6.94,100.00,1024474,28,19950,-72
2022-04-23 00:07:08,6.95,6.95,6.95,100.00,1026468,28,20277,-71
2022-04-23 00:07:38,6.96,6.96,6.96,100.00,1019412,29,19926,-72
2022-04-23 00:08:08,6.96,6.96,6.96,100.00,1014995,29,20659,-72
2022-04-23 00:08:39,6.90,6.90,6.90,100.00,1011703,29,20347,-71
2022-04-23 00:09:09,6.89,6.89,6.89,100.00,1011786,29,19918,-72
2022-04-23 00:09:39,6.84,6.84,6.84,100.00,1014588,29,19911,-69
2022-04-23 00:10:10,6.87,6.87,6.87,100.00,1015120,29,20425,-70
2022-04-23 00:10:40,6.76,6.76,6.76,100.00,1019376,29,19911,-70
2022-04-23 00:11:10,6.78,6.78,6.78,100.00,1015275,29,20083,-71
2022-04-23 00:11:41,6.79,6.79,6.79,100.00,1016226,29,19931,-71
2022-04-23 00:12:12,6.80,6.80,6.80,100.00,1026612,28,19984,-70
2022-04-23 00:12:46,6.81,6.81,6.81,100.00,1027187,28,20280,-72
2022-04-23 00:13:19,6.79,6.79,6.79,100.00,1023200,29,19914,-71
2022-04-23 00:13:49,6.80,6.80,6.80,100.00,1023797,28,19962,-71
2022-04-23 00:14:21,6.82,6.82,6.82,100.00,1019744,28,19911,-71
2022-04-23 00:14:52,6.79,6.79,6.79,100.00,1020268,29,19915,-71
2022-04-23 00:15:24,6.78,6.78,6.78,100.00,1023170,29,19985,-71
2022-04-23 00:15:55,6.73,6.73,6.73,100.00,1027081,28,20013,-71
2022-04-23 00:16:25,6.71,6.71,6.71,100.00,1026818,28,19914,-71
2022-04-23 00:16:57,6.72,6.72,6.72,100.00,1022321,29,19910,-71
2022-04-23 00:17:28,6.75,6.75,6.75,100.00,1017416,29,19911,-71
2022-04-23 00:17:58,6.73,6.73,6.73,100.00,1019418,29,19963,-71
2022-04-23 00:18:28,6.74,6.74,6.74,100.00,1023243,28,19907,-72
2022-04-23 00:19:01,6.72,6.72,6.72,100.00,1023403,28,19915,-71
2022-04-23 00:19:32,6.76,6.76,6.76,100.00,1031115,28,19918,-72
2022-04-23 00:20:02,6.74,6.74,6.74,100.00,1027215,28,20447,-71
2022-04-23 00:20:33,6.68,6.68,6.68,100.00,1026920,28,20454,-70
2022-04-23 00:21:06,6.70,6.70,6.70,100.00,1030732,28,19914,-72
2022-04-23 00:21:36,6.70,6.70,6.70,100.00,1031264,28,20438,-71
2022-04-23 00:22:06,6.70,6.70,6.70,100.00,1027046,28,19914,-71
2022-04-23 00:22:37,6.67,6.67,6.67,100.00,1023000,28,19930,-72
2022-04-23 00:23:08,6.61,6.61,6.61,100.00,1023069,29,19977,-71
2022-04-23 00:23:40,6.65,6.65,6.65,100.00,1023253,28,20701,-72
2022-04-23 00:24:10,6.66,6.66,6.66,100.00,1015896,29,20270,-71
2022-04-23 00:24:40,6.67,6.67,6.67,100.00,1018996,29,19915,-70
2022-04-23 00:25:14,6.68,6.68,6.68,100.00,1019120,29,19919,-71
2022-04-23 00:25:47,6.69,6.69,6.69,100.00,1023151,28,20375,-71
2022-04-23 00:26:17,6.34,6.34,6.34,100.00,1020559,28,20265,-71
2022-04-23 00:26:51,6.65,6.65,6.65,100.00,1026506,28,19911,-70
2022-04-23 00:27:21,6.64,6.64,6.64,100.00,1027081,28,19918,-72
2022-04-23 00:27:52,6.64,6.64,6.64,100.00,1026899,28,19915,-71
2022-04-23 00:28:22,6.64,6.64,6.64,100.00,1027013,28,19918,-71
2022-04-23 00:28:53,6.67,6.67,6.67,100.00,1026930,28,19933,-71
2022-04-23 00:29:23,6.70,6.70,6.70,100.00,1025351,28,19929,-71
2022-04-23 00:29:54,6.68,6.68,6.68,100.00,1023349,28,20443,-70
2022-04-23 00:30:24,6.69,6.69,6.69,100.00,1027100,28,19964,-71
2022-04-23 00:30:54,6.68,6.68,6.68,100.00,1023074,28,19917,-71
2022-04-23 00:31:26,6.70,6.70,6.70,100.00,1022962,28,19929,-71
2022-04-23 00:31:57,6.68,6.68,6.68,100.00,1023187,29,20480,-71
2022-04-23 00:32:27,6.72,6.72,6.72,100.00,1023489,28,19981,-71
2022-04-23 00:33:00,6.71,6.71,6.71,100.00,1027048,28,19914,-71
2022-04-23 00:33:31,6.68,6.68,6.68,100.00,1031131,28,19920,-73
2022-04-23 00:34:01,6.66,6.66,6.66,100.00,1031320,28,19917,-71
2022-04-23 00:34:31,6.64,6.64,6.64,100.00,1022867,28,20435,-70
2022-04-23 00:35:02,6.65,6.65,6.65,100.00,1019259,29,20237,-72
2022-04-23 00:35:33,6.60,6.60,6.60,100.00,1019127,29,19911,-71
2022-04-23 00:36:10,6.67,6.67,6.67,100.00,1019221,28,19922,-71
2022-04-23 00:36:40,6.70,6.70,6.70,100.00,1027767,28,19922,-70
2022-04-23 00:37:12,6.73,6.73,6.73,100.00,1026594,28,20371,-71
2022-04-23 00:37:44,6.77,6.77,6.77,100.00,1027118,28,19953,-72
2022-04-23 00:38:16,6.75,6.75,6.75,100.00,1018617,29,20016,-69
2022-04-23 00:38:49,6.74,6.74,6.74,100.00,1019741,29,20337,-71
2022-04-23 00:39:20,6.74,6.74,6.74,100.00,1024527,28,19919,-71
2022-04-23 00:39:50,6.76,6.76,6.76,100.00,1025456,28,19922,-72
2022-04-23 00:40:21,6.77,6.77,6.77,100.00,1031668,28,20443,-71
2022-04-23 00:40:51,6.72,6.72,6.72,100.00,1023452,28,19922,-71
2022-04-23 00:41:40,6.74,6.74,6.74,100.00,1015307,29,20030,-72
2022-04-23 00:42:11,6.74,6.74,6.74,100.00,1017666,29,19915,-71
2022-04-23 00:42:48,6.73,6.73,6.73,100.00,1020245,29,20021,-72
2022-04-23 00:43:25,6.74,6.74,6.74,100.00,1026479,28,19911,-71
2022-04-23 00:43:55,6.76,6.76,6.76,100.00,1026879,28,19969,-71
2022-04-23 00:44:25,6.79,6.79,6.79,100.00,1028806,28,19981,-70
2022-04-23 00:44:55,6.80,6.80,6.80,100.00,1031229,28,19914,-71
2022-04-23 00:45:26,6.79,6.79,6.79,100.00,1030984,28,19938,-71
2022-04-23 00:45:56,6.79,6.79,6.79,100.00,1030978,28,20490,-72
2022-04-23 00:46:27,6.83,6.83,6.83,100.00,1026849,28,20419,-71
2022-04-23 00:46:57,6.84,6.84,6.84,100.00,1022127,28,19915,-71
2022-04-23 00:47:27,6.83,6.83,6.83,100.00,1019157,29,19911,-71
2022-04-23 00:48:00,6.81,6.81,6.81,100.00,1018785,29,20447,-72
2022-04-23 00:48:31,6.81,6.81,6.81,100.00,1019257,29,20416,-73
2022-04-23 00:49:03,6.80,6.80,6.80,100.00,1016144,29,20022,-72
2022-04-23 00:49:33,6.75,6.75,6.75,100.00,1015188,29,19959,-71
2022-04-23 00:50:04,6.78,6.78,6.78,100.00,1019601,29,20385,-72
2022-04-23 00:50:34,6.77,6.77,6.77,100.00,1015356,29,19930,-72
2022-04-23 00:51:04,6.74,6.74,6.74,100.00,1019604,28,19990,-72
2022-04-23 00:51:35,6.73,6.73,6.73,100.00,1022868,28,20219,-72
2022-04-23 00:52:05,6.34,6.34,6.34,100.00,1018842,29,19946,-72
2022-04-23 00:52:36,6.67,6.67,6.67,100.00,1018909,29,19950,-69
2022-04-23 00:53:06,6.66,6.66,6.66,100.00,1013061,29,19983,-71
2022-04-23 00:53:37,6.67,6.67,6.67,100.00,1015046,29,19919,-72
2022-04-23 00:54:07,6.66,6.66,6.66,100.00,1019334,29,20535,-72
2022-04-23 00:54:38,6.67,6.67,6.67,100.00,1019078,28,20376,-72
2022-04-23 00:55:08,6.65,6.65,6.65,100.00,1018914,29,20272,-72
2022-04-23 00:55:40,6.66,6.66,6.66,100.00,1011434,29,19938,-72
2022-04-23 00:56:10,6.66,6.66,6.66,100.00,1018922,29,19957,-72
2022-04-23 00:56:41,6.66,6.66,6.66,100.00,1018612,29,19919,-71
2022-04-23 00:57:11,6.64,6.64,6.64,100.00,1022951,28,19920,-72
2022-04-23 00:57:41,6.62,6.62,6.62,100.00,1026838,28,19918,-72
2022-04-23 00:58:12,6.66,6.66,6.66,100.00,1026637,28,20343,-71
2022-04-23 00:58:43,6.63,6.63,6.63,100.00,1027075,28,19918,-72
2022-04-23 00:59:14,6.62,6.62,6.62,100.00,1026803,28,19918,-72
2022-04-23 00:59:44,6.60,6.60,6.60,100.00,1026801,28,19962,-72
2022-04-23 01:00:18,6.60,6.60,6.60,100.00,1026716,28,19922,-71
2022-04-23 01:00:48,6.60,6.60,6.60,100.00,1027564,28,19918,-72
2022-04-23 01:01:23,6.61,6.61,6.61,100.00,1031083,28,19921,-72
2022-04-23 01:01:53,6.57,6.57,6.57,100.00,1026698,28,19940,-71
2022-04-23 01:02:24,6.59,6.59,6.59,100.00,1027385,28,19929,-71
2022-04-23 01:02:54,6.57,6.57,6.57,100.00,1026257,28,19985,-71
2022-04-23 01:03:25,6.58,6.58,6.58,100.00,1022696,28,19918,-71
2022-04-23 01:03:57,6.61,6.61,6.61,100.00,1023142,29,19974,-71
2022-04-23 01:04:30,6.60,6.60,6.60,100.00,1019114,29,20208,-71
2022-04-23 01:05:01,6.63,6.63,6.63,100.00,1023573,28,19953,-72
2022-04-23 01:05:31,6.63,6.63,6.63,100.00,1023046,28,19922,-72
2022-04-23 01:06:01,6.65,6.65,6.65,100.00,1019296,29,20192,-72
2022-04-23 01:06:34,6.64,6.64,6.64,100.00,1022680,28,19922,-69
2022-04-23 01:07:05,6.65,6.65,6.65,100.00,1018163,29,20417,-69
2022-04-23 01:07:40,6.63,6.63,6.63,100.00,1015437,29,19919,-72
2022-04-23 01:08:10,6.58,6.58,6.58,100.00,1015047,29,20464,-71
2022-04-23 01:08:40,6.64,6.64,6.64,100.00,1019504,29,19915,-72
2022-04-23 01:09:11,6.65,6.65,6.65,100.00,1023825,28,20336,-70
2022-04-23 01:09:44,6.67,6.67,6.67,100.00,1026971,28,20386,-72
2022-04-23 01:10:14,6.63,6.63,6.63,100.00,1030767,28,19921,-72
2022-04-23 01:10:45,6.65,6.65,6.65,100.00,1027082,28,19906,-71
2022-04-23 01:11:15,6.66,6.66,6.66,100.00,1026765,28,20439,-69
2022-04-23 01:11:45,6.67,6.67,6.67,100.00,1027642,28,20444,-72
2022-04-23 01:12:16,6.64,6.64,6.64,100.00,1023952,28,19911,-71
2022-04-23 01:12:46,6.62,6.62,6.62,100.00,1026710,28,19910,-71
2022-04-23 01:13:17,6.63,6.63,6.63,100.00,1023021,29,19921,-69
2022-04-23 01:13:47,6.61,6.61,6.61,100.00,1022891,28,19910,-72
2022-04-23 01:14:18,6.61,6.61,6.61,100.00,1022844,28,20347,-69
2022-04-23 01:14:55,6.60,6.60,6.60,100.00,1027204,28,19910,-72
2022-04-23 01:15:26,6.64,6.64,6.64,100.00,1030840,28,19913,-71
2022-04-23 01:15:59,6.65,6.65,6.65,100.00,1026783,28,19914,-72
2022-04-23 01:16:30,6.64,6.64,6.64,100.00,1022853,29,19917,-72
2022-04-23 01:17:00,6.65,6.65,6.65,100.00,1021963,29,19958,-72
2022-04-23 01:17:30,6.67,6.67,6.67,100.00,1025087,28,19914,-69
2022-04-23 01:18:01,6.66,6.66,6.66,100.00,1022879,29,19914,-72
2022-04-23 01:18:31,6.65,6.65,6.65,100.00,1022760,29,19914,-69
2022-04-23 01:19:02,6.64,6.64,6.64,100.00,1023950,28,19993,-71
2022-04-23 01:19:32,6.65,6.65,6.65,100.00,1026836,28,19921,-69
2022-04-23 01:20:03,6.65,6.65,6.65,100.00,1027241,28,19930,-70
2022-04-23 01:20:34,6.64,6.64,6.64,100.00,1022778,29,19958,-70
2022-04-23 01:21:05,6.63,6.63,6.63,100.00,1018931,28,20660,-70
2022-04-23 01:21:36,6.60,6.60,6.60,100.00,1018786,29,20025,-69
2022-04-23 01:22:06,6.60,6.60,6.60,100.00,1018969,29,20245,-71
2022-04-23 01:22:37,6.64,6.64,6.64,100.00,1022745,28,19914,-72
2022-04-23 01:23:07,6.61,6.61,6.61,100.00,1027197,28,20036,-72
2022-04-23 01:23:42,6.65,6.65,6.65,100.00,1026878,28,20301,-71
2022-04-23 01:24:12,6.62,6.62,6.62,100.00,1028431,28,20358,-68
2022-04-23 01:24:43,6.59,6.59,6.59,100.00,1025158,28,19956,-71
2022-04-23 01:25:13,6.56,6.56,6.56,100.00,1023411,28,19934,-71
2022-04-23 01:25:43,6.57,6.57,6.57,100.00,1020475,28,20345,-71
2022-04-23 01:26:22,6.57,6.57,6.57,100.00,1023001,28,20009,-72
2022-04-23 01:26:55,6.58,6.58,6.58,100.00,1015466,29,20336,-68
2022-04-23 01:27:27,6.59,6.59,6.59,100.00,1014116,28,19984,-69
2022-04-23 01:27:57,6.59,6.59,6.59,100.00,1022921,29,19964,-72
2022-04-23 01:28:28,6.61,6.61,6.61,100.00,1022464,29,20381,-70
2022-04-23 01:28:59,6.63,6.63,6.63,100.00,1019549,29,19962,-70
2022-04-23 01:29:29,6.59,6.59,6.59,100.00,1022526,28,19969,-70
2022-04-23 01:30:00,6.61,6.61,6.61,100.00,1023260,28,19961,-71
2022-04-23 01:30:33,6.62,6.62,6.62,100.00,1026681,28,20748,-71
2022-04-23 01:31:04,6.65,6.65,6.65,100.00,1026781,28,20372,-70
2022-04-23 01:31:34,6.65,6.65,6.65,100.00,1026473,28,20322,-70
2022-04-23 01:32:05,6.61,6.61,6.61,100.00,1022780,28,19914,-72
2022-04-23 01:32:35,6.58,6.58,6.58,100.00,1019669,28,19914,-72
2022-04-23 01:33:05,6.61,6.61,6.61,100.00,1023131,28,20307,-71
2022-04-23 01:33:36,6.63,6.63,6.63,100.00,1022552,28,20222,-72
2022-04-23 01:34:06,6.59,6.59,6.59,100.00,1023078,29,19917,-72
2022-04-23 01:34:36,6.60,6.60,6.60,100.00,1022647,28,19923,-72
2022-04-23 01:35:07,6.55,6.55,6.55,100.00,1028336,28,19913,-71
2022-04-23 01:35:37,6.56,6.56,6.56,100.00,1024215,28,20435,-70
2022-04-23 01:36:10,6.56,6.56,6.56,100.00,1030685,28,20315,-71
2022-04-23 01:36:40,6.53,6.53,6.53,100.00,1022399,28,20465,-70
2022-04-23 01:37:12,6.56,6.56,6.56,100.00,1022613,29,20035,-71
2022-04-23 01:37:43,6.57,6.57,6.57,100.00,1019138,29,20425,-71
2022-04-23 01:38:14,6.58,6.58,6.58,100.00,1019246,28,19940,-71
2022-04-23 01:38:45,6.61,6.61,6.61,100.00,1026868,28,19914,-71
2022-04-23 01:39:15,6.60,6.60,6.60,100.00,1022941,29,20408,-70
2022-04-23 01:39:47,6.60,6.60,6.60,100.00,1026406,28,19968,-71
2022-04-23 01:40:17,6.59,6.59,6.59,100.00,1026691,28,20368,-70
2022-04-23 01:40:48,6.61,6.61,6.61,100.00,1027216,28,19910,-72
2022-04-23 01:41:18,6.61,6.61,6.61,100.00,1028952,28,20376,-71
2022-04-23 01:41:51,6.63,6.63,6.63,100.00,1030007,28,19961,-70
2022-04-23 01:42:22,6.59,6.59,6.59,100.00,1029835,28,19910,-71
2022-04-23 01:42:53,6.59,6.59,6.59,100.00,1025046,28,20367,-70
2022-04-23 01:43:23,6.61,6.61,6.61,100.00,1023021,29,19915,-71
2022-04-23 01:43:53,6.58,6.58,6.58,100.00,1022690,29,19907,-71
2022-04-23 01:44:24,6.55,6.55,6.55,100.00,1022874,28,19985,-71
2022-04-23 01:44:54,6.51,6.51,6.51,100.00,1031040,28,19906,-71
2022-04-23 01:45:24,6.54,6.54,6.54,100.00,1030838,28,19925,-71
2022-04-23 01:45:55,6.53,6.53,6.53,100.00,1026697,28,20375,-71
2022-04-23 01:46:25,6.53,6.53,6.53,100.00,1022723,28,19989,-71
2022-04-23 01:46:55,6.55,6.55,6.55,100.00,1018241,29,19918,-71
2022-04-23 01:47:26,6.56,6.56,6.56,100.00,1019151,28,19949,-71
2022-04-23 01:47:56,6.51,6.51,6.51,100.00,1026624,28,20348,-71
2022-04-23 01:48:26,6.55,6.55,6.55,100.00,1025878,28,19910,-70
2022-04-23 01:48:57,6.54,6.54,6.54,100.00,1022669,29,19922,-71
2022-04-23 01:49:28,6.56,6.56,6.56,100.00,1026352,28,19929,-71
2022-04-23 01:49:58,6.58,6.58,6.58,100.00,1022963,28,19933,-71
2022-04-23 01:50:29,6.58,6.58,6.58,100.00,1026788,28,20366,-71
2022-04-23 01:50:59,6.59,6.59,6.59,100.00,1022722,29,19942,-71
2022-04-23 01:51:29,6.59,6.59,6.59,100.00,1018868,29,19925,-71
2022-04-23 01:52:00,6.60,6.60,6.60,100.00,1022668,29,19973,-70
2022-04-23 01:52:30,6.61,6.61,6.61,100.00,1018783,28,19929,-71
2022-04-23 01:53:02,6.60,6.60,6.60,100.00,1018737,29,19919,-72
2022-04-23 01:53:32,6.60,6.60,6.60,100.00,1015422,29,19930,-72
2022-04-23 01:54:03,6.62,6.62,6.62,100.00,1011822,29,20389,-71
2022-04-23 01:54:33,6.58,6.58,6.58,100.00,1016506,29,19930,-71
2022-04-23 01:55:04,6.59,6.59,6.59,100.00,1019788,29,20328,-71
2022-04-23 01:55:34,6.53,6.53,6.53,100.00,1021920,29,19949,-71
2022-04-23 01:56:04,6.52,6.52,6.52,100.00,1019715,29,20584,-71
2022-04-23 01:56:35,6.52,6.52,6.52,100.00,1021656,28,19923,-71
2022-04-23 01:57:05,6.54,6.54,6.54,100.00,1027101,28,19926,-70
2022-04-23 01:57:36,6.51,6.51,6.51,100.00,1019297,29,19925,-70
2022-04-23 01:58:06,6.49,6.49,6.49,100.00,1023090,28,20383,-71
2022-04-23 01:58:36,6.50,6.50,6.50,100.00,1024270,28,19958,-71
2022-04-23 01:59:07,6.50,6.50,6.50,100.00,1027350,28,19918,-71
2022-04-23 01:59:37,6.51,6.51,6.51,100.00,1031943,28,19918,-71
2022-04-23 02:00:08,6.51,6.51,6.51,100.00,1031684,28,19918,-71
2022-04-23 02:00:40,6.51,6.51,6.51,100.00,1031073,28,19957,-71
2022-04-23 02:01:10,6.50,6.50,6.50,100.00,1031784,28,19918,-72
2022-04-23 02:01:41,6.50,6.50,6.50,100.00,1027172,28,19918,-71
2022-04-23 02:02:11,6.48,6.48,6.48,100.00,1027525,28,19974,-70
2022-04-23 02:02:42,6.47,6.47,6.47,100.00,1031615,28,19914,-72
2022-04-23 02:03:12,6.45,6.45,6.45,100.00,1027233,28,20402,-71
2022-04-23 02:03:45,6.44,6.44,6.44,100.00,1031733,28,20489,-72
2022-04-23 02:04:15,6.41,6.41,6.41,100.00,1031239,28,19938,-72
2022-04-23 02:04:45,6.38,6.38,6.38,100.00,1027251,28,20002,-70
2022-04-23 02:05:16,6.36,6.36,6.36,100.00,1019855,29,20697,-71
2022-04-23 02:05:46,6.32,6.32,6.32,100.00,1023398,29,19922,-71
2022-04-23 02:06:16,6.32,6.32,6.32,100.00,1023574,29,19958,-71
2022-04-23 02:06:52,6.34,6.34,6.34,100.00,1016836,29,19973,-70
2022-04-23 02:07:22,6.36,6.36,6.36,100.00,1019727,29,19922,-71
2022-04-23 02:07:52,6.37,6.37,6.37,100.00,1020562,29,20730,-71
2022-04-23 02:08:23,6.37,6.37,6.37,100.00,1028194,28,19929,-71
2022-04-23 02:08:53,6.41,6.41,6.41,100.00,1027466,28,19918,-71
2022-04-23 02:09:24,6.36,6.36,6.36,100.00,1028161,28,19914,-71
2022-04-23 02:09:54,6.35,6.35,6.35,100.00,1027559,28,19976,-72
2022-04-23 02:10:24,6.33,6.33,6.33,100.00,1027709,28,19918,-71
2022-04-23 02:10:55,6.31,6.31,6.31,100.00,1027899,28,19921,-71
2022-04-23 02:11:25,6.33,6.33,6.33,100.00,1019647,29,19977,-70
2022-04-23 02:11:56,6.33,6.33,6.33,100.00,1022470,28,19911,-70
2022-04-23 02:12:27,6.31,6.31,6.31,100.00,1023495,28,19985,-71
2022-04-23 02:12:57,6.33,6.33,6.33,100.00,1023862,28,19968,-71
2022-04-23 02:13:28,6.35,6.35,6.35,100.00,1028094,28,19969,-71
2022-04-23 02:13:58,6.34,6.34,6.34,100.00,1027321,28,19918,-72
2022-04-23 02:14:28,6.34,6.34,6.34,100.00,1023683,29,20492,-72
2022-04-23 02:14:59,6.38,6.38,6.38,100.00,1023692,29,19922,-72
2022-04-23 02:15:32,6.37,6.37,6.37,100.00,1027612,28,20004,-71
2022-04-23 02:16:04,6.36,6.36,6.36,100.00,1027931,28,19937,-72
2022-04-23 02:16:34,6.37,6.37,6.37,100.00,1027578,28,19946,-72
2022-04-23 02:17:05,6.41,6.41,6.41,100.00,1027538,28,20387,-70
2022-04-23 02:17:39,6.40,6.40,6.40,100.00,1026906,28,19914,-72
2022-04-23 02:18:11,6.36,6.36,6.36,100.00,1027613,28,19922,-71
2022-04-23 02:18:41,6.35,6.35,6.35,100.00,1023791,29,19906,-72
2022-04-23 02:19:13,6.36,6.36,6.36,100.00,1022493,28,19926,-70
2022-04-23 02:19:43,6.35,6.35,6.35,100.00,1027141,28,19918,-71
2022-04-23 02:20:15,6.32,6.32,6.32,100.00,1024111,28,20400,-71
2022-04-23 02:20:48,6.33,6.33,6.33,100.00,1025463,28,19965,-70
2022-04-23 02:21:19,6.30,6.30,6.30,100.00,1031527,28,20363,-71
2022-04-23 02:21:49,6.31,6.31,6.31,100.00,1031906,28,19914,-71
2022-04-23 02:22:19,6.34,6.34,6.34,100.00,1027639,28,20017,-71
2022-04-23 02:22:50,6.28,6.28,6.28,100.00,1027855,28,19910,-71
2022-04-23 02:23:20,6.28,6.28,6.28,100.00,1023351,28,19911,-71
2022-04-23 02:23:53,6.30,6.30,6.30,100.00,1015690,29,20470,-72
2022-04-23 02:24:24,6.30,6.30,6.30,100.00,1019182,29,19919,-71
2022-04-23 02:24:54,6.29,6.29,6.29,100.00,1019993,29,19946,-70
2022-04-23 02:25:25,6.33,6.33,6.33,100.00,1016553,29,20403,-71
2022-04-23 02:25:55,6.28,6.28,6.28,100.00,1023597,28,19915,-71
2022-04-23 02:26:25,6.29,6.29,6.29,100.00,1017489,29,19927,-70
2022-04-23 02:26:55,6.27,6.27,6.27,100.00,1019054,29,20400,-70
2022-04-23 02:27:26,6.31,6.31,6.31,100.00,1023592,28,19911,-70
2022-04-23 02:27:56,6.33,6.33,6.33,100.00,1027350,28,19918,-69
2022-04-23 02:28:26,6.33,6.33,6.33,100.00,1031840,28,19933,-70
2022-04-23 02:28:57,6.30,6.30,6.30,100.00,1027535,28,19956,-71
2022-04-23 02:29:27,6.34,6.34,6.34,100.00,1026399,28,20691,-71
2022-04-23 02:29:57,6.33,6.33,6.33,100.00,1023653,28,19922,-70
2022-04-23 02:30:27,6.31,6.31,6.31,100.00,1027613,28,19968,-70
2022-04-23 02:30:58,6.29,6.29,6.29,100.00,1027447,28,19922,-70
2022-04-23 02:31:28,6.32,6.32,6.32,100.00,1031753,28,19922,-71
2022-04-23 02:31:58,6.29,6.29,6.29,100.00,1027340,28,19910,-71
2022-04-23 02:32:28,6.29,6.29,6.29,100.00,1027852,28,20430,-71
2022-04-23 02:32:59,6.33,6.33,6.33,100.00,1023310,28,19914,-72
2022-04-23 02:33:29,6.32,6.32,6.32,100.00,1019652,29,19911,-72
2022-04-23 02:33:59,6.30,6.30,6.30,100.00,1028346,28,19910,-72
2022-04-23 02:34:30,6.29,6.29,6.29,100.00,1026671,28,19906,-71
2022-04-23 02:35:01,6.30,6.30,6.30,100.00,1028085,28,19910,-71
2022-04-23 02:35:34,6.27,6.27,6.27,100.00,1024346,29,19920,-71
2022-04-23 02:36:06,6.28,6.28,6.28,100.00,1020226,29,19911,-71
2022-04-23 02:36:37,6.27,6.27,6.27,100.00,1016317,29,20342,-71
2022-04-23 02:37:08,6.27,6.27,6.27,100.00,1015950,29,20457,-71
2022-04-23 02:37:38,6.25,6.25,6.25,100.00,1016201,28,19922,-71
2022-04-23 02:38:09,6.24,6.24,6.24,100.00,1024311,28,19925,-71
2022-04-23 02:38:40,6.26,6.26,6.26,100.00,1031515,28,20363,-71
2022-04-23 02:39:11,5.93,5.93,5.93,100.00,1027646,28,19924,-70
2022-04-23 02:39:41,6.23,6.23,6.23,100.00,1022680,28,19914,-71
2022-04-23 02:40:11,6.20,6.20,6.20,100.00,1023456,29,19915,-70
2022-04-23 02:40:42,6.22,6.22,6.22,100.00,1020211,28,19922,-71
2022-04-23 02:41:12,6.26,6.26,6.26,100.00,1023525,28,19918,-71
2022-04-23 02:41:42,6.27,6.27,6.27,100.00,1019677,29,19943,-71
2022-04-23 02:42:13,6.28,6.28,6.28,100.00,1019631,29,19911,-71
2022-04-23 02:42:44,6.24,6.24,6.24,100.00,1019460,29,19911,-71
2022-04-23 02:43:14,6.27,6.27,6.27,100.00,1023692,28,19918,-70
2022-04-23 02:43:45,6.27,6.27,6.27,100.00,1027723,28,19920,-71
2022-04-23 02:44:15,6.28,6.28,6.28,100.00,1023542,28,19914,-69
2022-04-23 02:44:46,6.28,6.28,6.28,100.00,1027680,28,20487,-70
2022-04-23 02:45:16,6.26,6.26,6.26,100.00,1027448,28,19910,-70
2022-04-23 02:45:47,6.29,6.29,6.29,100.00,1023538,28,20428,-71
2022-04-23 02:46:17,6.27,6.27,6.27,100.00,1027403,28,19918,-70
2022-04-23 02:46:47,6.32,6.32,6.32,100.00,1022847,29,19910,-71
2022-04-23 02:47:17,6.32,6.32,6.32,100.00,1015585,29,19915,-71
2022-04-23 02:47:51,6.28,6.28,6.28,100.00,1019694,28,19950,-72
2022-04-23 02:48:22,6.27,6.27,6.27,100.00,1023911,28,19917,-70
2022-04-23 02:48:54,6.23,6.23,6.23,100.00,1020801,28,19926,-70
2022-04-23 02:49:24,6.16,6.16,6.16,100.00,1023621,29,20043,-71
2022-04-23 02:49:55,6.18,6.18,6.18,100.00,1023366,28,19939,-71
2022-04-23 02:50:28,6.14,6.14,6.14,100.00,1016195,29,19954,-72
2022-04-23 02:50:59,6.14,6.14,6.14,100.00,1023457,29,19958,-71
2022-04-23 02:51:29,6.14,6.14,6.14,100.00,1021894,28,19918,-72
2022-04-23 02:51:59,6.13,6.13,6.13,100.00,1024283,28,19954,-70
2022-04-23 02:52:30,6.12,6.12,6.12,100.00,1027507,28,20368,-71
2022-04-23 02:53:00,6.09,6.09,6.09,100.00,1027436,28,20017,-71
2022-04-23 02:53:30,6.09,6.09,6.09,100.00,1027434,28,19925,-72
2022-04-23 02:54:01,6.07,6.07,6.07,100.00,1027514,28,20297,-71
2022-04-23 02:54:31,6.10,6.10,6.10,100.00,1031608,28,19972,-70
2022-04-23 02:55:01,6.10,6.10,6.10,100.00,1030602,28,19928,-71
2022-04-23 02:55:32,6.11,6.11,6.11,100.00,1031450,28,20288,-71
2022-04-23 02:56:05,6.09,6.09,6.09,100.00,1031722,28,19928,-71
2022-04-23 02:56:36,6.09,6.09,6.09,100.00,1031256,28,19921,-70
2022-04-23 02:57:06,6.11,6.11,6.11,100.00,1026921,28,19928,-70
2022-04-23 02:57:37,6.16,6.16,6.16,100.00,1027907,28,19922,-70
2022-04-23 02:58:08,6.17,6.17,6.17,100.00,1027021,28,19918,-70
2022-04-23 02:58:38,6.19,6.19,6.19,100.00,1025644,28,19928,-70
2022-04-23 02:59:08,6.18,6.18,6.18,100.00,1023998,28,19918,-71
2022-04-23 02:59:39,6.20,6.20,6.20,100.00,1025087,28,19922,-70
2022-04-23 03:00:12,6.15,6.15,6.15,100.00,1027157,28,19981,-71
2022-04-23 03:00:43,6.17,6.17,6.17,100.00,1026679,28,19977,-70
2022-04-23 03:01:13,6.16,6.16,6.16,100.00,1023229,28,19985,-69
2022-04-23 03:01:44,6.16,6.16,6.16,100.00,1026566,28,19933,-70
2022-04-23 03:02:14,6.15,6.15,6.15,100.00,1022636,28,19941,-70
