2022-04-23 00:00:13,14.98,13.77,7.43,100.00,1010612,29,20040,-87
2022-04-23 00:00:45,14.05,12.88,7.49,100.00,1012879,29,20059,-88
2022-04-23 00:01:17,14.45,13.15,7.46,100.00,1003726,29,20148,-86
2022-04-23 00:01:49,15.57,14.23,7.43,100.00,1002307,29,20049,-90
2022-04-23 00:02:21,15.07,13.77,7.46,100.00,1013015,29,20052,-89
2022-04-23 00:02:53,14.18,12.98,7.49,100.00,1008118,29,20049,-87
2022-04-23 00:03:25,14.40,13.20,7.53,100.00,1010804,29,20050,-88
2022-04-23 00:03:57,14.88,13.68,7.47,100.00,1015756,29,20075,-87
2022-04-23 00:04:31,14.38,13.18,7.53,100.00,1015990,29,20114,-88
2022-04-23 00:05:03,14.75,13.48,7.55,100.00,1015286,29,20122,-87
2022-04-23 00:05:35,13.73,12.63,7.51,100.00,1011417,29,20588,-88
2022-04-23 00:06:07,14.32,13.13,7.46,100.00,1005211,29,20429,-87
2022-04-23 00:06:40,15.35,14.05,7.49,100.00,1004666,29,20057,-89
2022-04-23 00:07:11,14.68,13.38,7.48,100.00,1012051,29,20092,-87
2022-04-23 00:07:43,14.68,13.43,7.45,100.00,1010519,29,20526,-88
2022-04-23 00:08:16,15.30,14.00,7.45,100.00,1014720,29,20048,-87
2022-04-23 00:08:48,15.40,14.10,7.49,100.00,1014300,29,20594,-87
2022-04-23 00:09:19,14.15,13.05,7.52,100.00,1019384,29,20052,-89
2022-04-23 00:09:51,14.00,12.77,7.51,100.00,1022900,28,20051,-88
2022-04-23 00:10:25,14.80,13.57,7.52,100.00,1023235,28,20154,-88
2022-04-23 00:10:57,14.00,12.90,7.50,100.00,1018278,29,20047,-89
2022-04-23 00:11:29,13.90,12.70,7.51,100.00,1018702,29,20410,-87
2022-04-23 00:12:01,14.05,12.88,7.50,100.00,1017769,29,20052,-88
2022-04-23 00:12:33,14.18,13.07,7.52,100.00,1021816,28,20043,-88
2022-04-23 00:13:06,15.25,13.95,7.52,100.00,1018294,29,20048,-87
2022-04-23 00:13:39,14.73,13.43,7.59,100.00,1015107,29,20048,-88
2022-04-23 00:14:11,14.43,13.23,7.56,100.00,1016659,29,20107,-88
2022-04-23 00:14:45,15.27,13.95,7.60,100.00,1019295,28,20096,-89
2022-04-23 00:15:17,15.15,13.85,7.55,100.00,1022968,29,20093,-88
2022-04-23 00:15:49,14.60,13.40,7.59,100.00,1023382,28,20109,-87
2022-04-23 00:16:21,15.10,13.80,7.50,100.00,1018562,29,20085,-89
2022-04-23 00:16:53,14.40,13.30,7.59,100.00,1018919,29,20039,-88
2022-04-23 00:17:25,15.38,14.18,7.61,100.00,1026982,28,20054,-87
2022-04-23 00:17:57,15.35,14.05,7.66,100.00,1015238,29,20180,-89
2022-04-23 00:18:28,14.00,12.90,7.69,100.00,1015185,29,20055,-88
2022-04-23 00:19:02,14.98,13.68,7.72,100.00,1015973,29,20052,-87
2022-04-23 00:19:35,14.98,13.77,7.64,100.00,1016617,28,20048,-88
2022-04-23 00:20:07,15.07,13.82,7.60,100.00,1024664,28,20050,-89
2022-04-23 00:20:40,14.43,13.25,7.65,100.00,1018253,29,20508,-88
2022-04-23 00:21:12,13.95,12.85,7.64,100.00,1010199,29,20048,-87
2022-04-23 00:21:44,15.65,14.20,7.61,100.00,1005363,29,20045,-88
2022-04-23 00:22:19,14.30,13.10,7.58,100.00,1010106,29,20049,-88
2022-04-23 00:22:51,15.40,14.10,7.60,100.00,1018521,29,20043,-88
2022-04-23 00:23:22,14.82,13.63,7.61,100.00,1016827,29,20055,-88
2022-04-23 00:23:54,14.95,13.75,7.60,100.00,1019465,29,20044,-88
2022-04-23 00:24:27,14.60,13.40,7.55,100.00,1015757,29,20040,-87
2022-04-23 00:24:59,14.23,13.02,7.61,100.00,1015068,29,20139,-87
2022-04-23 00:25:31,14.63,13.45,7.59,100.00,1006771,29,20055,-88
2022-04-23 00:26:04,14.48,13.30,7.62,100.00,1007061,29,20485,-88
2022-04-23 00:26:36,14.98,13.70,7.65,100.00,1008080,29,20045,-88
2022-04-23 00:27:07,16.08,14.77,7.51,100.00,1015959,29,20044,-88
2022-04-23 00:27:39,15.18,13.88,7.54,100.00,1021057,28,20424,-87
2022-04-23 00:28:11,14.02,12.93,7.56,100.00,1018444,29,20054,-87
2022-04-23 00:28:43,13.60,12.50,7.57,100.00,1019842,29,20466,-87
2022-04-23 00:29:17,14.25,13.10,7.46,100.00,1018300,29,20048,-89
2022-04-23 00:29:50,14.70,13.50,7.56,100.00,1015832,29,20618,-87
2022-04-23 00:30:22,15.40,14.10,7.55,100.00,1016464,29,20127,-87
2022-04-23 00:30:54,14.52,13.32,7.43,100.00,1015378,29,20539,-87
2022-04-23 00:31:28,15.23,13.93,7.44,100.00,1014396,29,20505,-89
2022-04-23 00:32:02,14.65,13.45,7.42,100.00,1017823,29,20090,-88
2022-04-23 00:32:34,14.45,13.20,7.38,100.00,1020741,28,20435,-88
2022-04-23 00:33:06,15.52,14.23,7.35,100.00,1023971,28,20422,-87
2022-04-23 00:33:39,15.20,13.90,7.28,100.00,1024989,28,20069,-86
2022-04-23 00:34:11,15.23,13.95,7.22,100.00,1017359,29,20500,-87
2022-04-23 00:34:43,13.70,12.50,7.24,100.00,1017200,29,20420,-87
2022-04-23 00:35:19,14.90,13.65,7.23,100.00,1014339,29,20468,-85
2022-04-23 00:35:51,14.85,13.55,7.22,100.00,1022086,28,20043,-87
2022-04-23 00:36:24,14.35,13.07,7.14,100.00,1018189,29,20048,-86
2022-04-23 00:36:56,14.65,13.35,7.14,100.00,1014892,29,20071,-87
2022-04-23 00:37:28,14.55,13.25,7.10,100.00,1012711,29,20056,-87
2022-04-23 00:38:00,15.55,14.15,7.12,100.00,1011469,29,20052,-85
2022-04-23 00:38:34,15.48,14.02,7.12,100.00,1015115,29,20044,-86
2022-04-23 00:39:06,14.45,13.13,7.09,100.00,1014297,29,20054,-88
2022-04-23 00:39:38,14.93,13.63,7.03,100.00,1021256,28,20051,-87
2022-04-23 00:40:17,14.40,13.23,7.04,100.00,1019059,29,20051,-86
2022-04-23 00:40:49,14.32,13.15,7.03,100.00,1014594,29,20048,-87
2022-04-23 00:41:41,15.07,13.88,7.04,100.00,1015815,29,20048,-86
2022-04-23 00:42:13,14.60,13.30,6.96,100.00,1010891,29,20107,-87
2022-04-23 00:42:53,13.75,12.57,6.95,100.00,1018361,29,20066,-86
2022-04-23 00:43:27,6.84,6.84,6.84,100.00,1015386,29,20048,-86
2022-04-23 00:43:59,13.90,12.73,6.89,100.00,1008627,29,19931,-86
2022-04-23 00:44:31,14.02,12.82,6.96,100.00,1013471,29,20059,-87
2022-04-23 00:45:03,14.50,13.30,6.99,100.00,1015923,29,20525,-86
2022-04-23 00:45:34,13.93,12.80,6.96,100.00,1019308,28,20063,-85
2022-04-23 00:46:06,14.02,12.82,7.03,100.00,1021075,29,20512,-87
2022-04-23 00:46:38,13.75,12.65,7.03,100.00,1018871,29,20048,-87
2022-04-23 00:47:11,13.60,12.38,6.98,100.00,1019520,29,20579,-86
2022-04-23 00:47:42,14.60,13.40,6.94,100.00,1015691,29,20055,-87
2022-04-23 00:48:14,13.82,12.73,6.97,100.00,1014397,29,20049,-87
2022-04-23 00:48:46,13.73,12.63,6.94,100.00,1010631,29,20218,-87
2022-04-23 00:49:18,13.18,12.07,6.94,100.00,1011886,29,20045,-88
2022-04-23 00:49:50,13.95,12.75,6.93,100.00,1016000,29,20055,-87
2022-04-23 00:50:23,14.65,13.38,6.93,100.00,1018417,29,20047,-87
2022-04-23 00:50:59,12.88,11.77,7.00,100.00,1015259,29,20055,-87
2022-04-23 00:51:32,13.98,12.77,7.00,100.00,1011673,29,20084,-89
2022-04-23 00:52:05,13.38,12.27,6.92,100.00,1009972,29,20052,-87
2022-04-23 00:52:37,13.40,12.30,6.95,100.00,1012252,29,20044,-88
2022-04-23 00:53:10,13.40,12.30,6.92,100.00,1011906,29,20055,-88
2022-04-23 00:53:42,13.25,12.15,6.91,100.00,1014266,29,20571,-89
2022-04-23 00:54:14,13.48,12.38,6.89,100.00,1012084,29,20072,-87
2022-04-23 00:54:46,13.90,12.65,6.80,100.00,1015021,29,20151,-87
2022-04-23 00:55:19,13.20,12.10,6.83,100.00,1018157,29,20048,-88
2022-04-23 00:55:54,13.55,12.45,6.88,100.00,1015050,29,20253,-87
2022-04-23 00:56:27,13.38,12.27,6.92,100.00,1013805,29,20063,-87
2022-04-23 00:56:59,14.70,13.40,6.85,100.00,1007247,29,20537,-87
2022-04-23 00:57:33,14.30,13.10,6.88,100.00,1011408,29,20044,-87
2022-04-23 00:58:05,13.95,12.85,6.86,100.00,1014254,29,20049,-86
2022-04-23 00:58:37,13.13,12.02,6.88,100.00,1017348,29,20063,-88
2022-04-23 00:59:12,15.15,13.88,6.90,100.00,1017016,29,20040,-87
2022-04-23 00:59:44,14.80,13.40,6.85,100.00,1016804,29,20753,-88
2022-04-23 01:00:16,14.85,13.65,6.83,100.00,1016223,29,20051,-89
2022-04-23 01:00:49,14.13,12.90,6.73,100.00,1012872,29,20044,-88
2022-04-23 01:01:25,14.27,13.05,6.73,100.00,1017088,29,20110,-89
2022-04-23 01:01:57,13.75,12.63,6.71,100.00,1016601,29,20645,-88
2022-04-23 01:02:29,14.15,12.98,6.73,100.00,1022408,28,20113,-87
2022-04-23 01:03:01,14.57,13.30,6.72,100.00,1016243,29,20207,-87
2022-04-23 01:03:34,14.32,13.13,6.76,100.00,1011946,29,20485,-87
2022-04-23 01:04:06,15.38,14.05,6.77,100.00,1015511,29,20040,-88
2022-04-23 01:04:39,13.73,12.63,6.80,100.00,1018001,29,20064,-89
2022-04-23 01:05:11,13.52,12.43,6.80,100.00,1004309,29,20049,-88
2022-04-23 01:05:46,13.60,12.40,6.84,100.00,1011239,29,20137,-88
2022-04-23 01:06:19,14.82,13.57,6.77,100.00,1015544,29,20044,-91
2022-04-23 01:06:51,14.20,13.00,6.78,100.00,1015908,29,20108,-87
2022-04-23 01:07:23,14.20,13.00,6.77,100.00,1014767,29,20055,-88
2022-04-23 01:07:56,14.00,12.80,6.75,100.00,1014247,29,20047,-88
2022-04-23 01:08:28,14.48,13.27,6.79,100.00,1015791,29,20048,-87
2022-04-23 01:09:01,14.57,13.38,6.78,100.00,1018295,29,20051,-88
2022-04-23 01:09:33,14.23,13.13,6.76,100.00,1011959,29,20568,-87
2022-04-23 01:10:08,14.38,13.23,6.68,100.00,1013774,29,20294,-88
2022-04-23 01:10:40,14.45,13.32,6.71,100.00,1017464,29,20056,-87
2022-04-23 01:11:15,14.68,13.40,6.70,100.00,1018647,28,20051,-86
2022-04-23 01:11:47,14.20,12.98,6.71,100.00,1014241,29,20540,-87
2022-04-23 01:12:21,14.20,13.07,6.71,100.00,1014972,29,20055,-87
2022-04-23 01:12:52,15.43,14.13,6.72,100.00,1014233,29,20420,-88
2022-04-23 01:13:27,17.42,15.90,6.72,100.00,1011679,29,20045,-86
2022-04-23 01:13:59,14.70,13.50,6.76,100.00,1015062,29,20513,-88
2022-04-23 01:14:31,15.43,14.13,6.74,100.00,1013779,29,20067,-86
2022-04-23 01:15:08,15.23,13.85,6.74,100.00,1011491,29,20078,-85
2022-04-23 01:15:40,15.13,13.82,6.70,100.00,1011920,29,20049,-86
2022-04-23 01:16:12,15.43,14.00,6.78,100.00,1012213,29,20041,-86
2022-04-23 01:16:44,15.27,13.93,6.79,100.00,1015185,29,20693,-86
2022-04-23 01:17:16,14.02,12.82,6.74,100.00,1019931,29,20047,-86
2022-04-23 01:17:51,15.05,13.75,6.71,100.00,1025661,28,20531,-86
2022-04-23 01:18:22,15.75,14.45,6.71,100.00,1027019,28,20046,-87
2022-04-23 01:18:54,13.68,12.50,6.69,100.00,1025236,28,20039,-87
2022-04-23 01:19:27,14.65,13.45,6.74,100.00,1020275,29,20043,-87
2022-04-23 01:19:59,15.25,13.98,6.76,100.00,1022000,29,20051,-87
2022-04-23 01:20:31,15.65,14.30,6.72,100.00,1015860,29,20059,-87
2022-04-23 01:21:04,14.40,13.20,6.70,100.00,1010862,29,20057,-89
2022-04-23 01:21:36,14.43,13.23,6.71,100.00,1007370,29,20053,-87
2022-04-23 01:22:08,14.30,13.10,6.73,100.00,1007764,29,20542,-89
2022-04-23 01:22:44,14.43,13.07,6.72,100.00,1012912,29,20044,-87
2022-04-23 01:23:16,13.90,12.73,6.63,100.00,1015122,29,20052,-86
2022-04-23 01:23:50,14.70,13.48,6.68,100.00,1020381,29,20043,-87
2022-04-23 01:24:22,14.18,12.93,6.70,100.00,1022234,29,20047,-89
2022-04-23 01:24:56,14.57,13.38,6.68,100.00,1022263,29,20047,-87
2022-04-23 01:25:28,13.98,12.80,6.67,100.00,1022409,29,20058,-87
2022-04-23 01:26:00,13.95,12.75,6.70,100.00,1014222,29,20051,-87
2022-04-23 01:26:33,15.13,13.93,6.62,100.00,1018883,29,20063,-86
2022-04-23 01:27:06,14.52,13.32,6.68,100.00,1018293,29,20051,-87
2022-04-23 01:27:40,14.02,12.82,6.71,100.00,1012788,29,20045,-89
2022-04-23 01:28:12,14.50,13.25,6.73,100.00,1014494,29,20059,-86
2022-04-23 01:28:44,13.10,12.02,6.77,100.00,1011073,29,20049,-87
2022-04-23 01:29:16,14.43,13.20,6.72,100.00,1006528,29,20057,-86
2022-04-23 01:29:48,13.38,12.27,6.72,100.00,1006050,29,20063,-87
2022-04-23 01:30:20,13.63,12.52,6.73,100.00,1007602,29,20049,-87
2022-04-23 01:30:58,14.30,13.15,6.71,100.00,1011586,29,20060,-87
2022-04-23 01:31:30,14.35,13.15,6.70,100.00,1019099,29,20059,-87
2022-04-23 01:32:06,14.25,13.05,6.73,100.00,1013337,29,20830,-87
2022-04-23 01:32:37,14.23,13.02,6.72,100.00,1013553,29,20859,-87
2022-04-23 01:33:09,13.85,12.75,6.73,100.00,1016690,29,20040,-87
2022-04-23 01:33:41,14.70,13.50,6.73,100.00,1017041,29,20103,-87
2022-04-23 01:34:13,14.15,12.98,6.70,100.00,1019680,29,20090,-87
2022-04-23 01:34:45,14.30,13.13,6.60,100.00,1009064,29,20059,-87
2022-04-23 01:35:17,13.80,12.60,6.67,100.00,1007669,29,20128,-88
2022-04-23 01:35:49,12.85,11.85,6.71,100.00,1002818,29,20073,-87
2022-04-23 01:36:21,14.90,13.60,6.70,100.00,1006768,29,20049,-87
2022-04-23 01:36:53,14.63,13.35,6.70,100.00,1003592,29,20045,-87
2022-04-23 01:37:25,14.25,12.95,6.74,100.00,1010751,29,20055,-87
2022-04-23 01:37:57,14.30,13.10,6.64,100.00,1015528,29,20052,-87
2022-04-23 01:38:29,14.95,13.60,6.62,100.00,1015797,29,20044,-86
2022-04-23 01:39:00,14.80,13.60,6.65,100.00,1017341,29,20051,-87
2022-04-23 01:39:32,13.52,12.43,6.63,100.00,1008624,29,20410,-87
2022-04-23 01:40:05,13.98,12.75,6.63,100.00,1011201,29,20049,-87
2022-04-23 01:40:37,14.70,13.50,6.64,100.00,1015484,29,20056,-87
2022-04-23 01:41:09,13.95,12.80,6.62,100.00,1011570,29,20502,-87
2022-04-23 01:41:41,13.77,12.60,6.69,100.00,1018208,29,20118,-87
2022-04-23 01:42:13,13.32,12.23,6.67,100.00,1018476,29,20047,-88
2022-04-23 01:42:45,15.07,13.50,6.68,100.00,1014763,29,20044,-87
2022-04-23 01:43:17,14.45,13.25,6.59,100.00,1020067,29,20047,-87
2022-04-23 01:43:49,14.27,13.10,6.67,100.00,1016842,29,20496,-86
2022-04-23 01:44:21,13.95,12.75,6.65,100.00,1021372,29,20099,-86
2022-04-23 01:44:54,14.40,13.20,6.67,100.00,1021423,28,20047,-86
2022-04-23 01:45:26,13.65,12.55,6.66,100.00,1018761,29,20044,-85
2022-04-23 01:45:58,13.75,12.55,6.67,100.00,1018978,29,20039,-86
2022-04-23 01:46:30,13.43,12.32,6.67,100.00,1022789,29,20085,-86
2022-04-23 01:47:02,13.90,12.80,6.67,100.00,1006105,29,20057,-86
2022-04-23 01:47:34,13.57,12.48,6.67,100.00,1009625,29,20220,-87
2022-04-23 01:48:07,13.63,12.50,6.73,100.00,1015557,29,20050,-86
2022-04-23 01:48:40,12.55,11.55,6.68,100.00,1016836,29,20055,-85
2022-04-23 01:49:11,13.32,12.25,6.69,100.00,1021925,29,20050,-87
2022-04-23 01:49:45,14.38,13.15,6.71,100.00,1019658,29,20048,-87
2022-04-23 01:50:17,15.10,13.85,6.60,100.00,1014609,29,20441,-87
2022-04-23 01:50:49,12.75,11.73,6.66,100.00,1010948,29,20139,-86
2022-04-23 01:51:21,14.02,12.82,6.66,100.00,1010358,29,20398,-87
2022-04-23 01:51:52,14.00,12.88,6.66,100.00,1010517,29,20048,-86
2022-04-23 01:52:24,13.45,12.32,6.72,100.00,1005997,29,20048,-87
2022-04-23 01:52:56,14.07,12.98,6.70,100.00,1018247,29,20150,-86
2022-04-23 01:53:28,13.93,12.82,6.72,100.00,1018965,29,20050,-88
2022-04-23 01:54:00,14.15,13.00,6.70,100.00,1019759,29,20047,-88
2022-04-23 01:54:34,13.82,12.73,6.70,100.00,1012960,29,20060,-86
2022-04-23 01:55:06,13.77,12.60,6.71,100.00,1006534,29,20057,-86
2022-04-23 01:55:38,13.75,12.55,6.69,100.00,1008342,29,20048,-86
2022-04-23 01:56:10,13.50,12.40,6.69,100.00,1016220,29,20044,-87
2022-04-23 01:56:42,13.23,12.13,6.68,100.00,1008940,29,20063,-88
2022-04-23 01:57:14,13.73,12.52,6.69,100.00,1008395,29,20497,-87
2022-04-23 01:57:46,13.20,12.20,6.66,100.00,1004432,29,20057,-90
2022-04-23 01:58:17,14.00,12.85,6.62,100.00,1007795,29,20514,-86
2022-04-23 01:58:49,13.32,12.23,6.68,100.00,1007559,29,20052,-86
2022-04-23 01:59:21,13.38,12.27,6.65,100.00,1011222,29,20048,-86
2022-04-23 01:59:53,14.35,13.15,6.61,100.00,1011826,29,20528,-86
2022-04-23 02:00:25,14.23,12.95,6.63,100.00,1016148,29,20532,-86
2022-04-23 02:00:57,14.50,13.27,6.56,100.00,1015692,29,21038,-87
2022-04-23 02:01:29,14.68,13.40,6.64,100.00,1020268,28,20055,-86
2022-04-23 02:02:02,14.40,13.20,6.69,100.00,1018370,29,20044,-86
2022-04-23 02:02:34,12.95,11.93,6.69,100.00,1020236,29,20055,-86
2022-04-23 02:03:07,13.20,12.18,6.68,100.00,1016743,29,20620,-86
2022-04-23 02:03:40,13.82,12.73,6.68,100.00,1018183,29,20051,-86
2022-04-23 02:04:12,13.63,12.50,6.69,100.00,1020360,29,20526,-85
2022-04-23 02:04:44,15.60,14.23,6.51,100.00,1020433,29,20719,-86
2022-04-23 02:05:15,14.55,13.35,6.51,100.00,1014271,29,20048,-87
2022-04-23 02:05:47,14.50,13.30,6.56,100.00,1010628,29,20417,-87
2022-04-23 02:06:19,12.82,11.82,6.63,100.00,1011965,29,20052,-87
2022-04-23 02:06:51,14.52,13.32,6.65,100.00,1015084,28,20048,-87
2022-04-23 02:07:23,13.73,12.63,6.60,100.00,1017617,29,20048,-87
2022-04-23 02:07:55,14.55,13.38,6.65,100.00,1014134,29,20044,-87
2022-04-23 02:08:28,13.85,12.75,6.62,100.00,1007226,29,20045,-87
2022-04-23 02:08:59,13.77,12.68,6.65,100.00,1004806,29,20049,-87
2022-04-23 02:09:31,13.50,12.32,6.64,100.00,1006230,29,20053,-89
2022-04-23 02:10:05,13.65,12.55,6.66,100.00,1015038,29,20044,-87
2022-04-23 02:10:37,14.50,13.20,6.63,100.00,1021575,28,20054,-87
2022-04-23 02:11:09,14.90,13.70,6.59,100.00,1017705,29,20531,-87
2022-04-23 02:11:41,14.60,13.40,6.57,100.00,1015061,29,20106,-86
2022-04-23 02:12:13,14.52,13.32,6.62,100.00,1010860,29,20051,-87
2022-04-23 02:12:47,15.07,13.88,6.62,100.00,1014660,29,20044,-87
2022-04-23 02:13:19,14.20,13.00,6.60,100.00,1014568,29,20052,-85
2022-04-23 02:13:52,14.93,13.73,6.57,100.00,1020318,28,20048,-84
2022-04-23 02:14:24,14.50,13.30,6.54,100.00,1018476,29,20044,-86
2022-04-23 02:14:56,13.85,12.68,6.53,100.00,1019850,29,20053,-85
2022-04-23 02:15:28,14.20,12.98,6.57,100.00,1020426,29,20051,-86
2022-04-23 02:16:00,13.70,12.60,6.57,100.00,1017832,29,20062,-86
2022-04-23 02:16:33,13.35,12.25,6.53,100.00,1018424,29,20056,-85
2022-04-23 02:17:05,14.32,13.10,6.55,100.00,1008189,29,20132,-85