2022-04-23 03:02:45,6.13,6.13,6.13,100.00,1022928,29,19915,-70
2022-04-23 03:03:15,6.17,6.17,6.17,100.00,1023596,28,19989,-70
2022-04-23 03:03:46,6.19,6.19,6.19,100.00,1026814,28,19930,-70
2022-04-23 03:04:17,6.16,6.16,6.16,100.00,1026646,28,20317,-70
2022-04-23 03:04:47,6.15,6.15,6.15,100.00,1026779,28,19918,-71
2022-04-23 03:05:18,6.17,6.17,6.17,100.00,1026842,28,19922,-70
2022-04-23 03:05:49,6.17,6.17,6.17,100.00,1026818,28,19918,-70
2022-04-23 03:06:19,6.16,6.16,6.16,100.00,1026891,28,19970,-71
2022-04-23 03:06:49,6.19,6.19,6.19,100.00,1028530,28,19922,-69
2022-04-23 03:07:20,6.17,6.17,6.17,100.00,1026560,28,19922,-70
2022-04-23 03:07:50,6.16,6.16,6.16,100.00,1026624,28,20453,-72
2022-04-23 03:08:23,6.17,6.17,6.17,100.00,1026638,28,19933,-70
2022-04-23 03:08:54,6.14,6.14,6.14,100.00,1022975,28,19914,-70
2022-04-23 03:09:24,6.15,6.15,6.15,100.00,1027144,28,19913,-71
2022-04-23 03:09:54,6.13,6.13,6.13,100.00,1026601,28,19973,-69
2022-04-23 03:10:24,6.16,6.16,6.16,100.00,1018810,29,20437,-71
2022-04-23 03:10:55,6.19,6.19,6.19,100.00,1018800,29,19918,-71
2022-04-23 03:11:25,6.13,6.13,6.13,100.00,1018623,29,20146,-70
2022-04-23 03:11:55,6.15,6.15,6.15,100.00,1018503,28,19917,-70
2022-04-23 03:12:26,6.17,6.17,6.17,100.00,1022846,28,19918,-70
2022-04-23 03:12:57,6.15,6.15,6.15,100.00,1022575,29,20409,-70
2022-04-23 03:13:27,6.17,6.17,6.17,100.00,1026629,28,19918,-71
2022-04-23 03:14:03,6.18,6.18,6.18,100.00,1025060,28,19945,-71
2022-04-23 03:14:33,6.22,6.22,6.22,100.00,1023353,28,19934,-70
2022-04-23 03:15:07,6.23,6.23,6.23,100.00,1023746,28,19938,-71
2022-04-23 03:15:38,6.22,6.22,6.22,100.00,1027339,28,19992,-70
2022-04-23 03:16:09,6.20,6.20,6.20,100.00,1030771,28,20004,-70
2022-04-23 03:16:39,6.22,6.22,6.22,100.00,1029874,28,19925,-70
2022-04-23 03:17:09,6.20,6.20,6.20,100.00,1026583,28,19914,-70
2022-04-23 03:17:40,6.19,6.19,6.19,100.00,1030004,28,19948,-70
2022-04-23 03:18:11,6.21,6.21,6.21,100.00,1022679,28,19923,-70
2022-04-23 03:18:41,6.22,6.22,6.22,100.00,1022629,29,19970,-70
2022-04-23 03:19:12,6.19,6.19,6.19,100.00,1018806,29,19911,-71
2022-04-23 03:19:42,6.21,6.21,6.21,100.00,1018721,28,19922,-70
2022-04-23 03:20:12,6.22,6.22,6.22,100.00,1022910,29,19915,-70
2022-04-23 03:20:43,6.23,6.23,6.23,100.00,1022479,28,19918,-70
2022-04-23 03:21:13,6.23,6.23,6.23,100.00,1026671,28,19922,-70
2022-04-23 03:21:44,6.25,6.25,6.25,100.00,1026554,28,20607,-69
2022-04-23 03:22:17,6.25,6.25,6.25,100.00,1023005,28,19977,-71
2022-04-23 03:22:47,6.27,6.27,6.27,100.00,1023061,28,19916,-71
2022-04-23 03:23:17,6.27,6.27,6.27,100.00,1027395,28,19976,-70
2022-04-23 03:23:48,6.29,6.29,6.29,100.00,1030579,28,19916,-70
2022-04-23 03:24:18,6.26,6.26,6.26,100.00,1022724,28,19961,-71
2022-04-23 03:24:48,6.23,6.23,6.23,100.00,1022683,29,19907,-71
2022-04-23 03:25:19,6.25,6.25,6.25,100.00,1022791,28,20301,-70
2022-04-23 03:25:49,6.24,6.24,6.24,100.00,1022697,28,19915,-70
2022-04-23 03:26:20,6.25,6.25,6.25,100.00,1027494,28,19910,-70
2022-04-23 03:26:50,6.29,6.29,6.29,100.00,1026824,28,19953,-70
2022-04-23 03:27:20,6.30,6.30,6.30,100.00,1027601,28,20347,-70
2022-04-23 03:27:51,6.30,6.30,6.30,100.00,1026943,28,20392,-70
2022-04-23 03:28:22,6.30,6.30,6.30,100.00,1027472,28,20432,-71
2022-04-23 03:28:52,6.31,6.31,6.31,100.00,1022981,29,19977,-69
2022-04-23 03:29:23,6.30,6.30,6.30,100.00,1023467,28,19919,-71
2022-04-23 03:29:53,6.34,6.34,6.34,100.00,1023327,28,20392,-70
2022-04-23 03:30:24,6.33,6.33,6.33,100.00,1027453,28,19926,-71
2022-04-23 03:30:54,6.31,6.31,6.31,100.00,1030371,28,19965,-70
2022-04-23 03:31:24,6.32,6.32,6.32,100.00,1027569,28,19993,-71
2022-04-23 03:31:55,6.31,6.31,6.31,100.00,1031336,28,19925,-72
2022-04-23 03:32:26,6.33,6.33,6.33,100.00,1031321,28,19917,-70
2022-04-23 03:32:58,6.30,6.30,6.30,100.00,1031457,28,20677,-71
2022-04-23 03:33:28,6.33,6.33,6.33,100.00,1031121,28,19914,-70
2022-04-23 03:33:59,6.32,6.32,6.32,100.00,1027499,28,19937,-71
2022-04-23 03:34:29,6.33,6.33,6.33,100.00,1025495,28,19921,-71
2022-04-23 03:34:59,6.34,6.34,6.34,100.00,1027545,28,19914,-70
2022-04-23 03:35:30,6.33,6.33,6.33,100.00,1027523,28,19921,-71
2022-04-23 03:36:00,6.33,6.33,6.33,100.00,1027268,28,19906,-70
2022-04-23 03:36:30,6.33,6.33,6.33,100.00,1023312,29,19911,-71
2022-04-23 03:37:01,6.34,6.34,6.34,100.00,1015055,29,19944,-71
2022-04-23 03:37:31,6.36,6.36,6.36,100.00,1019585,29,19915,-70
2022-04-23 03:38:03,6.30,6.30,6.30,100.00,1019516,28,20300,-72
2022-04-23 03:38:33,6.30,6.30,6.30,100.00,1023849,28,20454,-70
2022-04-23 03:39:03,6.31,6.31,6.31,100.00,1031525,28,19910,-71
2022-04-23 03:39:34,6.29,6.29,6.29,100.00,1027429,28,19957,-70
2022-04-23 03:40:04,6.31,6.31,6.31,100.00,1031451,28,20120,-71
2022-04-23 03:40:36,6.32,6.32,6.32,100.00,1031256,28,19925,-71
2022-04-23 03:41:06,6.33,6.33,6.33,100.00,1027799,28,20013,-71
2022-04-23 03:41:36,6.33,6.33,6.33,100.00,1019346,29,19936,-71
2022-04-23 03:42:07,6.33,6.33,6.33,100.00,1015412,29,19919,-71
2022-04-23 03:42:37,6.31,6.31,6.31,100.00,1015295,29,19938,-71
2022-04-23 03:43:08,6.32,6.32,6.32,100.00,1015292,29,20385,-71
2022-04-23 03:43:38,6.28,6.28,6.28,100.00,1015584,29,20510,-71
2022-04-23 03:44:09,6.30,6.30,6.30,100.00,1019287,29,19925,-71
2022-04-23 03:44:39,6.30,6.30,6.30,100.00,1022990,28,19915,-71
2022-04-23 03:45:09,6.31,6.31,6.31,100.00,1027347,28,19921,-71
2022-04-23 03:45:40,6.32,6.32,6.32,100.00,1023389,28,19957,-71
2022-04-23 03:46:11,6.34,6.34,6.34,100.00,1027360,28,19964,-71
2022-04-23 03:46:42,6.30,6.30,6.30,100.00,1026807,28,19922,-71
2022-04-23 03:47:12,6.27,6.27,6.27,100.00,1023132,29,19914,-70
2022-04-23 03:47:43,6.28,6.28,6.28,100.00,1023590,29,19926,-70
2022-04-23 03:48:14,6.27,6.27,6.27,100.00,1023467,28,19925,-70
2022-04-23 03:48:44,6.28,6.28,6.28,100.00,1027404,28,19945,-71
2022-04-23 03:49:14,6.28,6.28,6.28,100.00,1031460,28,19921,-71
2022-04-23 03:49:46,6.30,6.30,6.30,100.00,1029261,28,19933,-70
2022-04-23 03:50:16,6.28,6.28,6.28,100.00,1019728,29,19930,-71
2022-04-23 03:50:49,6.27,6.27,6.27,100.00,1023408,29,20003,-69
2022-04-23 03:51:19,6.26,6.26,6.26,100.00,1024102,28,19930,-71
2022-04-23 03:51:50,6.22,6.22,6.22,100.00,1027598,28,19918,-71
2022-04-23 03:52:20,6.20,6.20,6.20,100.00,1027279,28,19981,-71
2022-04-23 03:52:50,5.99,5.99,5.99,100.00,1023379,29,19922,-72
2022-04-23 03:53:21,6.20,6.20,6.20,100.00,1026926,28,19922,-71
2022-04-23 03:53:52,6.19,6.19,6.19,100.00,1023415,29,20623,-70
2022-04-23 03:54:22,6.20,6.20,6.20,100.00,1019918,29,19915,-71
2022-04-23 03:54:52,6.22,6.22,6.22,100.00,1019362,29,19919,-70
2022-04-23 03:55:24,6.24,6.24,6.24,100.00,1019352,29,19923,-71
2022-04-23 03:55:54,6.22,6.22,6.22,100.00,1015742,29,20374,-70
2022-04-23 03:56:25,6.23,6.23,6.23,100.00,1019391,29,19918,-71
2022-04-23 03:56:55,6.23,6.23,6.23,100.00,1018785,29,19962,-70
2022-04-23 03:57:25,6.23,6.23,6.23,100.00,1019555,29,19977,-71
2022-04-23 03:57:56,6.25,6.25,6.25,100.00,1023288,28,20411,-70
2022-04-23 03:58:26,6.21,6.21,6.21,100.00,1027405,28,20441,-71
2022-04-23 03:58:56,6.18,6.18,6.18,100.00,1025755,28,19958,-71
2022-04-23 03:59:27,6.17,6.17,6.17,100.00,1027349,28,20001,-72
2022-04-23 03:59:57,6.16,6.16,6.16,100.00,1029190,28,20408,-71
2022-04-23 04:00:29,6.16,6.16,6.16,100.00,1027400,28,19918,-72
2022-04-23 04:00:59,6.12,6.12,6.12,100.00,1027132,28,20477,-71
2022-04-23 04:01:30,6.13,6.13,6.13,100.00,1023757,28,19926,-70
2022-04-23 04:02:04,6.17,6.17,6.17,100.00,1027515,28,19925,-70
2022-04-23 04:02:34,6.19,6.19,6.19,100.00,1024136,28,19914,-72
2022-04-23 04:03:04,6.19,6.19,6.19,100.00,1027401,28,19922,-71
2022-04-23 04:03:35,6.17,6.17,6.17,100.00,1023113,28,20181,-70
2022-04-23 04:04:05,6.20,6.20,6.20,100.00,1019554,29,19969,-71
2022-04-23 04:04:35,6.14,6.14,6.14,100.00,1019477,29,19929,-71
2022-04-23 04:05:06,6.14,6.14,6.14,100.00,1017595,29,19923,-71
2022-04-23 04:05:36,6.17,6.17,6.17,100.00,1023532,29,20109,-70
2022-04-23 04:06:06,6.21,6.21,6.21,100.00,1023436,29,19918,-71
2022-04-23 04:06:39,6.23,6.23,6.23,100.00,1019311,29,19922,-72
2022-04-23 04:07:10,6.21,6.21,6.21,100.00,1019023,29,20025,-71
2022-04-23 04:07:41,6.20,6.20,6.20,100.00,1019239,29,19915,-71
2022-04-23 04:08:12,6.22,6.22,6.22,100.00,1023511,29,19970,-70
2022-04-23 04:08:42,6.21,6.21,6.21,100.00,1018994,29,19961,-71
2022-04-23 04:09:13,6.21,6.21,6.21,100.00,1019644,29,20399,-70
2022-04-23 04:09:43,6.22,6.22,6.22,100.00,1023671,28,19919,-70
2022-04-23 04:10:14,6.22,6.22,6.22,100.00,1027155,28,19925,-70
2022-04-23 04:10:44,6.25,6.25,6.25,100.00,1023596,28,20009,-70
2022-04-23 04:11:15,6.24,6.24,6.24,100.00,1023350,29,20442,-71
2022-04-23 04:12:03,6.26,6.26,6.26,100.00,1023158,28,19918,-71
2022-04-23 04:12:34,6.28,6.28,6.28,100.00,1025745,28,19918,-70
2022-04-23 04:13:04,6.26,6.26,6.26,100.00,1025904,28,19918,-72
2022-04-23 04:13:35,6.26,6.26,6.26,100.00,1022013,29,20470,-70
2022-04-23 04:14:06,6.25,6.25,6.25,100.00,1019138,29,19922,-72
2022-04-23 04:14:37,6.28,6.28,6.28,100.00,1015673,29,19926,-71
2022-04-23 04:15:07,6.29,6.29,6.29,100.00,1016076,29,19954,-71
2022-04-23 04:15:39,6.32,6.32,6.32,100.00,1023358,28,19922,-71
2022-04-23 04:16:09,6.33,6.33,6.33,100.00,1023271,29,19966,-71
2022-04-23 04:16:40,6.35,6.35,6.35,100.00,1019098,29,19970,-71
2022-04-23 04:17:10,6.32,6.32,6.32,100.00,1015478,29,19919,-73
2022-04-23 04:17:41,6.33,6.33,6.33,100.00,1019446,29,19918,-70
2022-04-23 04:18:11,6.33,6.33,6.33,100.00,1019183,29,19922,-70
2022-04-23 04:18:41,6.32,6.32,6.32,100.00,1019594,29,19934,-70
2022-04-23 04:19:14,6.28,6.28,6.28,100.00,1023321,28,20134,-71
2022-04-23 04:19:44,6.26,6.26,6.26,100.00,1023554,28,19918,-70
2022-04-23 04:20:14,6.26,6.26,6.26,100.00,1015135,29,19951,-70
2022-04-23 04:20:46,6.27,6.27,6.27,100.00,1023379,28,19918,-71
2022-04-23 04:21:16,6.28,6.28,6.28,100.00,1019322,29,19914,-71
2022-04-23 04:21:47,6.26,6.26,6.26,100.00,1019724,29,19970,-70
2022-04-23 04:22:17,6.25,6.25,6.25,100.00,1019218,29,19915,-69
2022-04-23 04:22:47,6.27,6.27,6.27,100.00,1019334,29,19911,-71
2022-04-23 04:23:19,6.27,6.27,6.27,100.00,1023517,29,19930,-70
2022-04-23 04:23:49,6.26,6.26,6.26,100.00,1023467,28,19941,-71
2022-04-23 04:24:19,6.29,6.29,6.29,100.00,1023105,28,19933,-70
2022-04-23 04:24:50,6.27,6.27,6.27,100.00,1019658,29,19919,-70
2022-04-23 04:25:20,6.27,6.27,6.27,100.00,1023359,29,19925,-71
2022-04-23 04:25:50,6.29,6.29,6.29,100.00,1022257,28,20308,-71
2022-04-23 04:26:21,5.95,5.95,5.95,100.00,1023258,29,19918,-70
2022-04-23 04:26:52,6.25,6.25,6.25,100.00,1018734,29,19919,-70
2022-04-23 04:27:22,6.26,6.26,6.26,100.00,1023525,29,20614,-71
2022-04-23 04:27:53,6.27,6.27,6.27,100.00,1027025,28,19918,-70
2022-04-23 04:28:23,6.23,6.23,6.23,100.00,1023832,29,19918,-71
2022-04-23 04:28:53,6.24,6.24,6.24,100.00,1020540,29,19907,-71
2022-04-23 04:29:24,6.22,6.22,6.22,100.00,1026056,28,19908,-71
2022-04-23 04:29:54,6.23,6.23,6.23,100.00,1016143,29,19911,-71
2022-04-23 04:30:25,6.27,6.27,6.27,100.00,1019779,29,20463,-72
2022-04-23 04:31:13,6.27,6.27,6.27,100.00,1015180,29,20026,-71
2022-04-23 04:31:50,6.29,6.29,6.29,100.00,1017959,29,19926,-71
2022-04-23 04:32:20,6.27,6.27,6.27,100.00,1023131,29,20547,-71
2022-04-23 04:32:50,6.28,6.28,6.28,100.00,1032445,28,19921,-71
2022-04-23 04:33:22,6.31,6.31,6.31,100.00,1031252,28,19922,-72
2022-04-23 04:33:52,6.33,6.33,6.33,100.00,1027348,28,20502,-70
2022-04-23 04:34:23,6.33,6.33,6.33,100.00,1027257,28,19922,-71
2022-04-23 04:34:54,6.31,6.31,6.31,100.00,1019012,29,19919,-70
2022-04-23 04:35:24,6.30,6.30,6.30,100.00,1019747,29,20384,-71
2022-04-23 04:35:55,6.32,6.32,6.32,100.00,1018941,29,19923,-70
2022-04-23 04:36:25,6.32,6.32,6.32,100.00,1019548,29,19929,-70
2022-04-23 04:37:05,6.29,6.29,6.29,100.00,1022321,28,19918,-71
2022-04-23 04:37:36,6.30,6.30,6.30,100.00,1023822,28,19924,-71
2022-04-23 04:38:06,6.33,6.33,6.33,100.00,1019095,29,19925,-70
2022-04-23 04:38:37,6.34,6.34,6.34,100.00,1012763,29,19926,-71
2022-04-23 04:39:07,6.35,6.35,6.35,100.00,1011314,29,19924,-71
2022-04-23 04:39:38,6.38,6.38,6.38,100.00,1021757,28,19929,-71
2022-04-23 04:40:08,6.40,6.40,6.40,100.00,1019326,28,20787,-70
2022-04-23 04:40:39,6.40,6.40,6.40,100.00,1019246,29,20417,-70
2022-04-23 04:41:09,6.41,6.41,6.41,100.00,1013430,29,20401,-70
2022-04-23 04:41:39,6.41,6.41,6.41,100.00,1015307,29,19923,-71
2022-04-23 04:42:10,6.36,6.36,6.36,100.00,1019463,28,19914,-70
2022-04-23 04:42:40,6.37,6.37,6.37,100.00,1023220,28,19945,-71
2022-04-23 04:43:11,6.35,6.35,6.35,100.00,1018775,29,19926,-70
2022-04-23 04:43:41,6.38,6.38,6.38,100.00,1019367,29,19981,-72
2022-04-23 04:44:12,6.36,6.36,6.36,100.00,1019308,29,19922,-70
2022-04-23 04:44:42,6.37,6.37,6.37,100.00,1023213,28,20508,-71
2022-04-23 04:45:12,6.32,6.32,6.32,100.00,1027184,28,19922,-71
2022-04-23 04:45:43,6.34,6.34,6.34,100.00,1027187,28,19922,-72
2022-04-23 04:46:13,6.38,6.38,6.38,100.00,1023007,28,19922,-71
2022-04-23 04:46:44,6.37,6.37,6.37,100.00,1022680,29,19919,-70
2022-04-23 04:47:14,6.37,6.37,6.37,100.00,1018810,29,19919,-70
2022-04-23 04:47:44,6.39,6.39,6.39,100.00,1019449,29,19925,-71
2022-04-23 04:48:15,6.40,6.40,6.40,100.00,1011194,29,19919,-71
2022-04-23 04:48:46,6.39,6.39,6.39,100.00,1015273,29,19915,-71
2022-04-23 04:49:16,6.41,6.41,6.41,100.00,1015243,29,19927,-71
2022-04-23 04:49:46,6.40,6.40,6.40,100.00,1019203,28,19954,-71
2022-04-23 04:50:17,6.38,6.38,6.38,100.00,1023161,29,19918,-70
2022-04-23 04:50:48,6.40,6.40,6.40,100.00,1019421,29,19942,-71
2022-04-23 04:51:18,6.38,6.38,6.38,100.00,1026869,28,19922,-71
2022-04-23 04:51:49,6.40,6.40,6.40,100.00,1027427,28,19925,-71
2022-04-23 04:52:19,6.41,6.41,6.41,100.00,1031082,28,20021,-71
2022-04-23 04:52:49,6.42,6.42,6.42,100.00,1031198,28,19918,-71
2022-04-23 04:53:20,6.42,6.42,6.42,100.00,1027087,28,19974,-71
2022-04-23 04:53:54,6.40,6.40,6.40,100.00,1023206,29,19930,-71
2022-04-23 04:54:24,6.42,6.42,6.42,100.00,1019177,29,19961,-71
2022-04-23 04:54:54,6.11,6.11,6.11,100.00,1018081,29,19923,-71
2022-04-23 04:55:24,6.38,6.38,6.38,100.00,1024085,28,19927,-70
2022-04-23 04:55:57,6.38,6.38,6.38,100.00,1030811,28,20756,-70
2022-04-23 04:56:27,6.43,6.43,6.43,100.00,1026616,28,20161,-71
2022-04-23 04:56:58,6.44,6.44,6.44,100.00,1026275,28,19918,-70
2022-04-23 04:57:28,6.45,6.45,6.45,100.00,1026995,28,19929,-70
2022-04-23 04:57:58,6.43,6.43,6.43,100.00,1023301,29,19965,-70
2022-04-23 04:58:29,6.45,6.45,6.45,100.00,1019262,28,19923,-70
2022-04-23 04:58:59,6.43,6.43,6.43,100.00,1022017,29,19922,-70
2022-04-23 04:59:32,6.47,6.47,6.47,100.00,1019423,29,19911,-70
2022-04-23 05:00:06,6.49,6.49,6.49,100.00,1023555,28,19926,-70
2022-04-23 05:00:36,6.51,6.51,6.51,100.00,1027928,28,20391,-71
2022-04-23 05:01:06,6.50,6.50,6.50,100.00,1030360,28,19922,-70
2022-04-23 05:01:36,6.48,6.48,6.48,100.00,1029046,28,19929,-71
2022-04-23 05:02:07,6.48,6.48,6.48,100.00,1030825,28,19918,-70
2022-04-23 05:02:38,6.50,6.50,6.50,100.00,1031289,28,19917,-71
2022-04-23 05:03:08,6.50,6.50,6.50,100.00,1030962,28,19992,-69
2022-04-23 05:03:40,6.50,6.50,6.50,100.00,1030982,28,20367,-72
2022-04-23 05:04:10,6.53,6.53,6.53,100.00,1027130,28,19914,-71
2022-04-23 05:04:40,6.55,6.55,6.55,100.00,1022936,28,19930,-71
2022-04-23 05:05:11,6.51,6.51,6.51,100.00,1021956,28,19977,-70
2022-04-23 05:05:44,6.53,6.53,6.53,100.00,1027381,28,19929,-71
2022-04-23 05:06:14,6.52,6.52,6.52,100.00,1022912,28,19973,-71
2022-04-23 05:06:45,6.51,6.51,6.51,100.00,1022565,28,19973,-70
2022-04-23 05:07:15,6.44,6.44,6.44,100.00,1018888,29,19950,-73
2022-04-23 05:07:45,6.39,6.39,6.39,100.00,1019215,29,20020,-70
2022-04-23 05:08:16,6.42,6.42,6.42,100.00,1023507,28,20443,-71
2022-04-23 05:08:46,6.37,6.37,6.37,100.00,1027180,28,20693,-70
2022-04-23 05:09:20,6.42,6.42,6.42,100.00,1027082,28,19926,-71
2022-04-23 05:09:50,6.40,6.40,6.40,100.00,1027432,28,19922,-70
2022-04-23 05:10:20,6.41,6.41,6.41,100.00,1029863,28,19960,-70
2022-04-23 05:10:51,6.42,6.42,6.42,100.00,1027150,28,19921,-69
2022-04-23 05:11:21,6.43,6.43,6.43,100.00,1027181,28,20390,-70
2022-04-23 05:11:51,6.45,6.45,6.45,100.00,1023014,28,19922,-70
2022-04-23 05:12:22,6.48,6.48,6.48,100.00,1023021,28,19922,-71
2022-04-23 05:12:52,6.47,6.47,6.47,100.00,1019150,29,19982,-70
2022-04-23 05:13:22,6.51,6.51,6.51,100.00,1011367,29,19931,-71
2022-04-23 05:13:52,6.50,6.50,6.50,100.00,1019964,28,19930,-70
2022-04-23 05:14:23,6.50,6.50,6.50,100.00,1027063,28,19922,-71
2022-04-23 05:14:53,6.50,6.50,6.50,100.00,1031223,28,19918,-70
2022-04-23 05:15:24,6.52,6.52,6.52,100.00,1031290,28,19914,-70
2022-04-23 05:15:54,6.52,6.52,6.52,100.00,1026905,28,19940,-71
2022-04-23 05:16:24,6.55,6.55,6.55,100.00,1027050,28,19930,-70
2022-04-23 05:16:55,6.56,6.56,6.56,100.00,1018479,29,19911,-70
2022-04-23 05:17:25,6.56,6.56,6.56,100.00,1019107,29,19923,-71
2022-04-23 05:17:55,6.52,6.52,6.52,100.00,1015327,29,19938,-70
2022-04-23 05:18:26,6.55,6.55,6.55,100.00,1015034,29,20325,-71
2022-04-23 05:18:56,6.56,6.56,6.56,100.00,1018911,29,19919,-71
2022-04-23 05:19:26,6.53,6.53,6.53,100.00,1023413,29,19914,-70
2022-04-23 05:19:56,6.54,6.54,6.54,100.00,1023037,28,19974,-71
2022-04-23 05:20:27,6.54,6.54,6.54,100.00,1023176,28,19915,-71
2022-04-23 05:20:57,6.57,6.57,6.57,100.00,1022810,28,19927,-70
2022-04-23 05:21:33,6.63,6.63,6.63,100.00,1019160,29,19970,-70
2022-04-23 05:22:03,6.62,6.62,6.62,100.00,1024192,28,19959,-70
2022-04-23 05:22:34,6.62,6.62,6.62,100.00,1026930,28,19933,-70
2022-04-23 05:23:04,6.59,6.59,6.59,100.00,1023188,29,19918,-71
2022-04-23 05:23:35,6.60,6.60,6.60,100.00,1015208,29,19933,-71
2022-04-23 05:24:06,6.64,6.64,6.64,100.00,1015011,29,19977,-71
2022-04-23 05:24:36,6.65,6.65,6.65,100.00,1015803,29,19927,-71
2022-04-23 05:25:07,6.65,6.65,6.65,100.00,1023512,28,19987,-70
2022-04-23 05:25:37,6.64,6.64,6.64,100.00,1027553,28,19928,-71
2022-04-23 05:26:09,6.64,6.64,6.64,100.00,1031191,28,19929,-70
2022-04-23 05:26:39,6.66,6.66,6.66,100.00,1027075,28,19997,-70
2022-04-23 05:27:09,6.69,6.69,6.69,100.00,1026901,28,20710,-70
2022-04-23 05:27:40,6.71,6.71,6.71,100.00,1027356,28,20177,-70
2022-04-23 05:28:10,6.73,6.73,6.73,100.00,1023057,28,19922,-69
2022-04-23 05:28:41,6.76,6.76,6.76,100.00,1023331,29,19923,-71
2022-04-23 05:29:14,6.76,6.76,6.76,100.00,1018809,28,19930,-70
2022-04-23 05:29:44,6.73,6.73,6.73,100.00,1023355,29,20042,-71
2022-04-23 05:30:15,6.74,6.74,6.74,100.00,1023226,29,19919,-70
2022-04-23 05:30:45,6.74,6.74,6.74,100.00,1023654,28,19918,-70
2022-04-23 05:31:15,6.79,6.79,6.79,100.00,1026739,28,19918,-70
2022-04-23 05:31:46,6.78,6.78,6.78,100.00,1031447,28,19914,-70
2022-04-23 05:32:19,6.78,6.78,6.78,100.00,1026972,28,19914,-70
2022-04-23 05:32:49,6.79,6.79,6.79,100.00,1023633,28,19914,-70
2022-04-23 05:33:20,6.83,6.83,6.83,100.00,1022905,29,20761,-70
2022-04-23 05:33:51,6.87,6.87,6.87,100.00,1023619,28,20315,-70
2022-04-23 05:34:21,6.85,6.85,6.85,100.00,1027466,28,19921,-71
2022-04-23 05:34:52,6.82,6.82,6.82,100.00,1031295,28,19920,-69
2022-04-23 05:35:22,6.77,6.77,6.77,100.00,1034965,28,19910,-70
2022-04-23 05:35:52,6.77,6.77,6.77,100.00,1031182,28,19921,-70
2022-04-23 05:36:23,6.82,6.82,6.82,100.00,1027010,28,20358,-70
2022-04-23 05:36:54,6.81,6.81,6.81,100.00,1022408,28,20879,-71
2022-04-23 05:37:24,6.83,6.83,6.83,100.00,1023016,28,20305,-70
2022-04-23 05:37:54,6.82,6.82,6.82,100.00,1029424,28,19922,-71
2022-04-23 05:38:25,6.80,6.80,6.80,100.00,1031408,28,20005,-71
2022-04-23 05:38:55,6.80,6.80,6.80,100.00,1031009,28,19956,-70
2022-04-23 05:39:25,6.79,6.79,6.79,100.00,1027692,28,19910,-70
2022-04-23 05:39:56,6.79,6.79,6.79,100.00,1031326,28,19920,-71
2022-04-23 05:40:26,6.82,6.82,6.82,100.00,1031026,28,19914,-70
2022-04-23 05:40:56,6.84,6.84,6.84,100.00,1031122,28,19917,-70
2022-04-23 05:41:27,6.85,6.85,6.85,100.00,1024583,28,20359,-69
2022-04-23 05:42:00,6.89,6.89,6.89,100.00,1022707,29,20697,-70
2022-04-23 05:42:33,6.58,6.58,6.58,100.00,1022966,29,19914,-70
2022-04-23 05:43:04,6.92,6.92,6.92,100.00,1024725,28,20314,-69
2022-04-23 05:43:37,6.96,6.96,6.96,100.00,1030943,28,19932,-70
2022-04-23 05:44:08,6.97,6.97,6.97,100.00,1026974,28,20328,-70
2022-04-23 05:44:38,6.97,6.97,6.97,100.00,1022838,28,19949,-70
2022-04-23 05:45:09,6.96,6.96,6.96,100.00,1023287,29,19915,-71
2022-04-23 05:45:39,6.98,6.98,6.98,100.00,1018916,29,19974,-71
2022-04-23 05:46:09,6.98,6.98,6.98,100.00,1023345,28,19925,-72
2022-04-23 05:46:42,7.02,7.02,7.02,100.00,1026669,28,19918,-69
2022-04-23 05:47:13,7.00,7.00,7.00,100.00,1026502,28,19906,-70
2022-04-23 05:47:43,7.02,7.02,7.02,100.00,1027082,28,20459,-71
2022-04-23 05:48:13,7.02,7.02,7.02,100.00,1030092,28,19920,-70
2022-04-23 05:48:46,7.00,7.00,7.00,100.00,1022659,28,19962,-69
2022-04-23 05:49:17,7.00,7.00,7.00,100.00,1022930,29,19927,-70
2022-04-23 05:49:47,6.99,6.99,6.99,100.00,1018830,29,19923,-71
2022-04-23 05:50:17,6.95,6.95,6.95,100.00,1019617,28,19923,-71
2022-04-23 05:50:48,7.01,7.01,7.01,100.00,1019519,29,20009,-70
2022-04-23 05:51:18,7.02,7.02,7.02,100.00,1022429,28,19922,-71
2022-04-23 05:51:48,7.06,7.06,7.06,100.00,1023127,29,20317,-71
2022-04-23 05:52:19,6.96,6.96,6.96,100.00,1018796,29,19919,-71
2022-04-23 05:52:49,7.00,7.00,7.00,100.00,1019216,29,19923,-70
2022-04-23 05:53:19,7.03,7.03,7.03,100.00,1022898,28,20387,-71
2022-04-23 05:53:50,7.03,7.03,7.03,100.00,1023003,28,19925,-70
2022-04-23 05:54:20,7.06,7.06,7.06,100.00,1026995,28,19918,-71
2022-04-23 05:54:50,6.97,6.97,6.97,100.00,1026900,28,19922,-70
2022-04-23 05:55:21,6.96,6.96,6.96,100.00,1027001,28,19918,-71
2022-04-23 05:55:53,7.00,7.00,7.00,100.00,1030772,28,20040,-69
2022-04-23 05:56:23,6.97,6.97,6.97,100.00,1029185,28,19918,-70
2022-04-23 05:56:54,6.95,6.95,6.95,100.00,1026161,28,19962,-70
2022-04-23 05:57:25,6.99,6.99,6.99,100.00,1027131,28,19918,-71