2022-04-23 02:17:39,14.10,12.90,6.53,100.00,1010909,29,20053,-86
2022-04-23 02:18:12,15.20,13.90,6.50,100.00,1011519,29,20084,-87
2022-04-23 02:18:44,15.13,13.82,6.52,100.00,1012546,29,20044,-85
2022-04-23 02:19:16,14.43,13.23,6.52,100.00,1015670,29,20052,-85
2022-04-23 02:19:48,14.98,13.77,6.57,100.00,1010398,29,20044,-86
2022-04-23 02:20:20,15.25,13.85,6.59,100.00,1017795,29,20048,-86
2022-04-23 02:20:52,14.50,13.30,6.56,100.00,1017028,29,20432,-85
2022-04-23 02:21:24,14.38,13.18,6.58,100.00,1011385,29,20051,-86
2022-04-23 02:21:56,14.40,13.20,6.62,100.00,1014491,29,20506,-87
2022-04-23 02:22:28,14.85,13.65,6.57,100.00,1007100,29,20592,-86
2022-04-23 02:22:59,14.65,13.30,6.63,100.00,1011553,29,20686,-86
2022-04-23 02:23:32,15.32,13.85,6.59,100.00,1011351,29,20040,-87
2022-04-23 02:24:05,14.20,13.00,6.65,100.00,1011573,29,20096,-87
2022-04-23 02:24:38,13.35,12.25,6.66,100.00,1009564,29,20173,-82
2022-04-23 02:25:11,14.32,13.15,6.59,100.00,1007729,29,20049,-84
2022-04-23 02:25:43,14.15,12.95,6.64,100.00,1012552,29,20057,-88
2022-04-23 02:26:16,14.85,13.65,6.64,100.00,1014870,29,20056,-88
2022-04-23 02:26:48,14.80,13.60,6.68,100.00,1022468,29,20126,-86
2022-04-23 02:27:20,14.82,13.52,6.71,100.00,1021637,29,20047,-86
2022-04-23 02:27:52,14.00,12.80,6.70,100.00,1018428,29,20047,-86
2022-04-23 02:28:24,13.93,12.82,6.68,100.00,1012303,29,20048,-86
2022-04-23 02:28:56,14.43,13.20,6.64,100.00,1015626,29,20058,-87
2022-04-23 02:29:28,14.73,13.43,6.69,100.00,1015132,29,20052,-86
2022-04-23 02:30:00,14.57,13.38,6.63,100.00,1018521,29,20044,-87
2022-04-23 02:30:33,14.32,13.13,6.68,100.00,1018686,29,21138,-87
2022-04-23 02:31:06,14.23,13.02,6.65,100.00,1018788,29,20054,-87
2022-04-23 02:31:38,14.57,13.38,6.53,100.00,1013650,29,20461,-88
2022-04-23 02:32:10,14.60,13.40,6.56,100.00,1016979,28,20059,-87
2022-04-23 02:32:43,14.32,13.23,6.56,100.00,1023401,28,20104,-88
2022-04-23 02:33:16,14.73,13.43,6.54,100.00,1025502,28,20042,-87
2022-04-23 02:33:47,14.20,13.00,6.56,100.00,1022245,29,20516,-88
2022-04-23 02:34:22,14.75,13.55,6.57,100.00,1020045,29,20504,-87
2022-04-23 02:34:55,13.02,11.98,6.56,100.00,1020549,29,20051,-87
2022-04-23 02:35:27,14.35,13.15,6.53,100.00,1021903,28,20424,-87
2022-04-23 02:35:59,14.02,12.93,6.55,100.00,1022062,29,20046,-87
2022-04-23 02:36:31,13.85,12.75,6.50,100.00,1018351,29,20381,-88
2022-04-23 02:37:03,14.55,13.35,6.55,100.00,1019194,29,20054,-87
2022-04-23 02:37:36,15.27,13.98,6.58,100.00,1022341,29,20047,-87
2022-04-23 02:38:11,14.00,12.90,6.58,100.00,1023350,28,20057,-87
2022-04-23 02:38:43,15.48,14.18,6.55,100.00,1020696,29,20409,-86
2022-04-23 02:39:15,14.30,13.10,6.51,100.00,1014598,29,20059,-86
2022-04-23 02:39:47,14.90,13.70,6.51,100.00,1011634,29,20536,-87
2022-04-23 02:40:19,14.30,13.10,6.51,100.00,1015949,29,20044,-87
2022-04-23 02:40:51,15.02,13.82,6.54,100.00,1015678,29,20052,-88
2022-04-23 02:41:23,15.13,13.85,6.45,100.00,1015655,29,20147,-88
2022-04-23 02:41:54,14.68,13.48,6.54,100.00,1014532,29,20048,-88
2022-04-23 02:42:26,13.52,12.43,6.49,100.00,1013246,29,20049,-87
2022-04-23 02:42:59,13.60,12.50,6.54,100.00,1016052,29,20040,-87
2022-04-23 02:43:31,13.32,12.23,6.55,100.00,1016760,29,20055,-88
2022-04-23 02:44:03,14.07,12.98,6.55,100.00,1017962,29,20044,-88
2022-04-23 02:44:36,14.43,13.23,6.59,100.00,1016851,29,20431,-87
2022-04-23 02:45:10,14.30,12.95,6.57,100.00,1016067,29,20123,-87
2022-04-23 02:45:43,15.23,14.02,6.56,100.00,1018529,29,20415,-87
2022-04-23 02:46:16,13.85,12.73,6.55,100.00,1017570,29,20047,-88
2022-04-23 02:46:48,14.43,13.23,6.55,100.00,1015519,29,20535,-88
2022-04-23 02:47:20,13.50,12.40,6.54,100.00,1014415,29,20048,-88
2022-04-23 02:47:53,14.98,13.68,6.46,100.00,1015490,29,20088,-87
2022-04-23 02:48:25,14.60,13.40,6.49,100.00,1014751,29,20110,-87
2022-04-23 02:48:59,14.07,12.98,6.48,100.00,1011775,29,20417,-87
2022-04-23 02:49:31,12.82,11.82,6.49,100.00,1010407,29,20729,-87
2022-04-23 02:50:03,12.95,11.85,6.52,100.00,1016317,29,20050,-88
2022-04-23 02:50:40,13.68,12.57,6.46,100.00,1019290,29,20051,-88
2022-04-23 02:51:17,13.45,12.35,6.42,100.00,1023219,28,20044,-87
2022-04-23 02:51:50,13.45,12.35,6.38,100.00,1016173,29,20054,-87
2022-04-23 02:52:22,14.30,13.10,6.43,100.00,1012880,29,20195,-88
2022-04-23 02:52:58,13.75,12.55,6.47,100.00,1014220,29,20183,-88
2022-04-23 02:53:30,13.32,12.23,6.49,100.00,1011875,29,20044,-89
2022-04-23 02:54:02,13.25,12.18,6.40,100.00,1012745,29,20135,-89
2022-04-23 02:54:59,14.70,13.50,6.34,100.00,1022039,29,20040,-86
2022-04-23 02:55:33,14.35,13.15,6.36,100.00,1021476,28,20058,-79
2022-04-23 02:56:07,14.18,13.07,6.41,100.00,1023194,28,20639,-77
2022-04-23 02:56:40,14.18,12.93,6.35,100.00,1021209,29,20584,-78
2022-04-23 02:57:13,13.50,12.38,6.36,100.00,1027409,28,20062,-77
2022-04-23 02:57:45,14.32,13.13,6.38,100.00,1027234,28,20124,-78
2022-04-23 02:58:17,14.52,13.32,6.40,100.00,1019036,29,20061,-78
2022-04-23 02:58:49,13.55,12.45,6.40,100.00,1013186,29,20072,-78
2022-04-23 02:59:21,14.50,13.25,6.42,100.00,1010765,29,20048,-77
2022-04-23 02:59:53,13.55,12.45,6.42,100.00,1015758,29,20131,-78
2022-04-23 03:00:25,12.35,11.35,6.45,100.00,1016155,29,20052,-78
2022-04-23 03:00:56,14.05,12.90,6.44,100.00,1019785,29,20040,-78
2022-04-23 03:01:29,13.77,12.60,6.46,100.00,1017662,29,20055,-79
2022-04-23 03:02:01,14.15,12.85,6.47,100.00,1011268,29,20045,-77
2022-04-23 03:02:38,13.75,12.65,6.45,100.00,1014971,29,20048,-78
2022-04-23 03:03:12,13.20,12.10,6.40,100.00,1016801,29,20612,-79
2022-04-23 03:03:45,13.93,12.77,6.42,100.00,1016109,29,20139,-77
2022-04-23 03:04:19,13.95,12.85,6.41,100.00,1023316,28,20047,-78
2022-04-23 03:04:50,14.60,13.40,6.41,100.00,1023918,28,20042,-76
2022-04-23 03:05:23,13.93,12.75,6.37,100.00,1021381,28,20415,-77
2022-04-23 03:05:55,13.68,12.57,6.39,100.00,1027131,28,20065,-77
2022-04-23 03:06:30,14.10,13.00,6.42,100.00,1022735,29,20612,-78
2022-04-23 03:07:05,13.10,12.00,6.41,100.00,1022862,28,20431,-77
2022-04-23 03:07:37,13.60,12.50,6.38,100.00,1013870,29,20127,-78
2022-04-23 03:08:09,13.63,12.52,6.39,100.00,1011719,29,20051,-77
2022-04-23 03:08:41,14.63,13.43,6.28,100.00,1012933,29,20466,-77
2022-04-23 03:09:13,14.23,13.02,6.27,100.00,1018012,29,20490,-77
2022-04-23 03:09:45,13.43,12.30,6.26,100.00,1021988,28,20050,-78
2022-04-23 03:10:18,13.45,12.35,6.30,100.00,1023620,28,20055,-77
2022-04-23 03:10:50,14.40,13.25,6.34,100.00,1022498,28,20109,-78
2022-04-23 03:11:22,14.57,13.38,6.36,100.00,1022672,28,20133,-78
2022-04-23 03:11:54,14.30,13.10,6.35,100.00,1020357,28,20035,-77
2022-04-23 03:12:26,14.98,13.70,6.29,100.00,1019857,28,20043,-77
2022-04-23 03:12:59,15.32,13.80,6.31,100.00,1026688,28,20042,-78
2022-04-23 03:13:30,14.63,13.38,6.30,100.00,1026079,28,20480,-76
2022-04-23 03:14:04,14.15,12.95,6.26,100.00,1025731,28,20189,-78
2022-04-23 03:14:37,14.05,12.85,6.34,100.00,1021501,28,20043,-77
2022-04-23 03:15:11,13.32,12.30,6.36,100.00,1019559,29,20047,-77
2022-04-23 03:15:46,14.98,13.77,6.33,100.00,1019696,29,20142,-76
2022-04-23 03:16:18,14.52,13.25,6.25,100.00,1020667,28,20543,-77
2022-04-23 03:16:50,13.60,12.50,6.22,100.00,1026577,28,20097,-77
2022-04-23 03:17:22,15.07,13.75,6.26,100.00,1024169,28,20050,-78
2022-04-23 03:18:11,14.23,13.02,6.23,100.00,1023681,28,20068,-77
2022-04-23 03:18:42,14.18,12.98,6.23,100.00,1022094,28,20047,-77
2022-04-23 03:19:14,14.35,13.15,6.25,100.00,1020170,28,20058,-78
2022-04-23 03:19:48,13.57,12.45,6.23,100.00,1019764,28,20067,-77
2022-04-23 03:20:20,15.10,13.80,6.22,100.00,1027229,28,20051,-77
2022-04-23 03:20:52,14.40,13.10,6.22,100.00,1025896,28,20116,-77
2022-04-23 03:21:24,15.18,13.88,6.27,100.00,1026532,28,20415,-77
2022-04-23 03:21:57,15.07,13.77,6.28,100.00,1025488,28,20704,-79
2022-04-23 03:22:29,14.65,13.45,6.30,100.00,1019861,28,20052,-77
2022-04-23 03:23:01,14.90,13.55,6.25,100.00,1026434,28,20162,-78
2022-04-23 03:23:33,13.98,12.88,6.27,100.00,1025466,28,20051,-76
2022-04-23 03:24:05,14.82,13.63,6.25,100.00,1023773,28,20073,-77
2022-04-23 03:24:38,14.23,13.02,6.26,100.00,1023714,28,20151,-77
2022-04-23 03:25:13,14.88,13.57,6.25,100.00,1022814,28,20050,-77
2022-04-23 03:25:44,14.20,13.05,6.18,100.00,1019574,28,20067,-77
2022-04-23 03:26:16,14.68,13.48,6.22,100.00,1016202,29,20052,-77
2022-04-23 03:26:55,14.15,12.95,6.23,100.00,1021096,28,20050,-78
2022-04-23 03:27:27,14.38,13.20,6.23,100.00,1011658,28,20040,-77
2022-04-23 03:28:01,14.32,13.15,6.23,100.00,1024466,28,20039,-77
2022-04-23 03:28:33,14.73,13.50,6.20,100.00,1024177,28,20085,-78
2022-04-23 03:29:06,14.32,13.00,6.28,100.00,1023195,28,20461,-77
2022-04-23 03:29:38,14.93,13.63,6.27,100.00,1021203,28,20039,-77
2022-04-23 03:30:10,13.93,12.73,6.29,100.00,1020629,28,20054,-78
2022-04-23 03:30:42,14.48,13.30,6.36,100.00,1021640,28,20041,-77
2022-04-23 03:31:14,13.85,12.68,6.37,100.00,1022367,29,20043,-78
2022-04-23 03:31:47,13.85,12.75,6.39,100.00,1023230,29,20138,-78
2022-04-23 03:32:19,14.02,12.82,6.43,100.00,1023745,28,20126,-77
2022-04-23 03:32:50,14.43,13.27,6.45,100.00,1021254,28,20047,-77
2022-04-23 03:33:22,15.20,13.90,6.39,100.00,1019907,28,20700,-78
2022-04-23 03:33:54,14.80,13.60,6.40,100.00,1020302,29,20412,-77
2022-04-23 03:34:26,14.30,13.07,6.46,100.00,1023137,28,20035,-79
2022-04-23 03:34:58,14.38,13.00,6.49,100.00,1023305,28,20047,-78
2022-04-23 03:35:30,13.80,12.68,6.45,100.00,1019238,28,20063,-78
2022-04-23 03:36:03,13.65,12.55,6.41,100.00,1018681,29,20043,-79
2022-04-23 03:36:34,13.95,12.75,6.34,100.00,1018929,29,20048,-78
2022-04-23 03:37:07,13.52,12.27,6.37,100.00,1019326,29,20048,-77
2022-04-23 03:37:42,13.15,12.05,6.26,100.00,1018908,28,20567,-79
2022-04-23 03:38:14,14.07,12.82,6.29,100.00,1024108,28,20079,-78
2022-04-23 03:38:46,13.88,12.68,6.29,100.00,1021580,28,20051,-78
2022-04-23 03:39:18,13.43,12.35,6.30,100.00,1023560,28,20560,-77
2022-04-23 03:39:50,14.43,13.20,6.28,100.00,1021012,28,20043,-77
2022-04-23 03:40:23,14.68,13.40,6.30,100.00,1024757,28,20051,-78
2022-04-23 03:40:57,14.18,13.05,6.29,100.00,1019830,28,20043,-78
2022-04-23 03:41:29,14.85,13.60,6.30,100.00,1020275,28,20074,-78
2022-04-23 03:42:04,14.50,13.30,6.20,100.00,1021725,28,20047,-77
2022-04-23 03:42:37,14.73,13.52,6.23,100.00,1023664,28,20050,-80
2022-04-23 03:43:09,15.00,13.80,6.24,100.00,1021759,29,20583,-77
2022-04-23 03:43:40,15.18,13.88,6.30,100.00,1021468,28,20054,-77
2022-04-23 03:44:12,14.68,13.40,6.33,100.00,1024156,28,20194,-77
2022-04-23 03:44:44,13.95,12.85,6.28,100.00,1021530,28,20040,-77
2022-04-23 03:45:18,13.88,12.68,6.29,100.00,1023557,28,20043,-77
2022-04-23 03:45:50,15.50,14.20,6.26,100.00,1021485,28,20521,-77
2022-04-23 03:46:22,15.18,13.88,6.26,100.00,1017828,28,21553,-78
2022-04-23 03:46:57,14.65,13.27,6.30,100.00,1021003,28,20059,-78
2022-04-23 03:47:29,14.65,13.43,6.30,100.00,1019237,28,20054,-78
2022-04-23 03:48:01,15.57,14.27,6.29,100.00,1020292,28,20049,-78
2022-04-23 03:48:33,15.63,14.32,6.31,100.00,1021535,29,20766,-77
2022-04-23 03:49:05,16.70,15.32,6.31,100.00,1021446,29,20066,-79
2022-04-23 03:49:36,15.60,14.35,6.31,100.00,1021293,28,20521,-79
2022-04-23 03:50:09,15.35,13.95,6.29,100.00,1024475,28,20570,-77
2022-04-23 03:50:42,16.98,15.52,6.31,100.00,1024991,28,20051,-79
2022-04-23 03:51:14,15.40,14.15,6.34,100.00,1026155,28,20051,-77
2022-04-23 03:51:47,15.68,14.32,6.30,100.00,1021632,28,20643,-77
2022-04-23 03:52:19,15.48,14.23,6.28,100.00,1022069,28,20142,-79
2022-04-23 03:52:51,15.07,13.77,6.27,100.00,1018056,29,20427,-77
2022-04-23 03:53:23,16.40,14.82,6.30,100.00,1019339,28,20060,-77
2022-04-23 03:53:55,15.93,14.57,6.32,100.00,1022024,28,20059,-79
2022-04-23 03:54:27,16.23,14.73,6.35,100.00,1023730,28,20602,-78
2022-04-23 03:54:59,15.82,14.52,6.35,100.00,1018272,29,21870,-78
2022-04-23 03:55:31,15.93,14.63,6.33,100.00,1017937,29,20051,-78
2022-04-23 03:56:03,15.88,14.57,6.34,100.00,1015769,29,20127,-78
2022-04-23 03:56:35,16.10,14.73,6.37,100.00,1014359,29,20082,-79
2022-04-23 03:57:07,14.88,13.55,6.40,100.00,1019196,29,20048,-77
2022-04-23 03:57:50,14.50,13.30,6.42,100.00,1016502,29,20075,-77
2022-04-23 03:58:23,15.25,13.93,6.38,100.00,1022921,28,20389,-77
2022-04-23 03:58:56,15.43,14.13,6.38,100.00,1021962,29,20195,-78
2022-04-23 03:59:28,16.05,14.65,6.36,100.00,1019818,28,20064,-79
2022-04-23 04:00:05,15.68,14.38,6.37,100.00,1024396,28,20043,-78
2022-04-23 04:00:37,15.48,14.07,6.34,100.00,1025480,28,20087,-78
2022-04-23 04:01:09,15.90,14.57,6.31,100.00,1023063,28,20063,-78
2022-04-23 04:01:41,15.55,14.23,6.30,100.00,1019580,28,20137,-78
2022-04-23 04:02:13,15.90,14.60,6.26,100.00,1023386,28,20113,-78
2022-04-23 04:02:46,16.15,14.73,6.30,100.00,1017635,29,20047,-77
2022-04-23 04:03:18,15.38,14.07,6.32,100.00,1018405,29,20088,-78
2022-04-23 04:03:50,15.60,14.27,6.33,100.00,1018895,29,20055,-78
2022-04-23 04:04:22,16.55,15.15,6.29,100.00,1018417,29,20703,-77
2022-04-23 04:04:55,15.75,14.45,6.33,100.00,1022437,28,20530,-77
2022-04-23 04:05:29,16.73,15.25,6.33,100.00,1021455,28,20062,-77
2022-04-23 04:06:01,16.20,14.88,6.30,100.00,1021472,28,20051,-78
2022-04-23 04:06:33,17.33,15.90,6.28,100.00,1020122,29,20125,-77
2022-04-23 04:07:07,15.20,14.00,6.30,100.00,1023424,28,20058,-77
2022-04-23 04:07:46,16.58,15.18,6.32,100.00,1023235,28,20047,-77
2022-04-23 04:08:18,15.90,14.60,6.33,100.00,1022417,29,20143,-77
2022-04-23 04:08:51,15.27,14.00,6.33,100.00,1019928,28,20575,-77
2022-04-23 04:09:23,16.67,15.30,6.30,100.00,1020999,28,20051,-78
2022-04-23 04:09:55,16.98,15.48,6.30,100.00,1023183,29,20050,-77
2022-04-23 04:10:27,16.70,15.30,6.33,100.00,1023476,28,20416,-78
2022-04-23 04:10:59,15.55,14.25,6.34,100.00,1021013,28,20466,-77
2022-04-23 04:11:51,18.17,16.58,6.33,100.00,1019923,29,20047,-77
2022-04-23 04:12:25,16.13,14.80,6.38,100.00,1023124,28,20177,-77
2022-04-23 04:12:56,15.48,14.13,6.42,100.00,1022907,29,20115,-78
2022-04-23 04:13:28,16.77,15.32,6.41,100.00,1023004,29,20050,-78
2022-04-23 04:14:00,16.73,15.23,6.35,100.00,1015069,29,20051,-78
2022-04-23 04:14:37,16.45,14.98,6.33,100.00,1017616,28,20110,-78
2022-04-23 04:15:11,16.20,14.85,6.35,100.00,1020644,28,20047,-78
2022-04-23 04:15:47,16.92,15.52,6.40,100.00,1023988,28,20043,-78
2022-04-23 04:16:19,16.52,15.02,6.38,100.00,1025423,28,20161,-78
2022-04-23 04:16:51,15.57,14.32,6.39,100.00,1023147,28,20051,-77
2022-04-23 04:17:23,15.95,14.55,6.40,100.00,1021498,28,20551,-77
2022-04-23 04:17:56,17.10,15.65,6.38,100.00,1022196,29,20145,-78
2022-04-23 04:18:28,16.30,14.85,6.34,100.00,1019913,28,20044,-77
2022-04-23 04:19:01,16.45,15.10,6.36,100.00,1022308,29,20645,-77
2022-04-23 04:19:34,15.73,14.43,6.35,100.00,1022079,28,20055,-77
2022-04-23 04:20:10,15.88,14.48,6.41,100.00,1020929,28,20103,-78
2022-04-23 04:20:42,16.38,14.95,6.34,100.00,1020270,28,20563,-78
2022-04-23 04:21:15,16.35,14.95,6.40,100.00,1019391,28,20122,-78
2022-04-23 04:21:48,15.50,14.20,6.46,100.00,1019954,28,20051,-78
2022-04-23 04:22:20,15.23,13.93,6.48,100.00,1023113,28,20134,-77
2022-04-23 04:22:52,16.13,14.68,6.44,100.00,1019562,28,20106,-77
2022-04-23 04:23:26,15.63,14.32,6.46,100.00,1023134,28,20047,-78
2022-04-23 04:23:58,15.68,14.32,6.38,100.00,1022753,29,20047,-79
2022-04-23 04:24:31,15.05,13.75,6.39,100.00,1018088,29,20048,-78
2022-04-23 04:25:04,15.63,14.32,6.36,100.00,1018640,29,20039,-77
2022-04-23 04:25:36,15.85,14.55,6.39,100.00,1020433,28,20130,-77
2022-04-23 04:26:09,16.00,14.63,6.40,100.00,1016344,29,20051,-77
2022-04-23 04:26:45,15.75,14.35,6.41,100.00,1020603,28,20051,-77
2022-04-23 04:27:17,16.17,14.77,6.37,100.00,1017657,29,20052,-78
2022-04-23 04:27:49,14.68,13.48,6.36,100.00,1018450,29,20587,-77
2022-04-23 04:28:22,14.52,13.30,6.36,100.00,1023511,29,20178,-78
2022-04-23 04:28:54,15.18,13.88,6.36,100.00,1021353,28,20048,-78
2022-04-23 04:29:26,14.10,12.88,6.38,100.00,1023157,28,20043,-79
2022-04-23 04:29:58,15.52,14.20,6.34,100.00,1017894,29,20102,-77
2022-04-23 04:30:50,16.13,14.73,6.31,100.00,1018312,29,22869,-77
2022-04-23 04:31:41,16.42,14.88,6.31,100.00,1017002,29,20040,-77
2022-04-23 04:32:15,15.82,14.40,6.30,100.00,1020762,28,20054,-78
2022-04-23 04:32:46,16.58,15.00,6.30,100.00,1021934,28,20055,-78
2022-04-23 04:33:18,16.60,15.10,6.29,100.00,1023550,28,20051,-79
2022-04-23 04:33:51,18.00,13.88,6.31,100.00,1018520,29,20062,-77
2022-04-23 04:34:32,16.65,15.25,6.29,100.00,1017736,29,20896,-78
2022-04-23 04:35:04,15.85,14.45,6.32,100.00,1022208,29,20143,-77
2022-04-23 04:35:36,16.88,15.38,6.38,100.00,1021526,28,20054,-78
2022-04-23 04:36:08,15.98,14.57,6.36,100.00,1020038,28,20055,-77