2022-04-23 05:57:55,7.02,7.02,7.02,100.00,1026892,28,20004,-70
2022-04-23 05:58:25,7.00,7.00,7.00,100.00,1026112,28,19922,-71
2022-04-23 05:58:55,7.00,7.00,7.00,100.00,1027051,28,19918,-71
2022-04-23 05:59:30,6.94,6.94,6.94,100.00,1022882,29,19919,-70
2022-04-23 06:00:00,6.97,6.97,6.97,100.00,1021636,28,20035,-70
2022-04-23 06:00:30,6.97,6.97,6.97,100.00,1026772,28,20386,-70
2022-04-23 06:01:01,7.02,7.02,7.02,100.00,1026984,28,19914,-70
2022-04-23 06:01:32,7.05,7.05,7.05,100.00,1022863,28,19989,-71
2022-04-23 06:02:04,7.07,7.07,7.07,100.00,1026912,28,19918,-69
2022-04-23 06:02:34,7.11,7.11,7.11,100.00,1026640,28,20304,-71
2022-04-23 06:03:05,7.09,7.09,7.09,100.00,1023543,28,19918,-70
2022-04-23 06:03:35,7.09,7.09,7.09,100.00,1030482,28,19928,-71
2022-04-23 06:04:07,7.06,7.06,7.06,100.00,1019147,29,19958,-70
2022-04-23 06:04:37,7.04,7.04,7.04,100.00,1018954,29,19929,-72
2022-04-23 06:05:08,7.08,7.08,7.08,100.00,1022885,28,20351,-70
2022-04-23 06:05:41,7.09,7.09,7.09,100.00,1023515,28,19918,-71
2022-04-23 06:06:11,7.07,7.07,7.07,100.00,1031404,28,20693,-69
2022-04-23 06:06:42,7.08,7.08,7.08,100.00,1025983,28,19922,-69
2022-04-23 06:07:12,7.07,7.07,7.07,100.00,1026907,28,19921,-70
2022-04-23 06:07:42,7.11,7.11,7.11,100.00,1018987,29,20757,-70
2022-04-23 06:08:13,7.09,7.09,7.09,100.00,1018954,29,19923,-70
2022-04-23 06:08:43,7.12,7.12,7.12,100.00,1022752,29,19973,-71
2022-04-23 06:09:13,7.08,7.08,7.08,100.00,1022965,28,19949,-70
2022-04-23 06:09:44,7.03,7.03,7.03,100.00,1022965,28,20443,-72
2022-04-23 06:10:14,7.04,7.04,7.04,100.00,1018791,29,19933,-70
2022-04-23 06:10:44,7.03,7.03,7.03,100.00,1018778,29,19950,-71
2022-04-23 06:11:14,6.98,6.98,6.98,100.00,1015026,29,20259,-70
2022-04-23 06:11:45,6.97,6.97,6.97,100.00,1018795,29,19926,-71
2022-04-23 06:12:16,7.02,7.02,7.02,100.00,1022793,28,19919,-70
2022-04-23 06:12:46,7.04,7.04,7.04,100.00,1026783,28,19914,-71
2022-04-23 06:13:16,7.05,7.05,7.05,100.00,1026847,28,20324,-70
2022-04-23 06:13:47,7.07,7.07,7.07,100.00,1022912,29,19974,-70
2022-04-23 06:14:17,7.09,7.09,7.09,100.00,1026552,28,19928,-70
2022-04-23 06:14:49,7.11,7.11,7.11,100.00,1018803,29,19929,-71
2022-04-23 06:15:22,7.09,7.09,7.09,100.00,1015250,29,19927,-70
2022-04-23 06:15:52,7.08,7.08,7.08,100.00,1021789,28,19919,-70
2022-04-23 06:16:23,7.08,7.08,7.08,100.00,1020239,28,20010,-70
2022-04-23 06:16:53,7.09,7.09,7.09,100.00,1027189,28,19922,-70
2022-04-23 06:17:24,7.09,7.09,7.09,100.00,1030726,28,19905,-71
2022-04-23 06:17:54,7.06,7.06,7.06,100.00,1027055,28,20420,-72
2022-04-23 06:18:25,7.04,7.04,7.04,100.00,1026910,28,19984,-70
2022-04-23 06:18:55,7.05,7.05,7.05,100.00,1026677,28,19918,-70
2022-04-23 06:19:25,7.06,7.06,7.06,100.00,1027115,28,20470,-69
2022-04-23 06:20:01,7.03,7.03,7.03,100.00,1026757,28,20057,-71
2022-04-23 06:20:31,7.02,7.02,7.02,100.00,1026976,28,20062,-70
2022-04-23 06:21:02,6.93,6.93,6.93,100.00,1026599,28,20001,-71
2022-04-23 06:21:32,6.98,6.98,6.98,100.00,1027532,28,19914,-71
2022-04-23 06:22:03,6.93,6.93,6.93,100.00,1027131,28,19965,-69
2022-04-23 06:22:33,6.91,6.91,6.91,100.00,1018593,29,19911,-70
2022-04-23 06:23:04,6.94,6.94,6.94,100.00,1016075,29,19920,-71
2022-04-23 06:23:34,6.93,6.93,6.93,100.00,1019699,29,20048,-71
2022-04-23 06:24:08,6.94,6.94,6.94,100.00,1023818,28,19922,-71
2022-04-23 06:24:38,6.99,6.99,6.99,100.00,1028055,28,19961,-70
2022-04-23 06:25:08,6.97,6.97,6.97,100.00,1027761,28,19918,-71
2022-04-23 06:25:39,6.99,6.99,6.99,100.00,1027982,28,19945,-71
2022-04-23 06:26:09,6.98,6.98,6.98,100.00,1027182,28,19949,-70
2022-04-23 06:26:39,7.04,7.04,7.04,100.00,1026531,28,20562,-70
2022-04-23 06:27:10,7.03,7.03,7.03,100.00,1030560,28,19922,-71
2022-04-23 06:27:40,7.04,7.04,7.04,100.00,1022779,28,20361,-71
2022-04-23 06:28:10,7.03,7.03,7.03,100.00,1022903,28,19927,-71
2022-04-23 06:28:40,7.01,7.01,7.01,100.00,1026996,28,19994,-71
2022-04-23 06:29:11,7.01,7.01,7.01,100.00,1022582,28,19934,-70
2022-04-23 06:29:41,6.98,6.98,6.98,100.00,1026896,28,19926,-70
2022-04-23 06:30:11,6.99,6.99,6.99,100.00,1018904,29,19923,-71
2022-04-23 06:30:42,7.00,7.00,7.00,100.00,1015045,29,19926,-71
2022-04-23 06:31:13,7.01,7.01,7.01,100.00,1018525,29,20348,-70
2022-04-23 06:31:44,7.07,7.07,7.07,100.00,1019090,29,19919,-70
2022-04-23 06:32:14,7.08,7.08,7.08,100.00,1022785,29,19953,-71
2022-04-23 06:32:44,7.11,7.11,7.11,100.00,1019062,28,19923,-70
2022-04-23 06:33:15,7.08,7.08,7.08,100.00,1022884,28,19922,-71
2022-04-23 06:33:48,7.16,7.16,7.16,100.00,1026716,28,19913,-71
2022-04-23 06:34:19,7.20,7.20,7.20,100.00,1023338,28,19926,-71
2022-04-23 06:34:49,7.19,7.19,7.19,100.00,1026936,28,19918,-70
2022-04-23 06:35:19,7.17,7.17,7.17,100.00,1022885,29,19918,-70
2022-04-23 06:35:50,7.23,7.23,7.23,100.00,1023137,28,19919,-71
2022-04-23 06:36:20,7.14,7.14,7.14,100.00,1026307,28,20363,-71
2022-04-23 06:36:51,7.21,7.21,7.21,100.00,1018188,29,19911,-69
2022-04-23 06:37:21,7.19,7.19,7.19,100.00,1022806,29,20387,-69
2022-04-23 06:37:54,7.24,7.24,7.24,100.00,1014857,29,19981,-70
2022-04-23 06:38:24,7.27,7.27,7.27,100.00,1019857,28,20018,-72
2022-04-23 06:38:54,7.22,7.22,7.22,100.00,1026899,28,19933,-70
2022-04-23 06:39:25,7.20,7.20,7.20,100.00,1027079,28,19922,-71
2022-04-23 06:39:55,7.26,7.26,7.26,100.00,1030779,28,19991,-70
2022-04-23 06:40:25,7.22,7.22,7.22,100.00,1022903,29,20408,-71
2022-04-23 06:40:56,7.19,7.19,7.19,100.00,1019060,29,19918,-71
2022-04-23 06:41:26,7.21,7.21,7.21,100.00,1018987,29,20422,-70
2022-04-23 06:41:57,7.23,7.23,7.23,100.00,1021334,28,19911,-70
2022-04-23 06:42:27,7.25,7.25,7.25,100.00,1026873,28,19918,-71
2022-04-23 06:42:57,7.27,7.27,7.27,100.00,1028755,28,20743,-71
2022-04-23 06:43:27,7.25,7.25,7.25,100.00,1030718,28,20368,-70
2022-04-23 06:43:58,7.29,7.29,7.29,100.00,1022711,28,19915,-71
2022-04-23 06:44:28,7.25,7.25,7.25,100.00,1018702,29,20357,-70
2022-04-23 06:44:58,7.33,7.33,7.33,100.00,1018904,29,19970,-71
2022-04-23 06:45:29,7.32,7.32,7.32,100.00,1019149,28,19911,-72
2022-04-23 06:45:59,7.30,7.30,7.30,100.00,1026601,28,20280,-71
2022-04-23 06:46:30,7.29,7.29,7.29,100.00,1026746,28,20404,-71
2022-04-23 06:47:00,7.18,7.18,7.18,100.00,1022072,29,20596,-71
2022-04-23 06:47:30,7.21,7.21,7.21,100.00,1018628,29,19946,-72
2022-04-23 06:48:06,7.18,7.18,7.18,100.00,1018653,29,20612,-70
2022-04-23 06:48:37,7.17,7.17,7.17,100.00,1018629,29,19914,-70
2022-04-23 06:49:07,7.18,7.18,7.18,100.00,1015764,29,19927,-71
2022-04-23 06:49:38,7.13,7.13,7.13,100.00,1019683,28,19966,-71
2022-04-23 06:50:08,7.19,7.19,7.19,100.00,1022731,28,19953,-71
2022-04-23 06:50:38,7.20,7.20,7.20,100.00,1022860,29,19918,-71
2022-04-23 06:51:09,7.16,7.16,7.16,100.00,1022542,29,20585,-71
2022-04-23 06:51:40,7.19,7.19,7.19,100.00,1026156,28,19976,-71
2022-04-23 06:52:11,7.19,7.19,7.19,100.00,1022933,28,19930,-70
2022-04-23 06:52:41,7.09,7.09,7.09,100.00,1026906,28,20495,-71
2022-04-23 06:53:11,7.18,7.18,7.18,100.00,1022569,28,20370,-70
2022-04-23 06:53:42,7.12,7.12,7.12,100.00,1023129,28,19928,-70
2022-04-23 06:54:12,7.10,7.10,7.10,100.00,1022619,29,19925,-70
2022-04-23 06:54:42,7.17,7.17,7.17,100.00,1019536,28,19978,-69
2022-04-23 06:55:13,7.13,7.13,7.13,100.00,1021493,29,20017,-69
2022-04-23 06:55:43,7.14,7.14,7.14,100.00,1018572,28,19919,-70
2022-04-23 06:56:16,7.14,7.14,7.14,100.00,1017399,29,20493,-69
2022-04-23 06:56:47,7.22,7.22,7.22,100.00,1022055,28,20759,-69
2022-04-23 06:57:18,7.25,7.25,7.25,100.00,1026355,28,19933,-70
2022-04-23 06:57:49,7.27,7.27,7.27,100.00,1023405,28,19926,-70
2022-04-23 06:58:19,7.24,7.24,7.24,100.00,1018493,29,20341,-70
2022-04-23 06:58:50,7.26,7.26,7.26,100.00,1018890,28,19922,-70
2022-04-23 06:59:20,7.29,7.29,7.29,100.00,1022879,28,20428,-69
2022-04-23 06:59:51,7.25,7.25,7.25,100.00,1026734,28,19918,-70
2022-04-23 07:00:22,7.31,7.31,7.31,100.00,1022637,28,20054,-70
2022-04-23 07:00:55,7.35,7.35,7.35,100.00,1025949,28,19922,-69
2022-04-23 07:01:27,7.32,7.32,7.32,100.00,1030692,28,20360,-70
2022-04-23 07:02:02,7.36,7.36,7.36,100.00,1027734,28,19925,-71
2022-04-23 07:02:32,7.36,7.36,7.36,100.00,1022194,29,19923,-71
2022-04-23 07:03:02,7.35,7.35,7.35,100.00,1018861,29,20362,-68
2022-04-23 07:03:32,7.40,7.40,7.40,100.00,1021919,29,19927,-69
2022-04-23 07:04:03,7.36,7.36,7.36,100.00,1018711,29,20464,-70
2022-04-23 07:04:33,7.42,7.42,7.42,100.00,1022861,29,19922,-69
2022-04-23 07:05:04,7.38,7.38,7.38,100.00,1026483,28,19930,-70
2022-04-23 07:05:34,7.35,7.35,7.35,100.00,1026609,28,20699,-70
2022-04-23 07:06:04,7.40,7.40,7.40,100.00,1022750,28,19927,-70
2022-04-23 07:06:35,7.37,7.37,7.37,100.00,1017517,28,20606,-70
2022-04-23 07:07:06,7.38,7.38,7.38,100.00,1014230,29,20017,-69
2022-04-23 07:07:36,7.40,7.40,7.40,100.00,1014620,29,19923,-71
2022-04-23 07:08:07,7.35,7.35,7.35,100.00,1017977,29,19923,-71
2022-04-23 07:08:39,7.39,7.39,7.39,100.00,1018869,29,20939,-69
2022-04-23 07:09:09,7.16,7.16,7.16,100.00,1018886,29,20001,-70
2022-04-23 07:09:39,7.54,7.54,7.54,100.00,1019265,29,19938,-71
2022-04-23 07:10:13,7.55,7.55,7.55,100.00,1021176,28,19923,-70
2022-04-23 07:10:46,7.59,7.59,7.59,100.00,1027069,28,19929,-72
2022-04-23 07:11:20,7.63,7.63,7.63,100.00,1026868,28,22089,-72
2022-04-23 07:11:51,7.71,7.71,7.71,100.00,1027422,28,20396,-70
2022-04-23 07:12:22,7.74,7.74,7.74,100.00,1025899,28,19930,-72
2022-04-23 07:12:53,7.79,7.79,7.79,100.00,1022091,29,19925,-71
2022-04-23 07:13:23,7.87,7.87,7.87,100.00,1018762,29,19923,-70
2022-04-23 07:13:54,7.86,7.86,7.86,100.00,1019709,28,19952,-72
2022-04-23 07:14:25,7.85,7.85,7.85,100.00,1026883,28,19974,-71
2022-04-23 07:14:59,7.94,7.94,7.94,100.00,1030880,28,19941,-71
2022-04-23 07:15:30,7.90,7.90,7.90,100.00,1030696,28,19918,-71
2022-04-23 07:16:00,7.86,7.86,7.86,100.00,1030709,28,19949,-71
2022-04-23 07:16:31,7.86,7.86,7.86,100.00,1030835,28,19924,-71
2022-04-23 07:17:01,7.90,7.90,7.90,100.00,1030015,28,19928,-71
2022-04-23 07:17:31,7.87,7.87,7.87,100.00,1026414,28,20400,-69
2022-04-23 07:18:02,7.92,7.92,7.92,100.00,1030948,28,19929,-71
2022-04-23 07:18:32,8.00,8.00,8.00,100.00,1026335,28,20006,-70
2022-04-23 07:19:04,8.02,8.02,8.02,100.00,1026651,28,19925,-71
2022-04-23 07:19:39,7.99,7.99,7.99,100.00,1026782,28,19918,-70
2022-04-23 07:20:09,8.04,8.04,8.04,100.00,1027599,28,19978,-70
2022-04-23 07:20:40,8.01,8.01,8.01,100.00,1026022,28,19949,-70
2022-04-23 07:21:10,8.02,8.02,8.02,100.00,1019227,29,19926,-72
2022-04-23 07:21:40,8.12,8.12,8.12,100.00,1014707,29,19926,-70
2022-04-23 07:22:11,8.20,8.20,8.20,100.00,1014875,29,19927,-70
2022-04-23 07:23:02,8.13,8.13,8.13,100.00,1021735,28,19926,-71
2022-04-23 07:23:51,8.09,8.09,8.09,100.00,1022688,29,19926,-71
2022-04-23 07:24:21,8.03,8.03,8.03,100.00,1023604,28,20385,-71
2022-04-23 07:24:51,7.98,7.98,7.98,100.00,1026855,28,19918,-69
2022-04-23 07:25:22,7.84,7.84,7.84,100.00,1018585,29,19919,-70
2022-04-23 07:25:52,7.85,7.85,7.85,100.00,1020928,28,20421,-71
2022-04-23 07:26:23,7.87,7.87,7.87,100.00,1021889,28,20288,-71
2022-04-23 07:26:53,7.85,7.85,7.85,100.00,1023381,28,19961,-71
2022-04-23 07:27:23,7.74,7.74,7.74,100.00,1022851,28,19910,-72
2022-04-23 07:27:54,7.70,7.70,7.70,100.00,1021956,28,20456,-70
2022-04-23 07:28:25,7.71,7.71,7.71,100.00,1024843,28,19966,-70
2022-04-23 07:28:57,7.67,7.67,7.67,100.00,1022528,29,20217,-71
2022-04-23 07:29:28,7.68,7.68,7.68,100.00,1022978,28,19918,-70
2022-04-23 07:29:58,7.69,7.69,7.69,100.00,1030152,28,19921,-70
2022-04-23 07:30:28,7.75,7.75,7.75,100.00,1027323,28,19941,-70
2022-04-23 07:31:00,7.71,7.71,7.71,100.00,1030200,28,19918,-71
2022-04-23 07:31:30,7.67,7.67,7.67,100.00,1032743,28,19932,-72
2022-04-23 07:32:01,7.65,7.65,7.65,100.00,1026480,28,19929,-70
2022-04-23 07:32:31,7.64,7.64,7.64,100.00,1022501,29,20911,-69
2022-04-23 07:33:01,7.71,7.71,7.71,100.00,1018848,29,19989,-70
2022-04-23 07:33:50,7.78,7.78,7.78,100.00,1018591,29,19966,-69
2022-04-23 07:34:39,7.69,7.69,7.69,100.00,1025040,28,19945,-69
2022-04-23 07:35:28,7.66,7.66,7.66,100.00,1030244,28,20623,-71
2022-04-23 07:36:17,7.67,7.67,7.67,100.00,1028355,28,19922,-71
2022-04-23 07:37:06,7.78,7.78,7.78,100.00,1027903,28,20029,-70
2022-04-23 07:37:36,7.88,7.88,7.88,100.00,1025094,28,19988,-70
2022-04-23 07:38:13,7.91,7.91,7.91,100.00,1018539,29,19926,-72
2022-04-23 07:38:43,7.97,7.97,7.97,100.00,1016660,29,19918,-70
2022-04-23 07:39:14,7.99,7.99,7.99,100.00,1018390,29,19918,-71
2022-04-23 07:39:44,7.98,7.98,7.98,100.00,1022502,28,20427,-71
2022-04-23 07:40:15,8.10,8.10,8.10,100.00,1025189,28,19918,-71
2022-04-23 07:40:45,8.13,8.13,8.13,100.00,1025917,28,19914,-71
2022-04-23 07:41:16,8.09,8.09,8.09,100.00,1028364,28,19925,-70
2022-04-23 07:41:49,8.08,8.08,8.08,100.00,1026418,28,19914,-69
2022-04-23 07:42:19,8.06,8.06,8.06,100.00,1024165,28,19925,-69
2022-04-23 07:42:49,8.06,8.06,8.06,100.00,1021195,28,19923,-71
2022-04-23 07:43:20,8.09,8.09,8.09,100.00,1018758,29,19923,-71
2022-04-23 07:43:50,8.16,8.16,8.16,100.00,1022459,29,19914,-72
2022-04-23 07:44:21,8.04,8.04,8.04,100.00,1026456,28,19918,-70
2022-04-23 07:44:51,8.09,8.09,8.09,100.00,1026454,28,20450,-72
2022-04-23 07:45:22,8.17,8.17,8.17,100.00,1026813,28,19917,-70
2022-04-23 07:45:53,8.10,8.10,8.10,100.00,1026420,28,20562,-70
2022-04-23 07:46:26,8.19,8.19,8.19,100.00,1026541,28,20123,-70
2022-04-23 07:46:56,8.05,8.05,8.05,100.00,1022372,28,19942,-70
2022-04-23 07:47:28,8.08,8.08,8.08,100.00,1018725,29,19962,-70
2022-04-23 07:47:58,8.08,8.08,8.08,100.00,1018017,29,20490,-70
2022-04-23 07:48:28,8.17,8.17,8.17,100.00,1017018,28,19955,-72
2022-04-23 07:48:59,8.14,8.14,8.14,100.00,1025567,28,19917,-71
2022-04-23 07:49:29,8.12,8.12,8.12,100.00,1030028,28,19909,-70
2022-04-23 07:49:59,8.24,8.24,8.24,100.00,1026733,28,19945,-71
2022-04-23 07:50:30,8.28,8.28,8.28,100.00,1025146,28,20432,-71
2022-04-23 07:51:00,8.31,8.31,8.31,100.00,1015317,29,20097,-71
2022-04-23 07:51:30,8.01,8.01,8.01,100.00,1017808,29,19921,-70
2022-04-23 07:52:00,8.30,8.30,8.30,100.00,1018183,29,19925,-70
2022-04-23 07:52:35,8.30,8.30,8.30,100.00,1016961,29,19911,-71
2022-04-23 07:53:06,8.38,8.38,8.38,100.00,1025637,28,19988,-71
2022-04-23 07:53:36,8.41,8.41,8.41,100.00,1025975,28,19918,-70
2022-04-23 07:54:07,8.35,8.35,8.35,100.00,1020118,28,20404,-71
2022-04-23 07:54:38,8.30,8.30,8.30,100.00,1021829,28,19919,-71
2022-04-23 07:55:09,8.33,8.33,8.33,100.00,1022407,28,19938,-71
2022-04-23 07:55:40,8.38,8.38,8.38,100.00,1026200,28,20412,-70
2022-04-23 07:56:10,8.45,8.45,8.45,100.00,1026060,28,19914,-69
2022-04-23 07:56:41,8.36,8.36,8.36,100.00,1020230,28,20499,-71
2022-04-23 07:57:15,8.07,8.07,8.07,100.00,1019301,28,19915,-70
2022-04-23 07:57:46,8.23,8.23,8.23,100.00,1022149,28,19917,-70
2022-04-23 07:58:16,8.25,8.25,8.25,100.00,1024021,28,20125,-71
2022-04-23 07:58:46,8.37,8.37,8.37,100.00,1025772,28,20376,-71
2022-04-23 07:59:17,8.33,8.33,8.33,100.00,1022203,29,20653,-71
2022-04-23 07:59:47,8.32,8.32,8.32,100.00,1021836,29,20002,-71
2022-04-23 08:00:17,8.35,8.35,8.35,100.00,1021901,29,19965,-70
2022-04-23 08:00:48,8.37,8.37,8.37,100.00,1017779,29,19947,-70
2022-04-23 08:01:21,8.36,8.36,8.36,100.00,1017812,28,20378,-70
2022-04-23 08:01:52,8.32,8.32,8.32,100.00,1021665,28,19919,-70
2022-04-23 08:02:22,8.45,8.45,8.45,100.00,1022160,28,19918,-70
2022-04-23 08:02:54,8.52,8.52,8.52,100.00,1026289,28,20001,-71
2022-04-23 08:03:24,8.48,8.48,8.48,100.00,1022288,28,20439,-71
2022-04-23 08:03:54,8.39,8.39,8.39,100.00,1025612,28,19942,-71
2022-04-23 08:04:25,8.33,8.33,8.33,100.00,1022127,29,20402,-71
2022-04-23 08:04:55,8.45,8.45,8.45,100.00,1017414,29,20472,-71
2022-04-23 08:05:28,8.42,8.42,8.42,100.00,1018228,29,19910,-71
2022-04-23 08:05:59,8.41,8.41,8.41,100.00,1018228,29,19966,-69
2022-04-23 08:06:30,8.50,8.50,8.50,100.00,1018377,29,19918,-71
2022-04-23 08:07:01,8.47,8.47,8.47,100.00,1014026,29,19918,-71
2022-04-23 08:07:31,8.49,8.49,8.49,100.00,1018044,29,19954,-71
2022-04-23 08:08:06,8.51,8.51,8.51,100.00,1022054,28,19977,-70
2022-04-23 08:08:37,8.65,8.65,8.65,100.00,1018805,29,19919,-70
2022-04-23 08:09:07,8.60,8.60,8.60,100.00,1022667,28,20065,-71
2022-04-23 08:09:37,8.63,8.63,8.63,100.00,1026783,28,20392,-71
2022-04-23 08:10:08,8.65,8.65,8.65,100.00,1026162,28,19973,-72
2022-04-23 08:10:39,8.66,8.66,8.66,100.00,1022273,28,20539,-71
2022-04-23 08:11:09,8.71,8.71,8.71,100.00,1026371,28,20404,-71
2022-04-23 08:11:39,8.79,8.79,8.79,100.00,1024174,28,19918,-70
2022-04-23 08:12:10,8.78,8.78,8.78,100.00,1027322,28,19914,-72
2022-04-23 08:12:40,8.79,8.79,8.79,100.00,1031522,28,20719,-72
2022-04-23 08:13:11,8.74,8.74,8.74,100.00,1022843,29,19922,-70
2022-04-23 08:13:41,8.60,8.60,8.60,100.00,1023044,28,19981,-71
2022-04-23 08:14:11,8.60,8.60,8.60,100.00,1019099,29,19961,-71
2022-04-23 08:14:42,8.61,8.61,8.61,100.00,1019293,28,20058,-70
2022-04-23 08:15:12,8.65,8.65,8.65,100.00,1026899,28,19918,-72
2022-04-23 08:15:43,8.65,8.65,8.65,100.00,1017983,29,20405,-70
2022-04-23 08:16:13,8.58,8.58,8.58,100.00,1022720,29,19921,-71
2022-04-23 08:16:45,8.53,8.53,8.53,100.00,1021887,29,19919,-71
2022-04-23 08:17:18,8.60,8.60,8.60,100.00,1024417,28,19996,-70
2022-04-23 08:17:49,8.65,8.65,8.65,100.00,1025525,28,20453,-71
2022-04-23 08:18:19,8.65,8.65,8.65,100.00,1029133,28,19918,-71
2022-04-23 08:18:49,8.61,8.61,8.61,100.00,1028148,28,19977,-72
2022-04-23 08:19:20,8.74,8.74,8.74,100.00,1027892,28,20544,-71
2022-04-23 08:19:51,8.69,8.69,8.69,100.00,1023615,29,19919,-71
2022-04-23 08:20:23,8.74,8.74,8.74,100.00,1023247,28,19967,-71
2022-04-23 08:20:53,8.79,8.79,8.79,100.00,1030209,28,19972,-70
2022-04-23 08:21:24,8.87,8.87,8.87,100.00,1031281,28,20319,-71
2022-04-23 08:21:57,8.86,8.86,8.86,100.00,1031414,28,19921,-71
2022-04-23 08:22:27,8.88,8.88,8.88,100.00,1031720,28,19918,-71
2022-04-23 08:22:58,8.92,8.92,8.92,100.00,1031643,28,20654,-70
2022-04-23 08:23:33,8.83,8.83,8.83,100.00,1035563,28,19945,-71
2022-04-23 08:24:04,8.88,8.88,8.88,100.00,1026955,28,20123,-72
2022-04-23 08:24:34,8.94,8.94,8.94,100.00,1027267,28,19946,-70
2022-04-23 08:25:04,8.92,8.92,8.92,100.00,1027471,28,20566,-71
2022-04-23 08:25:35,9.00,9.00,9.00,100.00,1027331,28,19914,-70
2022-04-23 08:26:05,9.13,9.13,9.13,100.00,1030502,28,19996,-70
2022-04-23 08:26:35,9.10,9.10,9.10,100.00,1032138,28,19941,-72
2022-04-23 08:27:06,9.15,9.15,9.15,100.00,1030520,28,20614,-71
2022-04-23 08:28:27,9.19,9.19,9.19,100.00,1025434,28,19925,-71
2022-04-23 08:29:16,9.40,9.40,9.40,100.00,1026739,28,20391,-71
2022-04-23 08:30:05,9.26,9.26,9.26,100.00,1027490,28,19923,-71
2022-04-23 08:30:35,9.16,9.16,9.16,100.00,1027340,28,19971,-71
2022-04-23 08:31:05,9.06,9.06,9.06,100.00,1023069,28,19918,-71
2022-04-23 08:31:36,8.95,8.95,8.95,100.00,1019289,28,19943,-72
2022-04-23 08:32:07,8.94,8.94,8.94,100.00,1021591,29,19921,-71
2022-04-23 08:32:40,8.95,8.95,8.95,100.00,1023193,28,20017,-71
2022-04-23 08:33:10,9.01,9.01,9.01,100.00,1023252,29,19922,-70
2022-04-23 08:33:59,9.06,9.06,9.06,100.00,1023831,28,19922,-71
2022-04-23 08:34:29,9.06,9.06,9.06,100.00,1025547,28,19949,-71
2022-04-23 08:34:59,9.12,9.12,9.12,100.00,1022801,29,19989,-70
2022-04-23 08:35:30,9.21,9.21,9.21,100.00,1021303,29,20008,-72
2022-04-23 08:36:00,9.08,9.08,9.08,100.00,1021646,28,19934,-72
2022-04-23 08:36:35,9.03,9.03,9.03,100.00,1022846,28,20316,-71
2022-04-23 08:37:05,9.07,9.07,9.07,100.00,1019306,29,19923,-71
2022-04-23 08:37:35,9.02,9.02,9.02,100.00,1024284,28,19989,-71
2022-04-23 08:38:09,8.96,8.96,8.96,100.00,1027614,28,19922,-72
2022-04-23 08:38:40,8.90,8.90,8.90,100.00,1031216,28,20466,-70
2022-04-23 08:39:10,8.97,8.97,8.97,100.00,1035091,28,19926,-72
2022-04-23 08:39:42,9.03,9.03,9.03,100.00,1030985,28,19930,-71
2022-04-23 08:40:12,9.08,9.08,9.08,100.00,1027309,28,19918,-70
2022-04-23 08:40:44,9.07,9.07,9.07,100.00,1022943,29,20500,-71
2022-04-23 08:41:14,9.07,9.07,9.07,100.00,1023149,29,19942,-72
2022-04-23 08:41:45,9.12,9.12,9.12,100.00,1023658,28,19985,-72
2022-04-23 08:42:16,9.21,9.21,9.21,100.00,1023297,28,19990,-72
2022-04-23 08:42:47,9.19,9.19,9.19,100.00,1019377,29,19919,-71
2022-04-23 08:43:17,9.12,9.12,9.12,100.00,1019018,29,19970,-72
2022-04-23 08:43:48,9.06,9.06,9.06,100.00,1023232,29,19965,-72
2022-04-23 08:44:19,8.97,8.97,8.97,100.00,1019264,29,19930,-72
2022-04-23 08:44:53,9.01,9.01,9.01,100.00,1015333,29,19918,-72
2022-04-23 08:45:23,9.05,9.05,9.05,100.00,1023270,29,19915,-71
2022-04-23 08:45:54,9.12,9.12,9.12,100.00,1023498,28,19926,-71
2022-04-23 08:46:27,8.79,8.79,8.79,100.00,1023623,28,19934,-72
2022-04-23 08:46:57,9.26,9.26,9.26,100.00,1030179,28,19965,-72
2022-04-23 08:47:27,9.25,9.25,9.25,100.00,1031189,28,19920,-72
2022-04-23 08:47:58,9.26,9.26,9.26,100.00,1030922,28,20652,-72
2022-04-23 08:48:34,9.21,9.21,9.21,100.00,1031147,28,20023,-71
2022-04-23 08:49:04,9.24,9.24,9.24,100.00,1026950,28,19941,-72
2022-04-23 08:49:35,9.28,9.28,9.28,100.00,1026771,28,19981,-71
2022-04-23 08:50:05,9.24,9.24,9.24,100.00,1023492,28,19918,-71
2022-04-23 08:50:36,9.16,9.16,9.16,100.00,1018866,29,19921,-72
2022-04-23 08:51:07,9.23,9.23,9.23,100.00,1022830,29,20585,-70
2022-04-23 08:51:38,9.36,9.36,9.36,100.00,1018786,29,19981,-71
2022-04-23 08:52:15,9.47,9.47,9.47,100.00,1022555,28,19918,-72
2022-04-23 08:52:46,9.46,9.46,9.46,100.00,1027251,28,19922,-71
2022-04-23 08:53:18,9.38,9.38,9.38,100.00,1026750,28,19937,-71
2022-04-23 08:53:48,9.46,9.46,9.46,100.00,1028124,28,20032,-71
2022-04-23 08:54:18,9.52,9.52,9.52,100.00,1023276,28,20542,-71
2022-04-23 08:54:51,9.57,9.57,9.57,100.00,1019280,29,19930,-72
2022-04-23 08:55:21,9.54,9.54,9.54,100.00,1015079,29,19923,-72
2022-04-23 08:55:52,9.52,9.52,9.52,100.00,1019444,29,19923,-71
2022-04-23 08:56:22,9.42,9.42,9.42,100.00,1021403,28,20384,-72
2022-04-23 08:56:52,9.35,9.35,9.35,100.00,1017781,29,19923,-71
2022-04-23 08:57:23,9.34,9.34,9.34,100.00,1014797,29,19971,-71
2022-04-23 08:57:57,9.36,9.36,9.36,100.00,1014616,29,19942,-71
2022-04-23 08:58:31,9.32,9.32,9.32,100.00,1019218,29,19918,-72
2022-04-23 08:59:02,9.35,9.35,9.35,100.00,1016209,29,20581,-72
2022-04-23 08:59:32,9.35,9.35,9.35,100.00,1018718,29,19984,-71
2022-04-23 09:00:04,9.30,9.30,9.30,100.00,1019007,29,19919,-73
2022-04-23 09:00:35,9.30,9.30,9.30,100.00,1020195,29,20112,-70
2022-04-23 09:01:05,9.38,9.38,9.38,100.00,1015562,29,19919,-72
2022-04-23 09:01:36,9.41,9.41,9.41,100.00,1019702,29,19958,-72
2022-04-23 09:02:13,9.50,9.50,9.50,100.00,1023752,28,20011,-71
2022-04-23 09:02:44,9.50,9.50,9.50,100.00,1031020,28,19917,-71
2022-04-23 09:03:17,9.59,9.59,9.59,100.00,1026938,28,19918,-71
2022-04-23 09:03:47,9.65,9.65,9.65,100.00,1020191,29,19926,-72
2022-04-23 09:04:17,9.65,9.65,9.65,100.00,1023067,29,19926,-72
2022-04-23 09:04:48,9.71,9.71,9.71,100.00,1023677,28,19948,-72
2022-04-23 09:05:19,9.66,9.66,9.66,100.00,1023226,28,19919,-72
2022-04-23 09:05:53,9.65,9.65,9.65,100.00,1027175,28,19932,-73
2022-04-23 09:06:27,9.58,9.58,9.58,100.00,1023041,28,19918,-72
2022-04-23 09:06:57,9.60,9.60,9.60,100.00,1022134,28,20255,-72
2022-04-23 09:07:28,9.54,9.54,9.54,100.00,1023351,29,19922,-71
2022-04-23 09:07:58,9.53,9.53,9.53,100.00,1022918,29,19922,-72
2022-04-23 09:08:29,9.62,9.62,9.62,100.00,1026615,28,20387,-72
2022-04-23 09:09:12,9.64,9.64,9.64,100.00,1027046,28,19926,-71
2022-04-23 09:09:52,9.60,9.60,9.60,100.00,1027001,28,19964,-71
2022-04-23 09:10:41,9.58,9.58,9.58,100.00,1029803,28,20001,-70
2022-04-23 09:11:13,9.62,9.62,9.62,100.00,1031085,28,19957,-72
2022-04-23 09:11:44,9.39,9.39,9.39,100.00,1025992,28,19953,-70
2022-04-23 09:12:15,9.74,9.74,9.74,100.00,1021960,28,20512,-70
2022-04-23 09:12:59,9.82,9.82,9.82,100.00,1019332,29,19975,-71
2022-04-23 09:13:30,9.86,9.86,9.86,100.00,1020764,29,20026,-72
2022-04-23 09:14:00,9.72,9.72,9.72,100.00,1022613,28,19922,-71
2022-04-23 09:14:31,9.80,9.80,9.80,100.00,1020778,28,19922,-70
2022-04-23 09:15:28,9.73,9.73,9.73,100.00,1023775,28,19981,-71
2022-04-23 09:16:26,9.77,9.77,9.77,100.00,1026260,28,19953,-71
2022-04-23 09:17:18,9.89,9.89,9.89,100.00,1021666,29,20002,-71
2022-04-23 09:18:07,9.84,9.84,9.84,100.00,1022914,29,19929,-71
2022-04-23 09:18:56,9.81,9.81,9.81,100.00,1028131,28,19928,-70
2022-04-23 09:19:45,10.01,10.01,10.01,100.00,1023325,28,19919,-72
2022-04-23 09:20:16,9.97,9.97,9.97,100.00,1023442,28,20427,-71
2022-04-23 09:20:55,10.06,10.06,10.06,100.00,1027755,28,19918,-71
2022-04-23 09:21:44,10.04,10.04,10.04,100.00,1026921,28,19956,-72
2022-04-23 09:22:43,10.27,10.27,10.27,100.00,1026618,28,19926,-71
2022-04-23 09:23:34,10.13,10.13,10.13,100.00,1024185,28,20009,-70
2022-04-23 09:24:09,10.29,10.29,10.29,100.00,1028951,28,20534,-71
2022-04-23 09:24:43,10.25,10.25,10.25,100.00,1030766,28,19968,-72
2022-04-23 09:25:13,10.36,10.36,10.36,100.00,1031386,28,20394,-72
2022-04-23 09:25:45,10.35,10.35,10.35,100.00,1026932,28,19914,-71
2022-04-23 09:26:19,10.36,10.36,10.36,100.00,1024836,28,19984,-70
2022-04-23 09:27:03,10.42,10.42,10.42,100.00,1018959,29,19919,-70
2022-04-23 09:27:34,10.35,10.35,10.35,100.00,1020167,29,20409,-73
2022-04-23 09:28:14,10.29,10.29,10.29,100.00,1026991,28,19945,-72
2022-04-23 09:28:48,10.35,10.35,10.35,100.00,1018638,29,19919,-72
2022-04-23 09:29:18,10.36,10.36,10.36,100.00,1017172,29,19945,-72
2022-04-23 09:30:02,10.44,10.44,10.44,100.00,1021935,28,19919,-73
2022-04-23 09:30:35,10.44,10.44,10.44,100.00,1025176,28,19919,-71
2022-04-23 09:31:10,10.43,10.43,10.43,100.00,1023518,28,19914,-73
2022-04-23 09:31:41,10.44,10.44,10.44,100.00,1018854,29,20328,-72
2022-04-23 09:32:14,10.46,10.46,10.46,100.00,1020130,29,20521,-73
2022-04-23 09:32:57,10.43,10.43,10.43,100.00,1021880,28,19918,-73
2022-04-23 09:33:48,10.46,10.46,10.46,100.00,1018973,29,19911,-72
2022-04-23 09:34:21,10.30,10.30,10.30,100.00,1023576,28,19923,-73
2022-04-23 09:35:05,10.44,10.44,10.44,100.00,1027131,28,20431,-73
2022-04-23 09:35:37,10.42,10.42,10.42,100.00,1030923,28,19925,-72
2022-04-23 09:36:07,10.46,10.46,10.46,100.00,1023804,28,20351,-71
2022-04-23 09:36:47,10.51,10.51,10.51,100.00,1025844,28,19918,-73
2022-04-23 09:37:27,10.54,10.54,10.54,100.00,1027171,28,19922,-72
2022-04-23 09:38:11,10.57,10.57,10.57,100.00,1029364,28,20024,-72
2022-04-23 09:38:42,10.67,10.67,10.67,100.00,1023013,29,19918,-72
2022-04-23 09:39:12,10.65,10.65,10.65,100.00,1018884,28,19923,-72
2022-04-23 09:39:43,10.77,10.77,10.77,100.00,1020840,29,19924,-73
2022-04-23 09:40:16,10.65,10.65,10.65,100.00,1019648,28,19930,-70
2022-04-23 09:40:51,10.65,10.65,10.65,100.00,1023322,28,19966,-73
2022-04-23 09:41:30,10.47,10.47,10.47,100.00,1022915,28,20370,-73
2022-04-23 09:42:18,10.46,10.46,10.46,100.00,1026999,28,19924,-72
2022-04-23 09:43:00,10.67,10.67,10.67,100.00,1031067,28,20583,-73
2022-04-23 09:43:30,10.72,10.72,10.72,100.00,1023393,28,20005,-73
2022-04-23 09:44:07,10.67,10.67,10.67,100.00,1022931,28,19914,-72
2022-04-23 09:44:38,10.79,10.79,10.79,100.00,1022943,28,19930,-72
2022-04-23 09:45:13,10.76,10.76,10.76,100.00,1023640,28,19926,-73
2022-04-23 09:45:43,10.70,10.70,10.70,100.00,1027624,28,20631,-73
2022-04-23 09:46:14,10.83,10.83,10.83,100.00,1030965,28,19918,-72
2022-04-23 09:46:48,10.83,10.83,10.83,100.00,1030575,28,19929,-72
2022-04-23 09:47:29,10.88,10.88,10.88,100.00,1029970,28,19928,-72
2022-04-23 09:48:05,10.90,10.90,10.90,100.00,1024475,28,20427,-72
2022-04-23 09:48:37,10.78,10.78,10.78,100.00,1022907,29,19918,-71
2022-04-23 09:49:07,10.90,10.90,10.90,100.00,1025421,28,19948,-72
2022-04-23 09:49:39,10.96,10.96,10.96,100.00,1024022,28,19930,-72
2022-04-23 09:50:13,11.00,11.00,11.00,100.00,1027437,28,19953,-72
2022-04-23 09:50:44,11.00,11.00,11.00,100.00,1028458,28,20413,-73
2022-04-23 09:51:21,10.90,10.90,10.90,100.00,1023736,28,19930,-72
2022-04-23 09:52:17,11.01,11.01,11.01,100.00,1031034,28,19921,-73
2022-04-23 09:52:49,11.31,11.31,11.31,100.00,1027030,28,20327,-73
2022-04-23 09:53:20,11.22,11.22,11.22,100.00,1028773,28,20411,-70
2022-04-23 09:53:53,11.24,11.24,11.24,100.00,1026818,28,20004,-70
2022-04-23 09:54:23,11.33,11.33,11.33,100.00,1027054,28,19922,-73
2022-04-23 09:54:53,11.43,11.43,11.43,100.00,1023289,28,19910,-73
2022-04-23 09:55:24,11.47,11.47,11.47,100.00,1026852,28,19922,-73
2022-04-23 09:55:59,11.27,11.27,11.27,100.00,1028437,28,20350,-74
2022-04-23 09:56:29,11.27,11.27,11.27,100.00,1031065,28,20531,-73
2022-04-23 09:57:03,11.22,11.22,11.22,100.00,1030262,28,19928,-71
2022-04-23 09:57:33,11.20,11.20,11.20,100.00,1030939,28,19921,-72
2022-04-23 09:58:04,11.03,11.03,11.03,100.00,1027002,28,20005,-73
2022-04-23 09:58:37,11.16,11.16,11.16,100.00,1027033,28,19918,-73
2022-04-23 09:59:11,11.33,11.33,11.33,100.00,1029373,28,19922,-71
2022-04-23 09:59:42,11.36,11.36,11.36,100.00,1026885,28,20005,-73
2022-04-23 10:00:12,11.36,11.36,11.36,100.00,1020026,29,19919,-73
2022-04-23 10:00:43,11.51,11.51,11.51,100.00,1023151,28,19985,-71
2022-04-23 10:01:13,11.21,11.21,11.21,100.00,1023046,29,19989,-70
2022-04-23 10:01:44,11.32,11.32,11.32,100.00,1015232,29,19981,-73
2022-04-23 10:02:14,11.36,11.36,11.36,100.00,1019132,29,19919,-72
2022-04-23 10:02:45,11.53,11.53,11.53,100.00,1023013,28,19922,-71
2022-04-23 10:03:15,11.62,11.62,11.62,100.00,1019184,28,19977,-74
2022-04-23 10:03:46,11.63,11.63,11.63,100.00,1030832,28,19921,-73
2022-04-23 10:04:18,11.76,11.76,11.76,100.00,1024641,28,19918,-72
2022-04-23 10:04:49,11.58,11.58,11.58,100.00,1022873,28,19932,-71
2022-04-23 10:05:19,11.75,11.75,11.75,100.00,1019398,29,19919,-73
2022-04-23 10:05:52,11.62,11.62,11.62,100.00,1020042,29,20352,-72
2022-04-23 10:06:23,11.64,11.64,11.64,100.00,1019269,29,19918,-70
2022-04-23 10:06:54,11.67,11.67,11.67,100.00,1025474,28,20094,-73
2022-04-23 10:07:25,11.80,11.80,11.80,100.00,1031038,28,20284,-73
2022-04-23 10:07:55,12.00,12.00,12.00,100.00,1027114,28,19918,-72
2022-04-23 10:08:26,11.86,11.86,11.86,100.00,1026794,28,19914,-72
2022-04-23 10:08:57,11.95,11.95,11.95,100.00,1018980,29,19927,-73
2022-04-23 10:09:27,11.93,11.93,11.93,100.00,1016105,29,19919,-72
2022-04-23 10:09:58,11.96,11.96,11.96,100.00,1015440,29,19915,-72
2022-04-23 10:10:28,11.90,11.90,11.90,100.00,1018684,29,19950,-71
2022-04-23 10:11:11,12.10,12.10,12.10,100.00,1017588,29,19919,-73
2022-04-23 10:11:41,12.11,12.11,12.11,100.00,1021587,28,19926,-73
2022-04-23 10:12:12,11.81,11.81,11.81,100.00,1026482,28,19929,-71
2022-04-23 10:12:43,12.09,12.09,12.09,100.00,1026097,28,19994,-71
2022-04-23 10:13:14,12.09,12.09,12.09,100.00,1027010,28,19922,-73
2022-04-23 10:13:47,11.85,11.85,11.85,100.00,1025870,28,20519,-73
2022-04-23 10:14:22,11.81,11.81,11.81,100.00,1022629,28,20454,-72
2022-04-23 10:14:56,11.93,11.93,11.93,100.00,1021713,29,19919,-73
2022-04-23 10:15:26,11.85,11.85,11.85,100.00,1020470,29,20286,-71
2022-04-23 10:15:57,11.83,11.83,11.83,100.00,1015992,29,19926,-72
2022-04-23 10:16:31,11.60,11.60,11.60,100.00,1019415,29,19919,-73
2022-04-23 10:17:02,11.63,11.63,11.63,100.00,1022695,28,19923,-73
2022-04-23 10:17:33,11.66,11.66,11.66,100.00,1024949,28,19969,-73
2022-04-23 10:18:07,11.65,11.65,11.65,100.00,1027490,28,19925,-74
2022-04-23 10:18:38,11.50,11.50,11.50,100.00,1026774,28,19925,-73
2022-04-23 10:19:08,11.50,11.50,11.50,100.00,1022789,28,19918,-72
2022-04-23 10:19:38,11.72,11.72,11.72,100.00,1015474,29,19941,-74
2022-04-23 10:20:11,11.79,11.79,11.79,100.00,1015081,29,20388,-72
2022-04-23 10:20:52,11.48,11.48,11.48,100.00,1014956,29,19919,-73
2022-04-23 10:21:39,11.60,11.60,11.60,100.00,1020705,29,20033,-73
2022-04-23 10:22:15,11.41,11.41,11.41,100.00,1026830,28,20491,-73
2022-04-23 10:23:11,11.52,11.52,11.52,100.00,1030598,28,19933,-73
2022-04-23 10:23:47,11.45,11.45,11.45,100.00,1026680,28,19973,-73
2022-04-23 10:24:23,11.48,11.48,11.48,100.00,1028985,28,19924,-73
2022-04-23 10:25:02,11.52,11.52,11.52,100.00,1026706,28,20471,-72
2022-04-23 10:25:33,11.66,11.66,11.66,100.00,1022810,28,19926,-73
2022-04-23 10:26:08,11.67,11.67,11.67,100.00,1022661,28,20013,-73
2022-04-23 10:26:41,11.62,11.62,11.62,100.00,1022773,28,20029,-73
2022-04-23 10:27:14,11.77,11.77,11.77,100.00,1026630,28,19918,-73
2022-04-23 10:27:45,11.59,11.59,11.59,100.00,1024149,28,19927,-73
2022-04-23 10:28:16,11.58,11.58,11.58,100.00,1027030,28,19918,-71
2022-04-23 10:28:48,11.66,11.66,11.66,100.00,1022650,29,19918,-72
2022-04-23 10:29:23,11.70,11.70,11.70,100.00,1018779,28,19926,-72
2022-04-23 10:29:54,11.95,11.95,11.95,100.00,1019000,29,19950,-73
2022-04-23 10:30:28,11.95,11.95,11.95,100.00,1022051,29,20091,-73
2022-04-23 10:31:12,11.84,11.84,11.84,100.00,1015995,29,19915,-73
2022-04-23 10:31:43,11.85,11.85,11.85,100.00,1022944,29,19922,-73
2022-04-23 10:32:13,11.87,11.87,11.87,100.00,1020633,29,19918,-72
2022-04-23 10:32:43,11.86,11.86,11.86,100.00,1022518,28,19919,-73
2022-04-23 10:33:26,12.03,12.03,12.03,100.00,1027024,28,19953,-72
2022-04-23 10:33:57,11.91,11.91,11.91,100.00,1028586,28,19913,-73
2022-04-23 10:34:33,11.91,11.91,11.91,100.00,1026674,28,19918,-73
2022-04-23 10:35:09,11.54,11.54,11.54,100.00,1022690,28,20001,-72
2022-04-23 10:35:40,11.61,11.61,11.61,100.00,1014891,29,20345,-73
2022-04-23 10:36:10,11.71,11.71,11.71,100.00,1015185,29,19927,-72
2022-04-23 10:36:43,11.71,11.71,11.71,100.00,1018567,29,19927,-72
2022-04-23 10:37:20,11.86,11.86,11.86,100.00,1018836,29,20352,-73
2022-04-23 10:37:50,11.92,11.92,11.92,100.00,1024802,28,20248,-74
2022-04-23 10:38:21,11.89,11.89,11.89,100.00,1026935,28,20550,-73
2022-04-23 10:39:11,11.87,11.87,11.87,100.00,1027030,28,19918,-73
2022-04-23 10:39:42,11.90,11.90,11.90,100.00,1026582,28,19918,-72
2022-04-23 10:40:14,12.03,12.03,12.03,100.00,1026960,28,19929,-72
2022-04-23 10:40:45,12.00,12.00,12.00,100.00,1025837,28,20412,-72
2022-04-23 10:41:15,11.91,11.91,11.91,100.00,1026398,28,19961,-72
2022-04-23 10:41:45,12.05,12.05,12.05,100.00,1018802,29,19914,-73
2022-04-23 10:42:17,11.95,11.95,11.95,100.00,1011033,29,19926,-73
2022-04-23 10:43:10,11.95,11.95,11.95,100.00,1011861,29,19919,-73
2022-04-23 10:43:50,11.83,11.83,11.83,100.00,1018682,29,19929,-73
2022-04-23 10:44:22,12.12,12.12,12.12,100.00,1026879,28,19918,-72
2022-04-23 10:44:55,12.19,12.19,12.19,100.00,1026706,28,19922,-73
2022-04-23 10:45:31,12.25,12.25,12.25,100.00,1022694,29,19917,-73
2022-04-23 10:46:03,12.11,12.11,12.11,100.00,1020120,29,19919,-73
2022-04-23 10:46:37,12.30,12.30,12.30,100.00,1022674,28,19922,-73
2022-04-23 10:47:10,12.31,12.31,12.31,100.00,1020640,29,20256,-72
2022-04-23 10:47:41,12.10,12.10,12.10,100.00,1024992,28,19919,-72
2022-04-23 10:48:23,12.11,12.11,12.11,100.00,1026919,28,20713,-73
2022-04-23 10:48:54,12.24,12.24,12.24,100.00,1026812,28,19918,-73
2022-04-23 10:49:25,12.32,12.32,12.32,100.00,1022625,29,19950,-73
2022-04-23 10:50:13,12.29,12.29,12.29,100.00,1027509,28,19949,-73
2022-04-23 10:50:59,12.45,12.45,12.45,100.00,1026853,28,20093,-73
2022-04-23 10:51:35,12.41,12.41,12.41,100.00,1024115,28,19916,-72
2022-04-23 10:52:08,12.40,12.40,12.40,100.00,1018481,29,19919,-72
2022-04-23 10:52:38,12.54,12.54,12.54,100.00,1021918,29,20241,-73
2022-04-23 10:53:08,12.36,12.36,12.36,100.00,1025561,28,19915,-73
2022-04-23 10:53:39,12.33,12.33,12.33,100.00,1031401,28,20635,-73
2022-04-23 10:54:09,12.37,12.37,12.37,100.00,1034646,28,20487,-74
2022-04-23 10:54:40,12.38,12.38,12.38,100.00,1034705,28,19906,-73
2022-04-23 10:55:10,12.49,12.49,12.49,100.00,1030673,28,20041,-73
2022-04-23 10:56:01,12.58,12.58,12.58,100.00,1030463,28,19960,-74
2022-04-23 10:56:33,12.54,12.54,12.54,100.00,1026408,28,19993,-72
2022-04-23 10:57:05,12.66,12.66,12.66,100.00,1028620,28,19925,-73
2022-04-23 10:57:35,12.67,12.67,12.67,100.00,1022456,29,20500,-72
2022-04-23 10:58:20,12.48,12.48,12.48,100.00,1021324,28,19932,-73
2022-04-23 10:58:52,12.64,12.64,12.64,100.00,1020359,29,19933,-73
2022-04-23 10:59:40,12.64,12.64,12.64,100.00,1024800,28,20313,-73
2022-04-23 11:00:10,12.61,12.61,12.61,100.00,1026206,28,20428,-72
2022-04-23 11:00:45,12.76,12.76,12.76,100.00,1025608,28,19922,-73
2022-04-23 11:01:21,12.70,12.70,12.70,100.00,1025817,28,20013,-73
2022-04-23 11:01:51,12.59,12.59,12.59,100.00,1022571,28,19919,-73
2022-04-23 11:02:22,12.71,12.71,12.71,100.00,1019908,29,19915,-73
2022-04-23 11:02:56,12.63,12.63,12.63,100.00,1023714,28,19915,-73
2022-04-23 11:03:27,12.68,12.68,12.68,100.00,1023045,28,19923,-73
2022-04-23 11:03:57,12.67,12.67,12.67,100.00,1027328,28,19918,-73
2022-04-23 11:04:27,12.67,12.67,12.67,100.00,1030571,28,20207,-73
2022-04-23 11:05:29,12.47,12.47,12.47,100.00,1026720,28,19918,-73
2022-04-23 11:06:17,12.78,12.78,12.78,100.00,1025189,28,19919,-72
2022-04-23 11:07:12,13.02,13.02,13.02,100.00,1024296,28,20021,-72
2022-04-23 11:08:01,13.14,13.14,13.14,100.00,1028376,28,20021,-72
2022-04-23 11:08:50,13.19,13.19,13.19,100.00,1030933,28,20603,-73
2022-04-23 11:09:48,13.08,13.08,13.08,100.00,1028240,28,19977,-73
2022-04-23 11:10:21,13.04,13.04,13.04,100.00,1029461,28,20112,-72
2022-04-23 11:11:10,13.05,13.05,13.05,100.00,1021935,28,20085,-72
2022-04-23 11:11:59,12.94,12.94,12.94,100.00,1023880,28,20467,-73
2022-04-23 11:12:30,12.61,12.61,12.61,100.00,1023101,28,20037,-73
2022-04-23 11:13:01,12.72,12.72,12.72,100.00,1025485,28,20331,-72
2022-04-23 11:13:32,12.77,12.77,12.77,100.00,1025150,28,19923,-72
2022-04-23 11:14:05,12.72,12.72,12.72,100.00,1022577,28,19966,-74
2022-04-23 11:14:44,12.48,12.48,12.48,100.00,1022961,28,20392,-72
2022-04-23 11:15:15,12.40,12.40,12.40,100.00,1026600,28,19922,-72
2022-04-23 11:16:04,12.46,12.46,12.46,100.00,1028121,28,19914,-72
2022-04-23 11:16:36,12.56,12.56,12.56,100.00,1026099,28,19914,-72
2022-04-23 11:17:10,12.58,12.58,12.58,100.00,1021947,29,19942,-72
2022-04-23 11:17:53,12.62,12.62,12.62,100.00,1017948,28,19918,-72
2022-04-23 11:18:23,12.68,12.68,12.68,100.00,1023604,28,20286,-71
2022-04-23 11:18:54,12.79,12.79,12.79,100.00,1028729,28,19925,-72
2022-04-23 11:19:26,12.70,12.70,12.70,100.00,1026288,28,19921,-73
2022-04-23 11:19:56,12.13,12.13,12.13,100.00,1022488,29,19930,-72
2022-04-23 11:20:30,12.27,12.27,12.27,100.00,1018652,29,19961,-73
2022-04-23 11:21:07,12.41,12.41,12.41,100.00,1015056,29,20006,-72
2022-04-23 11:21:38,12.31,12.31,12.31,100.00,1017306,29,19923,-73
2022-04-23 11:22:12,12.01,12.01,12.01,100.00,1019872,28,19919,-72
2022-04-23 11:22:43,12.21,12.21,12.21,100.00,1018624,29,19967,-72
2022-04-23 11:23:13,12.37,12.37,12.37,100.00,1014871,29,19923,-73
2022-04-23 11:23:45,12.17,12.17,12.17,100.00,1018697,29,19918,-72
2022-04-23 11:24:15,12.16,12.16,12.16,100.00,1014505,29,19978,-71
2022-04-23 11:24:47,12.17,12.17,12.17,100.00,1014588,29,19919,-72
2022-04-23 11:25:18,12.12,12.12,12.12,100.00,1015582,29,20037,-71
2022-04-23 11:25:55,12.15,12.15,12.15,100.00,1023182,28,19918,-73
2022-04-23 11:26:47,12.00,12.00,12.00,100.00,1023154,28,19915,-72
2022-04-23 11:27:30,11.86,11.86,11.86,100.00,1022084,29,20008,-73
2022-04-23 11:28:13,11.88,11.88,11.88,100.00,1023724,28,19945,-71
2022-04-23 11:28:43,12.02,12.02,12.02,100.00,1026389,28,19921,-72
2022-04-23 11:29:14,12.00,12.00,12.00,100.00,1026271,28,19974,-72
2022-04-23 11:29:51,11.32,11.32,11.32,100.00,1024952,28,19911,-72
2022-04-23 11:30:28,11.97,11.97,11.97,100.00,1027494,28,19910,-72
2022-04-23 11:31:07,12.11,12.11,12.11,100.00,1026521,28,19998,-71
2022-04-23 11:31:37,12.00,12.00,12.00,100.00,1020453,29,19922,-71
2022-04-23 11:32:07,12.04,12.04,12.04,100.00,1018563,29,20298,-72
2022-04-23 11:32:38,11.90,11.90,11.90,100.00,1018372,29,19911,-72
2022-04-23 11:33:09,11.98,11.98,11.98,100.00,1018555,29,19950,-72
2022-04-23 11:33:49,11.93,11.93,11.93,100.00,1017497,29,20372,-71
2022-04-23 11:34:19,12.07,12.07,12.07,100.00,1018276,28,20302,-71
2022-04-23 11:34:56,11.91,11.91,11.91,100.00,1018911,29,19958,-72
2022-04-23 11:35:27,11.93,11.93,11.93,100.00,1018591,29,19926,-72
2022-04-23 11:35:58,12.03,12.03,12.03,100.00,1019228,28,19926,-72
2022-04-23 11:36:34,12.24,12.24,12.24,100.00,1022654,28,19973,-72
2022-04-23 11:37:05,12.29,12.29,12.29,100.00,1018627,29,19941,-72
2022-04-23 11:37:35,12.29,12.29,12.29,100.00,1015348,29,20635,-72
2022-04-23 11:38:06,12.40,12.40,12.40,100.00,1014457,29,19926,-72
2022-04-23 11:38:41,12.44,12.44,12.44,100.00,1014498,29,20245,-72
2022-04-23 11:39:13,12.37,12.37,12.37,100.00,1021890,29,19928,-72
2022-04-23 11:39:43,12.61,12.61,12.61,100.00,1021281,28,19941,-72
2022-04-23 11:40:14,12.70,12.70,12.70,100.00,1010532,29,20373,-72
2022-04-23 11:40:47,12.41,12.41,12.41,100.00,1018196,29,19922,-72
2022-04-23 11:41:29,12.65,12.65,12.65,100.00,1018571,29,19923,-71
2022-04-23 11:41:59,12.47,12.47,12.47,100.00,1019592,29,20539,-71
2022-04-23 11:42:42,12.63,12.63,12.63,100.00,1018153,29,19931,-73
2022-04-23 11:43:26,12.80,12.80,12.80,100.00,1018257,29,19962,-72
2022-04-23 11:43:57,12.83,12.83,12.83,100.00,1017380,29,20799,-71
2022-04-23 11:44:45,12.79,12.79,12.79,100.00,1022303,28,20001,-72
2022-04-23 11:45:16,12.83,12.83,12.83,100.00,1026245,28,19918,-73
2022-04-23 11:45:50,12.83,12.83,12.83,100.00,1028879,28,19921,-71
2022-04-23 11:46:20,12.92,12.92,12.92,100.00,1024379,28,20454,-72
2022-04-23 11:46:54,12.94,12.94,12.94,100.00,1025822,28,19921,-72
2022-04-23 11:47:30,13.01,13.01,13.01,100.00,1031084,28,19917,-71
2022-04-23 11:48:10,13.19,13.19,13.19,100.00,1023953,28,19923,-72
2022-04-23 11:48:41,13.38,13.38,13.38,100.00,1025360,28,19914,-72
2022-04-23 11:49:25,13.48,13.48,13.48,100.00,1026376,28,20321,-71
2022-04-23 11:50:06,13.55,13.55,13.55,100.00,1022204,28,19961,-71
2022-04-23 11:50:36,13.72,13.72,13.72,100.00,1018467,29,19922,-72
2022-04-23 11:51:06,13.49,13.49,13.49,100.00,1018484,29,19962,-72
2022-04-23 11:51:40,13.23,13.23,13.23,100.00,1020592,29,19922,-72
2022-04-23 11:52:14,13.33,13.33,13.33,100.00,1023062,28,20042,-72
2022-04-23 11:52:45,13.12,13.12,13.12,100.00,1027207,28,19937,-71
2022-04-23 11:53:15,12.93,12.93,12.93,100.00,1027101,28,19917,-72
2022-04-23 11:53:49,13.06,13.06,13.06,100.00,1023418,29,20435,-72
2022-04-23 11:54:30,13.31,13.31,13.31,100.00,1018896,29,19919,-72
2022-04-23 11:55:01,13.37,13.37,13.37,100.00,1020448,28,19918,-74
2022-04-23 11:55:31,13.51,13.51,13.51,100.00,1024983,28,20017,-72
2022-04-23 11:56:01,13.43,13.43,13.43,100.00,1030460,28,20384,-72
2022-04-23 11:56:33,13.38,13.38,13.38,100.00,1029513,28,19956,-72
2022-04-23 11:57:04,13.28,13.28,13.28,100.00,1030468,28,19949,-72
2022-04-23 11:57:34,13.33,13.33,13.33,100.00,1026119,28,19914,-72
2022-04-23 11:58:07,13.26,13.26,13.26,100.00,1027369,28,19969,-72
2022-04-23 11:58:37,13.39,13.39,13.39,100.00,1022055,28,20074,-72
2022-04-23 11:59:09,13.46,13.46,13.46,100.00,1021916,28,20459,-72
2022-04-23 11:59:43,13.47,13.47,13.47,100.00,1018002,29,20407,-72
2022-04-23 12:00:18,13.24,13.24,13.24,100.00,1016919,29,19942,-72
2022-04-23 12:00:49,13.13,13.13,13.13,100.00,1026233,28,19960,-73
2022-04-23 12:01:22,13.05,13.05,13.05,100.00,1030852,28,20462,-73
2022-04-23 12:01:53,12.82,12.82,12.82,100.00,1026935,28,20008,-72
2022-04-23 12:02:24,12.91,12.91,12.91,100.00,1020940,28,19923,-71
2022-04-23 12:02:54,12.80,12.80,12.80,100.00,1021590,29,19906,-72
2022-04-23 12:03:25,12.73,12.73,12.73,100.00,1025700,28,20378,-73
2022-04-23 12:03:56,12.68,12.68,12.68,100.00,1027038,28,19917,-72
2022-04-23 12:04:26,12.59,12.59,12.59,100.00,1027340,28,20459,-72
2022-04-23 12:04:57,12.82,12.82,12.82,100.00,1026368,28,19914,-72
2022-04-23 12:05:35,12.56,12.56,12.56,100.00,1020703,28,19916,-72
2022-04-23 12:06:05,12.50,12.50,12.50,100.00,1015246,29,19911,-72
2022-04-23 12:06:44,12.35,12.35,12.35,100.00,1018900,29,19911,-72
2022-04-23 12:07:15,12.44,12.44,12.44,100.00,1020436,29,19913,-72