2022-04-23 04:36:40,16.42,14.75,6.38,100.00,1021796,28,20059,-77
2022-04-23 04:37:13,15.55,14.25,6.41,100.00,1017879,28,20059,-77
2022-04-23 04:37:46,15.60,14.30,6.40,100.00,1020194,28,20142,-78
2022-04-23 04:38:18,15.48,14.13,6.40,100.00,1027632,28,20054,-78
2022-04-23 04:38:50,15.88,14.48,6.41,100.00,1026033,28,20114,-78
2022-04-23 04:39:21,15.88,14.38,6.46,100.00,1029733,28,20621,-78
2022-04-23 04:39:53,15.65,14.25,6.51,100.00,1025768,28,20042,-77
2022-04-23 04:40:25,16.60,15.10,6.47,100.00,1022555,28,20040,-78
2022-04-23 04:40:57,15.52,14.07,6.47,100.00,1022943,28,20043,-78
2022-04-23 04:41:31,15.77,14.40,6.43,100.00,1024166,28,20185,-77
2022-04-23 04:42:03,15.57,14.18,6.42,100.00,1026713,28,20653,-77
2022-04-23 04:42:35,15.95,14.60,6.43,100.00,1026025,28,20046,-77
2022-04-23 04:43:06,15.25,13.85,6.45,100.00,1024077,28,20134,-77
2022-04-23 04:43:38,16.27,14.68,6.44,100.00,1021624,28,20432,-77
2022-04-23 04:44:11,16.80,15.30,6.38,100.00,1019647,29,20047,-77
2022-04-23 04:44:43,15.98,14.65,6.35,100.00,1018764,29,20051,-77
2022-04-23 04:45:15,15.40,13.90,6.40,100.00,1018806,29,20055,-77
2022-04-23 04:45:47,15.55,14.07,6.44,100.00,1016728,29,20175,-77
2022-04-23 04:46:19,16.23,14.82,6.42,100.00,1015802,29,20440,-78
2022-04-23 04:46:50,15.93,14.48,6.46,100.00,1018002,29,20141,-78
2022-04-23 04:47:22,15.50,14.10,6.46,100.00,1017894,29,20552,-77
2022-04-23 04:47:54,16.17,14.68,6.45,100.00,1018175,29,20051,-78
2022-04-23 04:48:26,16.40,14.90,6.41,100.00,1017495,29,20195,-77
2022-04-23 04:48:58,16.85,15.25,6.41,100.00,1018167,29,20063,-77
2022-04-23 04:49:30,15.43,13.80,6.45,100.00,1021150,28,20044,-77
2022-04-23 04:50:03,15.00,13.70,6.44,100.00,1024041,28,20043,-77
2022-04-23 04:50:34,15.68,14.18,6.42,100.00,1022150,28,20062,-77
2022-04-23 04:51:06,15.43,14.07,6.46,100.00,1018409,28,20504,-77
2022-04-23 04:51:38,15.20,13.90,6.48,100.00,1020352,28,20051,-76
2022-04-23 04:52:10,16.00,14.40,6.51,100.00,1022512,28,20059,-77
2022-04-23 04:52:42,15.23,13.88,6.51,100.00,1023948,28,20411,-77
2022-04-23 04:53:14,16.83,15.23,6.52,100.00,1024982,28,20519,-77
2022-04-23 04:53:46,16.42,14.82,6.50,100.00,1023478,28,20051,-77
2022-04-23 04:54:19,16.17,14.68,6.49,100.00,1023915,29,20712,-78
2022-04-23 04:54:51,15.90,14.50,6.50,100.00,1023423,29,20047,-76
2022-04-23 04:55:23,15.77,14.45,6.51,100.00,1023916,28,20051,-77
2022-04-23 04:55:55,16.58,15.07,6.51,100.00,1021689,28,20435,-77
2022-04-23 04:56:27,16.83,15.13,6.49,100.00,1018387,29,20055,-77
2022-04-23 04:56:59,16.58,14.98,6.46,100.00,1018567,29,20173,-77
2022-04-23 04:57:31,15.73,14.27,6.50,100.00,1018374,29,20055,-77
2022-04-23 04:58:03,16.02,14.20,6.50,100.00,1014062,29,20734,-78
2022-04-23 04:58:35,15.43,13.98,6.55,100.00,1018822,29,20500,-77
2022-04-23 04:59:07,15.80,14.30,6.57,100.00,1021434,29,20040,-77
2022-04-23 04:59:39,16.40,14.90,6.56,100.00,1019387,29,20055,-77
2022-04-23 05:00:11,15.52,14.07,6.55,100.00,1023370,29,20531,-77
2022-04-23 05:00:43,14.90,13.60,6.60,100.00,1019591,28,20047,-77
2022-04-23 05:01:16,16.17,14.68,6.64,100.00,1024457,28,20054,-78
2022-04-23 05:01:49,16.17,14.70,6.68,100.00,1021922,28,20596,-78
2022-04-23 05:02:21,16.02,14.63,6.70,100.00,1023907,29,20051,-77
2022-04-23 05:02:53,15.88,14.40,6.71,100.00,1023279,28,20457,-77
2022-04-23 05:03:27,14.70,13.40,6.69,100.00,1024591,28,20054,-77
2022-04-23 05:03:59,22.73,18.65,6.68,100.00,1023157,29,20447,-77
2022-04-23 05:04:31,22.13,19.77,6.71,100.00,1022648,28,20054,-76
2022-04-23 05:05:03,16.67,15.13,6.76,100.00,1021351,28,20062,-77
2022-04-23 05:05:35,17.52,15.77,6.76,100.00,1020344,29,20473,-77
2022-04-23 05:06:09,24.88,22.33,6.72,100.00,1021821,29,20520,-76
2022-04-23 05:06:41,17.55,15.85,6.73,100.00,1019694,29,20047,-77
2022-04-23 05:07:13,28.38,24.95,6.71,100.00,1019911,29,20058,-77
2022-04-23 05:07:45,19.00,17.20,6.70,100.00,1018556,29,20451,-76
2022-04-23 05:08:17,23.65,21.10,6.73,100.00,1016154,29,20047,-76
2022-04-23 05:08:49,28.20,25.42,6.77,100.00,1017212,29,20052,-77
2022-04-23 05:09:21,22.15,19.92,6.84,100.00,1019759,29,20055,-77
2022-04-23 05:09:53,16.73,15.23,6.70,100.00,1022449,28,20678,-77
2022-04-23 05:10:25,16.00,14.50,6.69,100.00,1023997,28,20142,-77
2022-04-23 05:10:57,15.40,14.00,6.69,100.00,1015117,29,20401,-77
2022-04-23 05:11:29,14.88,13.50,6.69,100.00,1017077,29,20507,-76
2022-04-23 05:12:01,14.70,13.40,6.68,100.00,1017983,29,20073,-77
2022-04-23 05:12:32,16.48,14.93,6.68,100.00,1019138,29,20043,-77
2022-04-23 05:13:04,16.92,15.32,6.69,100.00,1018773,29,20497,-76
2022-04-23 05:13:36,16.63,15.07,6.72,100.00,1017982,29,20055,-77
2022-04-23 05:14:08,16.73,15.20,6.77,100.00,1019204,29,20127,-76
2022-04-23 05:14:44,19.00,17.33,6.76,100.00,1015217,29,20059,-76
2022-04-23 05:15:16,16.73,14.98,6.78,100.00,1018676,29,20143,-77
2022-04-23 05:15:50,15.77,14.38,6.81,100.00,1021873,29,20083,-77
2022-04-23 05:16:22,15.52,13.57,6.74,100.00,1016399,29,20040,-77
2022-04-23 05:16:54,15.20,13.82,6.74,100.00,1016453,29,20043,-77
2022-04-23 05:17:26,15.35,14.05,6.79,100.00,1015460,29,20050,-77
2022-04-23 05:17:59,15.02,13.63,6.80,100.00,1019003,29,20044,-77
2022-04-23 05:18:31,16.05,14.55,6.77,100.00,1019037,29,20043,-77
2022-04-23 05:19:02,15.68,14.20,6.78,100.00,1019691,29,20048,-76
2022-04-23 05:19:34,15.60,14.30,6.84,100.00,1018707,29,20048,-77
2022-04-23 05:20:07,16.17,14.68,6.86,100.00,1020164,29,20164,-77
2022-04-23 05:20:39,15.25,13.85,6.82,100.00,1021961,29,20134,-77
2022-04-23 05:21:12,15.18,13.55,6.83,100.00,1023985,28,20145,-77
2022-04-23 05:21:44,14.63,13.32,6.84,100.00,1020709,28,20047,-77
2022-04-23 05:22:16,14.90,13.57,6.78,100.00,1020178,29,20054,-77
2022-04-23 05:22:48,14.48,13.10,6.74,100.00,1021675,28,20051,-77
2022-04-23 05:23:20,15.73,14.35,6.71,100.00,1027735,28,20046,-78
2022-04-23 05:23:52,14.52,13.13,6.72,100.00,1026289,28,20051,-77
2022-04-23 05:24:27,13.75,12.55,6.73,100.00,1027936,28,20132,-77
2022-04-23 05:24:59,15.90,14.40,6.76,100.00,1025101,28,20133,-77
2022-04-23 05:25:31,14.50,13.20,6.80,100.00,1022944,28,20051,-77
2022-04-23 05:26:06,14.27,12.98,6.86,100.00,1023558,28,20043,-76
2022-04-23 05:26:38,14.75,13.35,6.86,100.00,1022557,28,20186,-78
2022-04-23 05:27:09,14.40,13.02,6.83,100.00,1023272,29,20598,-76
2022-04-23 05:27:42,14.80,13.40,6.86,100.00,1014185,29,20554,-76
2022-04-23 05:28:14,14.93,13.50,6.87,100.00,1013212,29,20060,-77
2022-04-23 05:28:46,13.88,12.73,6.86,100.00,1013517,29,20529,-77
2022-04-23 05:29:18,14.00,12.70,6.88,100.00,1018878,28,20048,-77
2022-04-23 05:29:49,15.20,13.73,6.85,100.00,1025019,28,20059,-78
2022-04-23 05:30:21,14.52,13.23,6.91,100.00,1028156,28,20432,-77
2022-04-23 05:30:53,14.40,13.00,6.89,100.00,1023637,28,20201,-77
2022-04-23 05:31:25,14.73,13.45,6.88,100.00,1021427,28,20499,-77
2022-04-23 05:31:57,15.05,13.65,6.94,100.00,1021976,28,20448,-77
2022-04-23 05:32:35,14.38,12.88,6.93,100.00,1021921,28,20051,-77
2022-04-23 05:33:08,14.13,12.82,6.87,100.00,1023452,29,20039,-77
2022-04-23 05:33:40,15.13,13.70,6.86,100.00,1017769,29,20615,-76
2022-04-23 05:34:12,15.38,13.93,6.84,100.00,1018366,29,20119,-77
2022-04-23 05:34:44,15.23,13.90,6.83,100.00,1015514,29,20405,-77
2022-04-23 05:35:16,13.80,12.60,6.90,100.00,1018380,28,20520,-77
2022-04-23 05:35:48,15.18,13.77,6.93,100.00,1023026,28,20134,-76
2022-04-23 05:36:20,14.75,13.35,6.97,100.00,1019882,29,20485,-77
2022-04-23 05:36:52,14.65,13.23,6.97,100.00,1017984,29,20500,-77
2022-04-23 05:37:24,15.02,13.65,6.88,100.00,1015704,29,20119,-77
2022-04-23 05:37:56,14.95,13.48,6.91,100.00,1014318,29,20247,-77
2022-04-23 05:38:28,14.43,13.13,6.96,100.00,1020943,28,20423,-77
2022-04-23 05:39:00,14.90,13.60,6.99,100.00,1018681,28,22619,-77
2022-04-23 05:39:32,16.13,14.63,6.98,100.00,1023861,28,20046,-78
2022-04-23 05:40:04,14.95,13.55,6.97,100.00,1024098,29,20040,-78
2022-04-23 05:40:36,15.80,14.32,7.00,100.00,1020371,28,20054,-77
2022-04-23 05:41:09,15.10,13.75,6.95,100.00,1019520,28,20248,-77
2022-04-23 05:41:40,15.55,14.02,6.96,100.00,1018061,28,20047,-78
2022-04-23 05:42:12,15.05,13.73,6.97,100.00,1021748,28,20050,-77
2022-04-23 05:42:44,15.65,14.25,7.01,100.00,1020680,28,20503,-77
2022-04-23 05:43:17,15.23,13.85,7.05,100.00,1022125,28,20055,-78
2022-04-23 05:43:49,15.90,14.45,6.97,100.00,1017220,29,20057,-77
2022-04-23 05:44:21,15.20,13.85,6.98,100.00,1020006,29,20591,-78
2022-04-23 05:44:52,16.00,14.00,7.05,100.00,1016747,29,20047,-77
2022-04-23 05:45:24,15.18,13.68,7.10,100.00,1020310,29,20055,-78
2022-04-23 05:45:59,15.38,13.60,7.06,100.00,1021495,28,20043,-78
2022-04-23 05:46:31,14.38,13.07,7.06,100.00,1024886,28,20042,-78
2022-04-23 05:47:02,15.73,14.23,7.07,100.00,1022241,29,20508,-78
2022-04-23 05:47:34,15.18,13.88,7.12,100.00,1018672,29,20496,-78
2022-04-23 05:48:06,15.00,13.60,7.12,100.00,1018814,29,20036,-78
2022-04-23 05:48:38,14.90,13.60,7.11,100.00,1020894,29,20404,-78
2022-04-23 05:49:10,16.40,14.77,7.13,100.00,1019438,29,20789,-78
2022-04-23 05:49:52,14.90,13.60,7.19,100.00,1021758,28,20047,-78
2022-04-23 05:50:25,15.75,14.25,7.21,100.00,1023027,28,20187,-78
2022-04-23 05:50:57,16.38,14.88,7.30,100.00,1021831,28,20508,-78
2022-04-23 05:51:29,16.00,14.38,7.29,100.00,1022421,29,20114,-78
2022-04-23 05:52:01,16.38,14.80,7.30,100.00,1015766,29,20052,-78
2022-04-23 05:52:33,15.23,13.93,7.34,100.00,1011279,29,20489,-78
2022-04-23 05:53:05,14.25,12.88,7.37,100.00,1008691,29,20620,-79
2022-04-23 05:53:37,14.90,13.60,7.40,100.00,1012609,29,23358,-79
2022-04-23 05:54:09,14.95,13.55,7.39,100.00,1015902,29,20040,-79
2022-04-23 05:54:41,15.70,14.20,7.31,100.00,1014804,29,20044,-79
2022-04-23 05:55:13,15.32,13.93,7.32,100.00,1016223,29,20092,-80
2022-04-23 05:55:45,15.48,13.98,7.39,100.00,1018592,29,20052,-79
2022-04-23 05:56:17,16.27,14.70,7.39,100.00,1021587,28,20039,-78
2022-04-23 05:56:49,14.95,13.55,7.30,100.00,1019778,28,20055,-79
2022-04-23 05:57:21,15.25,13.82,7.31,100.00,1022359,28,20055,-80
2022-04-23 05:57:53,15.57,14.18,7.34,100.00,1021754,28,20051,-79
2022-04-23 05:58:25,15.75,14.32,7.30,100.00,1024098,28,20043,-79
2022-04-23 05:58:57,15.65,14.23,7.30,100.00,1017673,29,20043,-78
2022-04-23 05:59:31,15.18,13.60,7.22,100.00,1022272,28,20062,-79
2022-04-23 06:00:12,15.20,13.80,7.22,100.00,1022728,28,20043,-79
2022-04-23 06:00:44,15.35,14.00,7.18,100.00,1023516,28,20476,-78
2022-04-23 06:01:16,15.40,13.95,7.17,100.00,1025609,28,20134,-79
2022-04-23 06:01:48,15.45,14.05,7.25,100.00,1025549,28,20534,-78
2022-04-23 06:02:20,15.52,14.02,7.22,100.00,1027566,28,20518,-78
2022-04-23 06:02:52,15.20,13.88,7.23,100.00,1018791,29,20500,-78
2022-04-23 06:03:24,18.17,16.58,7.26,100.00,1017499,29,20539,-79
2022-04-23 06:03:56,24.52,21.95,7.28,100.00,1016083,29,20047,-79
2022-04-23 06:04:28,29.70,24.90,7.27,100.00,1020341,28,20032,-78
2022-04-23 06:05:00,31.38,26.15,7.19,100.00,1022699,29,20460,-79
2022-04-23 06:05:32,20.17,18.05,7.22,100.00,1021615,28,20396,-80
2022-04-23 06:06:05,16.75,15.15,7.26,100.00,1019257,29,20400,-79
2022-04-23 06:06:37,21.38,19.20,7.21,100.00,1012886,29,20056,-79
2022-04-23 06:07:08,49.28,35.17,7.30,100.00,1018854,29,20043,-78
2022-04-23 06:07:41,87.25,54.97,7.35,100.00,1019155,28,20138,-78
2022-04-23 06:08:12,45.80,31.98,7.32,100.00,1016592,29,20044,-78
2022-04-23 06:08:44,70.95,46.97,7.39,100.00,1014692,29,20048,-78
2022-04-23 06:09:16,55.55,35.42,7.45,100.00,1017687,29,20175,-78
2022-04-23 06:09:48,37.47,27.00,7.41,100.00,1018305,28,20431,-77
2022-04-23 06:10:20,19.20,15.55,7.40,100.00,1026167,28,20558,-77
2022-04-23 06:10:52,19.98,17.00,7.47,100.00,1024273,28,20049,-78
2022-04-23 06:11:24,27.17,20.23,7.44,100.00,1019571,29,20052,-77
2022-04-23 06:11:55,105.88,61.20,7.42,100.00,1017856,29,20039,-78
2022-04-23 06:12:27,72.80,45.83,7.40,100.00,1019309,29,20044,-77
2022-04-23 06:12:59,25.60,20.85,7.48,100.00,1021453,28,20043,-78
2022-04-23 06:13:31,20.83,18.73,7.56,100.00,1019443,29,20517,-79
2022-04-23 06:14:03,16.92,15.32,7.50,100.00,1022804,28,20059,-77
2022-04-23 06:14:35,15.43,14.02,7.44,100.00,1022034,28,20504,-78
2022-04-23 06:15:07,14.60,13.30,7.44,100.00,1020235,29,20562,-78
2022-04-23 06:15:39,15.70,14.20,7.38,100.00,1021406,28,20050,-78
2022-04-23 06:16:11,15.43,14.05,7.39,100.00,1014750,29,20060,-77
2022-04-23 06:16:44,14.40,13.00,7.38,100.00,1014474,29,20488,-78
2022-04-23 06:17:16,14.27,12.98,7.35,100.00,1015436,29,20055,-77
2022-04-23 06:17:48,14.98,13.65,7.33,100.00,1015661,29,20052,-78
2022-04-23 06:18:20,15.93,14.38,7.37,100.00,1019335,29,20063,-78
2022-04-23 06:18:51,15.68,14.27,7.29,100.00,1017038,29,20507,-78
2022-04-23 06:19:23,15.82,14.48,7.24,100.00,1019523,29,20094,-77
2022-04-23 06:19:57,15.77,14.38,7.27,100.00,1018694,29,20539,-77
2022-04-23 06:20:29,15.02,13.63,7.30,100.00,1019161,29,21738,-78
2022-04-23 06:21:00,15.35,13.95,7.27,100.00,1018242,29,20073,-77
2022-04-23 06:21:33,15.40,13.85,7.26,100.00,1019278,29,20044,-77
2022-04-23 06:22:06,15.45,14.05,7.24,100.00,1018027,29,20044,-77
2022-04-23 06:22:37,14.77,13.48,7.30,100.00,1021871,28,20047,-77
2022-04-23 06:23:09,14.80,13.50,7.34,100.00,1021841,28,20039,-77
2022-04-23 06:23:41,14.77,13.48,7.32,100.00,1020860,28,20523,-77
2022-04-23 06:24:13,14.23,12.93,7.33,100.00,1018967,29,20048,-77
2022-04-23 06:24:45,16.30,13.52,7.31,100.00,1021312,28,20051,-77
2022-04-23 06:25:17,15.93,14.48,7.37,100.00,1022850,29,20409,-77
2022-04-23 06:25:49,15.63,14.23,7.27,100.00,1023075,28,20045,-76
2022-04-23 06:26:20,15.02,13.63,7.29,100.00,1026843,28,20090,-77
2022-04-23 06:26:53,16.02,14.43,7.30,100.00,1022213,28,20048,-77
2022-04-23 06:27:25,17.00,15.40,7.32,100.00,1025058,28,20068,-76
2022-04-23 06:27:58,30.77,26.95,7.36,100.00,1021062,28,20039,-77
2022-04-23 06:28:30,22.50,20.25,7.32,100.00,1019474,29,20483,-76
2022-04-23 06:29:01,17.48,15.77,7.45,100.00,1018348,29,20043,-77
2022-04-23 06:29:34,18.27,16.67,7.39,100.00,1017613,29,20051,-76
2022-04-23 06:30:12,15.40,14.00,7.39,100.00,1020133,29,20044,-76
2022-04-23 06:30:44,15.60,14.20,7.44,100.00,1021172,28,20459,-76
2022-04-23 06:31:16,16.08,14.57,7.50,100.00,1021390,28,20514,-76
2022-04-23 06:31:48,14.63,13.23,7.49,100.00,1018843,29,20050,-77
2022-04-23 06:32:20,15.95,14.55,7.43,100.00,1019481,29,20047,-76
2022-04-23 06:32:52,14.82,13.52,7.49,100.00,1013662,29,20526,-77
2022-04-23 06:33:24,14.98,13.57,7.50,100.00,1016979,29,20040,-77
2022-04-23 06:33:55,15.73,14.25,7.38,100.00,1023739,28,20126,-76
2022-04-23 06:34:27,16.48,14.98,7.40,100.00,1023922,28,20039,-77
2022-04-23 06:34:59,14.45,13.10,7.38,100.00,1023528,28,20059,-76
2022-04-23 06:35:32,17.00,13.23,7.42,100.00,1024374,28,20062,-77
2022-04-23 06:36:04,14.25,12.95,7.43,100.00,1020781,29,20059,-76
2022-04-23 06:36:38,14.30,13.00,7.44,100.00,1018565,29,20047,-77
2022-04-23 06:37:10,14.77,13.43,7.42,100.00,1019442,28,20040,-76
2022-04-23 06:37:43,14.27,12.93,7.51,100.00,1023240,28,20419,-77
2022-04-23 06:38:14,15.90,13.63,7.44,100.00,1022658,28,20412,-76
2022-04-23 06:38:46,15.25,13.75,7.47,100.00,1023670,29,20415,-77
2022-04-23 06:39:18,13.57,12.40,7.43,100.00,1025265,28,20058,-77
2022-04-23 06:39:51,14.90,13.55,7.49,100.00,1023655,28,20058,-77
2022-04-23 06:40:23,14.40,13.05,7.46,100.00,1023861,29,20047,-76
2022-04-23 06:40:55,15.05,13.75,7.49,100.00,1017030,29,20047,-76
2022-04-23 06:41:27,15.02,13.63,7.52,100.00,1019246,29,20535,-77
2022-04-23 06:41:59,15.00,13.60,7.47,100.00,1018046,29,20595,-76
2022-04-23 06:42:31,14.57,13.27,7.49,100.00,1012701,29,20391,-77
2022-04-23 06:43:07,13.70,12.50,7.50,100.00,1022023,28,20050,-77
2022-04-23 06:43:39,14.73,13.43,7.39,100.00,1013096,29,20052,-77
2022-04-23 06:44:11,15.07,13.55,7.49,100.00,1016543,29,20052,-78
2022-04-23 06:44:43,14.25,12.95,7.53,100.00,1016812,29,20090,-76
2022-04-23 06:45:15,14.93,13.48,7.52,100.00,1013965,29,20433,-77
2022-04-23 06:45:47,14.60,13.30,7.52,100.00,1013766,29,20301,-76
2022-04-23 06:46:19,14.68,13.38,7.50,100.00,1013183,29,20079,-76
2022-04-23 06:46:51,14.98,13.50,7.53,100.00,1015490,29,20058,-76
2022-04-23 06:47:23,14.90,13.45,7.50,100.00,1018043,29,20058,-76
2022-04-23 06:48:04,14.32,13.02,7.45,100.00,1018050,29,20127,-77
2022-04-23 06:48:35,15.43,13.93,7.41,100.00,1021168,28,20055,-77
2022-04-23 06:49:07,14.75,13.35,7.44,100.00,1025831,28,20047,-77
2022-04-23 06:49:39,14.68,13.38,7.47,100.00,1020613,28,20062,-76
2022-04-23 06:50:11,15.35,13.88,7.47,100.00,1023573,28,20050,-76
2022-04-23 06:50:43,15.30,13.90,7.47,100.00,1014399,29,20497,-77
2022-04-23 06:51:15,15.32,13.98,7.56,100.00,1016618,29,20467,-77
2022-04-23 06:51:47,15.75,14.27,7.53,100.00,1018384,29,20512,-76
2022-04-23 06:52:19,14.90,13.55,7.49,100.00,1019827,29,20059,-76