2022-04-23 12:07:45,12.27,12.27,12.27,100.00,1018238,29,19929,-72
2022-04-23 12:08:21,12.21,12.21,12.21,100.00,1024143,28,19910,-72
2022-04-23 12:09:02,11.91,11.91,11.91,100.00,1026330,28,19914,-70
2022-04-23 12:09:42,11.77,11.77,11.77,100.00,1029146,28,19968,-73
2022-04-23 12:10:13,11.77,11.77,11.77,100.00,1026977,28,20008,-71
2022-04-23 12:10:43,11.74,11.74,11.74,100.00,1025273,28,19918,-71
2022-04-23 12:11:23,11.88,11.88,11.88,100.00,1023056,29,19919,-72
2022-04-23 12:11:59,11.70,11.70,11.70,100.00,1023107,29,20364,-72
2022-04-23 12:12:30,11.79,11.79,11.79,100.00,1025132,28,19950,-74
2022-04-23 12:13:06,11.93,11.93,11.93,100.00,1031212,28,19918,-72
2022-04-23 12:13:36,12.12,12.12,12.12,100.00,1031065,28,19914,-73
2022-04-23 12:14:07,12.20,12.20,12.20,100.00,1033023,28,19918,-72
2022-04-23 12:14:44,12.20,12.20,12.20,100.00,1024543,28,20449,-73
2022-04-23 12:15:14,12.22,12.22,12.22,100.00,1026662,28,19922,-72
2022-04-23 12:15:45,12.27,12.27,12.27,100.00,1030581,28,19965,-73
2022-04-23 12:16:31,12.29,12.29,12.29,100.00,1023546,28,19914,-73
2022-04-23 12:17:08,12.39,12.39,12.39,100.00,1026078,28,19964,-72
2022-04-23 12:17:47,12.55,12.55,12.55,100.00,1022466,28,20337,-72
2022-04-23 12:18:19,12.42,12.42,12.42,100.00,1026746,28,20020,-72
2022-04-23 12:18:59,12.18,12.18,12.18,100.00,1026979,28,19910,-72
2022-04-23 12:19:30,12.36,12.36,12.36,100.00,1025407,28,19925,-72
2022-04-23 12:20:08,12.44,12.44,12.44,100.00,1024628,28,20358,-72
2022-04-23 12:20:38,12.75,12.75,12.75,100.00,1023046,28,20025,-73
2022-04-23 12:21:11,12.94,12.94,12.94,100.00,1018890,29,19915,-72
2022-04-23 12:21:59,13.04,13.04,13.04,100.00,1015490,29,19985,-73
2022-04-23 12:22:31,12.98,12.98,12.98,100.00,1020015,28,19954,-74
2022-04-23 12:23:02,12.80,12.80,12.80,100.00,1021567,29,19997,-72
2022-04-23 12:23:42,12.98,12.98,12.98,100.00,1025166,28,20716,-72
2022-04-23 12:24:12,12.95,12.95,12.95,100.00,1028542,28,19918,-72
2022-04-23 12:24:43,13.07,13.07,13.07,100.00,1028400,28,19914,-73
2022-04-23 12:25:16,12.85,12.85,12.85,100.00,1031516,28,20259,-72
2022-04-23 12:25:46,12.59,12.59,12.59,100.00,1030555,28,19926,-72
2022-04-23 12:26:19,12.53,12.53,12.53,100.00,1030657,28,20486,-71
2022-04-23 12:26:49,12.45,12.45,12.45,100.00,1029103,28,19925,-71
2022-04-23 12:27:19,12.60,12.60,12.60,100.00,1024555,28,19914,-72
2022-04-23 12:27:59,12.47,12.47,12.47,100.00,1022429,28,20644,-71
2022-04-23 12:28:49,12.68,12.68,12.68,100.00,1023962,28,19919,-71
2022-04-23 12:29:38,13.04,13.04,13.04,100.00,1028551,28,19932,-71
2022-04-23 12:30:34,13.07,13.07,13.07,100.00,1028977,28,20335,-73
2022-04-23 12:31:23,13.20,13.20,13.20,100.00,1022698,29,20693,-72
2022-04-23 12:32:14,13.14,13.14,13.14,100.00,1026333,28,19925,-73
2022-04-23 12:33:12,13.43,13.43,13.43,100.00,1028204,28,19986,-73
2022-04-23 12:34:04,13.48,13.48,13.48,100.00,1030759,28,19925,-73
2022-04-23 12:34:54,14.01,14.01,14.01,100.00,1030579,28,19964,-73
2022-04-23 12:35:42,13.85,13.85,13.85,100.00,1026569,28,20410,-74
2022-04-23 12:36:32,13.46,13.46,13.46,100.00,1028314,28,19923,-72
2022-04-23 12:37:21,13.43,13.43,13.43,100.00,1029841,28,19973,-72
2022-04-23 12:38:13,13.73,13.73,13.73,100.00,1030707,28,19929,-73
2022-04-23 12:39:08,13.34,13.34,13.34,100.00,1033889,28,19922,-73
2022-04-23 12:39:57,13.23,13.23,13.23,100.00,1034504,28,20350,-72
2022-04-23 12:40:45,13.39,13.39,13.39,100.00,1029115,28,20004,-73
2022-04-23 12:41:15,13.75,13.75,13.75,100.00,1025724,28,19926,-72
2022-04-23 12:42:01,13.78,13.78,13.78,100.00,1031517,28,20742,-72
2022-04-23 12:42:31,13.87,13.87,13.87,100.00,1034153,28,20137,-72
2022-04-23 12:43:21,13.86,13.86,13.86,100.00,1030741,28,19922,-73
2022-04-23 12:43:52,13.93,13.93,13.93,100.00,1026623,28,20440,-73
2022-04-23 12:44:22,13.68,13.68,13.68,100.00,1026293,28,19974,-73
2022-04-23 12:44:53,13.79,13.79,13.79,100.00,1027394,28,19919,-72
2022-04-23 12:45:26,14.07,14.07,14.07,100.00,1022260,28,19918,-73
2022-04-23 12:46:05,13.86,13.86,13.86,100.00,1022589,29,19919,-72
2022-04-23 12:46:53,14.11,14.11,14.11,100.00,1023845,28,19931,-71
2022-04-23 12:47:27,14.07,14.07,14.07,100.00,1030424,28,19952,-72
2022-04-23 12:48:07,14.12,14.12,14.12,100.00,1022393,28,19918,-72
2022-04-23 12:48:56,14.04,14.04,14.04,100.00,1026505,28,19926,-72
2022-04-23 12:49:48,13.78,13.78,13.78,100.00,1030602,28,20537,-73
2022-04-23 12:50:29,13.62,13.62,13.62,100.00,1033813,28,20462,-74
2022-04-23 12:51:05,13.41,13.41,13.41,100.00,1030741,28,19957,-73
2022-04-23 12:51:49,13.34,13.34,13.34,100.00,1030252,28,20016,-72
2022-04-23 12:52:21,13.11,13.11,13.11,100.00,1022894,29,20636,-73
2022-04-23 12:52:51,12.95,12.95,12.95,100.00,1022045,28,19952,-73
2022-04-23 12:53:34,13.05,13.05,13.05,100.00,1025920,28,19922,-72
2022-04-23 12:54:11,13.36,13.36,13.36,100.00,1020665,29,19965,-72
2022-04-23 12:55:01,13.14,13.14,13.14,100.00,1020390,28,20860,-72
2022-04-23 12:55:38,13.17,13.17,13.17,100.00,1022347,28,19926,-72
2022-04-23 12:56:09,13.37,13.37,13.37,100.00,1026275,28,19925,-72
2022-04-23 12:56:39,13.19,13.19,13.19,100.00,1029900,28,19996,-72
2022-04-23 12:57:15,13.28,13.28,13.28,100.00,1030111,28,19924,-72
2022-04-23 12:57:46,13.29,13.29,13.29,100.00,1031372,28,19922,-72
2022-04-23 12:58:16,13.31,13.31,13.31,100.00,1021184,28,20709,-72
2022-04-23 12:58:47,13.50,13.50,13.50,100.00,1020713,28,20013,-72
2022-04-23 12:59:17,13.29,13.29,13.29,100.00,1022400,28,19922,-72
2022-04-23 12:59:47,13.34,13.34,13.34,100.00,1022629,28,20411,-72
2022-04-23 13:00:21,13.64,13.64,13.64,100.00,1026432,28,19922,-72
2022-04-23 13:00:52,13.56,13.56,13.56,100.00,1022378,29,20025,-72
2022-04-23 13:01:23,13.62,13.62,13.62,100.00,1023094,28,19923,-72
2022-04-23 13:01:54,13.80,13.80,13.80,100.00,1021776,28,19953,-74
2022-04-23 13:02:24,13.82,13.82,13.82,100.00,1022773,28,19923,-72
2022-04-23 13:02:58,13.85,13.85,13.85,100.00,1025771,28,19929,-72
2022-04-23 13:03:29,13.90,13.90,13.90,100.00,1023325,28,19918,-73
2022-04-23 13:04:03,13.80,13.80,13.80,100.00,1022065,29,19926,-74
2022-04-23 13:04:33,13.84,13.84,13.84,100.00,1022573,28,19922,-73
2022-04-23 13:05:05,13.73,13.73,13.73,100.00,1027300,28,20407,-72
2022-04-23 13:05:35,13.21,13.21,13.21,100.00,1027205,28,20021,-72
2022-04-23 13:06:26,13.51,13.51,13.51,100.00,1026731,28,19945,-72
2022-04-23 13:07:15,13.63,13.63,13.63,100.00,1020981,28,20363,-72
2022-04-23 13:08:04,13.77,13.77,13.77,100.00,1021977,28,19926,-72
2022-04-23 13:08:53,13.80,13.80,13.80,100.00,1024983,28,20539,-72
2022-04-23 13:09:23,13.72,13.72,13.72,100.00,1022772,28,19927,-74
2022-04-23 13:09:54,13.71,13.71,13.71,100.00,1023984,28,19919,-72
2022-04-23 13:10:24,13.74,13.74,13.74,100.00,1022767,28,19974,-71
2022-04-23 13:10:55,13.80,13.80,13.80,100.00,1022298,29,19923,-70
2022-04-23 13:11:28,13.96,13.96,13.96,100.00,1018414,29,19997,-71
2022-04-23 13:11:58,13.95,13.95,13.95,100.00,1022800,28,19910,-72
2022-04-23 13:12:29,13.86,13.86,13.86,100.00,1021697,28,20136,-72
2022-04-23 13:13:00,14.08,14.08,14.08,100.00,1020549,28,19981,-72
2022-04-23 13:13:30,13.83,13.83,13.83,100.00,1024026,28,20598,-71
2022-04-23 13:14:01,13.72,13.72,13.72,100.00,1022564,28,19914,-72
2022-04-23 13:14:31,13.65,13.65,13.65,100.00,1018490,29,19911,-74
2022-04-23 13:15:02,13.80,13.80,13.80,100.00,1017013,29,20539,-73
2022-04-23 13:15:34,13.76,13.76,13.76,100.00,1018232,29,19922,-71
2022-04-23 13:16:05,13.93,13.93,13.93,100.00,1019300,28,19937,-72
2022-04-23 13:16:36,13.91,13.91,13.91,100.00,1026224,28,19961,-75
2022-04-23 13:17:07,13.81,13.81,13.81,100.00,1021346,28,19910,-72
2022-04-23 13:17:38,13.90,13.90,13.90,100.00,1026059,28,19921,-73
2022-04-23 13:18:09,13.90,13.90,13.90,100.00,1025927,28,19916,-72
2022-04-23 13:18:39,13.98,13.98,13.98,100.00,1023042,28,19970,-72
2022-04-23 13:19:09,14.21,14.21,14.21,100.00,1026505,28,19968,-74
2022-04-23 13:19:40,13.98,13.98,13.98,100.00,1026067,28,19917,-73
2022-04-23 13:20:10,13.97,13.97,13.97,100.00,1026638,28,19946,-72
2022-04-23 13:20:40,13.90,13.90,13.90,100.00,1030410,28,19913,-72
2022-04-23 13:21:11,13.86,13.86,13.86,100.00,1025664,28,19965,-71
2022-04-23 13:21:44,13.67,13.67,13.67,100.00,1022264,28,19914,-71
2022-04-23 13:22:15,13.49,13.49,13.49,100.00,1025854,28,20013,-72
2022-04-23 13:22:45,13.43,13.43,13.43,100.00,1022469,28,19918,-72
2022-04-23 13:23:16,13.54,13.54,13.54,100.00,1026906,28,19918,-73
2022-04-23 13:23:46,13.12,13.12,13.12,100.00,1028165,28,19910,-72
2022-04-23 13:24:17,12.86,12.86,12.86,100.00,1022079,28,20681,-72
2022-04-23 13:24:48,13.04,13.04,13.04,100.00,1022138,28,20422,-71
2022-04-23 13:25:19,13.27,13.27,13.27,100.00,1018590,29,19915,-71
2022-04-23 13:25:49,13.27,13.27,13.27,100.00,1022356,28,20296,-72
2022-04-23 13:26:20,13.28,13.28,13.28,100.00,1021273,28,19950,-72
2022-04-23 13:26:51,13.26,13.26,13.26,100.00,1020945,28,19917,-72
2022-04-23 13:27:22,13.09,13.09,13.09,100.00,1022643,29,19921,-73
2022-04-23 13:27:53,13.01,13.01,13.01,100.00,1022766,28,20020,-73
2022-04-23 13:28:25,13.10,13.10,13.10,100.00,1026182,28,19914,-71
2022-04-23 13:28:58,13.02,13.02,13.02,100.00,1026322,28,19964,-72
2022-04-23 13:29:28,13.12,13.12,13.12,100.00,1029166,28,19918,-71
2022-04-23 13:29:59,13.27,13.27,13.27,100.00,1033527,28,19918,-72
2022-04-23 13:30:29,13.18,13.18,13.18,100.00,1026152,28,20049,-72
2022-04-23 13:31:00,13.39,13.39,13.39,100.00,1025992,28,19965,-72
2022-04-23 13:31:30,13.38,13.38,13.38,100.00,1017928,29,19977,-71
2022-04-23 13:32:03,13.49,13.49,13.49,100.00,1018476,29,19919,-74
2022-04-23 13:32:35,13.53,13.53,13.53,100.00,1019257,28,19926,-71
2022-04-23 13:33:06,13.07,13.07,13.07,100.00,1027086,28,19926,-72
2022-04-23 13:33:36,12.89,12.89,12.89,100.00,1030317,28,20455,-72
2022-04-23 13:34:06,13.12,13.12,13.12,100.00,1030382,28,19928,-74
2022-04-23 13:34:37,13.13,13.13,13.13,100.00,1032429,28,21516,-73
2022-04-23 13:35:07,13.21,13.21,13.21,100.00,1026849,28,19976,-73
2022-04-23 13:35:37,13.20,13.20,13.20,100.00,1022542,29,19918,-72
2022-04-23 13:36:08,13.26,13.26,13.26,100.00,1023981,28,19924,-72
2022-04-23 13:36:38,13.25,13.25,13.25,100.00,1029565,28,19918,-72
2022-04-23 13:37:09,13.31,13.31,13.31,100.00,1025306,28,19926,-72
2022-04-23 13:37:40,13.36,13.36,13.36,100.00,1030635,28,19937,-72
2022-04-23 13:38:13,13.17,13.17,13.17,100.00,1026125,28,19918,-71
2022-04-23 13:38:44,13.13,13.13,13.13,100.00,1026345,28,20395,-72
2022-04-23 13:39:14,13.25,13.25,13.25,100.00,1026667,28,19946,-71
2022-04-23 13:39:44,12.89,12.89,12.89,100.00,1026342,28,19926,-72
2022-04-23 13:40:15,12.91,12.91,12.91,100.00,1022525,29,19926,-72
2022-04-23 13:40:48,13.07,13.07,13.07,100.00,1022348,29,19919,-71
2022-04-23 13:41:19,12.98,12.98,12.98,100.00,1012956,29,19923,-72
2022-04-23 13:41:49,13.09,13.09,13.09,100.00,1019297,28,20722,-72
2022-04-23 13:42:20,13.25,13.25,13.25,100.00,1025159,28,19926,-72
2022-04-23 13:42:50,13.18,13.18,13.18,100.00,1021073,28,20679,-72
2022-04-23 13:43:21,13.02,13.02,13.02,100.00,1030376,28,19922,-71
2022-04-23 13:43:54,13.15,13.15,13.15,100.00,1026082,28,20070,-71
2022-04-23 13:44:24,13.20,13.20,13.20,100.00,1027674,28,19922,-71
2022-04-23 13:44:55,13.14,13.14,13.14,100.00,1030315,28,20407,-71
2022-04-23 13:45:25,12.94,12.94,12.94,100.00,1026519,28,19972,-71
2022-04-23 13:45:56,12.83,12.83,12.83,100.00,1025845,28,19926,-70
2022-04-23 13:46:29,12.90,12.90,12.90,100.00,1026136,28,20028,-71
2022-04-23 13:46:59,13.06,13.06,13.06,100.00,1024152,28,20282,-72
2022-04-23 13:47:29,13.03,13.03,13.03,100.00,1025892,28,20477,-74
2022-04-23 13:48:00,13.09,13.09,13.09,100.00,1018515,29,19919,-72
2022-04-23 13:48:31,12.82,12.82,12.82,100.00,1015286,29,19919,-72
2022-04-23 13:49:01,13.23,13.23,13.23,100.00,1018266,29,19970,-72
2022-04-23 13:49:31,13.14,13.14,13.14,100.00,1018384,29,20278,-72
2022-04-23 13:50:01,13.12,13.12,13.12,100.00,1022621,29,19915,-72
2022-04-23 13:50:32,13.08,13.08,13.08,100.00,1018111,28,20332,-74
2022-04-23 13:51:02,13.16,13.16,13.16,100.00,1014275,29,20733,-70
2022-04-23 13:51:33,13.12,13.12,13.12,100.00,1018486,29,19959,-70
2022-04-23 13:52:04,13.20,13.20,13.20,100.00,1022499,29,19929,-68
2022-04-23 13:52:34,13.15,13.15,13.15,100.00,1019332,28,19930,-70
2022-04-23 13:53:05,13.30,13.30,13.30,100.00,1025262,28,19922,-70
2022-04-23 13:53:35,13.34,13.34,13.34,100.00,1026998,28,20290,-72
2022-04-23 13:54:05,13.27,13.27,13.27,100.00,1021945,28,19954,-72
2022-04-23 13:54:36,13.31,13.31,13.31,100.00,1022059,29,20388,-72
2022-04-23 13:55:08,13.47,13.47,13.47,100.00,1022280,28,19957,-72
2022-04-23 13:55:38,13.57,13.57,13.57,100.00,1021376,28,19974,-72
2022-04-23 13:56:09,13.62,13.62,13.62,100.00,1022721,28,20021,-72
2022-04-23 13:56:39,13.53,13.53,13.53,100.00,1024276,28,19925,-72
2022-04-23 13:57:09,13.05,13.05,13.05,100.00,1024335,28,19918,-73
2022-04-23 13:57:42,13.49,13.49,13.49,100.00,1025594,28,19969,-73
2022-04-23 13:58:13,13.48,13.48,13.48,100.00,1026365,28,20527,-73
2022-04-23 13:58:43,13.52,13.52,13.52,100.00,1022403,29,20017,-70
2022-04-23 13:59:13,13.57,13.57,13.57,100.00,1022153,28,19925,-71
2022-04-23 13:59:45,13.55,13.55,13.55,100.00,1023684,28,19918,-72
2022-04-23 14:00:15,13.55,13.55,13.55,100.00,1015707,29,20058,-72
2022-04-23 14:00:46,13.43,13.43,13.43,100.00,1025007,28,19919,-72
2022-04-23 14:01:16,13.64,13.64,13.64,100.00,1018847,29,19919,-72
2022-04-23 14:02:06,13.68,13.68,13.68,100.00,1022904,28,19957,-73
2022-04-23 14:02:55,13.66,13.66,13.66,100.00,1025361,28,20457,-69
2022-04-23 14:03:43,13.56,13.56,13.56,100.00,1028701,28,19994,-72
2022-04-23 14:04:32,13.55,13.55,13.55,100.00,1030585,28,20342,-72
2022-04-23 14:05:22,13.64,13.64,13.64,100.00,1028647,28,19913,-72
2022-04-23 14:06:11,13.31,13.31,13.31,100.00,1029304,28,20017,-72
2022-04-23 14:07:02,13.18,13.18,13.18,100.00,1026326,28,19914,-71
2022-04-23 14:07:51,13.51,13.51,13.51,100.00,1018480,28,19914,-71
2022-04-23 14:08:40,13.53,13.53,13.53,100.00,1027647,28,19910,-73
2022-04-23 14:09:29,13.38,13.38,13.38,100.00,1026321,28,19922,-69
2022-04-23 14:10:05,13.26,13.26,13.26,100.00,1030018,28,20392,-72
2022-04-23 14:10:35,13.30,13.30,13.30,100.00,1028461,28,20532,-72
2022-04-23 14:11:06,13.20,13.20,13.20,100.00,1030770,28,19922,-71
2022-04-23 14:11:36,13.18,13.18,13.18,100.00,1029993,28,19925,-71
2022-04-23 14:12:07,13.32,13.32,13.32,100.00,1026551,28,19922,-71
2022-04-23 14:12:38,13.23,13.23,13.23,100.00,1018794,29,19919,-72
2022-04-23 14:13:08,13.27,13.27,13.27,100.00,1015175,29,20619,-72
2022-04-23 14:13:39,13.34,13.34,13.34,100.00,1010980,29,19931,-72
2022-04-23 14:14:09,13.50,13.50,13.50,100.00,1015140,28,19919,-71
2022-04-23 14:14:40,13.26,13.26,13.26,100.00,1023354,28,19954,-71
2022-04-23 14:15:10,13.16,13.16,13.16,100.00,1022711,29,19926,-70
2022-04-23 14:15:41,13.43,13.43,13.43,100.00,1023168,28,19918,-72
2022-04-23 14:16:12,13.44,13.44,13.44,100.00,1022112,28,20757,-71
2022-04-23 14:16:43,13.50,13.50,13.50,100.00,1018270,29,19923,-72
2022-04-23 14:17:13,13.49,13.49,13.49,100.00,1022726,28,19930,-70
2022-04-23 14:17:43,13.54,13.54,13.54,100.00,1022700,28,20303,-72
2022-04-23 14:18:14,13.57,13.57,13.57,100.00,1021732,29,20003,-71
2022-04-23 14:18:44,13.48,13.48,13.48,100.00,1026898,28,19997,-72
2022-04-23 14:19:16,13.49,13.49,13.49,100.00,1022452,28,20026,-71
2022-04-23 14:19:47,13.53,13.53,13.53,100.00,1025406,28,19925,-72
2022-04-23 14:20:18,13.68,13.68,13.68,100.00,1031467,28,19928,-72
2022-04-23 14:20:48,13.69,13.69,13.69,100.00,1028866,28,19918,-74
2022-04-23 14:21:19,13.69,13.69,13.69,100.00,1026662,28,19929,-72
2022-04-23 14:21:49,13.75,13.75,13.75,100.00,1026832,28,19922,-72
2022-04-23 14:22:19,13.71,13.71,13.71,100.00,1026527,28,20565,-73
2022-04-23 14:22:49,13.75,13.75,13.75,100.00,1030459,28,19921,-72
2022-04-23 14:23:20,13.65,13.65,13.65,100.00,1030503,28,19922,-71
2022-04-23 14:23:50,13.51,13.51,13.51,100.00,1030216,28,19925,-72
2022-04-23 14:24:20,13.50,13.50,13.50,100.00,1030444,28,19937,-73
2022-04-23 14:24:51,13.50,13.50,13.50,100.00,1026643,28,19926,-71
2022-04-23 14:25:21,13.66,13.66,13.66,100.00,1027015,28,19934,-72
2022-04-23 14:25:52,13.41,13.41,13.41,100.00,1030905,28,19918,-71
2022-04-23 14:26:23,13.35,13.35,13.35,100.00,1026879,28,19914,-73
2022-04-23 14:26:53,13.46,13.46,13.46,100.00,1022280,29,20101,-73
2022-04-23 14:27:23,13.56,13.56,13.56,100.00,1022927,29,19919,-72
2022-04-23 14:27:54,13.66,13.66,13.66,100.00,1022672,28,19965,-72
2022-04-23 14:28:24,13.69,13.69,13.69,100.00,1018873,29,20006,-71
2022-04-23 14:28:54,13.83,13.83,13.83,100.00,1014866,29,20010,-72
2022-04-23 14:29:25,13.91,13.91,13.91,100.00,1017329,29,19923,-71
2022-04-23 14:29:56,13.71,13.71,13.71,100.00,1014813,29,20304,-70
2022-04-23 14:30:26,13.59,13.59,13.59,100.00,1022310,28,19918,-72
2022-04-23 14:30:57,13.65,13.65,13.65,100.00,1022725,28,20011,-72
2022-04-23 14:31:28,13.76,13.76,13.76,100.00,1020332,29,19966,-72
2022-04-23 14:32:00,13.84,13.84,13.84,100.00,1019200,29,20321,-73
2022-04-23 14:32:31,13.88,13.88,13.88,100.00,1018429,28,19930,-72
2022-04-23 14:33:01,13.99,13.99,13.99,100.00,1022877,28,20376,-71
2022-04-23 14:33:31,13.92,13.92,13.92,100.00,1022617,28,19929,-72
2022-04-23 14:34:01,13.81,13.81,13.81,100.00,1023050,28,19957,-72
2022-04-23 14:34:32,13.76,13.76,13.76,100.00,1022572,28,19927,-72
2022-04-23 14:35:02,13.80,13.80,13.80,100.00,1022928,28,19925,-72
2022-04-23 14:35:37,13.67,13.67,13.67,100.00,1026590,28,19918,-71
2022-04-23 14:36:08,13.73,13.73,13.73,100.00,1021363,28,19930,-73
2022-04-23 14:36:38,13.63,13.63,13.63,100.00,1021738,28,20753,-71
2022-04-23 14:37:08,13.51,13.51,13.51,100.00,1021906,29,19923,-72
2022-04-23 14:37:39,13.49,13.49,13.49,100.00,1018999,28,20136,-72
2022-04-23 14:38:09,13.46,13.46,13.46,100.00,1026731,28,19918,-71
2022-04-23 14:38:40,13.30,13.30,13.30,100.00,1022471,29,20565,-72
2022-04-23 14:39:11,13.16,13.16,13.16,100.00,1022687,28,19926,-71
2022-04-23 14:39:41,13.22,13.22,13.22,100.00,1019857,29,19929,-72
2022-04-23 14:40:11,13.19,13.19,13.19,100.00,1022888,28,20404,-72
2022-04-23 14:40:42,13.27,13.27,13.27,100.00,1025969,28,19922,-71
2022-04-23 14:41:15,13.32,13.32,13.32,100.00,1030494,28,19925,-72
2022-04-23 14:41:45,13.42,13.42,13.42,100.00,1030635,28,20410,-72
2022-04-23 14:42:15,13.37,13.37,13.37,100.00,1030433,28,19926,-71
2022-04-23 14:42:46,13.41,13.41,13.41,100.00,1030397,28,19976,-71
2022-04-23 14:43:17,13.49,13.49,13.49,100.00,1030443,28,19988,-72
2022-04-23 14:43:47,13.33,13.33,13.33,100.00,1026647,28,19914,-72
2022-04-23 14:44:17,13.42,13.42,13.42,100.00,1026445,28,19918,-71
2022-04-23 14:44:48,13.30,13.30,13.30,100.00,1026748,28,20004,-70
2022-04-23 14:45:18,13.47,13.47,13.47,100.00,1022473,28,19919,-71
2022-04-23 14:45:49,13.39,13.39,13.39,100.00,1019029,29,19922,-72
2022-04-23 14:46:19,13.35,13.35,13.35,100.00,1021013,29,19914,-72
2022-04-23 14:46:53,13.35,13.35,13.35,100.00,1022134,29,19966,-72
2022-04-23 14:47:23,13.38,13.38,13.38,100.00,1023162,28,20483,-72
2022-04-23 14:47:53,13.25,13.25,13.25,100.00,1026146,28,20028,-72
2022-04-23 14:48:27,13.33,13.33,13.33,100.00,1025823,28,19926,-72
2022-04-23 14:48:57,13.35,13.35,13.35,100.00,1024220,28,19914,-71
2022-04-23 14:49:31,13.27,13.27,13.27,100.00,1030431,28,20364,-72
2022-04-23 14:50:01,13.20,13.20,13.20,100.00,1029564,28,19956,-72
2022-04-23 14:50:51,13.29,13.29,13.29,100.00,1025032,28,19922,-72
2022-04-23 14:51:40,13.30,13.30,13.30,100.00,1023790,28,19919,-72
2022-04-23 14:52:28,13.46,13.46,13.46,100.00,1023689,28,20799,-72
2022-04-23 14:53:11,13.56,13.56,13.56,100.00,1030376,28,19953,-72
2022-04-23 14:53:42,13.53,13.53,13.53,100.00,1028867,28,19923,-72
2022-04-23 14:54:13,13.46,13.46,13.46,100.00,1026811,28,19922,-72
2022-04-23 14:54:43,13.35,13.35,13.35,100.00,1027537,28,19918,-72
2022-04-23 14:55:13,13.29,13.29,13.29,100.00,1022604,28,20514,-72
2022-04-23 14:55:44,13.38,13.38,13.38,100.00,1018240,29,19954,-71
2022-04-23 14:56:14,13.44,13.44,13.44,100.00,1014448,29,19927,-72
2022-04-23 14:56:44,13.46,13.46,13.46,100.00,1013719,29,19922,-72
2022-04-23 14:57:15,13.51,13.51,13.51,100.00,1018674,29,19918,-73
2022-04-23 14:57:45,13.60,13.60,13.60,100.00,1018432,29,20332,-72
2022-04-23 14:58:17,13.55,13.55,13.55,100.00,1022618,28,19914,-72
2022-04-23 14:58:47,13.68,13.68,13.68,100.00,1024897,28,19922,-71
2022-04-23 14:59:17,13.82,13.82,13.82,100.00,1026714,28,20436,-71
2022-04-23 14:59:48,13.85,13.85,13.85,100.00,1026532,28,19929,-70
2022-04-23 15:00:18,13.91,13.91,13.91,100.00,1026632,28,19922,-72
2022-04-23 15:00:49,13.87,13.87,13.87,100.00,1022618,28,20412,-70
2022-04-23 15:01:20,13.91,13.91,13.91,100.00,1026817,28,19930,-70
2022-04-23 15:01:50,13.72,13.72,13.72,100.00,1026025,28,19922,-74
2022-04-23 15:02:20,13.85,13.85,13.85,100.00,1025894,28,20362,-70
2022-04-23 15:02:56,13.77,13.77,13.77,100.00,1026559,28,19965,-72
2022-04-23 15:03:27,13.97,13.97,13.97,100.00,1026600,28,19962,-73
2022-04-23 15:03:59,13.96,13.96,13.96,100.00,1023776,28,19922,-73
2022-04-23 15:04:31,13.78,13.78,13.78,100.00,1022925,28,20017,-73
2022-04-23 15:05:02,13.76,13.76,13.76,100.00,1024625,28,20005,-74
2022-04-23 15:05:33,13.85,13.85,13.85,100.00,1022544,28,19919,-71
2022-04-23 15:06:03,13.93,13.93,13.93,100.00,1018921,28,19918,-71
2022-04-23 15:06:34,13.80,13.80,13.80,100.00,1022606,28,19910,-70
2022-04-23 15:07:05,13.84,13.84,13.84,100.00,1017831,29,20369,-72
2022-04-23 15:07:35,13.67,13.67,13.67,100.00,1026088,28,20645,-74
2022-04-23 15:08:06,13.71,13.71,13.71,100.00,1020957,28,19916,-73
2022-04-23 15:08:38,13.71,13.71,13.71,100.00,1018887,29,19919,-72
2022-04-23 15:09:09,13.74,13.74,13.74,100.00,1023004,28,19914,-71
2022-04-23 15:09:39,13.74,13.74,13.74,100.00,1026955,28,20403,-73
2022-04-23 15:10:09,13.74,13.74,13.74,100.00,1026056,28,19965,-74
2022-04-23 15:10:39,13.78,13.78,13.78,100.00,1026660,28,19922,-72
2022-04-23 15:11:12,13.68,13.68,13.68,100.00,1022770,29,19918,-71
2022-04-23 15:11:43,13.78,13.78,13.78,100.00,1015510,29,19943,-72
2022-04-23 15:12:13,13.62,13.62,13.62,100.00,1018457,29,19981,-72
2022-04-23 15:12:46,13.65,13.65,13.65,100.00,1018931,29,20344,-72
2022-04-23 15:13:17,13.81,13.81,13.81,100.00,1019962,28,19918,-72
2022-04-23 15:13:47,13.69,13.69,13.69,100.00,1023095,28,19917,-72
2022-04-23 15:14:17,13.83,13.83,13.83,100.00,1026427,28,19925,-72
2022-04-23 15:14:47,13.77,13.77,13.77,100.00,1019536,29,19922,-73
2022-04-23 15:15:18,13.91,13.91,13.91,100.00,1017295,29,19918,-72
2022-04-23 15:15:48,13.81,13.81,13.81,100.00,1018133,29,19954,-73
2022-04-23 15:16:19,13.67,13.67,13.67,100.00,1018594,29,19950,-71
2022-04-23 15:16:50,13.73,13.73,13.73,100.00,1021356,29,19919,-72
2022-04-23 15:17:20,13.56,13.56,13.56,100.00,1014833,29,19907,-73
2022-04-23 15:17:51,13.68,13.68,13.68,100.00,1014783,29,19923,-71
2022-04-23 15:18:21,13.63,13.63,13.63,100.00,1014885,29,20672,-72
2022-04-23 15:18:51,13.67,13.67,13.67,100.00,1021567,28,19996,-72
2022-04-23 15:19:22,13.61,13.61,13.61,100.00,1030610,28,19914,-74
2022-04-23 15:19:52,13.73,13.73,13.73,100.00,1026581,28,19914,-72
2022-04-23 15:20:22,13.64,13.64,13.64,100.00,1028307,28,20378,-72
2022-04-23 15:20:53,13.67,13.67,13.67,100.00,1024885,28,19917,-72
2022-04-23 15:21:23,13.52,13.52,13.52,100.00,1025808,28,19919,-72
2022-04-23 15:21:53,13.15,13.15,13.15,100.00,1021775,28,19922,-73
2022-04-23 15:22:24,13.12,13.12,13.12,100.00,1021245,28,19991,-72
2022-04-23 15:22:54,13.29,13.29,13.29,100.00,1024877,28,19917,-72
2022-04-23 15:23:24,13.23,13.23,13.23,100.00,1021705,28,19949,-71
2022-04-23 15:23:56,13.32,13.32,13.32,100.00,1022569,29,19926,-72
2022-04-23 15:24:26,13.28,13.28,13.28,100.00,1022524,28,20021,-71
2022-04-23 15:24:56,13.39,13.39,13.39,100.00,1029873,28,19999,-71
2022-04-23 15:25:27,13.43,13.43,13.43,100.00,1030576,28,19906,-72
2022-04-23 15:25:57,13.32,13.32,13.32,100.00,1030440,28,19914,-71
2022-04-23 15:26:28,13.33,13.33,13.33,100.00,1029382,28,19909,-69
2022-04-23 15:26:59,13.26,13.26,13.26,100.00,1025257,28,19921,-71
2022-04-23 15:27:29,13.30,13.30,13.30,100.00,1026487,28,19922,-72
2022-04-23 15:28:00,13.23,13.23,13.23,100.00,1022834,28,19915,-71
2022-04-23 15:28:30,13.20,13.20,13.20,100.00,1026639,28,20013,-72
2022-04-23 15:29:00,13.22,13.22,13.22,100.00,1022316,28,19919,-70
2022-04-23 15:29:33,13.29,13.29,13.29,100.00,1022606,28,19965,-73
2022-04-23 15:30:05,13.33,13.33,13.33,100.00,1022514,28,19907,-71
2022-04-23 15:30:36,13.42,13.42,13.42,100.00,1023691,28,19930,-71
2022-04-23 15:31:07,13.40,13.40,13.40,100.00,1025874,28,20359,-72
2022-04-23 15:31:39,13.47,13.47,13.47,100.00,1025523,28,19922,-72
2022-04-23 15:32:09,13.39,13.39,13.39,100.00,1014718,29,19911,-72
2022-04-23 15:32:41,13.51,13.51,13.51,100.00,1016079,29,19911,-71
2022-04-23 15:33:11,13.40,13.40,13.40,100.00,1013786,29,20009,-72
2022-04-23 15:33:42,13.49,13.49,13.49,100.00,1020152,29,20454,-71
2022-04-23 15:34:12,13.42,13.42,13.42,100.00,1022789,28,20617,-73
2022-04-23 15:34:44,13.37,13.37,13.37,100.00,1022510,28,19938,-72
2022-04-23 15:35:15,13.42,13.42,13.42,100.00,1023978,28,19918,-71
2022-04-23 15:35:45,13.39,13.39,13.39,100.00,1022486,28,19907,-74
2022-04-23 15:36:15,13.41,13.41,13.41,100.00,1025388,28,19918,-72
2022-04-23 15:36:46,13.43,13.43,13.43,100.00,1018374,28,19995,-71
2022-04-23 15:37:16,13.26,13.26,13.26,100.00,1018197,29,20403,-72
2022-04-23 15:37:47,13.37,13.37,13.37,100.00,1018085,29,19930,-72
2022-04-23 15:38:17,13.40,13.40,13.40,100.00,1014696,29,19955,-73
2022-04-23 15:38:47,13.35,13.35,13.35,100.00,1021266,28,19919,-70
2022-04-23 15:39:18,13.38,13.38,13.38,100.00,1026295,28,19921,-73
2022-04-23 15:39:48,13.43,13.43,13.43,100.00,1026447,28,19918,-71
2022-04-23 15:40:21,13.46,13.46,13.46,100.00,1021067,28,20281,-71
2022-04-23 15:40:52,13.47,13.47,13.47,100.00,1018905,29,20316,-71
2022-04-23 15:41:26,13.47,13.47,13.47,100.00,1018599,29,19945,-71
2022-04-23 15:41:56,13.54,13.54,13.54,100.00,1019269,28,19923,-71
2022-04-23 15:42:26,13.44,13.44,13.44,100.00,1022666,29,20372,-72
2022-04-23 15:42:56,13.44,13.44,13.44,100.00,1022227,28,20400,-75
2022-04-23 15:43:27,13.48,13.48,13.48,100.00,1024859,28,19985,-71
2022-04-23 15:43:57,13.48,13.48,13.48,100.00,1022271,28,19915,-72
2022-04-23 15:44:27,13.35,13.35,13.35,100.00,1022737,28,19953,-72
2022-04-23 15:44:58,13.29,13.29,13.29,100.00,1025867,28,19930,-72
2022-04-23 15:45:28,13.21,13.21,13.21,100.00,1022428,28,19914,-71
2022-04-23 15:45:58,13.32,13.32,13.32,100.00,1022549,29,19922,-71
2022-04-23 15:46:29,13.28,13.28,13.28,100.00,1017930,29,19915,-72
2022-04-23 15:46:59,13.34,13.34,13.34,100.00,1018136,29,19938,-72
2022-04-23 15:47:30,13.30,13.30,13.30,100.00,1026591,28,19995,-72
2022-04-23 15:48:03,13.29,13.29,13.29,100.00,1024489,28,19933,-71
2022-04-23 15:48:37,13.40,13.40,13.40,100.00,1029398,28,19941,-72
2022-04-23 15:49:07,13.51,13.51,13.51,100.00,1028866,28,19918,-72
2022-04-23 15:49:40,13.59,13.59,13.59,100.00,1026938,28,19910,-72
2022-04-23 15:50:11,13.74,13.74,13.74,100.00,1026314,28,19925,-71
2022-04-23 15:50:41,13.68,13.68,13.68,100.00,1017685,29,19943,-73
2022-04-23 15:51:11,13.63,13.63,13.63,100.00,1018477,29,19974,-72
2022-04-23 15:51:42,13.60,13.60,13.60,100.00,1018300,29,20366,-72
2022-04-23 15:52:15,13.51,13.51,13.51,100.00,1018372,29,19923,-71
2022-04-23 15:52:46,13.48,13.48,13.48,100.00,1016561,29,19911,-71
2022-04-23 15:53:20,13.50,13.50,13.50,100.00,1018782,28,20586,-71
2022-04-23 15:53:51,13.53,13.53,13.53,100.00,1021852,28,19915,-72
2022-04-23 15:54:22,13.51,13.51,13.51,100.00,1023260,28,20668,-72
2022-04-23 15:54:52,13.52,13.52,13.52,100.00,1022223,29,19953,-71
2022-04-23 15:55:22,13.56,13.56,13.56,100.00,1022362,28,19914,-73
2022-04-23 15:55:53,13.52,13.52,13.52,100.00,1022993,28,20319,-72
2022-04-23 15:56:23,13.41,13.41,13.41,100.00,1024995,28,19948,-72
2022-04-23 15:56:55,13.31,13.31,13.31,100.00,1028927,28,20395,-71
2022-04-23 15:57:26,13.32,13.32,13.32,100.00,1026644,28,19914,-71
2022-04-23 15:57:56,13.24,13.24,13.24,100.00,1021808,28,19965,-70
2022-04-23 15:58:26,13.33,13.33,13.33,100.00,1022439,28,19919,-71
2022-04-23 15:59:01,13.32,13.32,13.32,100.00,1022092,29,19922,-71
2022-04-23 15:59:31,13.27,13.27,13.27,100.00,1022542,29,20022,-71
2022-04-23 16:00:05,13.39,13.39,13.39,100.00,1021558,28,19927,-72
2022-04-23 16:00:35,13.28,13.28,13.28,100.00,1016007,29,19919,-72
2022-04-23 16:01:05,13.24,13.24,13.24,100.00,1018728,29,19947,-71
2022-04-23 16:01:36,13.34,13.34,13.34,100.00,1018465,29,20282,-71
2022-04-23 16:02:06,13.35,13.35,13.35,100.00,1018379,29,19922,-70
2022-04-23 16:02:39,13.34,13.34,13.34,100.00,1018496,28,20001,-72
2022-04-23 16:03:24,13.23,13.23,13.23,100.00,1021930,28,19919,-72
2022-04-23 16:03:55,13.23,13.23,13.23,100.00,1019069,29,19922,-71
2022-04-23 16:04:25,13.27,13.27,13.27,100.00,1020897,28,19918,-71
2022-04-23 16:04:56,13.33,13.33,13.33,100.00,1020417,28,19911,-71
2022-04-23 16:05:26,13.40,13.40,13.40,100.00,1020501,29,19918,-71
2022-04-23 16:05:57,13.44,13.44,13.44,100.00,1018456,29,19938,-73
2022-04-23 16:06:30,13.43,13.43,13.43,100.00,1018753,29,19915,-71
2022-04-23 16:07:02,13.58,13.58,13.58,100.00,1020467,28,20010,-71
2022-04-23 16:07:32,13.70,13.70,13.70,100.00,1027182,28,19920,-71
2022-04-23 16:08:03,13.81,13.81,13.81,100.00,1031025,28,19924,-71
2022-04-23 16:08:33,13.80,13.80,13.80,100.00,1028567,28,20391,-71
2022-04-23 16:09:04,13.63,13.63,13.63,100.00,1025626,28,20348,-71
2022-04-23 16:09:34,13.80,13.80,13.80,100.00,1021012,28,19958,-71
2022-04-23 16:10:05,13.86,13.86,13.86,100.00,1023776,28,19917,-71
2022-04-23 16:10:35,13.81,13.81,13.81,100.00,1018538,29,20305,-73
2022-04-23 16:11:05,13.82,13.82,13.82,100.00,1019755,28,19911,-72
2022-04-23 16:11:36,13.78,13.78,13.78,100.00,1022463,28,19911,-71
2022-04-23 16:12:07,13.78,13.78,13.78,100.00,1026187,28,20615,-71
2022-04-23 16:12:37,13.81,13.81,13.81,100.00,1026358,28,19985,-72
2022-04-23 16:13:08,13.85,13.85,13.85,100.00,1020165,29,20371,-71
2022-04-23 16:13:38,13.81,13.81,13.81,100.00,1021700,29,19911,-72
2022-04-23 16:14:09,13.75,13.75,13.75,100.00,1022197,28,19910,-71
2022-04-23 16:14:39,13.55,13.55,13.55,100.00,1014709,29,20010,-71
2022-04-23 16:15:10,13.47,13.47,13.47,100.00,1018748,29,19915,-72
2022-04-23 16:15:40,13.45,13.45,13.45,100.00,1023973,28,19915,-72
2022-04-23 16:16:11,13.34,13.34,13.34,100.00,1025838,28,20285,-71
2022-04-23 16:16:41,13.30,13.30,13.30,100.00,1025996,28,20327,-71
2022-04-23 16:17:11,13.27,13.27,13.27,100.00,1026179,28,19911,-71
2022-04-23 16:17:42,13.15,13.15,13.15,100.00,1014766,29,20380,-71
2022-04-23 16:18:12,13.09,13.09,13.09,100.00,1014553,29,19962,-71
2022-04-23 16:18:43,13.09,13.09,13.09,100.00,1014762,29,20453,-71
2022-04-23 16:19:13,13.06,13.06,13.06,100.00,1014291,28,19916,-71
2022-04-23 16:19:43,13.06,13.06,13.06,100.00,1022551,28,20005,-71
2022-04-23 16:20:13,13.06,13.06,13.06,100.00,1022566,28,20376,-72
2022-04-23 16:20:44,13.08,13.08,13.08,100.00,1026403,28,19906,-72
2022-04-23 16:21:15,12.98,12.98,12.98,100.00,1026320,28,20029,-71
2022-04-23 16:21:45,12.92,12.92,12.92,100.00,1023204,28,19915,-71
2022-04-23 16:22:17,12.95,12.95,12.95,100.00,1022523,28,20050,-71
2022-04-23 16:22:47,12.91,12.91,12.91,100.00,1023736,28,20382,-71
2022-04-23 16:23:17,12.89,12.89,12.89,100.00,1026870,28,19946,-71
2022-04-23 16:23:48,12.93,12.93,12.93,100.00,1034740,28,19921,-71
2022-04-23 16:24:18,12.82,12.82,12.82,100.00,1028058,28,20322,-71
2022-04-23 16:24:48,12.79,12.79,12.79,100.00,1018603,29,19906,-71
2022-04-23 16:25:19,12.81,12.81,12.81,100.00,1018429,29,19981,-71
2022-04-23 16:25:49,12.87,12.87,12.87,100.00,1018568,29,19922,-71
2022-04-23 16:26:23,12.92,12.92,12.92,100.00,1014696,29,19931,-71
2022-04-23 16:26:53,12.95,12.95,12.95,100.00,1013859,29,20589,-70
2022-04-23 16:27:23,12.98,12.98,12.98,100.00,1015158,29,19922,-71
2022-04-23 16:27:55,13.03,13.03,13.03,100.00,1019148,28,19918,-71
2022-04-23 16:28:25,13.06,13.06,13.06,100.00,1022891,28,20240,-71
2022-04-23 16:28:56,13.11,13.11,13.11,100.00,1022516,29,19915,-72
2022-04-23 16:29:26,13.18,13.18,13.18,100.00,1022645,28,19934,-73
2022-04-23 16:29:57,13.21,13.21,13.21,100.00,1026690,28,19958,-71
2022-04-23 16:30:27,13.07,13.07,13.07,100.00,1026824,28,19920,-71
2022-04-23 16:31:00,13.03,13.03,13.03,100.00,1027678,28,19918,-71
2022-04-23 16:31:33,12.97,12.97,12.97,100.00,1030274,28,20021,-72
2022-04-23 16:32:05,12.92,12.92,12.92,100.00,1030667,28,19958,-71
2022-04-23 16:32:36,12.97,12.97,12.97,100.00,1023448,28,20533,-71
2022-04-23 16:33:06,12.96,12.96,12.96,100.00,1019006,29,19910,-72
2022-04-23 16:33:37,12.99,12.99,12.99,100.00,1019131,29,20785,-72
2022-04-23 16:34:07,13.02,13.02,13.02,100.00,1015511,29,19923,-71
2022-04-23 16:34:38,12.98,12.98,12.98,100.00,1022618,28,19911,-72
2022-04-23 16:35:08,13.00,13.00,13.00,100.00,1027147,28,19947,-72
2022-04-23 16:35:58,12.93,12.93,12.93,100.00,1027056,28,19906,-72
2022-04-23 16:36:48,12.88,12.88,12.88,100.00,1027019,28,19918,-72
2022-04-23 16:37:36,12.82,12.82,12.82,100.00,1027486,28,19997,-72
2022-04-23 16:38:39,12.83,12.83,12.83,100.00,1027310,28,20416,-71
2022-04-23 16:39:28,12.85,12.85,12.85,100.00,1022731,29,19941,-72
2022-04-23 16:40:17,12.74,12.74,12.74,100.00,1026698,28,20364,-71
2022-04-23 16:41:06,12.65,12.65,12.65,100.00,1027477,28,19973,-71
2022-04-23 16:41:55,12.65,12.65,12.65,100.00,1027547,28,20061,-72
2022-04-23 16:42:44,12.63,12.63,12.63,100.00,1028362,28,20329,-72
2022-04-23 16:43:34,12.60,12.60,12.60,100.00,1027198,28,20399,-72
2022-04-23 16:44:23,12.61,12.61,12.61,100.00,1027012,28,19964,-71
2022-04-23 16:45:11,12.59,12.59,12.59,100.00,1027056,28,20576,-71
2022-04-23 16:46:00,12.55,12.55,12.55,100.00,1024037,28,20553,-71
2022-04-23 16:46:40,12.53,12.53,12.53,100.00,1029753,28,19961,-71
2022-04-23 16:47:10,12.47,12.47,12.47,100.00,1026764,28,19910,-71
2022-04-23 16:47:40,12.36,12.36,12.36,100.00,1023306,29,19911,-71
2022-04-23 16:48:10,12.39,12.39,12.39,100.00,1025793,28,19915,-71
2022-04-23 16:48:41,12.30,12.30,12.30,100.00,1023304,29,19969,-72
2022-04-23 16:49:12,12.25,12.25,12.25,100.00,1019192,29,20102,-71
2022-04-23 16:49:42,12.25,12.25,12.25,100.00,1019291,29,19926,-71
2022-04-23 16:50:12,12.20,12.20,12.20,100.00,1019503,29,19923,-72
2022-04-23 16:50:42,12.19,12.19,12.19,100.00,1023301,29,19980,-71
2022-04-23 16:51:13,12.17,12.17,12.17,100.00,1019129,28,19919,-71
2022-04-23 16:51:45,12.17,12.17,12.17,100.00,1023653,29,19926,-71
2022-04-23 16:52:15,12.13,12.13,12.13,100.00,1030906,28,20384,-71
2022-04-23 16:52:45,12.13,12.13,12.13,100.00,1030769,28,19925,-71
2022-04-23 16:53:16,12.11,12.11,12.11,100.00,1023192,28,19919,-71
2022-04-23 16:53:46,12.13,12.13,12.13,100.00,1019121,29,19981,-71
2022-04-23 16:54:16,12.14,12.14,12.14,100.00,1014998,29,19915,-71
2022-04-23 16:54:46,12.15,12.15,12.15,100.00,1016352,29,19915,-71
2022-04-23 16:55:18,12.16,12.16,12.16,100.00,1015004,29,19954,-72
2022-04-23 16:55:50,12.17,12.17,12.17,100.00,1019100,29,19947,-71
2022-04-23 16:56:21,12.19,12.19,12.19,100.00,1019183,29,20774,-71
2022-04-23 16:56:52,12.22,12.22,12.22,100.00,1019874,28,20046,-71
2022-04-23 16:57:22,12.23,12.23,12.23,100.00,1028002,28,19914,-71
2022-04-23 16:57:56,12.25,12.25,12.25,100.00,1031029,28,19918,-71
2022-04-23 16:58:27,12.29,12.29,12.29,100.00,1031395,28,19969,-71
2022-04-23 16:58:57,12.34,12.34,12.34,100.00,1030922,28,20362,-72
2022-04-23 16:59:28,12.42,12.42,12.42,100.00,1031266,28,19961,-71
2022-04-23 16:59:58,12.48,12.48,12.48,100.00,1027228,28,19949,-72
2022-04-23 17:00:28,12.56,12.56,12.56,100.00,1024182,28,19927,-72
2022-04-23 17:00:59,12.61,12.61,12.61,100.00,1018896,29,19919,-72
2022-04-23 17:01:29,12.67,12.67,12.67,100.00,1023555,28,19914,-72
2022-04-23 17:01:59,12.75,12.75,12.75,100.00,1016713,29,19919,-70
2022-04-23 17:02:30,12.82,12.82,12.82,100.00,1019214,29,19911,-70
2022-04-23 17:03:00,12.80,12.80,12.80,100.00,1019085,29,19957,-71
2022-04-23 17:03:30,12.79,12.79,12.79,100.00,1019147,29,19919,-69
2022-04-23 17:04:01,12.77,12.77,12.77,100.00,1023160,28,19924,-71
2022-04-23 17:04:31,12.74,12.74,12.74,100.00,1026306,28,19918,-73
2022-04-23 17:05:01,12.80,12.80,12.80,100.00,1024972,28,19933,-71
2022-04-23 17:05:33,12.88,12.88,12.88,100.00,1019221,29,19931,-71
2022-04-23 17:06:03,12.93,12.93,12.93,100.00,1018980,29,19986,-71
2022-04-23 17:06:34,12.96,12.96,12.96,100.00,1019661,28,20405,-70
2022-04-23 17:07:04,12.91,12.91,12.91,100.00,1022432,28,19918,-70
2022-04-23 17:07:34,12.98,12.98,12.98,100.00,1025259,28,20539,-70
2022-04-23 17:08:05,12.95,12.95,12.95,100.00,1015488,29,19947,-71
2022-04-23 17:08:35,12.94,12.94,12.94,100.00,1022142,28,19919,-70
2022-04-23 17:09:06,12.92,12.92,12.92,100.00,1026496,28,19924,-70
2022-04-23 17:09:36,12.97,12.97,12.97,100.00,1023377,28,19910,-70
2022-04-23 17:10:08,13.01,13.01,13.01,100.00,1028607,28,20414,-71
2022-04-23 17:10:40,13.05,13.05,13.05,100.00,1027201,28,19940,-70
2022-04-23 17:11:10,12.96,12.96,12.96,100.00,1018815,29,20057,-71
2022-04-23 17:11:40,13.03,13.03,13.03,100.00,1019079,29,19910,-70
2022-04-23 17:12:11,13.03,13.03,13.03,100.00,1015621,29,19915,-69
2022-04-23 17:12:44,13.06,13.06,13.06,100.00,1023462,28,19946,-71
2022-04-23 17:13:14,13.04,13.04,13.04,100.00,1030820,28,19969,-71
2022-04-23 17:13:44,13.07,13.07,13.07,100.00,1026046,28,20336,-70
2022-04-23 17:14:15,13.11,13.11,13.11,100.00,1030707,28,19914,-71
2022-04-23 17:14:45,13.00,13.00,13.00,100.00,1027241,28,20159,-70
2022-04-23 17:15:15,13.01,13.01,13.01,100.00,1022898,28,19910,-71
2022-04-23 17:15:46,13.03,13.03,13.03,100.00,1015122,29,19957,-71
2022-04-23 17:16:18,12.96,12.96,12.96,100.00,1015203,29,19921,-71
2022-04-23 17:16:48,12.82,12.82,12.82,100.00,1017608,29,19931,-71
2022-04-23 17:17:19,12.67,12.67,12.67,100.00,1019659,28,20392,-71
2022-04-23 17:17:49,12.62,12.62,12.62,100.00,1030834,28,20283,-71
2022-04-23 17:18:20,12.59,12.59,12.59,100.00,1030723,28,19920,-70
2022-04-23 17:18:51,12.53,12.53,12.53,100.00,1030801,28,19914,-70
2022-04-23 17:19:21,12.54,12.54,12.54,100.00,1031141,28,19906,-70
2022-04-23 17:19:51,12.48,12.48,12.48,100.00,1029508,28,19922,-70
2022-04-23 17:20:22,12.50,12.50,12.50,100.00,1030845,28,19940,-71
2022-04-23 17:20:52,12.44,12.44,12.44,100.00,1030764,28,19914,-72
2022-04-23 17:21:24,12.41,12.41,12.41,100.00,1030463,28,19918,-70
2022-04-23 17:21:56,12.36,12.36,12.36,100.00,1034827,28,20299,-72
2022-04-23 17:22:26,12.28,12.28,12.28,100.00,1033932,28,20377,-71
2022-04-23 17:22:57,12.23,12.23,12.23,100.00,1034424,28,19921,-71
2022-04-23 17:23:27,12.23,12.23,12.23,100.00,1026904,28,19918,-70
2022-04-23 17:23:57,12.20,12.20,12.20,100.00,1026969,28,19957,-70
2022-04-23 17:24:27,12.13,12.13,12.13,100.00,1027007,28,20668,-70
2022-04-23 17:24:58,12.12,12.12,12.12,100.00,1026922,28,19995,-71
2022-04-23 17:25:28,12.01,12.01,12.01,100.00,1022867,28,20452,-70
2022-04-23 17:25:59,12.00,12.00,12.00,100.00,1022897,28,19914,-70
2022-04-23 17:26:30,11.96,11.96,11.96,100.00,1015054,29,20075,-70
2022-04-23 17:27:01,11.93,11.93,11.93,100.00,1014623,29,20397,-70
2022-04-23 17:27:31,11.90,11.90,11.90,100.00,1018743,29,19918,-70
2022-04-23 17:28:02,11.88,11.88,11.88,100.00,1019712,28,19911,-70
2022-04-23 17:28:32,11.84,11.84,11.84,100.00,1031090,28,19914,-70
2022-04-23 17:29:02,11.82,11.82,11.82,100.00,1030941,28,20287,-70
2022-04-23 17:29:32,11.78,11.78,11.78,100.00,1026921,28,19914,-72
2022-04-23 17:30:03,11.76,11.76,11.76,100.00,1025401,28,19923,-70
2022-04-23 17:30:35,11.73,11.73,11.73,100.00,1014949,29,19915,-70
2022-04-23 17:31:06,11.72,11.72,11.72,100.00,1025331,28,20486,-71
2022-04-23 17:31:36,11.68,11.68,11.68,100.00,1025035,28,20000,-70
2022-04-23 17:32:07,11.66,11.66,11.66,100.00,1026619,28,19945,-68
2022-04-23 17:32:38,11.63,11.63,11.63,100.00,1021190,28,19919,-71
2022-04-23 17:33:09,11.59,11.59,11.59,100.00,1023129,29,19923,-70
2022-04-23 17:33:39,11.55,11.55,11.55,100.00,1022827,28,19922,-71
2022-04-23 17:34:10,11.54,11.54,11.54,100.00,1022953,28,19939,-71
2022-04-23 17:34:40,11.52,11.52,11.52,100.00,1026752,28,19941,-70
2022-04-23 17:35:10,11.50,11.50,11.50,100.00,1022939,29,19918,-71
2022-04-23 17:35:41,11.48,11.48,11.48,100.00,1023892,28,19970,-72
2022-04-23 17:36:14,11.47,11.47,11.47,100.00,1022282,28,19918,-72
2022-04-23 17:36:44,11.45,11.45,11.45,100.00,1022951,28,19946,-70
2022-04-23 17:37:14,11.43,11.43,11.43,100.00,1022700,29,20328,-70
2022-04-23 17:37:45,11.43,11.43,11.43,100.00,1019121,29,20282,-70
2022-04-23 17:38:34,11.42,11.42,11.42,100.00,1022853,29,19937,-70
2022-04-23 17:39:05,11.39,11.39,11.39,100.00,1026957,28,19910,-69
2022-04-23 17:39:36,11.38,11.38,11.38,100.00,1027211,28,20804,-70
2022-04-23 17:40:06,11.35,11.35,11.35,100.00,1022277,28,19918,-71
2022-04-23 17:40:36,11.34,11.34,11.34,100.00,1018606,29,19926,-69
2022-04-23 17:41:07,11.32,11.32,11.32,100.00,1014744,29,19923,-71
2022-04-23 17:41:37,11.30,11.30,11.30,100.00,1016988,29,19941,-70
2022-04-23 17:42:07,11.30,11.30,11.30,100.00,1018849,29,20539,-69
2022-04-23 17:42:38,11.29,11.29,11.29,100.00,1014500,29,19919,-71
2022-04-23 17:43:09,11.28,11.28,11.28,100.00,1017575,29,19911,-70
2022-04-23 17:43:39,11.27,11.27,11.27,100.00,1022148,28,19922,-70
2022-04-23 17:44:12,11.28,11.28,11.28,100.00,1026551,28,19918,-71
2022-04-23 17:44:43,11.25,11.25,11.25,100.00,1026387,28,19918,-70
2022-04-23 17:45:13,11.24,11.24,11.24,100.00,1029124,28,19924,-70
2022-04-23 17:45:44,11.22,11.22,11.22,100.00,1030235,28,19944,-70
2022-04-23 17:46:15,11.21,11.21,11.21,100.00,1029650,28,20343,-70
2022-04-23 17:46:46,11.20,11.20,11.20,100.00,1028399,28,19937,-69
2022-04-23 17:47:16,11.19,11.19,11.19,100.00,1030176,28,19922,-71
2022-04-23 17:47:46,11.17,11.17,11.17,100.00,1030431,28,19969,-71
2022-04-23 17:48:16,11.16,11.16,11.16,100.00,1023758,28,19919,-70
2022-04-23 17:48:47,11.16,11.16,11.16,100.00,1026090,28,19922,-71
2022-04-23 17:49:17,11.16,11.16,11.16,100.00,1021009,28,20281,-71
2022-04-23 17:49:48,11.15,11.15,11.15,100.00,1022608,28,20041,-70
2022-04-23 17:50:19,11.15,11.15,11.15,100.00,1018549,29,20300,-71
2022-04-23 17:50:49,11.16,11.16,11.16,100.00,1018575,29,19918,-70
2022-04-23 17:51:20,11.15,11.15,11.15,100.00,1021907,28,19927,-70
2022-04-23 17:51:50,11.13,11.13,11.13,100.00,1021159,28,20573,-70
2022-04-23 17:52:24,11.13,11.13,11.13,100.00,1026666,28,20025,-71
2022-04-23 17:52:54,11.09,11.09,11.09,100.00,1025929,28,19914,-71
2022-04-23 17:53:24,11.08,11.08,11.08,100.00,1019032,28,20134,-71
2022-04-23 17:53:55,11.05,11.05,11.05,100.00,1022182,28,20025,-70
2022-04-23 17:54:27,11.04,11.04,11.04,100.00,1022541,28,19934,-70
2022-04-23 17:54:58,11.02,11.02,11.02,100.00,1018070,29,19919,-71
2022-04-23 17:55:28,11.00,11.00,11.00,100.00,1019280,28,19914,-70
2022-04-23 17:55:59,11.01,11.01,11.01,100.00,1018630,28,19970,-70
2022-04-23 17:56:31,10.99,10.99,10.99,100.00,1016841,29,19943,-71
2022-04-23 17:57:02,10.99,10.99,10.99,100.00,1021588,29,20655,-71
2022-04-23 17:57:33,10.97,10.97,10.97,100.00,1017702,29,19915,-70
2022-04-23 17:58:04,10.97,10.97,10.97,100.00,1025219,28,20319,-70
2022-04-23 17:58:37,10.94,10.94,10.94,100.00,1026720,28,19949,-71
2022-04-23 17:59:07,10.92,10.92,10.92,100.00,1027019,28,19980,-70
2022-04-23 17:59:37,10.90,10.90,10.90,100.00,1022183,28,20486,-70
2022-04-23 18:00:26,10.90,10.90,10.90,100.00,1018589,29,19957,-70
2022-04-23 18:01:15,10.87,10.87,10.87,100.00,1016928,29,19919,-70
2022-04-23 18:02:05,10.86,10.86,10.86,100.00,1022082,28,19921,-70
2022-04-23 18:02:54,10.82,10.82,10.82,100.00,1022949,28,19922,-69