2022-04-23 06:52:51,15.70,14.10,7.50,100.00,1021854,28,20049,-77
2022-04-23 06:53:22,14.60,13.30,7.57,100.00,1021476,29,20508,-78
2022-04-23 06:53:54,14.45,13.05,7.59,100.00,1020591,28,20497,-80
2022-04-23 06:54:37,14.55,13.15,7.56,100.00,1018128,29,20054,-81
2022-04-23 06:55:09,16.20,14.50,7.59,100.00,1025183,28,20431,-83
2022-04-23 06:55:41,15.63,14.13,7.68,100.00,1023885,28,20133,-81
2022-04-23 06:56:13,13.50,12.30,7.68,100.00,1024842,28,20051,-79
2022-04-23 06:56:45,15.23,13.73,7.69,100.00,1028928,28,20128,-82
2022-04-23 06:57:19,15.82,14.38,7.72,100.00,1023647,29,20054,-83
2022-04-23 06:57:51,14.73,13.13,7.77,100.00,1022997,28,20055,-82
2022-04-23 06:58:23,15.35,14.05,7.83,100.00,1023210,28,20128,-80
2022-04-23 06:58:55,15.27,13.82,7.79,100.00,1023314,29,20061,-81
2022-04-23 06:59:27,14.65,13.30,7.75,100.00,1022780,28,20138,-80
2022-04-23 07:00:03,15.15,13.68,7.82,100.00,1021353,28,20044,-81
2022-04-23 07:00:35,15.60,14.18,7.77,100.00,1022037,28,20400,-80
2022-04-23 07:01:07,14.40,13.10,7.75,100.00,1022481,29,20058,-81
2022-04-23 07:01:42,16.55,14.95,7.81,100.00,1022179,28,20054,-80
2022-04-23 07:02:14,15.07,13.68,7.84,100.00,1023460,29,20039,-81
2022-04-23 07:02:47,15.30,13.93,7.84,100.00,1022131,28,20047,-81
2022-04-23 07:03:19,16.05,14.57,7.84,100.00,1021496,28,20043,-81
2022-04-23 07:03:51,15.90,14.45,7.80,100.00,1022086,28,20059,-80
2022-04-23 07:04:25,16.55,15.05,7.75,100.00,1019349,28,20199,-82
2022-04-23 07:04:56,15.57,14.07,7.81,100.00,1024105,28,20486,-80
2022-04-23 07:05:28,16.77,15.18,7.71,100.00,1018867,29,20495,-80
2022-04-23 07:06:03,15.98,14.50,7.72,100.00,1023366,28,20122,-80
2022-04-23 07:06:35,17.23,15.45,7.73,100.00,1024144,28,20109,-79
2022-04-23 07:07:07,16.60,15.10,7.72,100.00,1024345,28,20101,-78
2022-04-23 07:07:39,16.45,15.00,7.71,100.00,1025887,28,20047,-79
2022-04-23 07:08:11,16.80,14.73,7.66,100.00,1023880,28,20110,-78
2022-04-23 07:08:51,15.68,14.27,7.66,100.00,1027645,28,20039,-77
2022-04-23 07:09:22,18.05,16.35,7.67,100.00,1025187,28,20061,-84
2022-04-23 07:09:54,16.27,14.77,7.65,100.00,1023858,28,20058,-84
2022-04-23 07:10:28,17.02,15.43,7.57,100.00,1020178,29,20111,-84
2022-04-23 07:11:00,17.27,15.63,7.66,100.00,1020174,29,20042,-83
2022-04-23 07:11:32,18.08,16.27,7.74,100.00,1020218,28,20056,-85
2022-04-23 07:12:05,17.02,15.40,7.79,100.00,1021032,28,20444,-85
2022-04-23 07:12:37,17.13,15.43,7.82,100.00,1022986,28,20105,-86
2022-04-23 07:13:10,17.13,15.50,7.77,100.00,1024762,28,20862,-85
2022-04-23 07:13:42,16.98,15.38,7.83,100.00,1026385,28,20432,-84
2022-04-23 07:14:14,16.52,15.07,7.94,100.00,1027480,28,20050,-84
2022-04-23 07:14:46,16.85,15.23,7.87,100.00,1029285,28,20043,-85
2022-04-23 07:15:18,16.67,15.10,7.83,100.00,1030874,28,20080,-85
2022-04-23 07:15:50,17.00,15.30,7.78,100.00,1029351,28,20081,-85
2022-04-23 07:16:22,16.23,14.45,7.73,100.00,1026435,28,20038,-84
2022-04-23 07:16:55,16.40,14.90,7.72,100.00,1029170,28,20081,-85
2022-04-23 07:17:27,17.35,15.75,7.74,100.00,1027439,28,20570,-86
2022-04-23 07:17:59,16.50,14.98,7.72,100.00,1028502,28,20042,-86
2022-04-23 07:18:32,16.65,15.07,7.73,100.00,1028169,28,20132,-85
2022-04-23 07:19:06,16.20,14.65,7.73,100.00,1031509,28,20046,-86
2022-04-23 07:19:42,16.15,14.65,7.72,100.00,1035968,28,20048,-86
2022-04-23 07:20:15,15.48,13.98,7.67,100.00,1030749,28,20120,-86
2022-04-23 07:20:47,15.48,14.02,7.58,100.00,1031047,28,20050,-85
2022-04-23 07:21:19,15.35,13.95,7.66,100.00,1031102,28,20057,-85
2022-04-23 07:21:53,15.65,14.20,7.73,100.00,1036672,28,20407,-86
2022-04-23 07:22:26,14.73,13.43,7.76,100.00,1033807,28,20484,-85
2022-04-23 07:23:16,14.70,13.18,7.77,100.00,1031740,28,20053,-85
2022-04-23 07:24:07,13.63,12.43,7.72,100.00,1034291,28,20052,-86
2022-04-23 07:24:40,7.73,7.73,7.73,100.00,1032999,28,20128,-84
2022-04-23 07:25:12,14.32,12.85,7.74,100.00,1034462,28,19930,-85
2022-04-23 07:25:44,14.18,12.77,7.78,100.00,1034973,28,20521,-85
2022-04-23 07:26:16,15.48,14.13,7.86,100.00,1030153,28,20040,-85
2022-04-23 07:26:48,14.70,13.27,7.89,100.00,1030601,28,20125,-85
2022-04-23 07:27:20,15.57,13.32,7.92,100.00,1029440,28,20125,-85
2022-04-23 07:27:52,15.73,13.43,7.92,100.00,1028149,28,20055,-85
2022-04-23 07:28:24,15.48,13.90,7.93,100.00,1032406,28,22216,-85
2022-04-23 07:28:56,14.27,13.00,7.93,100.00,1032099,28,20700,-85
2022-04-23 07:29:29,14.75,13.45,7.91,100.00,1030399,28,20069,-85
2022-04-23 07:30:01,17.17,13.77,7.90,100.00,1032909,28,20091,-86
2022-04-23 07:30:34,13.40,12.02,7.85,100.00,1031719,28,20050,-83
2022-04-23 07:31:07,14.65,13.30,7.87,100.00,1028310,28,20423,-85
2022-04-23 07:31:39,13.57,12.38,7.97,100.00,1029441,28,20057,-85
2022-04-23 07:32:11,13.85,12.45,8.00,100.00,1025789,28,20271,-85
2022-04-23 07:32:43,13.23,12.02,7.91,100.00,1028234,28,20042,-86
2022-04-23 07:33:35,14.35,12.48,7.90,100.00,1030733,28,20550,-85
2022-04-23 07:34:26,14.40,12.77,7.83,100.00,1030831,28,20596,-85
2022-04-23 07:35:16,14.15,12.85,7.80,100.00,1029814,28,20049,-86
2022-04-23 07:36:07,13.48,12.23,7.81,100.00,1033048,28,20049,-85
2022-04-23 07:36:57,14.40,12.88,7.85,100.00,1033256,28,20046,-86
2022-04-23 07:37:35,14.90,13.38,7.91,100.00,1029439,28,20495,-86
2022-04-23 07:38:34,14.38,13.07,7.90,100.00,1024863,28,20050,-80
2022-04-23 07:39:06,14.35,12.85,7.89,100.00,1013595,29,20425,-82
2022-04-23 07:39:39,14.15,12.85,7.89,100.00,1016571,29,20416,-83
2022-04-23 07:40:12,14.55,13.25,7.85,100.00,1015282,29,20111,-82
2022-04-23 07:40:48,14.60,13.30,7.87,100.00,1014329,29,20603,-87
2022-04-23 07:41:20,14.60,13.20,7.83,100.00,1014272,29,20530,-85
2022-04-23 07:41:53,14.30,12.90,7.85,100.00,1018616,29,20448,-85
2022-04-23 07:42:25,15.50,12.80,7.88,100.00,1013185,29,20048,-87
2022-04-23 07:42:58,14.07,12.77,7.91,100.00,1014968,29,20051,-86
2022-04-23 07:43:30,17.42,13.27,7.95,100.00,1017304,29,20508,-85
2022-04-23 07:44:01,13.80,12.48,7.96,100.00,1014751,29,20056,-86
2022-04-23 07:44:34,14.00,12.73,8.04,100.00,1014810,29,20052,-85
2022-04-23 07:45:07,14.10,12.80,7.99,100.00,1010452,29,20044,-82
2022-04-23 07:45:39,13.57,12.38,7.95,100.00,1002897,29,20045,-84
2022-04-23 07:46:11,14.90,13.60,7.98,100.00,1003941,29,20189,-88
2022-04-23 07:46:43,15.27,13.88,7.86,100.00,1007087,29,20517,-87
2022-04-23 07:47:15,14.65,13.25,8.03,100.00,1015266,29,20142,-89
2022-04-23 07:47:47,14.18,12.88,8.02,100.00,1018361,29,20056,-90
2022-04-23 07:48:19,15.65,14.15,7.97,100.00,1011026,29,20744,-89
2022-04-23 07:48:51,17.27,13.90,8.03,100.00,1014015,29,20040,-88
2022-04-23 07:49:23,13.77,12.57,8.13,100.00,1013185,29,20519,-87
2022-04-23 07:49:56,14.75,13.35,8.12,100.00,1012449,29,20076,-89
2022-04-23 07:50:27,14.82,13.43,8.13,100.00,1006086,29,20083,-89
2022-04-23 07:50:59,15.48,14.07,8.04,100.00,1008075,29,20060,-88
2022-04-23 07:51:36,15.05,13.57,8.06,100.00,1009230,29,20093,-88
2022-04-23 07:52:08,14.85,13.45,8.10,100.00,1010055,29,20048,-88
2022-04-23 07:52:40,14.52,13.13,8.13,100.00,1007420,29,20193,-90
2022-04-23 07:53:14,13.70,12.43,8.11,100.00,1002237,29,20050,-89
2022-04-23 07:53:45,14.05,12.75,8.13,100.00,1009060,29,20142,-84
2022-04-23 07:54:17,14.60,12.10,8.12,100.00,1014555,29,20044,-85
2022-04-23 07:54:50,15.80,14.27,8.17,100.00,1010186,29,20067,-84
2022-04-23 07:55:22,14.30,13.00,8.17,100.00,1010529,29,20103,-88
2022-04-23 07:55:54,15.63,13.82,8.16,100.00,1009680,29,20143,-87
2022-04-23 07:56:26,14.60,13.30,8.23,100.00,1011033,29,20088,-87
2022-04-23 07:56:57,14.55,13.15,8.26,100.00,1010086,29,20052,-86
2022-04-23 07:57:29,14.48,13.18,8.34,100.00,1009591,29,20427,-86
2022-04-23 07:58:01,14.20,12.80,8.36,100.00,1014293,29,20469,-87
2022-04-23 07:58:33,14.10,12.85,8.27,100.00,1014950,29,20567,-88
2022-04-23 07:59:05,14.05,12.75,8.27,100.00,1013922,29,20063,-87
2022-04-23 07:59:42,14.18,12.80,8.30,100.00,1008767,29,20414,-87
2022-04-23 08:00:15,15.02,13.52,8.30,100.00,1000372,29,20481,-88
2022-04-23 08:00:46,13.70,12.50,8.31,100.00,1003274,29,20422,-86
2022-04-23 08:01:19,15.40,13.90,8.30,100.00,1003842,29,20549,-86
2022-04-23 08:01:52,14.98,13.68,8.27,100.00,1013427,29,20528,-89
2022-04-23 08:02:24,15.05,13.65,8.29,100.00,1014820,29,20052,-87
2022-04-23 08:02:56,14.32,13.00,8.31,100.00,1003512,29,20065,-85
2022-04-23 08:03:28,14.60,13.30,8.30,100.00,1005851,29,20052,-88
2022-04-23 08:04:03,13.98,12.70,8.41,100.00,1001812,29,20533,-85
2022-04-23 08:04:36,15.13,13.70,8.45,100.00,1009155,29,20048,-84
2022-04-23 08:05:11,14.13,12.82,8.38,100.00,1014544,29,20064,-84
2022-04-23 08:05:43,14.73,13.32,8.25,100.00,1018039,29,20048,-85
2022-04-23 08:06:15,13.23,12.13,8.18,100.00,1016149,29,20039,-85
2022-04-23 08:06:47,15.05,13.65,8.21,100.00,1017837,29,20114,-86
2022-04-23 08:07:19,14.02,12.70,8.21,100.00,1014636,29,20075,-84
2022-04-23 08:07:51,14.60,13.30,8.34,100.00,1006418,29,20446,-86
2022-04-23 08:08:47,14.60,13.30,8.39,100.00,1010095,29,20041,-85
2022-04-23 08:09:18,13.52,12.32,8.42,100.00,1004590,29,20045,-83
2022-04-23 08:09:50,14.50,12.80,8.47,100.00,1006726,29,20069,-83
2022-04-23 08:10:22,14.00,12.80,8.57,100.00,1004797,29,20446,-83
2022-04-23 08:10:54,15.20,13.80,8.55,100.00,1009341,29,20052,-84
2022-04-23 08:11:26,15.10,13.05,8.57,100.00,1006492,29,20045,-82
2022-04-23 08:11:58,13.48,12.13,8.52,100.00,1002365,29,20057,-83
2022-04-23 08:12:31,15.27,13.75,8.55,100.00,1001971,29,20068,-83
2022-04-23 08:13:03,14.02,11.88,8.48,100.00,1004809,29,20048,-83
2022-04-23 08:13:34,13.73,12.52,8.53,100.00,1003031,29,20182,-83
2022-04-23 08:14:06,17.63,15.70,8.56,100.00,1003025,29,20071,-83
2022-04-23 08:14:39,15.68,14.13,8.58,100.00,999384,29,20042,-83
2022-04-23 08:15:13,16.17,14.68,8.66,100.00,1003509,29,20057,-82
2022-04-23 08:15:45,15.63,14.05,8.63,100.00,1005155,29,20659,-82
2022-04-23 08:16:18,12.15,11.15,8.51,100.00,1004198,29,20073,-82
2022-04-23 08:16:51,13.73,12.43,8.52,100.00,1006954,29,20144,-83
2022-04-23 08:17:23,15.63,14.05,8.64,100.00,1005237,29,20060,-83
2022-04-23 08:17:55,21.73,18.40,8.72,100.00,1010569,29,20052,-83
2022-04-23 08:18:31,27.92,22.15,8.69,100.00,1010407,29,20067,-83
2022-04-23 08:19:03,16.98,15.23,8.69,100.00,1009402,29,20048,-83
2022-04-23 08:19:35,26.65,19.70,8.64,100.00,1013330,29,20056,-83
2022-04-23 08:20:09,22.90,18.00,8.73,100.00,1014823,29,20060,-83
2022-04-23 08:20:42,48.38,30.73,8.80,100.00,1018480,29,20052,-83
2022-04-23 08:21:15,34.85,22.40,8.75,100.00,1022338,29,20040,-83
2022-04-23 08:21:47,39.15,25.63,8.73,100.00,1014626,29,20091,-83
2022-04-23 08:22:19,33.35,23.20,8.77,100.00,1015628,29,20043,-83
2022-04-23 08:22:51,51.80,33.45,8.81,100.00,1010706,29,20052,-83
2022-04-23 08:23:23,49.90,29.83,8.79,100.00,1012277,29,20055,-84
2022-04-23 08:23:55,25.15,19.23,8.78,100.00,1013341,29,20047,-83
2022-04-23 08:24:27,16.05,13.93,8.77,100.00,1013647,29,20568,-84
2022-04-23 08:24:58,14.27,12.85,8.61,100.00,1017193,29,20055,-84
2022-04-23 08:25:30,25.00,18.15,8.61,100.00,1010892,29,20596,-81
2022-04-23 08:26:04,50.88,28.00,8.75,100.00,1011666,29,20056,-84
2022-04-23 08:26:36,25.60,19.25,8.58,100.00,1011599,29,20049,-84
2022-04-23 08:27:08,15.70,14.02,8.56,100.00,1015020,29,20063,-84
2022-04-23 08:27:51,13.13,11.82,8.66,100.00,1012616,29,20052,-84
2022-04-23 08:28:41,12.43,11.32,8.65,100.00,1011952,29,20429,-81
2022-04-23 08:29:31,16.92,15.15,8.62,100.00,1013188,29,20071,-82
2022-04-23 08:30:28,14.05,12.60,8.55,100.00,1013813,29,20048,-83
2022-04-23 08:31:01,13.25,11.95,8.54,100.00,1016640,29,20457,-83
2022-04-23 08:31:33,12.35,11.25,8.65,100.00,1012960,29,20056,-82
2022-04-23 08:32:05,12.75,11.40,8.67,100.00,1014548,29,20059,-85
2022-04-23 08:32:37,12.77,11.48,8.70,100.00,1016038,29,20509,-82
2022-04-23 08:33:09,13.32,12.13,8.76,100.00,1015033,29,20075,-83
2022-04-23 08:34:00,12.70,11.60,8.78,100.00,1014883,29,20053,-82
2022-04-23 08:34:31,13.57,12.27,8.83,100.00,1010879,29,20057,-84
2022-04-23 08:35:06,21.42,19.30,8.86,100.00,1016183,29,20052,-84
2022-04-23 08:35:39,18.02,16.10,8.81,100.00,1016435,29,20469,-83
2022-04-23 08:36:11,19.42,16.00,8.84,100.00,1015079,29,20051,-84
2022-04-23 08:36:43,16.25,14.73,8.83,100.00,1013850,29,20052,-82
2022-04-23 08:37:15,15.48,13.80,8.81,100.00,1011096,29,20168,-83
2022-04-23 08:37:47,19.95,18.02,8.76,100.00,1007327,29,20053,-84
2022-04-23 08:38:19,19.77,17.85,8.78,100.00,1003231,29,20058,-83
2022-04-23 08:38:51,18.27,16.60,8.86,100.00,1006396,29,20053,-83
2022-04-23 08:39:23,24.70,22.35,8.82,100.00,1007203,29,20052,-85
2022-04-23 08:39:55,32.03,29.02,8.83,100.00,1008556,29,20509,-83
2022-04-23 08:40:28,23.27,20.83,8.84,100.00,1010859,29,20045,-83
2022-04-23 08:41:01,35.97,32.38,8.91,100.00,1008034,29,20056,-83
2022-04-23 08:41:41,28.58,25.67,8.92,100.00,1010199,29,20056,-83
2022-04-23 08:42:13,27.00,24.33,9.05,100.00,1010846,29,20084,-83
2022-04-23 08:42:45,17.50,15.70,9.06,100.00,1015111,29,20278,-83
2022-04-23 08:43:17,24.13,21.02,9.14,100.00,1015259,29,20417,-82
2022-04-23 08:43:49,21.92,19.52,9.17,100.00,1014291,29,20054,-83
2022-04-23 08:44:23,27.50,23.98,9.21,100.00,1007349,29,20068,-84
2022-04-23 08:44:55,14.45,13.05,9.11,100.00,1003880,29,20057,-83
2022-04-23 08:45:27,13.15,11.95,9.17,100.00,1003183,29,20053,-83
2022-04-23 08:46:03,15.23,13.10,9.16,100.00,1000372,29,20050,-83
2022-04-23 08:46:37,14.15,12.77,9.22,100.00,1004487,29,20057,-82
2022-04-23 08:47:14,13.23,11.93,9.14,100.00,1003728,29,20422,-83
2022-04-23 08:47:46,14.27,12.95,9.05,100.00,1014777,28,20060,-83
2022-04-23 08:48:21,13.30,12.10,9.15,100.00,1030921,28,20050,-83
2022-04-23 08:49:10,13.70,12.00,9.11,100.00,1025668,28,20415,-84
2022-04-23 08:49:42,14.15,12.65,9.05,100.00,1027343,28,20051,-83
2022-04-23 08:50:15,22.25,20.00,9.15,100.00,1020605,29,20055,-83
2022-04-23 08:50:50,12.93,11.68,9.03,100.00,1021495,29,20055,-84
2022-04-23 08:51:24,13.13,11.85,9.08,100.00,1014633,29,20134,-83
2022-04-23 08:52:14,18.40,16.50,9.13,100.00,1018930,29,20243,-83
2022-04-23 08:52:52,12.70,11.50,9.16,100.00,1021667,29,20066,-82
2022-04-23 08:53:34,14.02,12.70,9.28,100.00,1025142,28,20043,-84
2022-04-23 08:54:15,14.85,13.38,9.32,100.00,1031061,28,20648,-84
2022-04-23 08:54:48,16.48,14.77,9.40,100.00,1036222,28,20060,-86
2022-04-23 08:55:21,14.80,13.38,9.46,100.00,1027671,28,20558,-84
2022-04-23 08:55:53,12.68,11.38,9.42,100.00,1031513,28,20056,-83
2022-04-23 08:56:25,12.30,11.20,9.49,100.00,1031080,28,20061,-84
2022-04-23 08:56:57,15.13,13.77,9.38,100.00,1030907,28,20051,-83
2022-04-23 08:57:30,16.23,14.80,9.42,100.00,1030445,28,20057,-84
2022-04-23 08:58:02,16.67,15.07,9.42,100.00,1027377,28,20548,-85
2022-04-23 08:58:33,19.70,17.73,9.32,100.00,1025007,28,20741,-84
2022-04-23 08:59:08,18.50,16.80,9.34,100.00,1020443,28,20047,-83
2022-04-23 08:59:40,15.32,13.88,9.33,100.00,1028951,28,20405,-83
2022-04-23 09:00:15,21.58,19.48,9.36,100.00,1025154,28,20540,-83
2022-04-23 09:00:47,15.55,14.10,9.43,100.00,1029339,28,20046,-82
2022-04-23 09:01:19,13.52,12.13,9.40,100.00,1025856,28,20077,-84
2022-04-23 09:01:51,20.65,18.60,9.46,100.00,1022737,28,20043,-84
2022-04-23 09:02:26,12.90,11.70,9.45,100.00,1028695,28,20054,-84
2022-04-23 09:02:58,12.40,11.10,9.37,100.00,1021242,28,20615,-86
2022-04-23 09:03:30,13.98,12.57,9.33,100.00,1023661,28,20142,-85
2022-04-23 09:04:03,12.77,11.57,9.31,100.00,1022674,28,20101,-89
2022-04-23 09:04:38,12.70,11.40,9.28,100.00,1017669,29,20090,-85
2022-04-23 09:05:14,12.40,11.27,9.40,100.00,1015714,29,20062,-84
2022-04-23 09:05:51,12.75,11.50,9.40,100.00,1015324,29,20114,-84
2022-04-23 09:06:23,12.75,11.55,9.42,100.00,1021929,28,20163,-85
2022-04-23 09:06:55,13.07,11.80,9.34,100.00,1023287,28,20094,-85
2022-04-23 09:07:29,17.38,12.50,9.41,100.00,1023231,28,20047,-87
2022-04-23 09:08:01,13.10,11.90,9.32,100.00,1025491,28,20051,-85
2022-04-23 09:08:33,12.88,11.55,9.32,100.00,1021794,28,20035,-86
2022-04-23 09:09:15,12.70,11.60,9.17,100.00,1013154,29,20052,-88
2022-04-23 09:09:57,11.85,10.75,9.17,100.00,1015344,29,21394,-87
2022-04-23 09:10:47,13.73,12.43,9.15,100.00,1013709,29,20071,-87
2022-04-23 09:11:35,12.40,11.25,9.15,100.00,1017283,29,20416,-86
2022-04-23 09:12:09,12.15,11.05,9.14,100.00,1016202,28,20044,-86
2022-04-23 09:12:56,13.32,11.93,9.31,100.00,1022958,28,20048,-87
2022-04-23 09:13:32,12.63,11.43,9.27,100.00,1029233,28,20050,-82
2022-04-23 09:14:05,13.90,12.32,9.33,100.00,1028953,28,20042,-82
2022-04-23 09:14:38,18.02,13.45,9.45,100.00,1032276,28,20041,-82
2022-04-23 09:15:29,16.73,15.15,9.54,100.00,1030083,28,20069,-82
2022-04-23 09:16:27,27.15,24.23,9.56,100.00,1030620,28,20174,-83
2022-04-23 09:17:20,15.13,13.73,9.51,100.00,1032691,28,20041,-83