2022-04-23 18:03:43,10.82,10.82,10.82,100.00,1029335,28,19921,-70
2022-04-23 18:04:32,10.79,10.79,10.79,100.00,1032756,28,19952,-70
2022-04-23 18:05:21,10.75,10.75,10.75,100.00,1028722,28,19918,-69
2022-04-23 18:06:10,10.74,10.74,10.74,100.00,1029737,28,20002,-69
2022-04-23 18:07:12,10.72,10.72,10.72,100.00,1029352,28,19914,-71
2022-04-23 18:07:43,10.68,10.68,10.68,100.00,1029651,28,19924,-72
2022-04-23 18:08:13,10.65,10.65,10.65,100.00,1031068,28,20737,-70
2022-04-23 18:08:45,10.65,10.65,10.65,100.00,1024306,28,20008,-70
2022-04-23 18:09:15,10.62,10.62,10.62,100.00,1025758,28,19911,-69
2022-04-23 18:09:46,10.60,10.60,10.60,100.00,1026657,28,19911,-70
2022-04-23 18:10:36,10.58,10.58,10.58,100.00,1023656,28,19910,-70
2022-04-23 18:11:07,10.55,10.55,10.55,100.00,1018832,28,19949,-69
2022-04-23 18:11:38,10.53,10.53,10.53,100.00,1024625,28,20307,-69
2022-04-23 18:12:09,10.52,10.52,10.52,100.00,1026286,28,19914,-70
2022-04-23 18:12:39,10.51,10.51,10.51,100.00,1024269,28,20061,-71
2022-04-23 18:13:11,10.53,10.53,10.53,100.00,1025737,28,19914,-69
2022-04-23 18:13:42,10.51,10.51,10.51,100.00,1025931,28,20340,-70
2022-04-23 18:14:12,10.51,10.51,10.51,100.00,1022243,28,19921,-71
2022-04-23 18:14:43,10.19,10.19,10.19,100.00,1022394,28,19953,-70
2022-04-23 18:15:13,10.51,10.51,10.51,100.00,1022373,28,20010,-72
2022-04-23 18:15:43,10.50,10.50,10.50,100.00,1018016,29,19915,-71
2022-04-23 18:16:14,10.48,10.48,10.48,100.00,1018664,29,19915,-70
2022-04-23 18:16:44,10.46,10.46,10.46,100.00,1021726,28,20383,-70
2022-04-23 18:17:16,10.44,10.44,10.44,100.00,1022259,28,20329,-70
2022-04-23 18:17:47,10.42,10.42,10.42,100.00,1022726,28,19915,-70
2022-04-23 18:18:17,10.39,10.39,10.39,100.00,1022487,28,19915,-71
2022-04-23 18:18:48,10.37,10.37,10.37,100.00,1022305,29,19942,-69
2022-04-23 18:19:21,10.34,10.34,10.34,100.00,1022197,28,20356,-70
2022-04-23 18:19:51,10.34,10.34,10.34,100.00,1022293,28,20368,-69
2022-04-23 18:20:22,10.33,10.33,10.33,100.00,1020738,28,19914,-70
2022-04-23 18:20:53,10.32,10.32,10.32,100.00,1022093,28,20644,-69
2022-04-23 18:21:25,10.32,10.32,10.32,100.00,1021856,28,19914,-71
2022-04-23 18:21:56,10.32,10.32,10.32,100.00,1018372,29,20021,-68
2022-04-23 18:22:28,10.30,10.30,10.30,100.00,1018335,29,19918,-69
2022-04-23 18:22:59,10.29,10.29,10.29,100.00,1022628,28,20695,-71
2022-04-23 18:23:29,10.27,10.27,10.27,100.00,1026604,28,19921,-72
2022-04-23 18:24:01,10.26,10.26,10.26,100.00,1029626,28,19960,-70
2022-04-23 18:24:31,10.27,10.27,10.27,100.00,1027979,28,19917,-69
2022-04-23 18:25:02,10.26,10.26,10.26,100.00,1022207,29,19925,-69
2022-04-23 18:25:32,10.26,10.26,10.26,100.00,1017059,29,19915,-71
2022-04-23 18:26:02,9.90,9.90,9.90,100.00,1022159,28,19925,-71
2022-04-23 18:26:33,10.22,10.22,10.22,100.00,1021766,28,19966,-70
2022-04-23 18:27:04,10.21,10.21,10.21,100.00,1021446,29,19946,-69
2022-04-23 18:27:34,10.19,10.19,10.19,100.00,1029984,28,20124,-70
2022-04-23 18:28:05,10.18,10.18,10.18,100.00,1033827,28,20537,-70
2022-04-23 18:28:39,10.18,10.18,10.18,100.00,1030075,28,19976,-69
2022-04-23 18:29:10,10.18,10.18,10.18,100.00,1022077,28,19911,-69
2022-04-23 18:29:42,10.14,10.14,10.14,100.00,1022205,29,20005,-70
2022-04-23 18:30:13,10.12,10.12,10.12,100.00,1017142,29,19910,-70
2022-04-23 18:30:43,10.14,10.14,10.14,100.00,1014686,29,20552,-72
2022-04-23 18:31:14,10.11,10.11,10.11,100.00,1025352,28,20685,-70
2022-04-23 18:31:44,10.09,10.09,10.09,100.00,1018821,28,20381,-69
2022-04-23 18:32:14,10.13,10.13,10.13,100.00,1018108,28,19915,-71
2022-04-23 18:32:45,10.11,10.11,10.11,100.00,1022552,28,20603,-69
2022-04-23 18:33:15,10.05,10.05,10.05,100.00,1018407,29,19922,-69
2022-04-23 18:33:48,10.10,10.10,10.10,100.00,1022335,28,19910,-69
2022-04-23 18:34:19,10.08,10.08,10.08,100.00,1022222,28,19949,-70
2022-04-23 18:34:49,10.11,10.11,10.11,100.00,1018398,29,20009,-72
2022-04-23 18:35:19,10.11,10.11,10.11,100.00,1022461,28,19915,-70
2022-04-23 18:35:50,10.10,10.10,10.10,100.00,1022654,28,19911,-70
2022-04-23 18:36:20,10.10,10.10,10.10,100.00,1029805,28,19933,-70
2022-04-23 18:36:51,10.11,10.11,10.11,100.00,1029845,28,19917,-71
2022-04-23 18:37:21,10.14,10.14,10.14,100.00,1026236,28,19910,-69
2022-04-23 18:37:51,10.11,10.11,10.11,100.00,1026072,28,19914,-69
2022-04-23 18:38:22,10.09,10.09,10.09,100.00,1022571,29,19950,-69
2022-04-23 18:38:52,10.06,10.06,10.06,100.00,1022399,28,19961,-71
2022-04-23 18:39:22,10.07,10.07,10.07,100.00,1022001,28,20400,-71
2022-04-23 18:39:53,10.07,10.07,10.07,100.00,1019047,29,20404,-71
2022-04-23 18:40:23,10.09,10.09,10.09,100.00,1022232,29,20297,-70
2022-04-23 18:40:53,9.86,9.86,9.86,100.00,1022386,29,19968,-69
2022-04-23 18:41:27,10.08,10.08,10.08,100.00,1027416,28,19926,-68
2022-04-23 18:41:58,10.07,10.07,10.07,100.00,1030658,28,19920,-68
2022-04-23 18:42:28,10.06,10.06,10.06,100.00,1027798,28,19925,-69
2022-04-23 18:42:58,10.08,10.08,10.08,100.00,1030169,28,19914,-69
2022-04-23 18:43:29,10.06,10.06,10.06,100.00,1026121,28,19949,-69
2022-04-23 18:43:59,10.06,10.06,10.06,100.00,1018589,29,19958,-68
2022-04-23 18:44:30,10.08,10.08,10.08,100.00,1022102,28,19930,-68
2022-04-23 18:45:00,10.08,10.08,10.08,100.00,1020282,28,19988,-68
2022-04-23 18:45:30,10.05,10.05,10.05,100.00,1025869,28,19914,-69
2022-04-23 18:46:00,10.04,10.04,10.04,100.00,1030349,28,19948,-68
2022-04-23 18:46:31,10.02,10.02,10.02,100.00,1030353,28,19914,-70
2022-04-23 18:47:02,10.01,10.01,10.01,100.00,1029007,28,20017,-69
2022-04-23 18:47:32,10.00,10.00,10.00,100.00,1025958,28,19988,-68
2022-04-23 18:48:05,9.99,9.99,9.99,100.00,1028354,28,20423,-68
2022-04-23 18:48:35,9.94,9.94,9.94,100.00,1030342,28,20012,-69
2022-04-23 18:49:06,9.92,9.92,9.92,100.00,1023088,28,19922,-68
2022-04-23 18:49:36,9.96,9.96,9.96,100.00,1023032,28,19914,-69
2022-04-23 18:50:08,9.95,9.95,9.95,100.00,1026236,28,19921,-68
2022-04-23 18:50:38,9.95,9.95,9.95,100.00,1024289,28,20699,-69
2022-04-23 18:51:09,9.94,9.94,9.94,100.00,1022348,28,19928,-69
2022-04-23 18:51:39,9.93,9.93,9.93,100.00,1025407,28,20538,-68
2022-04-23 18:52:10,9.91,9.91,9.91,100.00,1018102,29,20891,-67
2022-04-23 18:52:41,9.91,9.91,9.91,100.00,1018073,29,19939,-69
2022-04-23 18:53:11,9.89,9.89,9.89,100.00,1018194,29,20642,-69
2022-04-23 18:53:42,9.86,9.86,9.86,100.00,1018359,29,20009,-69
2022-04-23 18:54:13,9.84,9.84,9.84,100.00,1021696,28,19950,-70
2022-04-23 18:54:44,9.84,9.84,9.84,100.00,1018080,29,19919,-68
2022-04-23 18:55:16,9.82,9.82,9.82,100.00,1022055,28,19919,-69
2022-04-23 18:55:46,9.82,9.82,9.82,100.00,1022038,28,19906,-68
2022-04-23 18:56:17,9.80,9.80,9.80,100.00,1021982,28,19940,-68
2022-04-23 18:56:47,9.79,9.79,9.79,100.00,1017127,29,19923,-68
2022-04-23 18:57:17,9.80,9.80,9.80,100.00,1018024,29,20856,-68
2022-04-23 18:57:48,9.79,9.79,9.79,100.00,1021508,28,19919,-68
2022-04-23 18:58:18,9.76,9.76,9.76,100.00,1029846,28,19918,-68
2022-04-23 18:58:49,9.75,9.75,9.75,100.00,1025976,28,19922,-68
2022-04-23 18:59:19,9.75,9.75,9.75,100.00,1022190,29,19918,-70
2022-04-23 18:59:50,9.76,9.76,9.76,100.00,1022006,28,19914,-70
2022-04-23 19:00:21,9.74,9.74,9.74,100.00,1022794,28,19919,-69
2022-04-23 19:00:55,9.72,9.72,9.72,100.00,1025651,28,19926,-69
2022-04-23 19:01:26,9.72,9.72,9.72,100.00,1022350,28,19915,-68
2022-04-23 19:01:57,9.73,9.73,9.73,100.00,1026331,28,19945,-69
2022-04-23 19:02:27,9.70,9.70,9.70,100.00,1027021,28,19929,-69
2022-04-23 19:02:59,9.73,9.73,9.73,100.00,1022462,28,19918,-70
2022-04-23 19:03:29,9.73,9.73,9.73,100.00,1020468,28,19953,-68
2022-04-23 19:04:00,9.73,9.73,9.73,100.00,1018558,29,19915,-70
2022-04-23 19:04:30,9.71,9.71,9.71,100.00,1022811,28,20276,-68
2022-04-23 19:05:00,9.68,9.68,9.68,100.00,1030135,28,19954,-68
2022-04-23 19:05:31,9.67,9.67,9.67,100.00,1030478,28,19989,-68
2022-04-23 19:06:05,9.66,9.66,9.66,100.00,1029826,28,19917,-69
2022-04-23 19:06:37,9.66,9.66,9.66,100.00,1029927,28,20533,-68
2022-04-23 19:07:07,9.64,9.64,9.64,100.00,1029671,28,20092,-69
2022-04-23 19:07:37,9.62,9.62,9.62,100.00,1028739,28,19943,-69
2022-04-23 19:08:08,9.62,9.62,9.62,100.00,1024649,28,20683,-68
2022-04-23 19:08:38,9.63,9.63,9.63,100.00,1021646,28,19915,-68
2022-04-23 19:09:09,9.62,9.62,9.62,100.00,1022084,29,20087,-68
2022-04-23 19:09:39,9.60,9.60,9.60,100.00,1017957,28,19954,-68
2022-04-23 19:10:11,9.59,9.59,9.59,100.00,1022026,28,19987,-68
2022-04-23 19:10:41,9.57,9.57,9.57,100.00,1026059,28,19981,-68
2022-04-23 19:11:11,9.58,9.58,9.58,100.00,1026367,28,19918,-68
2022-04-23 19:11:42,9.57,9.57,9.57,100.00,1026358,28,19914,-68
2022-04-23 19:12:13,9.54,9.54,9.54,100.00,1025957,28,19926,-68
2022-04-23 19:12:43,9.56,9.56,9.56,100.00,1026162,28,20379,-68
2022-04-23 19:13:13,9.54,9.54,9.54,100.00,1025883,28,19918,-68
2022-04-23 19:13:45,9.58,9.58,9.58,100.00,1026218,28,19918,-68
2022-04-23 19:14:16,9.55,9.55,9.55,100.00,1029684,28,20690,-68
2022-04-23 19:14:46,9.56,9.56,9.56,100.00,1029945,28,19925,-70
2022-04-23 19:15:17,9.56,9.56,9.56,100.00,1030543,28,19918,-68
2022-04-23 19:15:47,9.54,9.54,9.54,100.00,1025820,28,19922,-68
2022-04-23 19:16:19,9.57,9.57,9.57,100.00,1021965,28,19926,-68
2022-04-23 19:16:53,9.57,9.57,9.57,100.00,1013395,29,19915,-68
2022-04-23 19:17:23,9.57,9.57,9.57,100.00,1014955,29,19919,-68
2022-04-23 19:17:53,9.56,9.56,9.56,100.00,1014230,29,19923,-67
2022-04-23 19:18:24,9.54,9.54,9.54,100.00,1015122,29,19951,-69
2022-04-23 19:18:59,9.57,9.57,9.57,100.00,1016937,29,20098,-68
2022-04-23 19:19:30,9.58,9.58,9.58,100.00,1018517,29,20495,-69
2022-04-23 19:20:02,9.57,9.57,9.57,100.00,1022788,28,19950,-69
2022-04-23 19:20:52,9.54,9.54,9.54,100.00,1027097,28,20023,-70
2022-04-23 19:21:41,9.55,9.55,9.55,100.00,1030174,28,19918,-69
2022-04-23 19:22:30,9.54,9.54,9.54,100.00,1029781,28,20414,-68
2022-04-23 19:23:19,9.56,9.56,9.56,100.00,1022972,28,20544,-69
2022-04-23 19:24:08,9.56,9.56,9.56,100.00,1022209,29,19926,-67
2022-04-23 19:24:57,9.54,9.54,9.54,100.00,1025795,28,19922,-68
2022-04-23 19:25:46,9.53,9.53,9.53,100.00,1026621,28,19928,-69
2022-04-23 19:26:35,9.52,9.52,9.52,100.00,1029925,28,20478,-71
2022-04-23 19:27:24,9.52,9.52,9.52,100.00,1025455,28,20001,-69
2022-04-23 19:27:56,9.50,9.50,9.50,100.00,1028847,28,19918,-68
2022-04-23 19:28:29,9.51,9.51,9.51,100.00,1030207,28,19914,-68
2022-04-23 19:28:59,9.54,9.54,9.54,100.00,1027435,28,19918,-68
2022-04-23 19:29:30,9.52,9.52,9.52,100.00,1026089,28,20458,-68
2022-04-23 19:30:00,9.53,9.53,9.53,100.00,1026129,28,19973,-69
2022-04-23 19:30:31,9.51,9.51,9.51,100.00,1018055,29,19922,-69
2022-04-23 19:31:01,9.50,9.50,9.50,100.00,1018347,29,19919,-69
2022-04-23 19:31:32,9.48,9.48,9.48,100.00,1018216,29,19919,-69
2022-04-23 19:32:02,9.46,9.46,9.46,100.00,1022337,28,19968,-69
2022-04-23 19:32:32,9.46,9.46,9.46,100.00,1029495,28,19953,-70
2022-04-23 19:33:03,9.45,9.45,9.45,100.00,1030308,28,19929,-67
2022-04-23 19:33:33,9.47,9.47,9.47,100.00,1026090,28,19918,-68
2022-04-23 19:34:05,9.43,9.43,9.43,100.00,1026168,28,19941,-68
2022-04-23 19:34:36,9.41,9.41,9.41,100.00,1021995,28,20419,-68
2022-04-23 19:35:06,9.39,9.39,9.39,100.00,1022421,28,19918,-68
2022-04-23 19:35:37,9.38,9.38,9.38,100.00,1026560,28,20292,-69
2022-04-23 19:36:07,9.35,9.35,9.35,100.00,1028472,28,19922,-67
2022-04-23 19:36:38,9.32,9.32,9.32,100.00,1025856,28,19918,-70
2022-04-23 19:37:09,9.30,9.30,9.30,100.00,1028091,28,19992,-70
2022-04-23 19:37:39,9.29,9.29,9.29,100.00,1026182,28,20312,-68
2022-04-23 19:38:10,9.27,9.27,9.27,100.00,1018227,29,19930,-68
2022-04-23 19:38:40,9.27,9.27,9.27,100.00,1016849,29,19922,-67
2022-04-23 19:39:10,9.27,9.27,9.27,100.00,1014053,29,19926,-68
2022-04-23 19:39:41,9.27,9.27,9.27,100.00,1021977,28,19919,-69
2022-04-23 19:40:11,9.26,9.26,9.26,100.00,1018134,29,19915,-68
2022-04-23 19:40:41,9.25,9.25,9.25,100.00,1022695,29,19938,-68
2022-04-23 19:41:12,9.23,9.23,9.23,100.00,1021769,28,19922,-69
2022-04-23 19:41:43,9.22,9.22,9.22,100.00,1022167,28,19914,-69
2022-04-23 19:42:13,9.22,9.22,9.22,100.00,1030142,28,19961,-69
2022-04-23 19:42:46,9.22,9.22,9.22,100.00,1026072,28,19978,-68
2022-04-23 19:43:18,8.87,8.87,8.87,100.00,1015193,29,20042,-69
2022-04-23 19:43:51,9.19,9.19,9.19,100.00,1021871,29,20033,-69
2022-04-23 19:44:22,9.20,9.20,9.20,100.00,1021202,28,19919,-68
2022-04-23 19:44:52,9.16,9.16,9.16,100.00,1019395,28,19919,-69
2022-04-23 19:45:24,9.17,9.17,9.17,100.00,1018886,29,19922,-69
2022-04-23 19:45:54,9.18,9.18,9.18,100.00,1021916,28,19922,-68
2022-04-23 19:46:25,9.20,9.20,9.20,100.00,1022540,28,19936,-68
2022-04-23 19:46:55,9.18,9.18,9.18,100.00,1018658,29,20404,-68
2022-04-23 19:47:25,9.15,9.15,9.15,100.00,1021880,29,19918,-67
2022-04-23 19:47:57,9.17,9.17,9.17,100.00,1018443,28,19919,-70
2022-04-23 19:48:28,9.15,9.15,9.15,100.00,1026127,28,19924,-68
2022-04-23 19:49:01,9.13,9.13,9.13,100.00,1030013,28,20574,-68
2022-04-23 19:49:32,9.10,9.10,9.10,100.00,1028849,28,19929,-68
2022-04-23 19:50:04,9.06,9.06,9.06,100.00,1025942,28,19914,-69
2022-04-23 19:50:34,9.04,9.04,9.04,100.00,1024425,28,20715,-69
2022-04-23 19:51:04,9.04,9.04,9.04,100.00,1016900,29,19991,-69
2022-04-23 19:51:37,9.02,9.02,9.02,100.00,1017645,28,19953,-70
2022-04-23 19:52:07,9.03,9.03,9.03,100.00,1022149,28,19922,-69
2022-04-23 19:52:39,9.03,9.03,9.03,100.00,1019253,28,19915,-68
2022-04-23 19:53:09,9.04,9.04,9.04,100.00,1025949,28,19921,-71
2022-04-23 19:53:40,9.06,9.06,9.06,100.00,1021693,28,19978,-69
2022-04-23 19:54:12,9.04,9.04,9.04,100.00,1024579,28,20109,-68
2022-04-23 19:54:45,9.03,9.03,9.03,100.00,1025023,28,19922,-69
2022-04-23 19:55:18,9.01,9.01,9.01,100.00,1015108,29,19922,-68
2022-04-23 19:55:48,9.00,9.00,9.00,100.00,1015696,29,19915,-69
2022-04-23 19:56:18,8.97,8.97,8.97,100.00,1023301,28,19950,-68
2022-04-23 19:56:49,8.95,8.95,8.95,100.00,1021549,28,19926,-68
2022-04-23 19:57:22,8.92,8.92,8.92,100.00,1022413,29,20029,-68
2022-04-23 19:57:52,8.91,8.91,8.91,100.00,1016456,29,19987,-69
2022-04-23 19:58:24,8.91,8.91,8.91,100.00,1018406,29,19962,-69
2022-04-23 19:58:56,8.88,8.88,8.88,100.00,1018664,29,19915,-69
2022-04-23 19:59:27,8.87,8.87,8.87,100.00,1018483,29,19919,-68
2022-04-23 19:59:57,8.89,8.89,8.89,100.00,1017540,29,19930,-69
2022-04-23 20:00:27,8.87,8.87,8.87,100.00,1014645,29,19919,-69
2022-04-23 20:00:58,8.88,8.88,8.88,100.00,1017883,29,19950,-70
2022-04-23 20:01:28,8.86,8.86,8.86,100.00,1022376,28,19930,-69
2022-04-23 20:01:58,8.84,8.84,8.84,100.00,1025757,28,20300,-70
2022-04-23 20:02:29,8.83,8.83,8.83,100.00,1017817,29,19919,-71
2022-04-23 20:02:59,8.81,8.81,8.81,100.00,1022410,29,20349,-69
2022-04-23 20:03:29,8.82,8.82,8.82,100.00,1021620,28,19963,-68
2022-04-23 20:04:00,8.83,8.83,8.83,100.00,1021808,28,19918,-68
2022-04-23 20:04:30,8.82,8.82,8.82,100.00,1022458,28,19915,-68
2022-04-23 20:05:00,8.82,8.82,8.82,100.00,1025875,28,20363,-68
2022-04-23 20:05:31,8.78,8.78,8.78,100.00,1022358,29,20398,-68
2022-04-23 20:06:01,8.44,8.44,8.44,100.00,1025897,28,20283,-69
2022-04-23 20:06:31,8.78,8.78,8.78,100.00,1025882,28,19940,-68
2022-04-23 20:07:02,8.77,8.77,8.77,100.00,1021570,28,19946,-68
2022-04-23 20:07:32,8.76,8.76,8.76,100.00,1021933,28,19941,-69
2022-04-23 20:08:03,8.77,8.77,8.77,100.00,1024331,28,20470,-69
2022-04-23 20:08:33,8.78,8.78,8.78,100.00,1026637,28,19926,-69
2022-04-23 20:09:03,8.84,8.84,8.84,100.00,1031018,28,19942,-69
2022-04-23 20:09:34,8.81,8.81,8.81,100.00,1026255,28,20016,-69
2022-04-23 20:10:07,8.82,8.82,8.82,100.00,1022262,28,20482,-70
2022-04-23 20:10:38,8.83,8.83,8.83,100.00,1022824,29,20486,-69
2022-04-23 20:11:09,8.81,8.81,8.81,100.00,1020137,28,19919,-70
2022-04-23 20:11:41,8.84,8.84,8.84,100.00,1026831,28,20701,-68
2022-04-23 20:12:11,8.80,8.80,8.80,100.00,1025654,28,19922,-68
2022-04-23 20:12:41,8.78,8.78,8.78,100.00,1018888,29,20466,-68
2022-04-23 20:13:11,8.81,8.81,8.81,100.00,1019021,29,19918,-68
2022-04-23 20:13:42,8.77,8.77,8.77,100.00,1023006,29,19978,-69
2022-04-23 20:14:12,8.76,8.76,8.76,100.00,1026072,28,19969,-68
2022-04-23 20:14:43,8.71,8.71,8.71,100.00,1030807,28,19920,-69
2022-04-23 20:15:13,8.68,8.68,8.68,100.00,1030352,28,19918,-68
2022-04-23 20:15:43,8.67,8.67,8.67,100.00,1022260,28,19914,-69
2022-04-23 20:16:13,8.67,8.67,8.67,100.00,1022898,29,20404,-69
2022-04-23 20:16:44,8.68,8.68,8.68,100.00,1022609,29,19914,-69
2022-04-23 20:17:14,8.68,8.68,8.68,100.00,1029415,28,20367,-68
2022-04-23 20:17:44,8.66,8.66,8.66,100.00,1027390,28,19942,-68
2022-04-23 20:18:15,8.63,8.63,8.63,100.00,1030832,28,19961,-68
2022-04-23 20:18:45,8.65,8.65,8.65,100.00,1030517,28,19913,-68
2022-04-23 20:19:18,8.65,8.65,8.65,100.00,1027954,28,19914,-68
2022-04-23 20:19:50,8.64,8.64,8.64,100.00,1018824,28,19919,-70
2022-04-23 20:20:20,8.63,8.63,8.63,100.00,1015326,29,19923,-69
2022-04-23 20:20:51,8.61,8.61,8.61,100.00,1019536,29,19919,-67
2022-04-23 20:21:21,8.63,8.63,8.63,100.00,1022992,28,19923,-67
2022-04-23 20:21:54,8.60,8.60,8.60,100.00,1027088,28,19914,-70
2022-04-23 20:22:25,8.60,8.60,8.60,100.00,1024717,28,19918,-68
2022-04-23 20:22:58,8.61,8.61,8.61,100.00,1030933,28,19978,-69
2022-04-23 20:23:34,8.59,8.59,8.59,100.00,1031070,28,19918,-68
2022-04-23 20:24:05,8.59,8.59,8.59,100.00,1027457,28,20507,-67
2022-04-23 20:24:38,8.58,8.58,8.58,100.00,1026449,28,19950,-68
2022-04-23 20:25:08,8.57,8.57,8.57,100.00,1022749,29,20033,-69
2022-04-23 20:25:41,8.55,8.55,8.55,100.00,1018788,29,19925,-68
2022-04-23 20:26:12,8.53,8.53,8.53,100.00,1018382,29,19926,-68
2022-04-23 20:26:42,8.53,8.53,8.53,100.00,1021710,28,19949,-70
2022-04-23 20:27:15,8.54,8.54,8.54,100.00,1026505,28,19914,-68
2022-04-23 20:27:45,8.53,8.53,8.53,100.00,1026799,28,20471,-69
2022-04-23 20:28:15,8.51,8.51,8.51,100.00,1026871,28,20047,-68
2022-04-23 20:29:04,8.52,8.52,8.52,100.00,1030699,28,19937,-68
2022-04-23 20:29:36,8.54,8.54,8.54,100.00,1030517,28,19921,-68
2022-04-23 20:30:07,8.52,8.52,8.52,100.00,1031164,28,20435,-69
2022-04-23 20:30:38,8.51,8.51,8.51,100.00,1030500,28,19920,-68
2022-04-23 20:31:08,8.49,8.49,8.49,100.00,1025251,28,19993,-68
2022-04-23 20:31:39,8.50,8.50,8.50,100.00,1014451,29,20545,-67
2022-04-23 20:32:10,8.47,8.47,8.47,100.00,1015193,29,19923,-68
2022-04-23 20:32:40,8.49,8.49,8.49,100.00,1020017,28,19915,-68
2022-04-23 20:33:13,8.50,8.50,8.50,100.00,1023106,28,19922,-69
2022-04-23 20:33:44,8.48,8.48,8.48,100.00,1026813,28,19918,-69
2022-04-23 20:34:14,8.46,8.46,8.46,100.00,1022652,28,19918,-68
2022-04-23 20:35:03,8.47,8.47,8.47,100.00,1018863,29,20490,-68
2022-04-23 20:35:51,8.49,8.49,8.49,100.00,1021230,29,20377,-68
2022-04-23 20:36:40,8.49,8.49,8.49,100.00,1027649,28,19941,-69
2022-04-23 20:37:28,8.20,8.20,8.20,100.00,1031217,28,19930,-67
2022-04-23 20:38:13,8.47,8.47,8.47,100.00,1032653,28,20008,-68
2022-04-23 20:38:44,8.49,8.49,8.49,100.00,1034766,28,19996,-68
2022-04-23 20:39:14,8.48,8.48,8.48,100.00,1034095,28,20692,-68
2022-04-23 20:39:45,8.49,8.49,8.49,100.00,1030415,28,19914,-69
2022-04-23 20:40:17,8.48,8.48,8.48,100.00,1026813,28,19984,-69
2022-04-23 20:40:48,8.49,8.49,8.49,100.00,1022644,29,19918,-70
2022-04-23 20:41:18,8.48,8.48,8.48,100.00,1019072,29,19981,-68
2022-04-23 20:41:48,8.47,8.47,8.47,100.00,1023180,28,19917,-68
2022-04-23 20:42:19,8.45,8.45,8.45,100.00,1026668,28,19918,-69
2022-04-23 20:42:49,8.44,8.44,8.44,100.00,1025695,28,19933,-68
2022-04-23 20:43:19,8.46,8.46,8.46,100.00,1030502,28,19925,-69
2022-04-23 20:43:52,8.46,8.46,8.46,100.00,1030880,28,19956,-68
2022-04-23 20:44:23,8.45,8.45,8.45,100.00,1029428,28,19918,-68
2022-04-23 20:44:53,8.46,8.46,8.46,100.00,1030432,28,19920,-68
2022-04-23 20:45:23,8.44,8.44,8.44,100.00,1030451,28,20020,-70
2022-04-23 20:45:54,8.43,8.43,8.43,100.00,1030571,28,19914,-69
2022-04-23 20:46:24,8.44,8.44,8.44,100.00,1021278,29,19918,-69
2022-04-23 20:46:54,8.43,8.43,8.43,100.00,1017952,29,19923,-68
2022-04-23 20:47:25,8.44,8.44,8.44,100.00,1014979,29,20353,-68
2022-04-23 20:47:55,8.41,8.41,8.41,100.00,1018403,29,19943,-69
2022-04-23 20:48:26,8.41,8.41,8.41,100.00,1022382,28,19915,-68
2022-04-23 20:48:57,8.42,8.42,8.42,100.00,1018710,29,19915,-69
2022-04-23 20:49:27,8.41,8.41,8.41,100.00,1024170,28,20038,-69
2022-04-23 20:49:58,8.42,8.42,8.42,100.00,1018562,29,20750,-68
2022-04-23 20:50:28,8.38,8.38,8.38,100.00,1018841,29,19926,-69
2022-04-23 20:50:59,8.36,8.36,8.36,100.00,1018737,29,20009,-69
2022-04-23 20:51:29,8.34,8.34,8.34,100.00,1018310,29,19915,-70
2022-04-23 20:52:22,8.32,8.32,8.32,100.00,1022973,29,19926,-69
2022-04-23 20:53:11,8.30,8.30,8.30,100.00,1024397,28,19922,-69
2022-04-23 20:53:42,8.31,8.31,8.31,100.00,1028434,28,20013,-70
2022-04-23 20:54:12,8.29,8.29,8.29,100.00,1022305,29,19918,-69
2022-04-23 20:54:43,8.29,8.29,8.29,100.00,1022006,28,19919,-69
2022-04-23 20:55:13,8.28,8.28,8.28,100.00,1022110,28,20364,-68
2022-04-23 20:55:47,8.27,8.27,8.27,100.00,1022585,28,20036,-68
2022-04-23 20:56:18,8.25,8.25,8.25,100.00,1026452,28,20624,-68
2022-04-23 20:56:49,8.24,8.24,8.24,100.00,1023302,28,19925,-70
2022-04-23 20:57:19,8.23,8.23,8.23,100.00,1025303,28,20493,-69
2022-04-23 20:57:50,8.26,8.26,8.26,100.00,1020183,28,19982,-69
2022-04-23 20:58:20,8.24,8.24,8.24,100.00,1019879,28,20307,-69
2022-04-23 20:58:51,8.22,8.22,8.22,100.00,1022659,29,19958,-69
2022-04-23 20:59:22,8.21,8.21,8.21,100.00,1022797,28,20750,-68
2022-04-23 20:59:52,8.20,8.20,8.20,100.00,1022594,28,19953,-68
2022-04-23 21:00:22,8.20,8.20,8.20,100.00,1018593,29,19950,-69
2022-04-23 21:00:53,8.19,8.19,8.19,100.00,1022058,29,19918,-69
2022-04-23 21:01:24,8.18,8.18,8.18,100.00,1022367,29,19914,-68
2022-04-23 21:01:54,8.17,8.17,8.17,100.00,1026512,28,19950,-69
2022-04-23 21:02:25,8.16,8.16,8.16,100.00,1029985,28,19925,-69
2022-04-23 21:02:55,8.17,8.17,8.17,100.00,1030710,28,19940,-69
2022-04-23 21:03:25,8.17,8.17,8.17,100.00,1024803,28,19953,-71
2022-04-23 21:03:55,8.17,8.17,8.17,100.00,1026662,28,19922,-68
2022-04-23 21:04:26,8.15,8.15,8.15,100.00,1030562,28,19949,-68
2022-04-23 21:04:56,8.13,8.13,8.13,100.00,1030507,28,19914,-69
2022-04-23 21:05:27,8.12,8.12,8.12,100.00,1025984,28,20761,-68
2022-04-23 21:06:00,8.14,8.14,8.14,100.00,1018892,29,20511,-70
2022-04-23 21:06:30,8.13,8.13,8.13,100.00,1015946,29,20006,-68
2022-04-23 21:07:03,8.13,8.13,8.13,100.00,1017102,29,20021,-70
2022-04-23 21:07:33,8.12,8.12,8.12,100.00,1022991,28,19973,-69
2022-04-23 21:08:05,8.13,8.13,8.13,100.00,1022501,28,20424,-70
2022-04-23 21:08:36,8.12,8.12,8.12,100.00,1021485,28,20005,-70
2022-04-23 21:09:06,8.13,8.13,8.13,100.00,1023322,28,19910,-69
2022-04-23 21:09:37,8.12,8.12,8.12,100.00,1022417,28,19918,-69
2022-04-23 21:10:11,8.14,8.14,8.14,100.00,1022856,28,20283,-69
2022-04-23 21:10:41,8.12,8.12,8.12,100.00,1022386,29,19993,-69
2022-04-23 21:11:11,8.10,8.10,8.10,100.00,1019351,29,19914,-69
2022-04-23 21:11:42,8.13,8.13,8.13,100.00,1023039,28,19950,-69
2022-04-23 21:12:12,8.13,8.13,8.13,100.00,1022028,28,19926,-70
2022-04-23 21:12:44,8.14,8.14,8.14,100.00,1026380,28,19929,-69
2022-04-23 21:13:14,8.15,8.15,8.15,100.00,1020612,29,19911,-69
2022-04-23 21:13:46,8.15,8.15,8.15,100.00,1018890,29,20407,-69
2022-04-23 21:14:17,8.15,8.15,8.15,100.00,1021162,29,19961,-68
2022-04-23 21:14:48,8.15,8.15,8.15,100.00,1022669,28,19922,-68
2022-04-23 21:15:18,8.12,8.12,8.12,100.00,1025703,28,19930,-69
2022-04-23 21:15:48,8.11,8.11,8.11,100.00,1026257,28,20352,-68
2022-04-23 21:16:19,8.11,8.11,8.11,100.00,1026366,28,19918,-68
2022-04-23 21:16:50,8.06,8.06,8.06,100.00,1025949,28,19925,-68
2022-04-23 21:17:20,8.06,8.06,8.06,100.00,1028922,28,19972,-69
2022-04-23 21:17:51,8.11,8.11,8.11,100.00,1028974,28,19922,-68
2022-04-23 21:18:21,8.10,8.10,8.10,100.00,1018499,29,19915,-69
2022-04-23 21:18:52,8.07,8.07,8.07,100.00,1014679,29,20816,-71
2022-04-23 21:19:22,8.05,8.05,8.05,100.00,1018148,29,19921,-69
2022-04-23 21:19:52,8.04,8.04,8.04,100.00,1017919,29,19924,-68
2022-04-23 21:20:24,8.03,8.03,8.03,100.00,1026583,28,19997,-69
2022-04-23 21:20:55,8.02,8.02,8.02,100.00,1026506,28,19918,-68
2022-04-23 21:21:25,8.01,8.01,8.01,100.00,1022117,29,19923,-69
2022-04-23 21:21:55,8.00,8.00,8.00,100.00,1022811,28,19961,-67
2022-04-23 21:22:26,8.00,8.00,8.00,100.00,1022439,28,19951,-68
2022-04-23 21:22:56,7.99,7.99,7.99,100.00,1023781,28,20718,-68
2022-04-23 21:23:30,7.99,7.99,7.99,100.00,1026769,28,19950,-69
2022-04-23 21:24:00,7.99,7.99,7.99,100.00,1022528,28,19921,-68
2022-04-23 21:24:30,7.98,7.98,7.98,100.00,1023144,28,19926,-68
2022-04-23 21:25:01,7.96,7.96,7.96,100.00,1030424,28,19922,-68
2022-04-23 21:25:34,7.95,7.95,7.95,100.00,1022174,29,19915,-68
2022-04-23 21:26:04,7.91,7.91,7.91,100.00,1022704,28,19923,-68
2022-04-23 21:26:35,7.91,7.91,7.91,100.00,1020522,28,20456,-70
2022-04-23 21:27:08,7.90,7.90,7.90,100.00,1026155,28,19938,-71
2022-04-23 21:27:39,7.88,7.88,7.88,100.00,1030260,28,19925,-70
2022-04-23 21:28:09,7.88,7.88,7.88,100.00,1026274,28,19977,-69
2022-04-23 21:28:39,7.86,7.86,7.86,100.00,1026291,28,19926,-71
2022-04-23 21:29:09,7.85,7.85,7.85,100.00,1025946,28,19918,-70
2022-04-23 21:29:40,7.86,7.86,7.86,100.00,1026272,28,20033,-69
2022-04-23 21:30:11,7.85,7.85,7.85,100.00,1030584,28,20254,-70
2022-04-23 21:30:41,7.86,7.86,7.86,100.00,1026462,28,19913,-71
2022-04-23 21:31:12,7.86,7.86,7.86,100.00,1026231,28,19910,-71
2022-04-23 21:31:42,7.85,7.85,7.85,100.00,1026791,28,19919,-72
2022-04-23 21:32:14,7.86,7.86,7.86,100.00,1030196,28,19940,-71
2022-04-23 21:32:46,7.89,7.89,7.89,100.00,1022631,28,19958,-71
2022-04-23 21:33:16,7.86,7.86,7.86,100.00,1018208,28,20426,-70
2022-04-23 21:33:46,7.87,7.87,7.87,100.00,1017976,29,19950,-70
2022-04-23 21:34:18,7.84,7.84,7.84,100.00,1019225,29,20048,-70
2022-04-23 21:34:48,7.86,7.86,7.86,100.00,1023875,28,19918,-69
2022-04-23 21:35:18,7.86,7.86,7.86,100.00,1031084,28,19922,-68
2022-04-23 21:35:49,7.86,7.86,7.86,100.00,1023107,28,20025,-70
2022-04-23 21:36:19,7.83,7.83,7.83,100.00,1022867,28,20550,-68
2022-04-23 21:36:49,7.83,7.83,7.83,100.00,1022169,29,19915,-70
2022-04-23 21:37:20,7.83,7.83,7.83,100.00,1018781,28,19923,-68
2022-04-23 21:37:50,7.83,7.83,7.83,100.00,1026043,28,20315,-70
2022-04-23 21:38:20,7.83,7.83,7.83,100.00,1026230,28,19956,-69
2022-04-23 21:38:50,7.80,7.80,7.80,100.00,1022421,29,19918,-68
2022-04-23 21:39:21,7.79,7.79,7.79,100.00,1022057,28,19918,-68
2022-04-23 21:39:51,7.75,7.75,7.75,100.00,1022576,28,19921,-71
2022-04-23 21:40:24,7.77,7.77,7.77,100.00,1026633,28,19986,-70
2022-04-23 21:41:13,7.73,7.73,7.73,100.00,1026512,28,19930,-69
2022-04-23 21:42:05,7.74,7.74,7.74,100.00,1027006,28,19918,-70
2022-04-23 21:42:54,7.75,7.75,7.75,100.00,1030351,28,20322,-70
2022-04-23 21:43:43,7.74,7.74,7.74,100.00,1029010,28,19953,-69
2022-04-23 21:44:32,7.72,7.72,7.72,100.00,1029746,28,19930,-68
2022-04-23 21:45:03,7.73,7.73,7.73,100.00,1030878,28,20410,-70
2022-04-23 21:45:33,7.69,7.69,7.69,100.00,1030878,28,19960,-71
2022-04-23 21:46:04,7.67,7.67,7.67,100.00,1030554,28,20476,-69
2022-04-23 21:46:37,7.66,7.66,7.66,100.00,1030839,28,19925,-70
2022-04-23 21:47:08,7.69,7.69,7.69,100.00,1029874,28,19933,-68
2022-04-23 21:47:42,7.70,7.70,7.70,100.00,1029944,28,20475,-70
2022-04-23 21:48:13,7.60,7.60,7.60,100.00,1030474,28,19945,-71
2022-04-23 21:48:46,7.66,7.66,7.66,100.00,1029810,28,20021,-70
2022-04-23 21:49:16,7.65,7.65,7.65,100.00,1031130,28,19964,-69
2022-04-23 21:49:46,7.64,7.64,7.64,100.00,1026424,28,20451,-70
2022-04-23 21:50:17,7.66,7.66,7.66,100.00,1022293,29,19925,-70
2022-04-23 21:50:47,7.64,7.64,7.64,100.00,1018558,29,19929,-70
2022-04-23 21:51:18,7.65,7.65,7.65,100.00,1018017,29,19919,-72
2022-04-23 21:51:48,7.65,7.65,7.65,100.00,1021192,29,19918,-70
2022-04-23 21:52:23,7.62,7.62,7.62,100.00,1025906,28,19977,-70
2022-04-23 21:52:53,7.60,7.60,7.60,100.00,1023928,28,19922,-70
2022-04-23 21:53:23,7.63,7.63,7.63,100.00,1027020,28,20158,-71
2022-04-23 21:53:54,7.63,7.63,7.63,100.00,1031951,28,20001,-69
2022-04-23 21:54:24,7.61,7.61,7.61,100.00,1026472,28,20720,-69
2022-04-23 21:54:55,7.63,7.63,7.63,100.00,1030328,28,20466,-70
2022-04-23 21:55:25,7.62,7.62,7.62,100.00,1026567,28,19970,-70
2022-04-23 21:55:55,7.60,7.60,7.60,100.00,1018413,29,19918,-70
2022-04-23 21:56:26,7.59,7.59,7.59,100.00,1022643,28,19938,-71
2022-04-23 21:56:56,7.58,7.58,7.58,100.00,1025736,28,20547,-70
2022-04-23 21:57:27,7.56,7.56,7.56,100.00,1030651,28,19961,-71
2022-04-23 21:57:58,7.55,7.55,7.55,100.00,1029082,28,19918,-69
2022-04-23 21:58:28,7.53,7.53,7.53,100.00,1025931,28,19925,-70
2022-04-23 21:58:58,7.53,7.53,7.53,100.00,1026392,28,19922,-69
2022-04-23 21:59:29,7.51,7.51,7.51,100.00,1018254,29,19918,-70
2022-04-23 22:00:00,7.51,7.51,7.51,100.00,1018534,29,19973,-70
2022-04-23 22:00:33,7.49,7.49,7.49,100.00,1021864,29,19942,-70
2022-04-23 22:01:10,7.54,7.54,7.54,100.00,1023219,28,20022,-68
2022-04-23 22:01:41,7.54,7.54,7.54,100.00,1022414,28,19918,-70
2022-04-23 22:02:11,7.55,7.55,7.55,100.00,1023531,28,19919,-70
2022-04-23 22:02:42,7.54,7.54,7.54,100.00,1022216,29,19917,-70
2022-04-23 22:03:12,7.55,7.55,7.55,100.00,1023323,28,19914,-69
2022-04-23 22:03:43,7.54,7.54,7.54,100.00,1026052,28,19918,-69
2022-04-23 22:04:13,7.52,7.52,7.52,100.00,1021953,28,19969,-69
2022-04-23 22:04:43,7.50,7.50,7.50,100.00,1030119,28,19924,-70
2022-04-23 22:05:14,7.50,7.50,7.50,100.00,1030267,28,19925,-69
2022-04-23 22:05:47,7.49,7.49,7.49,100.00,1030373,28,20349,-69
2022-04-23 22:06:20,7.46,7.46,7.46,100.00,1030622,28,19918,-69
2022-04-23 22:06:50,7.48,7.48,7.48,100.00,1029365,28,19945,-71
2022-04-23 22:07:21,7.49,7.49,7.49,100.00,1026558,28,20017,-70
2022-04-23 22:07:51,7.48,7.48,7.48,100.00,1026174,28,19924,-70
2022-04-23 22:08:21,7.49,7.49,7.49,100.00,1018488,29,19926,-70
2022-04-23 22:08:54,7.50,7.50,7.50,100.00,1014078,29,20425,-70
2022-04-23 22:09:25,7.54,7.54,7.54,100.00,1018354,29,19997,-70
2022-04-23 22:09:58,7.53,7.53,7.53,100.00,1010853,29,19911,-70
2022-04-23 22:10:28,7.53,7.53,7.53,100.00,1020099,28,19966,-70
2022-04-23 22:10:59,7.50,7.50,7.50,100.00,1026176,28,19914,-69
2022-04-23 22:11:29,7.51,7.51,7.51,100.00,1026733,28,19910,-71
2022-04-23 22:11:59,7.54,7.54,7.54,100.00,1029423,28,19952,-70
2022-04-23 22:12:29,7.54,7.54,7.54,100.00,1027347,28,19941,-70
2022-04-23 22:13:00,7.54,7.54,7.54,100.00,1022136,29,20001,-70
2022-04-23 22:13:31,7.54,7.54,7.54,100.00,1018482,29,19915,-70
2022-04-23 22:14:01,7.51,7.51,7.51,100.00,1020402,28,20663,-70
2022-04-23 22:14:32,7.49,7.49,7.49,100.00,1022425,28,20506,-69
2022-04-23 22:15:03,7.50,7.50,7.50,100.00,1022467,28,19911,-70
2022-04-23 22:15:33,7.50,7.50,7.50,100.00,1026184,28,19914,-71
2022-04-23 22:16:04,7.49,7.49,7.49,100.00,1022701,28,19911,-70
2022-04-23 22:16:37,7.49,7.49,7.49,100.00,1026316,28,20304,-70
2022-04-23 22:17:07,7.51,7.51,7.51,100.00,1021749,29,19914,-71
2022-04-23 22:17:40,7.55,7.55,7.55,100.00,1021868,28,20004,-71
2022-04-23 22:18:11,7.53,7.53,7.53,100.00,1018726,29,20468,-70
2022-04-23 22:18:41,7.54,7.54,7.54,100.00,1018615,29,19918,-71
2022-04-23 22:19:12,7.54,7.54,7.54,100.00,1018652,29,19990,-70
2022-04-23 22:19:45,7.57,7.57,7.57,100.00,1022379,28,19953,-70
2022-04-23 22:20:15,7.57,7.57,7.57,100.00,1022517,29,19911,-70
2022-04-23 22:20:46,7.59,7.59,7.59,100.00,1024224,28,20316,-70
2022-04-23 22:21:16,7.59,7.59,7.59,100.00,1022370,29,19917,-71
2022-04-23 22:21:46,7.58,7.58,7.58,100.00,1022518,29,20037,-70
2022-04-23 22:22:17,7.60,7.60,7.60,100.00,1022425,29,20357,-70
2022-04-23 22:22:47,7.63,7.63,7.63,100.00,1021681,28,19931,-71
2022-04-23 22:23:17,7.62,7.62,7.62,100.00,1024852,28,19922,-71
2022-04-23 22:23:48,7.61,7.61,7.61,100.00,1022246,29,20111,-71
2022-04-23 22:24:18,7.61,7.61,7.61,100.00,1030180,28,20384,-69
2022-04-23 22:24:48,7.62,7.62,7.62,100.00,1030118,28,19965,-71
2022-04-23 22:25:19,7.63,7.63,7.63,100.00,1030249,28,19914,-69
2022-04-23 22:25:49,7.64,7.64,7.64,100.00,1029428,28,19910,-70
2022-04-23 22:26:19,7.66,7.66,7.66,100.00,1028948,28,19910,-67
2022-04-23 22:26:50,7.68,7.68,7.68,100.00,1029296,28,19917,-69
2022-04-23 22:27:20,7.69,7.69,7.69,100.00,1030327,28,20009,-70
2022-04-23 22:27:50,7.70,7.70,7.70,100.00,1033844,28,19913,-70
2022-04-23 22:28:21,7.71,7.71,7.71,100.00,1030485,28,20394,-70
2022-04-23 22:28:51,7.70,7.70,7.70,100.00,1022203,29,20005,-70
2022-04-23 22:29:21,7.71,7.71,7.71,100.00,1022398,28,20486,-71
2022-04-23 22:29:52,7.71,7.71,7.71,100.00,1022085,28,19914,-70
2022-04-23 22:30:22,7.74,7.74,7.74,100.00,1018269,29,19915,-71
2022-04-23 22:30:52,7.77,7.77,7.77,100.00,1022100,28,19921,-72
2022-04-23 22:31:23,7.73,7.73,7.73,100.00,1018456,29,19921,-71
2022-04-23 22:31:53,7.75,7.75,7.75,100.00,1018369,29,19966,-71
2022-04-23 22:32:23,7.75,7.75,7.75,100.00,1026129,28,19946,-70
2022-04-23 22:32:54,7.77,7.77,7.77,100.00,1022324,28,19961,-71
2022-04-23 22:33:24,7.76,7.76,7.76,100.00,1019927,28,20548,-69
2022-04-23 22:33:54,7.77,7.77,7.77,100.00,1017899,29,19933,-70
2022-04-23 22:34:25,7.78,7.78,7.78,100.00,1018532,29,19911,-69
2022-04-23 22:34:55,7.79,7.79,7.79,100.00,1018250,28,19915,-70
2022-04-23 22:35:25,7.80,7.80,7.80,100.00,1022155,29,19923,-70
2022-04-23 22:35:56,7.80,7.80,7.80,100.00,1022104,28,19925,-71
2022-04-23 22:36:26,7.80,7.80,7.80,100.00,1018676,29,19914,-70
2022-04-23 22:36:57,7.82,7.82,7.82,100.00,1025438,28,19961,-70
2022-04-23 22:37:30,7.82,7.82,7.82,100.00,1026553,28,19960,-71
2022-04-23 22:38:01,7.82,7.82,7.82,100.00,1029301,28,19944,-69
2022-04-23 22:38:31,7.84,7.84,7.84,100.00,1030286,28,19941,-71
2022-04-23 22:39:01,7.86,7.86,7.86,100.00,1026313,28,20191,-71
2022-04-23 22:39:31,7.86,7.86,7.86,100.00,1021913,28,20073,-70
2022-04-23 22:40:02,7.87,7.87,7.87,100.00,1022343,29,20001,-70
2022-04-23 22:40:32,7.86,7.86,7.86,100.00,1026253,28,20395,-70
2022-04-23 22:41:03,7.88,7.88,7.88,100.00,1021937,28,19986,-71
2022-04-23 22:41:33,7.88,7.88,7.88,100.00,1024807,28,20400,-71
2022-04-23 22:42:04,7.90,7.90,7.90,100.00,1021984,28,20049,-69
2022-04-23 22:42:34,7.88,7.88,7.88,100.00,1022923,28,20307,-70
2022-04-23 22:43:04,7.89,7.89,7.89,100.00,1024835,28,19914,-71
2022-04-23 22:43:35,7.91,7.91,7.91,100.00,1019303,28,19923,-73
2022-04-23 22:44:05,7.91,7.91,7.91,100.00,1021600,29,20352,-72
2022-04-23 22:44:36,7.92,7.92,7.92,100.00,1014147,29,19919,-70
2022-04-23 22:45:06,7.92,7.92,7.92,100.00,1014530,29,19996,-71
2022-04-23 22:45:36,7.92,7.92,7.92,100.00,1018441,28,19914,-70
2022-04-23 22:46:07,7.91,7.91,7.91,100.00,1021968,28,20463,-70
2022-04-23 22:46:37,7.91,7.91,7.91,100.00,1021895,29,20046,-71
2022-04-23 22:47:07,7.91,7.91,7.91,100.00,1024854,28,20009,-71
2022-04-23 22:47:38,7.92,7.92,7.92,100.00,1019166,29,19957,-71
2022-04-23 22:48:08,7.92,7.92,7.92,100.00,1016299,28,19933,-71
2022-04-23 22:48:38,7.91,7.91,7.91,100.00,1014621,29,20034,-70
2022-04-23 22:49:09,7.91,7.91,7.91,100.00,1022132,28,19921,-70
2022-04-23 22:49:39,7.90,7.90,7.90,100.00,1026220,28,19926,-71
2022-04-23 22:50:09,7.89,7.89,7.89,100.00,1025661,28,19942,-70
2022-04-23 22:50:40,7.88,7.88,7.88,100.00,1025673,28,19925,-70
2022-04-23 22:51:10,7.87,7.87,7.87,100.00,1022435,28,20463,-70
2022-04-23 22:51:40,7.88,7.88,7.88,100.00,1026992,28,19918,-69
2022-04-23 22:52:11,7.86,7.86,7.86,100.00,1026730,28,19918,-71
2022-04-23 22:52:41,7.86,7.86,7.86,100.00,1022698,29,20410,-71
2022-04-23 22:53:15,7.85,7.85,7.85,100.00,1024139,28,19918,-71
2022-04-23 22:53:46,7.84,7.84,7.84,100.00,1027094,28,20465,-70
2022-04-23 22:54:17,7.82,7.82,7.82,100.00,1027084,28,19953,-71
2022-04-23 22:54:48,7.83,7.83,7.83,100.00,1030113,28,19921,-70
2022-04-23 22:55:19,7.79,7.79,7.79,100.00,1030615,28,20541,-70
2022-04-23 22:55:49,7.79,7.79,7.79,100.00,1026517,28,19949,-71
2022-04-23 22:56:19,7.80,7.80,7.80,100.00,1029888,28,20632,-70
2022-04-23 22:56:50,7.79,7.79,7.79,100.00,1025548,28,20022,-70
2022-04-23 22:57:20,7.78,7.78,7.78,100.00,1026291,28,19940,-71
2022-04-23 22:57:51,7.78,7.78,7.78,100.00,1028621,28,19926,-71
2022-04-23 22:58:21,7.77,7.77,7.77,100.00,1030228,28,19926,-71
2022-04-23 22:58:54,7.77,7.77,7.77,100.00,1030334,28,20020,-70
2022-04-23 22:59:25,7.78,7.78,7.78,100.00,1030573,28,19914,-71
2022-04-23 22:59:55,7.78,7.78,7.78,100.00,1026196,28,19965,-71
2022-04-23 23:00:25,7.78,7.78,7.78,100.00,1018348,29,19993,-71
2022-04-23 23:00:56,7.78,7.78,7.78,100.00,1018289,29,19918,-70
2022-04-23 23:01:26,7.77,7.77,7.77,100.00,1014441,29,19959,-70
2022-04-23 23:01:57,7.77,7.77,7.77,100.00,1016882,29,19919,-69
2022-04-23 23:02:27,7.78,7.78,7.78,100.00,1018564,29,19923,-71
2022-04-23 23:02:57,7.78,7.78,7.78,100.00,1017012,28,19986,-70
2022-04-23 23:03:28,7.77,7.77,7.77,100.00,1022231,28,20738,-71
2022-04-23 23:03:58,7.77,7.77,7.77,100.00,1018398,29,19922,-70
2022-04-23 23:04:28,7.77,7.77,7.77,100.00,1022697,29,19992,-71
2022-04-23 23:04:59,7.75,7.75,7.75,100.00,1023565,28,20503,-71
2022-04-23 23:05:29,7.73,7.73,7.73,100.00,1018195,29,19915,-71
2022-04-23 23:05:59,7.73,7.73,7.73,100.00,1018538,29,20635,-70
2022-04-23 23:06:30,7.72,7.72,7.72,100.00,1024703,28,19938,-71
2022-04-23 23:07:00,7.71,7.71,7.71,100.00,1018695,29,19918,-71
2022-04-23 23:07:30,7.71,7.71,7.71,100.00,1022345,28,19919,-71
2022-04-23 23:08:01,7.69,7.69,7.69,100.00,1022364,28,19961,-70
2022-04-23 23:08:31,7.70,7.70,7.70,100.00,1022512,28,19918,-71
2022-04-23 23:09:01,7.67,7.67,7.67,100.00,1026314,28,20029,-71
2022-04-23 23:09:32,7.67,7.67,7.67,100.00,1030220,28,19969,-71
2022-04-23 23:10:02,7.67,7.67,7.67,100.00,1026359,28,19914,-71
2022-04-23 23:10:33,7.65,7.65,7.65,100.00,1022249,28,19919,-70
2022-04-23 23:11:06,7.62,7.62,7.62,100.00,1022405,29,19915,-72
2022-04-23 23:11:36,7.61,7.61,7.61,100.00,1022225,29,19915,-72
2022-04-23 23:12:07,7.60,7.60,7.60,100.00,1022337,28,19919,-70
2022-04-23 23:12:37,7.59,7.59,7.59,100.00,1026842,28,20614,-71
2022-04-23 23:13:09,7.57,7.57,7.57,100.00,1022366,29,19953,-71
2022-04-23 23:13:39,7.59,7.59,7.59,100.00,1014352,29,19923,-71
2022-04-23 23:14:10,7.58,7.58,7.58,100.00,1018270,29,19911,-72
2022-04-23 23:14:40,7.59,7.59,7.59,100.00,1022561,29,19949,-72
2022-04-23 23:15:11,7.58,7.58,7.58,100.00,1022156,29,19926,-71
2022-04-23 23:15:41,7.57,7.57,7.57,100.00,1021874,28,20414,-71
2022-04-23 23:16:12,7.28,7.28,7.28,100.00,1014497,29,19916,-72
2022-04-23 23:16:42,7.59,7.59,7.59,100.00,1014249,29,19967,-70
2022-04-23 23:17:13,7.57,7.57,7.57,100.00,1014303,29,20529,-70
2022-04-23 23:17:43,7.25,7.25,7.25,100.00,1022561,28,19914,-71
2022-04-23 23:18:13,7.55,7.55,7.55,100.00,1030384,28,19921,-72
2022-04-23 23:18:44,7.55,7.55,7.55,100.00,1026443,28,19914,-71
2022-04-23 23:19:15,7.56,7.56,7.56,100.00,1028711,28,19922,-70
2022-04-23 23:19:45,7.56,7.56,7.56,100.00,1025731,28,19933,-71
2022-04-23 23:20:15,7.56,7.56,7.56,100.00,1018440,29,19957,-71
2022-04-23 23:20:46,7.56,7.56,7.56,100.00,1019097,28,19993,-71
2022-04-23 23:21:16,7.57,7.57,7.57,100.00,1022384,28,20463,-71
2022-04-23 23:21:47,7.61,7.61,7.61,100.00,1021664,28,19910,-71
2022-04-23 23:22:17,7.62,7.62,7.62,100.00,1022318,28,19970,-70
2022-04-23 23:22:47,7.62,7.62,7.62,100.00,1026582,28,19914,-70
2022-04-23 23:23:17,7.61,7.61,7.61,100.00,1022589,28,19915,-71
2022-04-23 23:23:50,7.61,7.61,7.61,100.00,1022487,28,20009,-73
2022-04-23 23:24:23,7.60,7.60,7.60,100.00,1025526,28,20017,-72
2022-04-23 23:24:54,7.58,7.58,7.58,100.00,1030559,28,19918,-70
2022-04-23 23:25:24,7.61,7.61,7.61,100.00,1030645,28,20423,-70
2022-04-23 23:25:54,7.61,7.61,7.61,100.00,1030977,28,19910,-71
2022-04-23 23:26:25,7.61,7.61,7.61,100.00,1034600,28,20621,-69
2022-04-23 23:26:56,7.60,7.60,7.60,100.00,1027821,28,19920,-71
2022-04-23 23:27:30,7.61,7.61,7.61,100.00,1026087,28,19922,-70
2022-04-23 23:28:02,7.61,7.61,7.61,100.00,1026119,28,19914,-70
2022-04-23 23:28:32,7.58,7.58,7.58,100.00,1027287,28,20805,-71
2022-04-23 23:29:02,7.60,7.60,7.60,100.00,1028257,28,19922,-72
2022-04-23 23:29:33,7.60,7.60,7.60,100.00,1022964,28,20369,-72
2022-04-23 23:30:04,7.57,7.57,7.57,100.00,1022869,28,19965,-71
2022-04-23 23:30:35,7.56,7.56,7.56,100.00,1022335,28,19918,-70
2022-04-23 23:31:05,7.56,7.56,7.56,100.00,1025613,28,20042,-70
2022-04-23 23:31:35,7.54,7.54,7.54,100.00,1034802,28,19917,-70
2022-04-23 23:32:06,7.53,7.53,7.53,100.00,1034927,28,20322,-71
2022-04-23 23:32:36,7.56,7.56,7.56,100.00,1030789,28,19971,-70
2022-04-23 23:33:06,7.55,7.55,7.55,100.00,1030993,28,19948,-69
2022-04-23 23:33:37,7.56,7.56,7.56,100.00,1026704,28,20577,-71
2022-04-23 23:34:07,7.55,7.55,7.55,100.00,1022723,29,19930,-70
2022-04-23 23:34:37,7.55,7.55,7.55,100.00,1021559,28,19930,-69
2022-04-23 23:35:08,7.53,7.53,7.53,100.00,1026466,28,19954,-71
2022-04-23 23:35:38,7.52,7.52,7.52,100.00,1030788,28,19940,-70
2022-04-23 23:36:09,7.52,7.52,7.52,100.00,1030871,28,20355,-70
2022-04-23 23:36:39,7.20,7.20,7.20,100.00,1028748,28,20383,-68
2022-04-23 23:37:10,7.51,7.51,7.51,100.00,1026478,28,19914,-71
2022-04-23 23:37:41,7.49,7.49,7.49,100.00,1023302,28,19950,-71
2022-04-23 23:38:11,7.48,7.48,7.48,100.00,1030478,28,20462,-70
2022-04-23 23:38:41,7.50,7.50,7.50,100.00,1030842,28,19910,-70
2022-04-23 23:39:11,7.50,7.50,7.50,100.00,1030642,28,20012,-71
2022-04-23 23:39:42,7.48,7.48,7.48,100.00,1030576,28,19987,-71
2022-04-23 23:40:12,7.48,7.48,7.48,100.00,1030735,28,20421,-72
2022-04-23 23:40:42,7.47,7.47,7.47,100.00,1026700,28,20683,-71
2022-04-23 23:41:13,7.47,7.47,7.47,100.00,1026594,28,19918,-71
2022-04-23 23:41:43,7.51,7.51,7.51,100.00,1026686,28,19918,-71
2022-04-23 23:42:13,7.50,7.50,7.50,100.00,1018659,29,19926,-71
2022-04-23 23:42:44,7.49,7.49,7.49,100.00,1022654,28,19919,-71
2022-04-23 23:43:14,7.51,7.51,7.51,100.00,1019324,29,19918,-71
2022-04-23 23:43:44,7.51,7.51,7.51,100.00,1023381,28,19945,-71
2022-04-23 23:44:14,7.52,7.52,7.52,100.00,1027577,28,20284,-71
2022-04-23 23:44:45,7.52,7.52,7.52,100.00,1024507,28,19949,-70
2022-04-23 23:45:16,7.51,7.51,7.51,100.00,1029954,28,19910,-71
2022-04-23 23:45:46,7.51,7.51,7.51,100.00,1035798,28,19923,-72
2022-04-23 23:46:16,7.50,7.50,7.50,100.00,1034174,28,19921,-70
2022-04-23 23:46:47,7.50,7.50,7.50,100.00,1030681,28,20438,-71
2022-04-23 23:47:17,7.50,7.50,7.50,100.00,1027369,28,19914,-72
2022-04-23 23:47:50,7.50,7.50,7.50,100.00,1027396,28,20032,-70
2022-04-23 23:48:20,7.50,7.50,7.50,100.00,1028042,28,20459,-71
2022-04-23 23:48:50,7.53,7.53,7.53,100.00,1031343,28,19940,-70
2022-04-23 23:49:21,7.55,7.55,7.55,100.00,1031554,28,19918,-70
2022-04-23 23:49:51,7.54,7.54,7.54,100.00,1031536,28,19917,-70
2022-04-23 23:50:21,7.57,7.57,7.57,100.00,1031427,28,19913,-70
2022-04-23 23:50:52,7.57,7.57,7.57,100.00,1031443,28,19910,-71
2022-04-23 23:51:22,7.57,7.57,7.57,100.00,1031248,28,19914,-71
2022-04-23 23:51:52,7.59,7.59,7.59,100.00,1031452,28,19906,-70
2022-04-23 23:52:23,7.59,7.59,7.59,100.00,1027501,28,19913,-71
2022-04-23 23:52:53,7.60,7.60,7.60,100.00,1023359,28,19911,-71
2022-04-23 23:53:23,7.61,7.61,7.61,100.00,1023360,28,20434,-71
2022-04-23 23:53:53,7.62,7.62,7.62,100.00,1023503,28,19911,-70
2022-04-23 23:54:24,7.63,7.63,7.63,100.00,1027536,28,20403,-71
2022-04-23 23:54:54,7.64,7.64,7.64,100.00,1031355,28,19949,-71
2022-04-23 23:55:24,7.65,7.65,7.65,100.00,1031383,28,19937,-71
2022-04-23 23:55:55,7.30,7.30,7.30,100.00,1031408,28,19917,-70
2022-04-23 23:56:25,7.65,7.65,7.65,100.00,1031372,28,19960,-71
2022-04-23 23:56:56,7.67,7.67,7.67,100.00,1026629,28,19911,-70
2022-04-23 23:57:26,7.66,7.66,7.66,100.00,1027334,28,20355,-70
2022-04-23 23:57:59,7.65,7.65,7.65,100.00,1023495,29,20012,-70
2022-04-23 23:58:29,7.66,7.66,7.66,100.00,1019108,29,19911,-69
2022-04-23 23:58:59,7.66,7.66,7.66,100.00,1023041,28,19950,-71
2022-04-23 23:59:32,7.64,7.64,7.64,100.00,1027722,28,20439,-69