2022-04-23 09:18:10,13.60,12.35,9.56,100.00,1035041,28,20599,-83
2022-04-23 09:19:09,13.45,12.15,9.55,100.00,1033108,28,20041,-83
2022-04-23 09:20:14,13.80,12.50,9.50,100.00,1030308,28,20506,-82
2022-04-23 09:21:06,19.30,17.48,9.59,100.00,1025574,28,20200,-82
2022-04-23 09:21:56,33.50,29.92,9.59,100.00,1026482,28,20051,-82
2022-04-23 09:22:46,22.33,20.02,9.68,100.00,1031520,28,20054,-82
2022-04-23 09:23:47,15.50,14.00,9.72,100.00,1032481,28,20042,-82
2022-04-23 09:24:19,16.13,14.60,9.77,100.00,1014211,29,20544,-82
2022-04-23 09:24:53,27.35,24.40,9.79,100.00,1014722,29,20527,-82
2022-04-23 09:25:36,32.25,28.77,9.84,100.00,1011312,29,20045,-82
2022-04-23 09:26:23,15.93,14.30,9.91,100.00,1011079,29,20108,-82
2022-04-23 09:27:09,30.23,27.08,9.96,100.00,1010982,29,20044,-83
2022-04-23 09:27:44,21.10,18.92,9.82,100.00,1012419,29,20075,-83
2022-04-23 09:28:28,18.30,16.50,9.82,100.00,1014015,29,20439,-83
2022-04-23 09:29:02,13.90,12.60,9.78,100.00,1018150,29,20575,-82
2022-04-23 09:29:34,14.93,13.48,9.89,100.00,1010506,29,20056,-82
2022-04-23 09:30:08,18.40,16.67,10.01,100.00,1009079,29,20482,-82
2022-04-23 09:30:40,25.05,22.58,10.15,100.00,1009136,29,20166,-82
2022-04-23 09:31:19,22.85,20.55,10.15,100.00,1010795,29,20699,-82
2022-04-23 09:32:18,16.90,15.13,10.15,100.00,1008469,29,20060,-83
2022-04-23 09:32:59,20.45,18.55,10.09,100.00,1005453,29,20052,-82
2022-04-23 09:33:46,10.11,10.11,10.11,100.00,1009030,29,20057,-83
2022-04-23 09:34:22,26.80,24.20,10.06,100.00,1013417,29,20383,-83
2022-04-23 09:35:13,20.52,18.58,10.14,100.00,1010520,29,20060,-82
2022-04-23 09:36:00,14.93,13.52,10.06,100.00,1008638,29,20071,-82
2022-04-23 09:37:01,22.85,20.63,10.16,100.00,1010909,29,20053,-82
2022-04-23 09:37:53,10.23,10.23,10.23,100.00,1018630,29,20047,-83
2022-04-23 09:38:27,18.42,16.63,10.36,100.00,1018790,29,19934,-83
2022-04-23 09:39:04,14.80,13.20,10.27,100.00,1017243,29,20402,-82
2022-04-23 09:39:40,13.25,11.95,10.29,100.00,1018678,29,20043,-87
2022-04-23 09:40:20,13.95,12.75,10.29,100.00,1011618,29,20509,-84
2022-04-23 09:41:18,15.43,13.93,10.38,100.00,1009016,29,20053,-86
2022-04-23 09:41:50,12.85,11.60,10.12,100.00,1004336,29,20071,-84
2022-04-23 09:42:22,14.20,12.80,10.07,100.00,1004039,29,20121,-84
2022-04-23 09:43:06,14.18,12.88,10.16,100.00,1005176,29,20063,-84
2022-04-23 09:43:38,13.68,12.43,10.11,100.00,1005226,29,20056,-84
2022-04-23 09:44:12,13.98,12.57,10.29,100.00,1004473,29,20049,-87
2022-04-23 09:44:46,14.52,13.23,10.30,100.00,997937,29,20063,-86
2022-04-23 09:45:19,13.70,12.40,10.16,100.00,999287,29,20058,-84
2022-04-23 09:46:11,13.07,11.95,10.14,100.00,1006747,29,20061,-85
2022-04-23 09:47:05,13.82,12.63,10.17,100.00,1016591,29,20097,-85
2022-04-23 09:47:43,14.52,13.07,10.10,100.00,1018739,29,20176,-84
2022-04-23 09:48:16,12.23,11.13,10.20,100.00,1018070,29,20047,-83
2022-04-23 09:49:07,14.88,13.38,10.25,100.00,1014142,29,20044,-85
2022-04-23 09:49:41,10.19,10.19,10.19,100.00,1014857,29,20736,-85
2022-04-23 09:50:17,12.88,11.65,10.23,100.00,1014419,29,20500,-83
2022-04-23 09:50:49,13.73,12.52,10.21,100.00,1011331,29,20059,-85
2022-04-23 09:51:27,16.27,12.38,10.05,100.00,1012098,29,20056,-85
2022-04-23 09:52:07,13.90,12.60,10.22,100.00,1008846,29,20191,-84
2022-04-23 09:52:57,12.77,11.68,10.28,100.00,1008360,29,20057,-84
2022-04-23 09:53:29,14.25,12.88,10.37,100.00,1010789,29,20082,-87
2022-04-23 09:54:04,13.70,12.30,10.52,100.00,1013590,29,20047,-84
2022-04-23 09:54:37,12.15,11.00,10.54,100.00,1013131,29,20426,-84
2022-04-23 09:55:11,14.35,12.93,10.58,100.00,1009739,29,20052,-86
2022-04-23 09:55:44,13.63,12.32,10.63,100.00,1007888,29,20454,-85
2022-04-23 09:56:19,13.55,12.35,10.56,100.00,1010146,29,20048,-83
2022-04-23 09:56:51,14.20,12.27,10.67,100.00,1016469,29,20048,-85
2022-04-23 09:57:24,13.38,12.23,10.83,100.00,1017772,29,20047,-84
2022-04-23 09:57:56,12.60,11.50,10.82,100.00,1014513,29,20052,-85
2022-04-23 09:58:32,13.88,12.57,10.76,100.00,1010790,29,20421,-84
2022-04-23 09:59:08,13.13,11.38,10.66,100.00,1005684,29,20053,-85
2022-04-23 09:59:40,13.40,12.10,10.69,100.00,1002274,29,20045,-84
2022-04-23 10:00:13,13.20,12.00,10.62,100.00,1004527,29,20065,-84
2022-04-23 10:00:48,12.90,11.70,10.65,100.00,1001781,29,20068,-83
2022-04-23 10:01:22,13.07,11.73,10.87,100.00,1003659,29,20064,-83
2022-04-23 10:01:56,13.32,11.43,10.90,100.00,1005494,29,20394,-82
2022-04-23 10:02:28,13.18,11.98,10.75,100.00,1023841,28,20396,-83
2022-04-23 10:03:03,13.35,12.02,10.79,100.00,1026285,28,20051,-82
2022-04-23 10:03:35,12.43,11.23,10.63,100.00,1024304,28,20506,-85
2022-04-23 10:04:10,13.77,12.52,10.62,100.00,1024262,28,20640,-83
2022-04-23 10:04:41,12.60,11.50,10.70,100.00,1028210,28,20657,-82
2022-04-23 10:05:17,13.90,11.63,10.67,100.00,1030990,28,20129,-81
2022-04-23 10:05:50,12.75,11.55,10.48,100.00,1032691,28,20495,-83
2022-04-23 10:06:24,13.88,12.30,10.64,100.00,1034817,28,20042,-83
2022-04-23 10:06:58,13.70,12.40,10.78,100.00,1030936,28,20050,-84
2022-04-23 10:07:31,12.20,11.15,10.69,100.00,1024600,28,20051,-84
2022-04-23 10:08:05,15.65,12.82,10.71,100.00,1023628,28,20051,-85
2022-04-23 10:08:42,12.10,10.90,10.81,100.00,1026559,28,20038,-84
2022-04-23 10:09:22,12.85,11.65,10.70,100.00,1030417,28,20045,-84
2022-04-23 10:10:00,12.80,11.52,10.50,100.00,1027757,28,20209,-83
2022-04-23 10:10:36,13.52,12.00,10.62,100.00,1026398,28,20046,-84
2022-04-23 10:11:13,12.27,11.18,10.63,100.00,1023502,28,20079,-85
2022-04-23 10:11:46,12.73,11.63,10.62,100.00,1024190,28,20146,-84
2022-04-23 10:12:20,11.98,10.88,10.69,100.00,1024292,28,20039,-84
2022-04-23 10:12:53,12.30,11.20,10.73,100.00,1021942,28,20044,-84
2022-04-23 10:13:27,12.88,11.55,10.81,100.00,1024887,28,20102,-84
2022-04-23 10:14:06,12.93,11.65,10.77,100.00,1029504,28,20037,-85
2022-04-23 10:14:48,13.52,12.10,10.78,100.00,1031683,28,20053,-86
2022-04-23 10:15:20,12.45,11.35,10.84,100.00,1029107,28,20129,-84
2022-04-23 10:15:55,12.60,11.38,10.83,100.00,1025139,28,20049,-82
2022-04-23 10:16:30,12.60,11.50,10.85,100.00,1025755,28,20570,-82
2022-04-23 10:17:06,11.82,10.73,10.98,100.00,1030153,28,20471,-82
2022-04-23 10:17:41,12.63,11.38,10.81,100.00,1030845,28,20061,-82
2022-04-23 10:18:14,12.85,11.60,10.92,100.00,1031490,28,20520,-82
2022-04-23 10:18:46,12.27,11.07,10.96,100.00,1030526,28,20175,-83
2022-04-23 10:19:19,12.20,11.02,10.98,100.00,1033010,28,20129,-82
2022-04-23 10:19:51,12.90,11.70,10.96,100.00,1031553,28,20129,-83
2022-04-23 10:20:24,12.52,11.45,10.98,100.00,1029512,28,20317,-82
2022-04-23 10:20:59,11.88,10.77,11.11,100.00,1029633,28,21070,-82
2022-04-23 10:22:05,11.68,10.57,11.04,100.00,1034306,28,20038,-82
2022-04-23 10:22:48,12.00,10.80,11.01,100.00,1034932,28,20038,-81
2022-04-23 10:23:35,11.63,10.50,11.07,100.00,1027839,28,22522,-81
2022-04-23 10:24:09,13.27,11.88,11.16,100.00,1027572,28,20052,-81
2022-04-23 10:25:05,11.90,10.85,11.13,100.00,1024348,28,21824,-81
2022-04-23 10:25:52,11.57,10.57,11.04,100.00,1029629,28,20047,-82
2022-04-23 10:26:34,11.57,10.48,11.16,100.00,1029416,28,20048,-81
2022-04-23 10:27:12,11.85,10.75,11.25,100.00,1031545,28,20055,-82
2022-04-23 10:27:44,11.20,10.23,11.40,100.00,1034599,28,20591,-81
2022-04-23 10:28:18,10.70,9.70,11.51,100.00,1033176,28,20414,-82
2022-04-23 10:28:51,11.65,10.55,11.43,100.00,1029835,28,20575,-81
2022-04-23 10:29:37,11.20,10.30,11.49,100.00,1026466,28,20043,-82
2022-04-23 10:30:09,12.10,10.30,11.47,99.64,1026147,28,20045,-83
2022-04-23 10:30:41,11.35,10.25,11.43,99.33,1031140,28,20132,-81
2022-04-23 10:31:17,11.90,10.90,11.40,100.00,1029678,28,20629,-82
2022-04-23 10:32:10,11.57,10.57,11.52,99.81,1027124,28,20463,-81
2022-04-23 10:32:43,11.27,10.02,11.52,99.63,1026880,28,20051,-81
2022-04-23 10:33:28,11.77,10.57,11.64,99.06,1027078,28,20459,-81
2022-04-23 10:34:00,12.23,11.10,11.61,99.49,1031404,28,20050,-81
2022-04-23 10:34:35,11.98,10.90,11.68,99.11,1030377,28,20042,-82
2022-04-23 10:35:19,11.10,10.10,11.56,98.84,1028470,28,20052,-82
2022-04-23 10:36:11,11.52,10.43,11.44,99.15,1028803,28,20077,-80
2022-04-23 10:36:44,11.85,10.73,11.49,99.69,1031634,28,20130,-82
2022-04-23 10:37:27,12.10,10.95,11.43,99.39,1027304,28,20117,-83
2022-04-23 10:38:00,12.38,11.18,11.47,100.00,1030027,28,20042,-83
2022-04-23 10:38:32,12.15,10.95,11.51,99.85,1029850,28,20078,-83
2022-04-23 10:39:21,12.32,10.63,11.45,100.00,1029897,28,20053,-83
2022-04-23 10:39:53,11.13,10.13,11.57,100.00,1030459,28,20561,-83
2022-04-23 10:40:26,12.32,11.23,11.59,99.82,1030821,28,20182,-83
2022-04-23 10:40:58,11.55,10.10,11.66,99.38,1030606,28,20514,-82
2022-04-23 10:41:30,11.73,10.70,11.78,99.06,1033213,28,20095,-82
2022-04-23 10:42:04,11.35,10.25,11.83,98.97,1025797,28,20403,-82
2022-04-23 10:42:36,11.40,10.30,11.92,98.69,1027455,28,20047,-81
2022-04-23 10:43:13,10.93,9.82,11.97,97.60,1022304,28,20416,-83
2022-04-23 10:44:02,11.63,9.90,12.04,97.39,1023496,28,20145,-83
2022-04-23 10:44:34,11.35,10.25,11.86,98.12,1028935,28,20043,-82
2022-04-23 10:45:08,10.77,9.77,12.14,97.77,1028108,28,20109,-82
2022-04-23 10:45:42,10.95,9.85,12.25,96.86,1023624,28,20093,-82
2022-04-23 10:46:38,11.00,9.90,12.27,96.21,1020523,28,20071,-83
2022-04-23 10:47:13,12.02,10.55,12.54,94.98,1016902,29,20144,-83
2022-04-23 10:47:45,10.70,9.77,12.71,94.33,1024870,28,20256,-82
2022-04-23 10:48:27,11.55,10.32,12.50,93.51,1019274,29,20417,-83
2022-04-23 10:49:14,11.05,9.95,12.57,94.37,1015962,29,20236,-83
2022-04-23 10:49:46,11.23,10.13,12.61,93.61,1019273,28,20051,-82
2022-04-23 10:50:20,11.35,10.25,12.76,93.60,1026733,28,20188,-81
2022-04-23 10:51:01,11.23,10.13,12.93,92.63,1034451,28,20121,-80
2022-04-23 10:51:45,10.32,9.43,13.00,91.31,1032297,28,20069,-81
2022-04-23 10:52:36,11.43,10.25,12.69,92.22,1032398,28,20034,-81
2022-04-23 10:53:08,11.48,10.48,12.79,91.99,1032870,28,20485,-81
2022-04-23 10:53:40,11.80,10.65,12.89,91.77,1031321,28,20491,-80
2022-04-23 10:54:12,11.05,10.07,13.03,91.35,1035029,28,20442,-81
2022-04-23 10:54:48,11.43,10.32,12.90,90.45,1033556,28,20469,-80
2022-04-23 10:55:27,11.10,10.10,12.80,91.13,1028571,28,20038,-80
2022-04-23 10:56:13,10.73,9.82,12.81,91.37,1029875,28,20046,-80
2022-04-23 10:56:49,10.73,9.73,12.59,92.43,1028169,28,20500,-80
2022-04-23 10:57:21,10.60,9.65,12.76,92.41,1028646,28,20539,-80
2022-04-23 10:57:54,11.13,10.02,12.82,91.35,1031278,28,20505,-80
2022-04-23 10:58:32,10.95,9.93,12.65,92.29,1032736,28,20061,-80
2022-04-23 10:59:04,11.70,10.48,12.67,91.84,1029950,28,20050,-80
2022-04-23 10:59:51,12.77,10.23,12.57,91.81,1032980,28,20558,-81
2022-04-23 11:00:24,11.73,10.55,12.44,92.28,1033331,28,20042,-80
2022-04-23 11:00:56,11.23,10.07,12.41,93.01,1034372,28,20046,-80
2022-04-23 11:01:33,11.23,10.13,12.38,93.26,1030990,28,20554,-80
2022-04-23 11:02:25,12.10,11.00,12.24,93.26,1030167,28,20199,-80
2022-04-23 11:03:11,10.73,9.77,12.03,94.74,1021923,28,20052,-82
2022-04-23 11:04:04,11.18,10.05,12.09,94.90,1029062,28,20043,-82
2022-04-23 11:05:15,11.48,10.38,12.12,95.39,1030819,28,20046,-82
2022-04-23 11:06:10,12.57,11.23,12.20,94.88,1026260,28,20184,-82
2022-04-23 11:07:35,12.32,11.02,12.14,94.86,1029169,28,20042,-82
2022-04-23 11:08:41,12.80,11.35,11.75,98.39,1017058,29,20194,-82
2022-04-23 11:09:50,12.75,11.43,11.86,96.86,1024447,28,20129,-83
2022-04-23 11:10:51,12.02,10.82,11.89,96.62,1032533,28,20042,-83
2022-04-23 11:11:46,12.32,11.13,11.79,98.56,1033467,28,20616,-82
2022-04-23 11:12:25,12.48,10.98,12.01,97.51,1036327,28,20042,-82
2022-04-23 11:12:57,13.48,11.20,11.94,96.13,1036885,28,20076,-82
2022-04-23 11:13:31,12.25,11.02,12.05,96.70,1033084,28,20038,-82
2022-04-23 11:14:08,12.68,11.55,12.01,96.64,1030937,28,20054,-82
2022-04-23 11:14:43,12.05,10.95,12.10,96.17,1032605,28,20054,-82
2022-04-23 11:15:17,12.02,10.60,12.18,95.74,1032118,28,20125,-82
2022-04-23 11:16:08,13.50,11.50,12.09,95.59,1025200,28,20149,-83
2022-04-23 11:16:55,12.38,11.13,12.06,95.10,1020262,29,20039,-83
2022-04-23 11:17:31,11.88,10.77,11.96,96.58,1024389,28,20043,-84
2022-04-23 11:18:04,13.38,12.07,11.84,97.79,1029852,28,20046,-83
2022-04-23 11:18:37,13.00,11.70,11.95,96.79,1026596,28,20134,-84
2022-04-23 11:19:10,12.68,11.48,11.93,96.67,1018258,28,20071,-83
2022-04-23 11:19:43,12.25,11.05,11.96,96.58,1013365,29,22647,-82
2022-04-23 11:20:15,14.45,11.65,12.00,96.79,1015683,29,20059,-82
2022-04-23 11:20:47,13.18,11.75,12.00,96.25,1018520,28,20500,-81
2022-04-23 11:21:28,13.25,12.05,11.84,96.87,1026787,28,20502,-82
2022-04-23 11:22:00,13.60,12.25,11.86,97.51,1030991,28,20503,-81
2022-04-23 11:22:32,13.32,12.02,12.04,97.08,1033125,28,20745,-82
2022-04-23 11:23:05,13.63,12.32,12.04,96.61,1032033,28,20045,-82
2022-04-23 11:23:38,15.38,12.52,12.05,97.22,1033284,28,20069,-82
2022-04-23 11:24:12,18.38,15.50,11.96,96.87,1034678,28,21952,-82
2022-04-23 11:24:46,31.13,25.30,11.98,97.99,1032908,28,20049,-87
2022-04-23 11:25:22,25.52,21.88,11.98,97.01,1025503,28,20160,-86
2022-04-23 11:26:00,15.30,13.38,11.99,97.01,1017005,29,20051,-87
2022-04-23 11:26:52,70.45,49.05,12.06,96.41,1017631,29,20063,-87
2022-04-23 11:27:28,29.02,22.08,12.08,96.05,1021702,28,20039,-86
2022-04-23 11:28:14,63.97,44.75,12.05,96.42,1020623,29,20416,-87
2022-04-23 11:28:48,85.53,53.50,12.16,97.38,1018633,29,20138,-88
2022-04-23 11:29:20,105.10,68.10,12.35,97.55,1018508,28,20050,-85
2022-04-23 11:29:56,189.65,114.82,12.57,94.90,1019231,28,20609,-85
2022-04-23 11:30:30,118.97,75.50,12.77,93.96,1020976,28,20066,-82
2022-04-23 11:31:10,19.92,16.58,12.49,93.27,1025092,28,20035,-81
2022-04-23 11:31:53,14.02,12.73,12.73,92.44,1024625,28,20254,-86
2022-04-23 11:32:26,15.70,14.05,12.58,94.13,1031723,28,20120,-88
2022-04-23 11:33:14,50.83,40.60,12.62,95.99,1026484,28,20153,-85
2022-04-23 11:33:58,24.30,20.92,12.80,92.57,1027339,28,20116,-88
2022-04-23 11:34:30,37.53,31.02,12.87,92.49,1022696,28,20078,-87
2022-04-23 11:35:06,41.53,35.05,13.05,91.56,1028242,28,20099,-82
2022-04-23 11:35:38,20.83,16.85,12.83,91.10,1028855,28,20046,-87
2022-04-23 11:36:10,14.40,12.90,12.61,90.92,1027803,28,20042,-82
2022-04-23 11:36:43,14.20,12.77,12.71,90.85,1032031,28,20157,-84
2022-04-23 11:37:38,39.40,35.05,12.64,92.22,1030490,28,20044,-85
2022-04-23 11:38:25,18.40,15.45,12.41,92.34,1030997,28,20414,-81
2022-04-23 11:38:59,19.08,17.08,12.47,93.08,1027516,28,20069,-82
2022-04-23 11:39:32,16.80,15.10,12.45,94.30,1024774,28,20498,-84
2022-04-23 11:40:11,19.05,16.98,12.52,94.11,1026110,28,20571,-88
2022-04-23 11:40:43,19.20,17.27,12.53,93.38,1032096,28,20050,-87
2022-04-23 11:41:51,20.77,18.10,12.51,93.33,1029734,28,20410,-86
2022-04-23 11:42:48,17.42,14.90,12.49,94.77,1009347,29,20904,-89
2022-04-23 11:43:36,29.88,26.58,12.46,94.33,997552,29,20058,-88
2022-04-23 11:44:17,34.20,30.65,12.62,94.43,1001464,29,20129,-89
2022-04-23 11:44:58,28.73,25.67,12.54,93.36,1001152,29,20546,-87
2022-04-23 11:45:30,23.65,20.48,12.79,92.59,1002250,29,20522,-87
2022-04-23 11:46:04,25.50,22.88,12.66,92.38,998206,29,20082,-89
2022-04-23 11:46:43,21.30,18.83,12.66,91.89,995798,29,20046,-89
2022-04-23 11:47:32,19.23,17.23,12.53,92.69,994273,29,20043,-90
2022-04-23 11:48:13,22.63,19.15,12.54,93.79,990597,29,20084,-88
2022-04-23 11:48:50,19.77,17.75,12.67,93.75,994682,29,20057,-89
2022-04-23 11:49:31,16.05,14.35,12.58,94.97,993098,29,20118,-88
2022-04-23 11:50:10,12.65,12.65,12.65,93.20,994171,29,20734,-89
2022-04-23 11:50:42,12.74,12.74,12.74,92.16,1004729,29,19927,-87
2022-04-23 11:51:14,12.43,12.43,12.43,93.26,1005801,29,19939,-89
2022-04-23 11:51:48,12.30,12.30,12.30,94.74,1002201,29,20008,-87
2022-04-23 11:52:21,12.48,12.48,12.48,94.00,997419,29,20400,-88
2022-04-23 11:53:00,12.66,12.66,12.66,92.68,999591,29,19932,-88
2022-04-23 11:53:47,12.65,12.65,12.65,91.82,998650,29,20054,-89
2022-04-23 11:54:31,12.67,12.67,12.67,92.25,993701,29,19925,-88
2022-04-23 11:55:03,12.70,12.70,12.70,92.28,992761,29,20061,-88
2022-04-23 11:55:35,12.57,12.57,12.57,92.04,998370,29,19943,-85
2022-04-23 11:56:07,12.61,12.61,12.61,92.50,1002263,29,19932,-86
2022-04-23 11:56:41,12.65,12.65,12.65,92.24,1004729,29,20004,-85
2022-04-23 11:57:14,12.63,12.63,12.63,91.94,999347,29,19939,-85
2022-04-23 11:57:54,12.63,12.63,12.63,92.04,1003661,29,20259,-87
2022-04-23 11:58:26,12.61,12.61,12.61,91.77,997243,29,19929,-87
2022-04-23 11:58:58,12.74,12.74,12.74,92.89,1002518,29,19925,-85
2022-04-23 11:59:37,12.80,12.80,12.80,91.31,1007747,29,19931,-86
2022-04-23 12:00:10,12.64,12.64,12.64,91.31,1004404,29,19927,-86
2022-04-23 12:00:47,12.61,12.61,12.61,91.78,1007438,29,19932,-86
2022-04-23 12:01:20,12.70,12.70,12.70,92.52,1005344,29,19931,-87
2022-04-23 12:01:52,12.87,12.87,12.87,92.24,1001950,29,19928,-86
2022-04-23 12:02:25,12.96,12.96,12.96,92.42,1001113,29,20393,-85
2022-04-23 12:02:57,13.08,13.08,13.08,89.75,999054,29,20741,-86
2022-04-23 12:03:29,12.91,12.91,12.91,90.29,1003282,29,20064,-85
2022-04-23 12:04:01,13.09,13.09,13.09,90.38,1001465,29,19931,-85
2022-04-23 12:04:42,13.24,13.24,13.24,90.06,1002943,29,20321,-85
2022-04-23 12:05:22,13.44,13.44,13.44,88.55,997306,29,19932,-88
2022-04-23 12:05:58,13.43,13.43,13.43,87.57,1009983,29,19927,-85
2022-04-23 12:06:42,13.46,13.46,13.46,86.34,1011042,29,19927,-87
2022-04-23 12:07:14,13.25,13.25,13.25,87.00,997689,29,19947,-85
2022-04-23 12:07:46,13.12,13.12,13.12,87.81,1006817,29,20011,-88
2022-04-23 12:08:23,13.13,13.13,13.13,87.77,998320,29,19947,-87
2022-04-23 12:09:06,13.20,13.20,13.20,86.74,994716,29,19932,-87
2022-04-23 12:09:53,13.22,13.22,13.22,87.08,993101,29,19932,-87
2022-04-23 12:10:25,13.37,13.37,13.37,87.90,997771,29,19968,-85
2022-04-23 12:10:57,13.13,13.13,13.13,88.19,1003268,29,19924,-87
2022-04-23 12:11:29,13.11,13.11,13.11,88.77,1005609,29,20418,-87
2022-04-23 12:12:01,13.10,13.10,13.10,88.19,1002340,29,19931,-88
2022-04-23 12:12:34,13.12,13.12,13.12,89.42,997728,29,19924,-86
2022-04-23 12:13:08,12.86,12.86,12.86,88.94,998303,29,19925,-86
2022-04-23 12:13:40,12.87,12.87,12.87,89.96,998785,29,19983,-84
2022-04-23 12:14:12,12.94,12.94,12.94,88.99,1004798,29,19931,-87
2022-04-23 12:14:47,12.85,12.85,12.85,88.87,1002867,29,19928,-86
2022-04-23 12:15:21,12.72,12.72,12.72,89.80,999262,29,19988,-86
2022-04-23 12:15:53,12.56,12.56,12.56,91.18,999576,29,20386,-87
2022-04-23 12:16:35,12.57,12.57,12.57,91.75,996933,29,20053,-88
2022-04-23 12:17:10,12.70,12.70,12.70,92.54,1001477,29,20421,-88
2022-04-23 12:17:47,12.64,12.64,12.64,91.47,1003514,29,19925,-85
2022-04-23 12:18:23,12.63,12.63,12.63,90.95,1005274,29,19980,-84
2022-04-23 12:19:02,12.47,12.47,12.47,91.30,1005048,29,20012,-85
2022-04-23 12:19:34,12.34,12.34,12.34,91.29,1012128,29,20270,-82
2022-04-23 12:20:12,12.37,12.37,12.37,91.54,1009883,29,20003,-80
2022-04-23 12:20:44,12.23,12.23,12.23,92.85,1015562,29,20360,-81
2022-04-23 12:21:16,12.26,12.26,12.26,93.33,1012897,29,19937,-80
2022-04-23 12:22:04,12.30,12.30,12.30,93.33,1023535,28,19977,-79
2022-04-23 12:22:36,12.47,12.47,12.47,93.88,1035440,28,20289,-80
2022-04-23 12:23:08,12.63,12.63,12.63,92.75,1031556,28,19922,-82
2022-04-23 12:23:40,12.73,12.73,12.73,92.56,1033319,28,19925,-82
2022-04-23 12:24:31,12.59,12.59,12.59,93.67,1033870,28,19929,-81
2022-04-23 12:25:19,12.64,12.64,12.64,92.88,1031205,28,19928,-81
2022-04-23 12:26:16,12.61,12.61,12.61,91.63,1032736,28,19943,-81
2022-04-23 12:26:48,12.49,12.49,12.49,91.87,1034677,28,20590,-82
2022-04-23 12:27:20,12.39,12.39,12.39,92.69,1029967,28,20801,-80
2022-04-23 12:28:30,12.41,12.41,12.41,93.07,1031991,28,19922,-80
2022-04-23 12:29:03,12.22,12.22,12.22,94.04,1031146,28,19929,-81
2022-04-23 12:29:53,12.14,12.14,12.14,94.58,1031704,28,19922,-82
2022-04-23 12:30:58,12.05,12.05,12.05,95.76,1029865,28,19978,-82
2022-04-23 12:31:58,12.15,12.15,12.15,95.00,1017887,29,19926,-83
2022-04-23 12:32:48,12.13,12.13,12.13,94.87,1022616,28,19922,-79
2022-04-23 12:33:41,12.25,12.25,12.25,95.83,1027207,28,19930,-80
2022-04-23 12:34:32,11.97,11.97,11.97,95.70,1031153,28,19933,-79
2022-04-23 12:35:33,12.22,12.22,12.22,94.57,1032614,28,20333,-80
2022-04-23 12:36:27,12.36,12.36,12.36,94.95,1031871,28,19937,-81
2022-04-23 12:37:18,12.21,12.21,12.21,95.82,1032302,28,19921,-82
2022-04-23 12:41:00,13.40,13.40,13.40,89.40,1025222,28,20040,-83
2022-04-23 12:41:31,13.41,13.41,13.41,88.87,1027897,28,19921,-85
2022-04-23 12:42:07,13.48,13.48,13.48,88.15,1025383,28,20504,-84
2022-04-23 12:42:39,13.65,13.65,13.65,87.19,1018132,29,20327,-85
2022-04-23 12:43:21,13.84,13.84,13.84,87.16,1018262,29,20438,-86
2022-04-23 12:43:53,13.82,13.82,13.82,84.21,1017337,29,19935,-84
2022-04-23 12:44:26,13.81,13.81,13.81,84.28,1018858,29,20396,-85
2022-04-23 12:44:57,13.59,13.59,13.59,84.04,1028320,28,20298,-86
2022-04-23 12:45:29,13.63,13.63,13.63,84.33,1028715,28,20402,-84
2022-04-23 12:46:08,13.62,13.62,13.62,85.46,1030264,28,19926,-84
2022-04-23 12:46:53,13.87,13.87,13.87,84.33,1032674,28,19929,-83
2022-04-23 12:47:36,14.13,14.13,14.13,82.99,1030948,28,19929,-86
2022-04-23 12:48:10,14.22,14.22,14.22,83.53,1028542,28,19971,-87
2022-04-23 12:48:57,14.13,14.13,14.13,82.17,1025633,28,19930,-84
2022-04-23 12:49:49,13.85,13.85,13.85,82.65,1020573,28,20405,-84
2022-04-23 12:50:28,13.68,13.68,13.68,84.19,1023653,28,19965,-84
2022-04-23 12:51:08,13.55,13.55,13.55,84.32,1027672,28,20483,-79
2022-04-23 12:51:55,13.74,13.74,13.74,84.42,1032162,28,19921,-79
2022-04-23 12:52:32,13.52,13.52,13.52,84.84,1027847,28,19922,-80
2022-04-23 12:53:04,13.40,13.40,13.40,87.67,1028241,28,19922,-83
2022-04-23 12:53:36,13.63,13.63,13.63,86.43,1029011,28,20647,-81
2022-04-23 12:54:15,13.41,13.41,13.41,86.27,1026603,28,19930,-81
2022-04-23 12:55:05,13.43,13.43,13.43,87.06,1028714,28,19922,-81
2022-04-23 12:55:40,13.38,13.38,13.38,87.04,1031204,28,19925,-84
2022-04-23 12:56:12,13.37,13.37,13.37,86.72,1031975,28,19951,-81
2022-04-23 12:56:45,13.19,13.19,13.19,87.37,1036199,28,19928,-86
2022-04-23 12:57:17,13.24,13.24,13.24,86.93,1029928,28,20268,-82
2022-04-23 12:57:55,13.12,13.12,13.12,87.93,1032267,28,19929,-83
2022-04-23 12:58:29,12.99,12.99,12.99,88.56,1028221,28,20023,-84
2022-04-23 12:59:01,13.02,13.02,13.02,89.85,1028833,28,19937,-86
2022-04-23 12:59:32,12.97,12.97,12.97,90.04,1021736,28,19930,-84
2022-04-23 13:00:05,12.65,12.65,12.65,91.86,1023359,28,19927,-83
2022-04-23 13:00:39,12.76,12.76,12.76,92.41,1028010,28,20025,-82
2022-04-23 13:01:11,12.75,12.75,12.75,91.11,1026545,28,19923,-82
2022-04-23 13:01:43,12.80,12.80,12.80,90.63,1031888,28,19929,-82
2022-04-23 13:02:15,12.91,12.91,12.91,90.06,1032942,28,19932,-82
2022-04-23 13:02:50,12.99,12.99,12.99,90.01,1033431,28,19929,-87
2022-04-23 13:03:34,12.84,12.84,12.84,90.84,1031375,28,20565,-89
2022-04-23 13:04:08,12.63,12.63,12.63,91.12,1027438,28,19922,-84
2022-04-23 13:04:40,12.74,12.74,12.74,91.65,1022771,28,19922,-81
2022-04-23 13:05:13,12.83,12.83,12.83,91.99,1027774,28,20446,-81
2022-04-23 13:05:44,13.01,13.01,13.01,90.51,1023451,28,19926,-83
2022-04-23 13:06:35,13.02,13.02,13.02,90.20,1023929,28,19922,-81
2022-04-23 13:07:25,12.97,12.97,12.97,90.20,1025277,28,19923,-79
2022-04-23 13:08:16,13.04,13.04,13.04,90.63,1031853,28,20328,-80
2022-04-23 13:08:56,13.00,13.00,13.00,89.50,1033145,28,19929,-82
2022-04-23 13:09:36,13.09,13.09,13.09,89.93,1031511,28,20024,-79
2022-04-23 13:10:08,13.24,13.24,13.24,89.81,1028307,28,19960,-77
2022-04-23 13:10:40,13.25,13.25,13.25,89.21,1030777,28,19921,-77
2022-04-23 13:11:31,13.30,13.30,13.30,89.28,1024969,28,19926,-77
2022-04-23 13:12:03,13.15,13.15,13.15,88.79,1027604,28,20034,-76
2022-04-23 13:12:35,12.99,12.99,12.99,90.85,1025234,28,20302,-76
2022-04-23 13:13:10,12.92,12.92,12.92,91.33,1030233,28,19940,-76
2022-04-23 13:13:42,13.07,13.07,13.07,90.96,1028471,28,20012,-75
2022-04-23 13:14:16,13.18,13.18,13.18,91.08,1029378,28,20068,-76
2022-04-23 13:14:48,13.23,13.23,13.23,89.50,1032780,28,20059,-76
2022-04-23 13:15:20,13.30,13.30,13.30,88.37,1030677,28,19921,-78
2022-04-23 13:15:51,13.22,13.22,13.22,86.83,1038842,28,20401,-77
2022-04-23 13:16:26,13.10,13.10,13.10,87.56,1033880,28,19929,-77
2022-04-23 13:16:58,13.14,13.14,13.14,87.63,1030057,28,20016,-77
2022-04-23 13:17:32,13.14,13.14,13.14,88.64,1023688,28,19965,-77
2022-04-23 13:18:05,13.15,13.15,13.15,88.01,1024605,28,19926,-78
2022-04-23 13:18:37,13.13,13.13,13.13,89.09,1024247,28,19929,-78
2022-04-23 13:19:08,13.28,13.28,13.28,88.54,1025005,28,19925,-78
2022-04-23 13:19:41,13.21,13.21,13.21,88.45,1035728,28,19922,-79
2022-04-23 13:20:13,13.20,13.20,13.20,88.26,1033576,28,19930,-77
2022-04-23 13:20:45,13.04,13.04,13.04,88.02,1032140,28,19969,-77
2022-04-23 13:21:17,13.01,13.01,13.01,89.44,1030179,28,19929,-76
2022-04-23 13:21:51,13.10,13.10,13.10,89.16,1029902,28,19933,-77
2022-04-23 13:22:23,13.02,13.02,13.02,89.81,1018326,29,19923,-77
2022-04-23 13:22:56,12.99,12.99,12.99,91.12,1023325,28,19941,-76
2022-04-23 13:23:28,13.03,13.03,13.03,90.81,1024442,28,19922,-79
2022-04-23 13:24:00,13.15,13.15,13.15,90.54,1022580,28,19922,-77
2022-04-23 13:24:32,13.23,13.23,13.23,90.20,1029150,28,19929,-76
2022-04-23 13:25:07,13.14,13.14,13.14,89.55,1030761,28,19921,-76
2022-04-23 13:25:39,12.99,12.99,12.99,89.63,1030816,28,19928,-79
2022-04-23 13:26:12,13.07,13.07,13.07,89.81,1032650,28,19949,-78
2022-04-23 13:26:43,13.17,13.17,13.17,89.78,1032507,28,20040,-78
2022-04-23 13:27:15,13.10,13.10,13.10,88.71,1033536,28,19922,-79
2022-04-23 13:27:47,13.06,13.06,13.06,88.88,1032784,28,19933,-76
2022-04-23 13:28:19,13.09,13.09,13.09,89.33,1033860,28,19921,-76
2022-04-23 13:28:50,13.15,13.15,13.15,88.80,1033849,28,21974,-75
2022-04-23 13:29:30,12.96,12.96,12.96,89.52,1034662,28,20283,-76
2022-04-23 13:30:01,12.86,12.86,12.86,90.19,1031750,28,20318,-75
2022-04-23 13:30:33,12.94,12.94,12.94,90.22,1033214,28,20408,-75
2022-04-23 13:31:06,12.74,12.74,12.74,91.22,1037938,28,19927,-75
2022-04-23 13:31:41,12.82,12.82,12.82,91.19,1030562,28,19969,-78
2022-04-23 13:32:13,12.75,12.75,12.75,92.04,1030606,28,19933,-77
2022-04-23 13:32:46,12.96,12.96,12.96,91.24,1029059,28,20020,-77
2022-04-23 13:33:17,12.96,12.96,12.96,90.87,1029133,28,20416,-77
2022-04-23 13:33:49,13.01,13.01,13.01,90.92,1031734,28,19921,-77
2022-04-23 13:34:21,13.07,13.07,13.07,90.82,1030710,28,19922,-76
2022-04-23 13:34:53,13.07,13.07,13.07,90.70,1032984,28,20083,-76
2022-04-23 13:35:25,12.93,12.93,12.93,91.27,1029459,28,19938,-76
2022-04-23 13:35:56,12.86,12.86,12.86,92.06,1036857,28,19921,-77
2022-04-23 13:36:29,12.85,12.85,12.85,93.27,1031756,28,19922,-76
2022-04-23 13:37:01,12.83,12.83,12.83,93.12,1033156,28,19925,-76
2022-04-23 13:37:33,13.01,13.01,13.01,92.64,1034872,28,19921,-76
2022-04-23 13:38:05,13.05,13.05,13.05,91.19,1034638,28,19929,-77
2022-04-23 13:38:37,12.83,12.83,12.83,91.32,1030285,28,20009,-76
2022-04-23 13:39:08,12.87,12.87,12.87,91.42,1031272,28,19922,-77
2022-04-23 13:39:41,13.01,13.01,13.01,91.22,1031572,28,19921,-76
2022-04-23 13:40:14,12.88,12.88,12.88,92.21,1030272,28,20429,-75
2022-04-23 13:40:46,12.88,12.88,12.88,91.39,1032621,28,20413,-75
2022-04-23 13:41:19,12.97,12.97,12.97,91.02,1034885,28,19943,-76
2022-04-23 13:41:51,13.08,13.08,13.08,91.49,1030033,28,19926,-77
2022-04-23 13:42:23,13.00,13.00,13.00,91.33,1032265,28,19921,-76
2022-04-23 13:42:55,13.06,13.06,13.06,90.06,1034457,28,20389,-76
2022-04-23 13:43:27,12.85,12.85,12.85,89.88,1030970,28,20398,-76
2022-04-23 13:44:02,12.75,12.75,12.75,91.04,1031762,28,19928,-76
2022-04-23 13:44:35,12.76,12.76,12.76,91.88,1035177,28,19921,-78
2022-04-23 13:45:07,12.84,12.84,12.84,91.77,1031030,28,20332,-77
2022-04-23 13:45:40,12.77,12.77,12.77,91.45,1032310,28,19922,-77
2022-04-23 13:46:12,12.75,12.75,12.75,91.89,1029303,28,20062,-76
2022-04-23 13:46:44,12.44,12.44,12.44,91.89,1027371,28,20395,-76
2022-04-23 13:47:16,12.42,12.42,12.42,92.49,1029126,28,19936,-76
2022-04-23 13:47:52,12.42,12.42,12.42,93.02,1032237,28,20302,-76
2022-04-23 13:48:25,12.39,12.39,12.39,93.16,1032886,28,19925,-79
2022-04-23 13:48:57,12.35,12.35,12.35,94.48,1032967,28,20019,-79
2022-04-23 13:49:29,12.56,12.56,12.56,94.02,1033195,28,19926,-80
2022-04-23 13:50:02,12.45,12.45,12.45,93.45,1033601,28,19932,-76
2022-04-23 13:50:33,12.50,12.50,12.50,92.81,1032017,28,19930,-81
2022-04-23 13:51:05,12.51,12.51,12.51,92.60,1030557,28,20103,-80
2022-04-23 13:51:38,12.53,12.53,12.53,92.92,1029842,28,20020,-80
2022-04-23 13:52:11,12.63,12.63,12.63,92.08,1031479,28,20580,-80
2022-04-23 13:52:43,12.69,12.69,12.69,92.18,1029469,28,19922,-82
2022-04-23 13:53:15,12.62,12.62,12.62,91.86,1029253,28,19922,-77
2022-04-23 13:53:47,12.53,12.53,12.53,91.87,1030675,28,19933,-77
2022-04-23 13:54:19,12.61,12.61,12.61,91.95,1032614,28,19921,-79
2022-04-23 13:54:51,12.63,12.63,12.63,92.08,1033181,28,19925,-77
2022-04-23 13:55:23,12.66,12.66,12.66,92.38,1033956,28,19943,-77
2022-04-23 13:55:55,12.69,12.69,12.69,91.93,1030837,28,23246,-77
2022-04-23 13:56:27,12.81,12.81,12.81,91.85,1028370,28,19922,-77
2022-04-23 13:57:01,12.62,12.62,12.62,91.17,1029941,28,19936,-78
2022-04-23 13:57:33,12.67,12.67,12.67,91.87,1028723,28,20327,-77
2022-04-23 13:58:05,12.60,12.60,12.60,92.23,1025906,28,23025,-77
2022-04-23 13:58:37,12.67,12.67,12.67,91.78,1030822,28,19929,-77
2022-04-23 13:59:11,12.77,12.77,12.77,92.28,1029494,28,19929,-78
2022-04-23 13:59:43,12.85,12.85,12.85,91.82,1035003,28,20312,-78
2022-04-23 14:00:15,12.87,12.87,12.87,91.77,1027684,28,20554,-78
2022-04-23 14:00:47,12.88,12.88,12.88,91.25,1028676,28,20058,-77
2022-04-23 14:01:19,12.91,12.91,12.91,90.79,1028585,28,19930,-78
2022-04-23 14:02:09,12.91,12.91,12.91,91.84,1033305,28,19983,-78
2022-04-23 14:03:00,13.12,13.12,13.12,90.04,1033405,28,20063,-77
2022-04-23 14:03:51,12.91,12.91,12.91,89.72,1033190,28,20278,-77
2022-04-23 14:04:41,12.79,12.79,12.79,91.00,1031414,28,19936,-77
2022-04-23 14:05:32,12.93,12.93,12.93,91.15,1032663,28,20335,-78
2022-04-23 14:06:22,13.04,13.04,13.04,89.99,1031227,28,19936,-85
2022-04-23 14:07:13,13.12,13.12,13.12,90.69,1036240,28,19928,-79
2022-04-23 14:08:03,13.12,13.12,13.12,89.33,1031053,28,20032,-76
2022-04-23 14:08:53,13.06,13.06,13.06,89.43,1034817,28,20012,-77
2022-04-23 14:09:44,12.92,12.92,12.92,89.70,1031613,28,19976,-77
2022-04-23 14:10:15,12.86,12.86,12.86,89.74,1028150,28,19929,-76
2022-04-23 14:10:47,12.98,12.98,12.98,89.66,1030983,28,19937,-78
2022-04-23 14:11:19,12.93,12.93,12.93,90.77,1028069,28,20628,-78
2022-04-23 14:11:51,12.93,12.93,12.93,90.79,1027028,28,19933,-78
2022-04-23 14:12:23,12.93,12.93,12.93,91.26,1031131,28,19925,-78
2022-04-23 14:12:54,13.04,13.04,13.04,90.45,1032906,28,19928,-77
2022-04-23 14:13:26,13.17,13.17,13.17,90.00,1029281,28,20505,-77
2022-04-23 14:13:59,13.15,13.15,13.15,89.76,1030541,28,19922,-77
2022-04-23 14:14:30,13.24,13.24,13.24,90.17,1031028,28,20469,-78
2022-04-23 14:15:03,13.30,13.30,13.30,89.81,1031357,28,20361,-78
2022-04-23 14:15:35,13.25,13.25,13.25,89.41,1034834,28,20011,-77
2022-04-23 14:16:07,13.19,13.19,13.19,89.88,1028776,28,20351,-77
2022-04-23 14:16:40,13.12,13.12,13.12,89.99,1029723,28,20437,-77
2022-04-23 14:17:12,13.18,13.18,13.18,89.89,1027807,28,20534,-76
2022-04-23 14:17:44,13.27,13.27,13.27,88.69,1026738,28,19922,-77
2022-04-23 14:18:16,13.23,13.23,13.23,89.23,1027127,28,19922,-76
2022-04-23 14:18:47,13.18,13.18,13.18,89.05,1029131,28,20305,-78
2022-04-23 14:19:19,13.30,13.30,13.30,88.80,1028654,28,20052,-77
2022-04-23 14:19:51,13.45,13.45,13.45,88.25,1031201,28,19922,-78
2022-04-23 14:20:23,13.55,13.55,13.55,87.39,1027813,28,20512,-77
2022-04-23 14:20:55,13.60,13.60,13.60,86.87,1024886,28,19957,-77
2022-04-23 14:21:27,13.64,13.64,13.64,86.59,1029076,28,19988,-76
2022-04-23 14:22:00,13.58,13.58,13.58,86.41,1028919,28,20333,-76
2022-04-23 14:22:32,13.59,13.59,13.59,86.43,1031160,28,20612,-76
2022-04-23 14:23:06,13.66,13.66,13.66,86.27,1031526,28,19976,-76
2022-04-23 14:23:38,13.64,13.64,13.64,86.60,1030552,28,19930,-76
2022-04-23 14:24:10,13.79,13.79,13.79,85.87,1031684,28,19922,-76
2022-04-23 14:24:41,13.81,13.81,13.81,85.78,1028568,28,20035,-76
2022-04-23 14:25:13,13.71,13.71,13.71,85.21,1028188,28,19929,-76
2022-04-23 14:25:46,13.63,13.63,13.63,85.67,1027728,28,20310,-76
2022-04-23 14:26:18,13.80,13.80,13.80,85.53,1022274,28,20017,-76
2022-04-23 14:26:50,13.58,13.58,13.58,85.51,1019517,29,19927,-75
2022-04-23 14:27:22,13.59,13.59,13.59,86.66,1017748,29,20415,-76
2022-04-23 14:27:53,13.58,13.58,13.58,86.42,1019481,29,19926,-76
2022-04-23 14:28:25,13.65,13.65,13.65,86.34,1020349,28,19930,-76
2022-04-23 14:28:57,13.62,13.62,13.62,86.56,1023271,28,20498,-76
2022-04-23 14:29:29,13.85,13.85,13.85,86.36,1019379,28,20021,-76
2022-04-23 14:30:01,13.81,13.81,13.81,85.04,1018690,28,19945,-76
2022-04-23 14:30:33,13.68,13.68,13.68,86.28,1028360,28,20004,-76
2022-04-23 14:31:05,13.65,13.65,13.65,85.76,1023423,28,20014,-75
2022-04-23 14:31:36,13.74,13.74,13.74,86.37,1023428,28,19938,-76
2022-04-23 14:32:09,13.78,13.78,13.78,85.95,1020594,28,20500,-76
2022-04-23 14:32:40,13.74,13.74,13.74,86.43,1025520,28,20018,-77
2022-04-23 14:33:13,13.71,13.71,13.71,85.85,1023884,28,20561,-77
2022-04-23 14:33:45,13.63,13.63,13.63,87.38,1028826,28,19921,-77
2022-04-23 14:34:17,13.66,13.66,13.66,87.41,1030108,28,20016,-77
2022-04-23 14:34:53,13.76,13.76,13.76,86.82,1030050,28,19925,-76
2022-04-23 14:35:25,13.78,13.78,13.78,86.98,1027033,28,20033,-77
2022-04-23 14:35:57,13.72,13.72,13.72,87.89,1029047,28,20394,-77
2022-04-23 14:36:30,13.81,13.81,13.81,88.10,1029262,28,19929,-76
2022-04-23 14:37:03,13.71,13.71,13.71,87.72,1029303,28,19977,-77
2022-04-23 14:37:35,13.69,13.69,13.69,87.79,1033826,28,20012,-76
2022-04-23 14:38:07,13.68,13.68,13.68,88.03,1034588,28,19925,-76
2022-04-23 14:38:39,13.71,13.71,13.71,87.63,1030674,28,19973,-76
2022-04-23 14:39:11,13.59,13.59,13.59,88.71,1026207,28,20362,-76
2022-04-23 14:39:43,13.59,13.59,13.59,89.16,1028905,28,19922,-76
2022-04-23 14:40:15,13.55,13.55,13.55,87.79,1023443,28,19923,-76
2022-04-23 14:40:47,13.72,13.72,13.72,87.37,1020604,29,19935,-76
2022-04-23 14:41:18,13.71,13.71,13.71,86.21,1019835,29,20009,-76
2022-04-23 14:41:50,13.64,13.64,13.64,86.63,1024245,28,19988,-77
2022-04-23 14:42:22,13.52,13.52,13.52,87.22,1022683,28,19998,-76
2022-04-23 14:42:58,13.52,13.52,13.52,87.76,1037986,28,20353,-76
2022-04-23 14:43:30,13.34,13.34,13.34,87.75,1033165,28,19936,-76
2022-04-23 14:44:02,13.42,13.42,13.42,88.63,1034520,28,20020,-77
2022-04-23 14:44:35,13.50,13.50,13.50,87.79,1029391,28,20393,-76
2022-04-23 14:45:07,13.49,13.49,13.49,88.75,1029207,28,19930,-76
2022-04-23 14:45:41,13.50,13.50,13.50,87.93,1028414,28,19960,-76
2022-04-23 14:46:13,13.46,13.46,13.46,88.84,1023105,28,20418,-76
2022-04-23 14:46:45,13.40,13.40,13.40,88.83,1025671,28,19922,-75
2022-04-23 14:47:17,13.37,13.37,13.37,88.57,1020163,28,19930,-76
2022-04-23 14:47:52,13.36,13.36,13.36,88.69,1027656,28,20026,-77
2022-04-23 14:48:24,13.39,13.39,13.39,89.27,1025685,28,19938,-78
2022-04-23 14:48:56,13.32,13.32,13.32,88.72,1021019,28,20377,-76
2022-04-23 14:49:28,13.30,13.30,13.30,89.02,1023863,28,19922,-77
2022-04-23 14:50:00,13.34,13.34,13.34,89.54,1015086,29,20620,-76
2022-04-23 14:50:52,13.51,13.51,13.51,89.25,1021125,28,20331,-77
2022-04-23 14:51:43,13.49,13.49,13.49,88.90,1026947,28,19926,-76
2022-04-23 14:52:33,13.61,13.61,13.61,88.26,1035970,28,19943,-76
2022-04-23 14:53:15,13.45,13.45,13.45,88.17,1034969,28,19975,-76
2022-04-23 14:53:46,13.44,13.44,13.44,88.63,1035227,28,19976,-76
2022-04-23 14:54:18,13.52,13.52,13.52,88.01,1033772,28,20393,-76
2022-04-23 14:54:50,13.49,13.49,13.49,87.80,1031182,28,19930,-76
2022-04-23 14:55:22,13.49,13.49,13.49,87.91,1031451,28,19922,-77
2022-04-23 14:55:54,13.30,13.30,13.30,89.62,1028265,28,19922,-77
2022-04-23 14:56:29,13.32,13.32,13.32,88.97,1023722,28,19929,-76
2022-04-23 14:57:01,13.37,13.37,13.37,88.66,1023668,28,19927,-76
2022-04-23 14:57:33,13.39,13.39,13.39,88.85,1023521,28,19929,-77
2022-04-23 14:58:06,13.40,13.40,13.40,88.08,1024527,28,19929,-76
2022-04-23 14:58:38,13.48,13.48,13.48,88.26,1028717,28,19929,-77
2022-04-23 14:59:10,13.41,13.41,13.41,88.53,1024582,28,20902,-76
2022-04-23 14:59:43,13.30,13.30,13.30,89.30,1028737,28,19929,-77
2022-04-23 15:00:15,13.23,13.23,13.23,89.66,1026708,28,19925,-77
2022-04-23 15:00:48,13.36,13.36,13.36,89.66,1028783,28,20449,-76
2022-04-23 15:01:21,13.42,13.42,13.42,89.21,1024718,28,20012,-76
2022-04-23 15:01:53,13.35,13.35,13.35,90.12,1030467,28,19922,-76
2022-04-23 15:02:25,13.24,13.24,13.24,89.55,1033820,28,19922,-77
2022-04-23 15:02:59,13.28,13.28,13.28,89.36,1024552,28,19922,-77
2022-04-23 15:03:31,13.34,13.34,13.34,88.94,1029863,28,19928,-77
2022-04-23 15:04:09,13.41,13.41,13.41,89.04,1027614,28,19929,-76
2022-04-23 15:04:43,13.34,13.34,13.34,89.13,1030615,28,19932,-76
2022-04-23 15:05:16,13.32,13.32,13.32,89.49,1025977,28,19926,-76
2022-04-23 15:05:48,13.29,13.29,13.29,89.64,1022656,28,20378,-76
2022-04-23 15:06:22,13.41,13.41,13.41,89.09,1017224,29,19923,-76
2022-04-23 15:06:55,13.43,13.43,13.43,89.20,1018817,29,19979,-77
2022-04-23 15:07:27,13.49,13.49,13.49,88.90,1023971,28,19930,-77
2022-04-23 15:07:59,13.49,13.49,13.49,88.51,1029237,28,19928,-76
2022-04-23 15:08:31,13.38,13.38,13.38,88.00,1026633,28,19934,-77
2022-04-23 15:09:03,13.29,13.29,13.29,88.33,1035558,28,19921,-77
2022-04-23 15:09:36,13.34,13.34,13.34,89.04,1022449,28,19965,-77
2022-04-23 15:10:08,13.30,13.30,13.30,88.90,1020435,28,20012,-76
2022-04-23 15:10:40,13.24,13.24,13.24,90.14,1024619,28,19923,-76
2022-04-23 15:11:13,13.24,13.24,13.24,89.84,1027462,28,20068,-76
2022-04-23 15:11:44,13.22,13.22,13.22,89.57,1033556,28,19953,-76
2022-04-23 15:12:16,13.19,13.19,13.19,89.46,1029314,28,19992,-76
2022-04-23 15:12:49,13.15,13.15,13.15,89.93,1029369,28,19960,-75
2022-04-23 15:13:20,13.09,13.09,13.09,90.07,1025222,28,20020,-76
2022-04-23 15:13:52,13.08,13.08,13.08,90.23,1027666,28,20085,-75
2022-04-23 15:14:24,13.03,13.03,13.03,89.71,1025049,28,20404,-77
2022-04-23 15:14:56,13.00,13.00,13.00,90.89,1025992,28,20181,-76
2022-04-23 15:15:28,12.98,12.98,12.98,90.98,1025323,28,19922,-76
2022-04-23 15:15:59,13.01,13.01,13.01,91.40,1022459,29,20091,-75
2022-04-23 15:16:31,12.99,12.99,12.99,92.68,1024949,28,19922,-76
2022-04-23 15:17:04,13.05,13.05,13.05,91.99,1030798,28,20383,-76
2022-04-23 15:17:37,13.07,13.07,13.07,92.41,1034356,28,20198,-77
2022-04-23 15:18:10,13.11,13.11,13.11,92.77,1028796,28,20450,-76
2022-04-23 15:18:41,13.20,13.20,13.20,91.73,1027089,28,20366,-76
2022-04-23 15:19:14,13.24,13.24,13.24,91.33,1022116,28,19923,-76
2022-04-23 15:19:46,13.33,13.33,13.33,90.33,1026111,28,19982,-76
2022-04-23 15:20:17,13.24,13.24,13.24,90.20,1027237,28,19922,-76
2022-04-23 15:20:49,13.31,13.31,13.31,90.41,1029077,28,19933,-77
2022-04-23 15:21:25,13.26,13.26,13.26,90.29,1028218,28,20301,-77
2022-04-23 15:21:57,13.34,13.34,13.34,89.27,1027146,28,19928,-77
2022-04-23 15:22:28,13.37,13.37,13.37,89.92,1028552,28,19929,-77
2022-04-23 15:23:00,13.30,13.30,13.30,90.17,1028784,28,20113,-77
2022-04-23 15:23:32,13.23,13.23,13.23,90.38,1033073,28,19922,-76
2022-04-23 15:24:04,13.27,13.27,13.27,89.89,1031412,28,19928,-77
2022-04-23 15:24:36,13.33,13.33,13.33,89.08,1033365,28,19929,-76
2022-04-23 15:25:10,13.21,13.21,13.21,88.96,1032423,28,20232,-78
2022-04-23 15:25:43,13.14,13.14,13.14,89.19,1034451,28,20028,-77
2022-04-23 15:26:15,13.22,13.22,13.22,90.04,1028354,28,19922,-77
2022-04-23 15:26:47,13.24,13.24,13.24,89.24,1022687,28,20009,-77
2022-04-23 15:27:24,13.29,13.29,13.29,89.01,1021876,29,19927,-77
2022-04-23 15:27:56,13.27,13.27,13.27,89.92,1024809,28,19922,-77
2022-04-23 15:28:28,13.29,13.29,13.29,89.09,1030012,28,19930,-78
2022-04-23 15:29:00,13.25,13.25,13.25,90.61,1032140,28,19922,-77
2022-04-23 15:29:32,13.36,13.36,13.36,90.12,1032346,28,19926,-77
2022-04-23 15:30:03,13.37,13.37,13.37,90.03,1030514,28,19921,-77
2022-04-23 15:30:35,13.36,13.36,13.36,90.01,1023253,28,19929,-76
2022-04-23 15:31:09,13.31,13.31,13.31,90.16,1017793,29,20288,-76
2022-04-23 15:31:42,13.37,13.37,13.37,89.69,1020481,28,20503,-77
2022-04-23 15:32:14,13.38,13.38,13.38,89.63,1026677,28,20072,-77
2022-04-23 15:32:45,13.27,13.27,13.27,89.54,1031428,28,19930,-76
2022-04-23 15:33:24,13.38,13.38,13.38,89.82,1031962,28,19927,-77
2022-04-23 15:33:56,13.45,13.45,13.45,89.21,1032831,28,19921,-76
2022-04-23 15:34:29,13.52,13.52,13.52,88.06,1030931,28,19921,-76
2022-04-23 15:35:01,13.43,13.43,13.43,89.06,1027554,28,19972,-76
2022-04-23 15:35:33,13.41,13.41,13.41,88.71,1024231,28,20350,-76
2022-04-23 15:36:05,13.41,13.41,13.41,89.22,1022566,28,19933,-77
2022-04-23 15:36:36,13.42,13.42,13.42,89.44,1025607,28,19930,-77
2022-04-23 15:37:08,13.39,13.39,13.39,89.31,1028991,28,20056,-77
2022-04-23 15:37:41,13.27,13.27,13.27,89.78,1021041,28,20310,-77
2022-04-23 15:38:12,13.31,13.31,13.31,89.29,1022644,29,19946,-77
2022-04-23 15:38:44,13.38,13.38,13.38,89.22,1026235,28,19922,-77
2022-04-23 15:39:16,13.34,13.34,13.34,88.55,1021581,28,20062,-77
2022-04-23 15:39:48,13.32,13.32,13.32,89.27,1031037,28,20010,-77
2022-04-23 15:40:26,13.27,13.27,13.27,89.11,1032650,28,19925,-77
2022-04-23 15:40:58,13.24,13.24,13.24,89.74,1034725,28,19921,-77
2022-04-23 15:41:30,13.24,13.24,13.24,89.79,1032997,28,19969,-77
2022-04-23 15:42:05,13.11,13.11,13.11,90.15,1033838,28,19933,-77
2022-04-23 15:42:37,13.13,13.13,13.13,90.26,1032397,28,19921,-77
2022-04-23 15:43:08,13.11,13.11,13.11,90.88,1031418,28,20429,-77
2022-04-23 15:43:40,13.16,13.16,13.16,90.76,1033048,28,20401,-77
2022-04-23 15:44:12,13.16,13.16,13.16,90.68,1029236,28,20005,-76
2022-04-23 15:44:44,13.16,13.16,13.16,90.07,1028067,28,20405,-77
2022-04-23 15:45:16,13.18,13.18,13.18,90.83,1031924,28,19922,-77
2022-04-23 15:45:48,13.22,13.22,13.22,90.81,1032300,28,19929,-77
2022-04-23 15:46:20,13.27,13.27,13.27,90.60,1031195,28,19975,-82
2022-04-23 15:46:52,13.23,13.23,13.23,89.53,1034668,28,19955,-82
2022-04-23 15:47:24,13.20,13.20,13.20,89.84,1031885,28,19969,-78
2022-04-23 15:47:56,13.18,13.18,13.18,90.99,1034058,28,19929,-79
2022-04-23 15:48:27,13.18,13.18,13.18,90.54,1032875,28,20378,-77
2022-04-23 15:48:59,13.13,13.13,13.13,90.20,1031472,28,20027,-77
2022-04-23 15:49:31,13.13,13.13,13.13,90.80,1033160,28,20279,-77
2022-04-23 15:50:03,13.17,13.17,13.17,90.88,1032406,28,19930,-77
2022-04-23 15:50:35,13.13,13.13,13.13,90.38,1029160,28,19945,-77
2022-04-23 15:51:06,13.13,13.13,13.13,90.18,1021834,28,19930,-76
2022-04-23 15:51:38,13.22,13.22,13.22,90.48,1022027,28,20506,-77
2022-04-23 15:52:12,13.27,13.27,13.27,89.96,1021954,28,20461,-77
2022-04-23 15:52:44,13.36,13.36,13.36,90.34,1028917,28,19969,-77
2022-04-23 15:53:16,13.45,13.45,13.45,90.31,1034243,28,19928,-75
2022-04-23 15:53:48,13.54,13.54,13.54,90.26,1030518,28,19991,-77
2022-04-23 15:54:21,13.72,13.72,13.72,89.87,1027589,28,19933,-77
2022-04-23 15:54:53,13.83,13.83,13.83,88.70,1028699,28,20438,-77
2022-04-23 15:55:25,13.87,13.87,13.87,87.60,1029671,28,19922,-77
2022-04-23 15:55:56,13.72,13.72,13.72,88.75,1032436,28,20400,-77
2022-04-23 15:56:28,13.82,13.82,13.82,88.50,1031770,28,19921,-77
2022-04-23 15:57:00,13.95,13.95,13.95,88.19,1032563,28,19991,-77
2022-04-23 15:57:33,14.05,14.05,14.05,87.46,1032028,28,19928,-77
2022-04-23 15:58:05,14.04,14.04,14.04,87.25,1033219,28,19929,-78
2022-04-23 15:58:37,13.90,13.90,13.90,86.37,1032590,28,20951,-79
2022-04-23 15:59:09,13.80,13.80,13.80,86.49,1032154,28,20472,-77
2022-04-23 15:59:41,13.79,13.79,13.79,87.42,1035741,28,19936,-78
2022-04-23 16:00:14,13.84,13.84,13.84,88.31,1033601,28,20798,-77
2022-04-23 16:00:45,13.71,13.71,13.71,88.12,1033605,28,19937,-77
2022-04-23 16:01:17,13.73,13.73,13.73,89.14,1032984,28,19922,-77
2022-04-23 16:01:50,13.79,13.79,13.79,88.01,1032299,28,19925,-77
2022-04-23 16:02:22,13.85,13.85,13.85,88.37,1026908,28,19929,-77
2022-04-23 16:03:12,13.91,13.91,13.91,88.13,1029991,28,19996,-77
2022-04-23 16:03:44,13.98,13.98,13.98,88.48,1030211,28,19992,-77
2022-04-23 16:04:16,13.95,13.95,13.95,87.82,1031880,28,20373,-77
2022-04-23 16:04:48,13.82,13.82,13.82,87.16,1035180,28,19925,-77
2022-04-23 16:05:20,13.87,13.87,13.87,88.11,1033040,28,19921,-77
2022-04-23 16:05:52,13.85,13.85,13.85,88.41,1029951,28,19921,-76
2022-04-23 16:06:24,13.80,13.80,13.80,87.94,1029465,28,19921,-77
2022-04-23 16:06:56,13.73,13.73,13.73,87.90,1032463,28,20511,-77
2022-04-23 16:07:28,13.63,13.63,13.63,88.61,1026363,28,20590,-77
2022-04-23 16:08:03,13.61,13.61,13.61,89.91,1030164,28,20525,-77
2022-04-23 16:08:35,13.53,13.53,13.53,89.45,1022082,28,19950,-77
2022-04-23 16:09:06,13.51,13.51,13.51,89.69,1021207,28,20017,-77
2022-04-23 16:09:41,13.50,13.50,13.50,90.11,1029261,28,19933,-78
2022-04-23 16:10:12,13.56,13.56,13.56,90.24,1027146,28,19922,-78
2022-04-23 16:10:44,13.54,13.54,13.54,88.76,1032120,28,20031,-77
2022-04-23 16:11:16,13.48,13.48,13.48,89.95,1031812,28,20579,-77
2022-04-23 16:11:48,13.52,13.52,13.52,90.26,1029338,28,20349,-78
2022-04-23 16:12:20,13.44,13.44,13.44,90.08,1029743,28,19926,-77
2022-04-23 16:13:11,13.44,13.44,13.44,90.37,1029270,28,19971,-77
2022-04-23 16:14:03,13.49,13.49,13.49,90.18,1030386,28,19933,-77
2022-04-23 16:14:55,13.48,13.48,13.48,91.05,1031589,28,19921,-76
2022-04-23 16:15:29,13.51,13.51,13.51,90.30,1030715,28,19929,-77
2022-04-23 16:16:01,13.49,13.49,13.49,89.18,1028301,28,20469,-77
2022-04-23 16:16:33,13.52,13.52,13.52,88.78,1026749,28,19922,-79
2022-04-23 16:17:05,13.54,13.54,13.54,89.89,1021576,28,20607,-76
2022-04-23 16:17:37,13.53,13.53,13.53,89.08,1025175,28,20366,-76
2022-04-23 16:18:09,13.53,13.53,13.53,88.65,1027487,28,19978,-76
2022-04-23 16:18:40,13.48,13.48,13.48,89.33,1033063,28,19921,-76
2022-04-23 16:19:39,13.53,13.53,13.53,89.37,1031384,28,19961,-76
2022-04-23 16:20:10,13.53,13.53,13.53,88.83,1030662,28,19933,-76
2022-04-23 16:20:42,13.53,13.53,13.53,87.91,1030846,28,19936,-76
2022-04-23 16:21:16,13.55,13.55,13.55,87.15,1032823,28,19944,-75
2022-04-23 16:21:47,13.56,13.56,13.56,87.71,1033061,28,19933,-75
2022-04-23 16:22:19,13.48,13.48,13.48,87.85,1030659,28,19961,-75
2022-04-23 16:22:51,13.41,13.41,13.41,87.32,1029403,28,20055,-76
2022-04-23 16:23:23,13.33,13.33,13.33,87.55,1032479,28,19929,-75
2022-04-23 16:23:55,13.31,13.31,13.31,87.62,1032213,28,20024,-76
2022-04-23 16:24:26,13.26,13.26,13.26,88.21,1035013,28,20440,-76
2022-04-23 16:24:58,13.30,13.30,13.30,87.63,1031633,28,20299,-75
2022-04-23 16:25:31,13.23,13.23,13.23,88.92,1033380,28,19937,-75
2022-04-23 16:26:04,13.31,13.31,13.31,89.15,1034986,28,19944,-75
2022-04-23 16:26:36,13.39,13.39,13.39,88.32,1032608,28,19922,-75
2022-04-23 16:27:08,13.36,13.36,13.36,88.42,1031448,28,19922,-76
2022-04-23 16:27:40,13.34,13.34,13.34,88.62,1028417,28,20411,-76
2022-04-23 16:28:13,13.42,13.42,13.42,88.29,1029339,28,19973,-76
2022-04-23 16:28:45,13.52,13.52,13.52,88.11,1031678,28,20102,-76
2022-04-23 16:29:16,13.51,13.51,13.51,88.07,1035713,28,19921,-77
2022-04-23 16:29:49,13.62,13.62,13.62,87.88,1031167,28,22643,-76
2022-04-23 16:30:20,13.62,13.62,13.62,87.86,1034610,28,20016,-76
2022-04-23 16:30:52,13.62,13.62,13.62,88.01,1032464,28,19921,-77
2022-04-23 16:31:24,13.54,13.54,13.54,87.16,1025319,28,20061,-76
2022-04-23 16:31:56,13.58,13.58,13.58,87.66,1028096,28,20016,-76
2022-04-23 16:32:28,13.61,13.61,13.61,87.47,1029633,28,19921,-76
2022-04-23 16:33:00,13.56,13.56,13.56,87.17,1029539,28,19932,-76
2022-04-23 16:33:31,13.52,13.52,13.52,86.78,1034765,28,19921,-76
2022-04-23 16:34:03,13.50,13.50,13.50,87.34,1037692,28,20461,-76
2022-04-23 16:34:39,13.54,13.54,13.54,87.58,1036576,28,19921,-76
2022-04-23 16:35:10,13.53,13.53,13.53,87.42,1032624,28,19983,-75
2022-04-23 16:36:02,13.45,13.45,13.45,87.11,1035192,28,20546,-75
2022-04-23 16:36:52,13.38,13.38,13.38,87.07,1031999,28,19933,-75
2022-04-23 16:37:43,13.33,13.33,13.33,88.16,1032245,28,19921,-76
2022-04-23 16:38:33,13.44,13.44,13.44,88.97,1032260,28,19992,-76
2022-04-23 16:39:27,13.38,13.38,13.38,88.64,1028191,28,19945,-75
2022-04-23 16:40:17,13.42,13.42,13.42,88.51,1032944,28,20282,-76
2022-04-23 16:41:01,13.40,13.40,13.40,88.09,1030480,28,19961,-77
2022-04-23 16:41:51,13.38,13.38,13.38,88.14,1034041,28,19922,-78
2022-04-23 16:42:42,13.29,13.29,13.29,88.97,1030240,28,19926,-77
2022-04-23 16:43:32,13.31,13.31,13.31,88.68,1031598,28,20320,-75
2022-04-23 16:44:23,13.22,13.22,13.22,88.85,1031719,28,19921,-76
2022-04-23 16:45:13,13.19,13.19,13.19,89.54,1032923,28,19944,-76
2022-04-23 16:46:04,13.07,13.07,13.07,90.34,1032010,28,19926,-76
2022-04-23 16:46:39,13.04,13.04,13.04,90.70,1032240,28,19955,-76
2022-04-23 16:47:10,12.99,12.99,12.99,91.57,1033331,28,20020,-76
2022-04-23 16:47:42,12.94,12.94,12.94,91.87,1034716,28,19922,-76
2022-04-23 16:48:14,12.97,12.97,12.97,91.89,1033807,28,19921,-77
2022-04-23 16:48:46,13.00,13.00,13.00,91.78,1032132,28,19936,-76
2022-04-23 16:49:23,13.00,13.00,13.00,92.27,1031935,28,19921,-77
2022-04-23 16:49:55,13.01,13.01,13.01,91.82,1032215,28,20034,-76
2022-04-23 16:50:27,12.94,12.94,12.94,91.25,1029888,28,19996,-76
2022-04-23 16:50:59,12.90,12.90,12.90,91.82,1029182,28,19933,-77
2022-04-23 16:51:31,12.89,12.89,12.89,91.66,1028361,28,20510,-77
2022-04-23 16:52:02,12.93,12.93,12.93,92.32,1031143,28,20000,-76
2022-04-23 16:52:35,12.92,12.92,12.92,91.96,1031943,28,20302,-77
2022-04-23 16:53:10,12.89,12.89,12.89,92.53,1032096,28,19968,-77
2022-04-23 16:53:42,12.91,12.91,12.91,92.51,1033734,28,19922,-77
2022-04-23 16:54:13,12.86,12.86,12.86,92.77,1034596,28,20424,-77
2022-04-23 16:54:45,12.83,12.83,12.83,92.84,1030384,28,20094,-77
2022-04-23 16:55:17,12.83,12.83,12.83,93.36,1031914,28,19928,-77
2022-04-23 16:55:51,12.78,12.78,12.78,93.66,1032391,28,20480,-77
2022-04-23 16:56:24,12.78,12.78,12.78,93.25,1034579,28,19928,-77
2022-04-23 16:56:55,12.80,12.80,12.80,93.70,1035012,28,19921,-77
2022-04-23 16:57:27,12.76,12.76,12.76,93.55,1034509,28,19921,-77
2022-04-23 16:57:59,12.79,12.79,12.79,93.62,1035081,28,19922,-76
2022-04-23 16:58:31,12.82,12.82,12.82,93.98,1030922,28,20395,-77
2022-04-23 16:59:03,12.78,12.78,12.78,94.25,1028549,28,19967,-76
2022-04-23 16:59:35,12.79,12.79,12.79,94.14,1031465,28,20028,-76
2022-04-23 17:00:07,12.83,12.83,12.83,94.60,1034957,28,20036,-77
2022-04-23 17:00:39,12.82,12.82,12.82,94.70,1035873,28,19926,-76
2022-04-23 17:01:11,12.83,12.83,12.83,94.45,1035121,28,19929,-76
2022-04-23 17:01:44,12.85,12.85,12.85,93.92,1036800,28,19932,-76
2022-04-23 17:02:16,12.85,12.85,12.85,94.14,1035869,28,19921,-76
2022-04-23 17:03:22,12.81,12.81,12.81,94.30,1031128,28,19975,-76
2022-04-23 17:03:54,12.84,12.84,12.84,94.34,1033885,28,20075,-76
2022-04-23 17:04:27,12.82,12.82,12.82,94.81,1033333,28,19936,-76
2022-04-23 17:04:58,12.84,12.84,12.84,95.30,1033329,28,20397,-76
2022-04-23 17:05:30,12.85,12.85,12.85,94.78,1032231,28,19929,-76
2022-04-23 17:06:02,12.86,12.86,12.86,94.65,1031896,28,20012,-76
2022-04-23 17:06:34,12.86,12.86,12.86,94.86,1032755,28,19945,-76
2022-04-23 17:07:06,12.91,12.91,12.91,94.53,1032647,28,19925,-77
2022-04-23 17:07:38,12.93,12.93,12.93,94.44,1033092,28,20007,-75
2022-04-23 17:08:09,12.89,12.89,12.89,94.08,1031475,28,19928,-77
2022-04-23 17:08:44,12.92,12.92,12.92,94.53,1032863,28,19921,-76
2022-04-23 17:09:16,12.94,12.94,12.94,93.30,1032594,28,20322,-76
2022-04-23 17:09:51,12.91,12.91,12.91,92.55,1033208,28,19933,-77
2022-04-23 17:10:44,12.93,12.93,12.93,92.92,1029734,28,20353,-76
2022-04-23 17:11:21,12.89,12.89,12.89,93.41,1032272,28,20323,-76
2022-04-23 17:11:53,12.79,12.79,12.79,94.41,1032269,28,19925,-76
2022-04-23 17:12:25,12.72,12.72,12.72,94.42,1029680,28,20314,-77
2022-04-23 17:12:57,12.74,12.74,12.74,95.54,1029665,28,19989,-76
2022-04-23 17:13:29,12.75,12.75,12.75,95.44,1028357,28,20028,-76
2022-04-23 17:14:04,12.77,12.77,12.77,94.63,1026890,28,20314,-76
2022-04-23 17:14:36,12.75,12.75,12.75,94.78,1023681,28,20065,-76
2022-04-23 17:15:08,12.74,12.74,12.74,94.18,1024610,28,20006,-76
2022-04-23 17:15:40,12.69,12.69,12.69,93.96,1026523,28,19929,-76
2022-04-23 17:16:12,12.66,12.66,12.66,94.09,1025420,28,20351,-76
2022-04-23 17:16:45,12.67,12.67,12.67,94.49,1029992,28,19995,-76
2022-04-23 17:17:18,12.67,12.67,12.67,94.19,1030455,28,20430,-76
2022-04-23 17:17:49,12.61,12.61,12.61,94.42,1032129,28,19925,-76
2022-04-23 17:18:21,12.58,12.58,12.58,94.78,1032234,28,19953,-77
2022-04-23 17:18:53,12.51,12.51,12.51,94.98,1029472,28,19930,-76
2022-04-23 17:19:25,12.49,12.49,12.49,95.64,1026918,28,19922,-77
2022-04-23 17:19:57,12.49,12.49,12.49,95.82,1024929,28,19933,-77
2022-04-23 17:20:30,12.51,12.51,12.51,95.94,1028364,28,20012,-77
2022-04-23 17:21:02,12.46,12.46,12.46,96.20,1028019,28,20317,-77
2022-04-23 17:21:34,12.43,12.43,12.43,96.97,1028956,28,19921,-78
2022-04-23 17:22:06,12.40,12.40,12.40,97.24,1029377,28,19960,-77
2022-04-23 17:22:38,12.31,12.31,12.31,97.84,1029018,28,20558,-78
2022-04-23 17:23:09,12.29,12.29,12.29,98.09,1036168,28,19980,-78
2022-04-23 17:23:41,12.34,12.34,12.34,97.99,1033369,28,19929,-78
2022-04-23 17:24:18,12.30,12.30,12.30,98.18,1036576,28,19929,-77
2022-04-23 17:24:50,12.26,12.26,12.26,98.26,1036972,28,20189,-77
2022-04-23 17:25:25,12.27,12.27,12.27,98.52,1037664,28,19927,-77
2022-04-23 17:25:57,12.22,12.22,12.22,98.80,1032459,28,19929,-79
2022-04-23 17:26:28,12.19,12.19,12.19,98.69,1030307,28,19945,-77
2022-04-23 17:27:00,12.19,12.19,12.19,98.32,1031724,28,19944,-76
2022-04-23 17:27:32,12.16,12.16,12.16,99.23,1031171,28,19922,-77
2022-04-23 17:28:04,12.12,12.12,12.12,99.11,1031987,28,20293,-76
2022-04-23 17:28:36,12.12,12.12,12.12,99.12,1032471,28,20309,-76
2022-04-23 17:29:08,12.11,12.11,12.11,99.68,1033155,28,19936,-77
2022-04-23 17:29:42,12.10,12.10,12.10,99.32,1034658,28,19922,-78
2022-04-23 17:30:14,12.09,12.09,12.09,99.47,1029969,28,20021,-77
2022-04-23 17:30:47,12.09,12.09,12.09,99.38,1031251,28,20503,-77
2022-04-23 17:31:18,12.01,12.01,12.01,99.89,1034758,28,19983,-76
2022-04-23 17:31:50,12.01,12.01,12.01,100.00,1033251,28,20492,-77
2022-04-23 17:32:22,12.00,12.00,12.00,100.00,1032273,28,19926,-77
2022-04-23 17:32:54,11.97,11.97,11.97,100.00,1028169,28,22470,-75
2022-04-23 17:33:26,12.00,12.00,12.00,100.00,1032178,28,19921,-76
2022-04-23 17:33:58,11.95,11.95,11.95,100.00,1030503,28,20008,-77
2022-04-23 17:34:30,11.93,11.93,11.93,100.00,1031942,28,19926,-77
2022-04-23 17:35:04,11.96,11.96,11.96,100.00,1033123,28,19929,-77
2022-04-23 17:35:36,11.93,11.93,11.93,100.00,1031494,28,19921,-77
2022-04-23 17:36:09,11.94,11.94,11.94,100.00,1033093,28,19980,-77
2022-04-23 17:36:40,11.91,11.91,11.91,100.00,1032642,28,19944,-77
2022-04-23 17:37:12,11.90,11.90,11.90,100.00,1031780,28,20397,-76
2022-04-23 17:37:44,11.89,11.89,11.89,100.00,1032043,28,19921,-77
2022-04-23 17:38:35,11.87,11.87,11.87,100.00,1033406,28,19921,-77
2022-04-23 17:39:09,11.84,11.84,11.84,100.00,1034659,28,19922,-77
2022-04-23 17:39:46,11.81,11.81,11.81,100.00,1026302,28,19965,-78
2022-04-23 17:40:18,11.79,11.79,11.79,100.00,1031482,28,20394,-78
2022-04-23 17:40:49,11.76,11.76,11.76,100.00,1030023,28,19930,-77
2022-04-23 17:41:22,11.74,11.74,11.74,100.00,1027849,28,19986,-77
2022-04-23 17:41:57,11.72,11.72,11.72,100.00,1027143,28,19933,-77
2022-04-23 17:42:29,11.72,11.72,11.72,100.00,1028938,28,20612,-77
2022-04-23 17:43:01,11.69,11.69,11.69,100.00,1032919,28,19926,-75
2022-04-23 17:43:33,11.67,11.67,11.67,100.00,1032413,28,20013,-77
2022-04-23 17:44:08,11.66,11.66,11.66,100.00,1032170,28,19979,-77
2022-04-23 17:44:40,11.67,11.67,11.67,100.00,1033084,28,19929,-77
2022-04-23 17:45:13,11.67,11.67,11.67,100.00,1034964,28,19928,-77
2022-04-23 17:45:46,11.66,11.66,11.66,100.00,1031746,28,20007,-76
2022-04-23 17:46:19,11.66,11.66,11.66,100.00,1035359,28,20055,-76
2022-04-23 17:46:50,11.61,11.61,11.61,100.00,1025782,28,20482,-77
2022-04-23 17:47:22,11.60,11.60,11.60,100.00,1025524,28,20395,-76
2022-04-23 17:47:54,11.61,11.61,11.61,100.00,1026683,28,19949,-76
2022-04-23 17:48:26,11.59,11.59,11.59,100.00,1023112,28,19923,-76
2022-04-23 17:48:58,11.54,11.54,11.54,100.00,1030317,28,20434,-75
2022-04-23 17:49:32,11.55,11.55,11.55,100.00,1031521,28,19925,-76
2022-04-23 17:50:04,11.57,11.57,11.57,100.00,1031331,28,19930,-76
2022-04-23 17:50:40,11.52,11.52,11.52,100.00,1033541,28,19921,-75
2022-04-23 17:51:13,11.51,11.51,11.51,100.00,1030739,28,19935,-76
2022-04-23 17:51:45,11.52,11.52,11.52,100.00,1032016,28,20003,-75
2022-04-23 17:52:19,11.51,11.51,11.51,100.00,1032024,28,20052,-76
2022-04-23 17:52:51,11.48,11.48,11.48,100.00,1032804,28,19929,-76
2022-04-23 17:53:23,11.48,11.48,11.48,100.00,1033871,28,19928,-75
2022-04-23 17:53:55,11.43,11.43,11.43,100.00,1033316,28,20275,-75
2022-04-23 17:54:28,11.44,11.44,11.44,100.00,1032502,28,19929,-76
2022-04-23 17:55:00,11.40,11.40,11.40,100.00,1034692,28,19963,-75
2022-04-23 17:55:32,11.40,11.40,11.40,100.00,1033302,28,19932,-75
2022-04-23 17:56:05,11.40,11.40,11.40,100.00,1034803,28,19930,-76
2022-04-23 17:56:39,11.40,11.40,11.40,100.00,1030316,28,19996,-74
2022-04-23 17:57:12,11.39,11.39,11.39,100.00,1032282,28,20004,-75
2022-04-23 17:57:44,11.39,11.39,11.39,100.00,1031423,28,19925,-75
2022-04-23 17:58:17,11.39,11.39,11.39,100.00,1029355,28,19922,-75
2022-04-23 17:58:49,11.37,11.37,11.37,100.00,1032598,28,19921,-75
2022-04-23 17:59:21,11.36,11.36,11.36,100.00,1033850,28,19921,-75
2022-04-23 18:00:24,11.34,11.34,11.34,100.00,1032537,28,20461,-75
2022-04-23 18:01:14,11.32,11.32,11.32,100.00,1031116,28,19940,-75
2022-04-23 18:02:05,11.26,11.26,11.26,100.00,1032179,28,20369,-75
2022-04-23 18:02:55,11.28,11.28,11.28,100.00,1034615,28,19932,-75
2022-04-23 18:03:46,11.23,11.23,11.23,100.00,1032278,28,19928,-75
2022-04-23 18:04:37,11.19,11.19,11.19,100.00,1032518,28,20008,-76
2022-04-23 18:05:27,11.20,11.20,11.20,100.00,1033030,28,19921,-74
2022-04-23 18:06:18,11.18,11.18,11.18,100.00,1033270,28,20028,-75
2022-04-23 18:07:08,11.16,11.16,11.16,100.00,1033826,28,19928,-78
2022-04-23 18:07:39,11.14,11.14,11.14,100.00,1035108,28,19997,-77
2022-04-23 18:08:12,11.14,11.14,11.14,100.00,1031974,28,20306,-75
2022-04-23 18:08:46,11.12,11.12,11.12,100.00,1034168,28,19922,-76
2022-04-23 18:09:18,11.09,11.09,11.09,100.00,1033841,28,20406,-75
2022-04-23 18:09:51,11.09,11.09,11.09,100.00,1032325,28,20399,-75
2022-04-23 18:10:42,11.05,11.05,11.05,100.00,1032592,28,19944,-76
2022-04-23 18:11:14,11.02,11.02,11.02,100.00,1035363,28,19925,-76
2022-04-23 18:11:46,11.00,11.00,11.00,100.00,1027002,28,19922,-76
2022-04-23 18:12:17,10.99,10.99,10.99,100.00,1026688,28,19961,-76
2022-04-23 18:12:49,10.98,10.98,10.98,100.00,1029386,28,20329,-76
2022-04-23 18:13:22,10.99,10.99,10.99,100.00,1028415,28,19922,-76
2022-04-23 18:13:54,11.00,11.00,11.00,100.00,1033507,28,19933,-76
2022-04-23 18:14:26,10.98,10.98,10.98,100.00,1034721,28,19953,-76
2022-04-23 18:14:59,10.96,10.96,10.96,100.00,1032733,28,19922,-76
2022-04-23 18:15:32,10.96,10.96,10.96,100.00,1033352,28,19922,-76
2022-04-23 18:16:04,10.93,10.93,10.93,100.00,1031993,28,20541,-76
2022-04-23 18:16:36,10.90,10.90,10.90,100.00,1028157,28,19922,-77
2022-04-23 18:17:08,10.90,10.90,10.90,100.00,1031530,28,19929,-76
2022-04-23 18:17:41,10.88,10.88,10.88,100.00,1030032,28,20020,-76
2022-04-23 18:18:12,10.90,10.90,10.90,100.00,1032618,28,19929,-77
2022-04-23 18:19:02,10.86,10.86,10.86,100.00,1034201,28,19928,-78
2022-04-23 18:19:35,10.86,10.86,10.86,100.00,1030476,28,19964,-76
2022-04-23 18:20:08,10.84,10.84,10.84,100.00,1030932,28,19929,-76
2022-04-23 18:20:41,10.82,10.82,10.82,100.00,1031139,28,19922,-76
2022-04-23 18:21:19,10.79,10.79,10.79,100.00,1031973,28,19929,-76
2022-04-23 18:21:51,10.82,10.82,10.82,100.00,1032322,28,19929,-75
2022-04-23 18:22:24,10.79,10.79,10.79,100.00,1032485,28,20386,-76
2022-04-23 18:22:58,10.79,10.79,10.79,100.00,1032499,28,19922,-76
2022-04-23 18:23:31,10.77,10.77,10.77,100.00,1028388,28,19922,-76
2022-04-23 18:24:03,10.72,10.72,10.72,100.00,1026008,28,20307,-77
2022-04-23 18:24:36,10.71,10.71,10.71,100.00,1029297,28,19922,-76
2022-04-23 18:25:09,10.72,10.72,10.72,100.00,1029917,28,19922,-76
2022-04-23 18:25:43,10.73,10.73,10.73,100.00,1029645,28,19944,-75
2022-04-23 18:26:15,10.72,10.72,10.72,100.00,1035710,28,19979,-76
2022-04-23 18:26:50,10.67,10.67,10.67,100.00,1027612,28,20290,-75
2022-04-23 18:27:22,10.67,10.67,10.67,100.00,1027954,28,19922,-76
2022-04-23 18:27:54,10.65,10.65,10.65,100.00,1026377,28,19930,-77
2022-04-23 18:28:26,10.65,10.65,10.65,100.00,1029873,28,20409,-77
2022-04-23 18:28:58,10.64,10.64,10.64,100.00,1031239,28,20002,-77
2022-04-23 18:29:29,10.64,10.64,10.64,100.00,1030222,28,20358,-76
2022-04-23 18:30:01,10.62,10.62,10.62,100.00,1027274,28,19980,-76
2022-04-23 18:30:33,10.61,10.61,10.61,100.00,1023610,28,20251,-76
2022-04-23 18:31:05,10.61,10.61,10.61,100.00,1030070,28,20371,-77
2022-04-23 18:31:38,10.58,10.58,10.58,100.00,1034638,28,19948,-77
2022-04-23 18:32:11,10.58,10.58,10.58,100.00,1029479,28,20119,-77
2022-04-23 18:32:43,10.62,10.62,10.62,100.00,1032279,28,19933,-76
2022-04-23 18:33:15,10.63,10.63,10.63,100.00,1033809,28,19956,-77
2022-04-23 18:33:46,10.61,10.61,10.61,100.00,1033683,28,20738,-77
2022-04-23 18:34:21,10.57,10.57,10.57,100.00,1034278,28,19930,-76
2022-04-23 18:34:53,10.57,10.57,10.57,100.00,1039395,28,20397,-76
2022-04-23 18:35:25,10.56,10.56,10.56,100.00,1033450,28,19921,-76
2022-04-23 18:35:58,10.54,10.54,10.54,100.00,1029436,28,20323,-77
2022-04-23 18:36:32,10.53,10.53,10.53,100.00,1025570,28,20128,-77
2022-04-23 18:37:04,10.53,10.53,10.53,100.00,1022300,29,19923,-77
2022-04-23 18:37:36,10.52,10.52,10.52,100.00,1024399,28,20013,-76
2022-04-23 18:38:09,10.52,10.52,10.52,100.00,1027161,28,19922,-76
2022-04-23 18:38:58,10.51,10.51,10.51,100.00,1027477,28,19922,-76
2022-04-23 18:39:30,10.47,10.47,10.47,100.00,1029902,28,19922,-76
2022-04-23 18:40:01,10.46,10.46,10.46,100.00,1032735,28,20366,-76
2022-04-23 18:40:33,10.46,10.46,10.46,100.00,1034572,28,19926,-76
2022-04-23 18:41:05,10.46,10.46,10.46,100.00,1028829,28,20113,-76
2022-04-23 18:41:37,10.42,10.42,10.42,100.00,1034186,28,19925,-76
2022-04-23 18:42:09,10.41,10.41,10.41,100.00,1031320,28,19928,-76
2022-04-23 18:42:41,10.42,10.42,10.42,100.00,1020734,28,20013,-77
2022-04-23 18:43:14,10.41,10.41,10.41,100.00,1027198,28,20000,-76
2022-04-23 18:43:46,10.39,10.39,10.39,100.00,1028102,28,20016,-77
2022-04-23 18:44:18,10.37,10.37,10.37,100.00,1028972,28,19922,-76
2022-04-23 18:44:51,10.37,10.37,10.37,100.00,1032903,28,20020,-76
2022-04-23 18:45:23,10.35,10.35,10.35,100.00,1033234,28,19922,-76
2022-04-23 18:45:55,10.34,10.34,10.34,100.00,1033176,28,19929,-76
2022-04-23 18:46:27,10.32,10.32,10.32,100.00,1035903,28,20373,-76
2022-04-23 18:47:02,10.33,10.33,10.33,100.00,1031567,28,19921,-78
2022-04-23 18:47:34,10.31,10.31,10.31,100.00,1027958,28,20056,-77
2022-04-23 18:48:06,10.29,10.29,10.29,100.00,1029165,28,20298,-77
2022-04-23 18:48:38,10.27,10.27,10.27,100.00,1023476,29,19922,-78
2022-04-23 18:49:11,10.26,10.26,10.26,100.00,1023376,28,20334,-76
2022-04-23 18:49:46,10.24,10.24,10.24,100.00,1027384,28,19969,-77
2022-04-23 18:50:18,10.23,10.23,10.23,100.00,1025475,28,21174,-77
2022-04-23 18:50:53,10.22,10.22,10.22,100.00,1032091,28,19980,-76
2022-04-23 18:51:25,10.23,10.23,10.23,100.00,1035923,28,20730,-76
2022-04-23 18:51:58,10.21,10.21,10.21,100.00,1032434,28,19932,-75
2022-04-23 18:52:30,10.20,10.20,10.20,100.00,1029551,28,20024,-76
2022-04-23 18:53:06,10.19,10.19,10.19,100.00,1029389,28,20020,-75
2022-04-23 18:53:38,10.15,10.15,10.15,100.00,1026639,28,19984,-76
2022-04-23 18:54:11,10.15,10.15,10.15,100.00,1027592,28,19929,-76
2022-04-23 18:54:44,10.15,10.15,10.15,100.00,1031285,28,19928,-76
2022-04-23 18:55:18,10.16,10.16,10.16,100.00,1032350,28,19922,-75
2022-04-23 18:55:49,10.14,10.14,10.14,100.00,1032770,28,19925,-76
2022-04-23 18:56:44,10.12,10.12,10.12,100.00,1031733,28,19925,-76
2022-04-23 18:57:16,10.12,10.12,10.12,100.00,1028576,28,19933,-75
2022-04-23 18:57:48,10.11,10.11,10.11,100.00,1032998,28,19925,-76
2022-04-23 18:58:20,10.10,10.10,10.10,100.00,1030804,28,20302,-78
2022-04-23 18:58:52,10.09,10.09,10.09,100.00,1029790,28,19930,-78
2022-04-23 18:59:23,10.09,10.09,10.09,100.00,1030836,28,20275,-77
2022-04-23 18:59:55,10.05,10.05,10.05,100.00,1030482,28,19934,-76
2022-04-23 19:00:27,10.04,10.04,10.04,100.00,1033007,28,20408,-76
2022-04-23 19:00:59,10.04,10.04,10.04,100.00,1030368,28,20550,-76
2022-04-23 19:01:32,10.02,10.02,10.02,100.00,1031928,28,19984,-77
2022-04-23 19:02:04,10.03,10.03,10.03,100.00,1032928,28,19921,-78
2022-04-23 19:02:37,10.03,10.03,10.03,100.00,1033792,28,19936,-78
2022-04-23 19:03:09,10.07,10.07,10.07,100.00,1031063,28,20341,-78
2022-04-23 19:03:42,10.04,10.04,10.04,100.00,1032786,28,19926,-79
2022-04-23 19:04:14,10.02,10.02,10.02,100.00,1035040,28,19977,-78
2022-04-23 19:04:46,10.02,10.02,10.02,100.00,1033122,28,20318,-78
2022-04-23 19:05:17,10.00,10.00,10.00,100.00,1029722,28,20402,-78
2022-04-23 19:05:50,9.96,9.96,9.96,100.00,1029883,28,20009,-78
2022-04-23 19:06:22,9.96,9.96,9.96,100.00,1031362,28,19921,-79
2022-04-23 19:06:54,9.94,9.94,9.94,100.00,1032148,28,19937,-79
2022-04-23 19:07:26,9.95,9.95,9.95,100.00,1029641,28,19988,-79
2022-04-23 19:07:57,9.93,9.93,9.93,100.00,1029294,28,20005,-79
2022-04-23 19:08:29,9.94,9.94,9.94,100.00,1031437,28,19949,-78
2022-04-23 19:09:01,9.95,9.95,9.95,100.00,1030136,28,19929,-79
2022-04-23 19:09:34,9.97,9.97,9.97,100.00,1033538,28,20039,-79
2022-04-23 19:10:31,9.95,9.95,9.95,100.00,1033125,28,20368,-78
2022-04-23 19:11:06,9.97,9.97,9.97,100.00,1024624,28,19929,-88
2022-04-23 19:11:38,9.98,9.98,9.98,100.00,1017683,29,19923,-87
2022-04-23 19:12:11,9.97,9.97,9.97,100.00,1019910,29,20356,-88
2022-04-23 19:12:43,9.96,9.96,9.96,100.00,1018755,29,20001,-87
2022-04-23 19:13:15,9.96,9.96,9.96,100.00,1020655,28,19922,-87
2022-04-23 19:13:49,9.96,9.96,9.96,100.00,1019536,29,20033,-88
2022-04-23 19:14:21,9.96,9.96,9.96,100.00,1018434,29,19926,-87
2022-04-23 19:14:53,9.94,9.94,9.94,100.00,1023062,28,21170,-88
2022-04-23 19:15:25,9.94,9.94,9.94,100.00,1024065,28,19926,-87
2022-04-23 19:15:58,9.94,9.94,9.94,100.00,1026546,28,19922,-88
2022-04-23 19:16:30,9.90,9.90,9.90,100.00,1026234,28,20078,-88
2022-04-23 19:17:03,9.90,9.90,9.90,100.00,1027611,28,20009,-88
2022-04-23 19:17:35,9.90,9.90,9.90,100.00,1028076,28,19977,-88
2022-04-23 19:18:07,9.89,9.89,9.89,100.00,1030460,28,20601,-88
2022-04-23 19:18:39,9.88,9.88,9.88,100.00,1023898,28,19922,-88
2022-04-23 19:19:11,9.89,9.89,9.89,100.00,1019102,29,20057,-88
2022-04-23 19:19:43,9.93,9.93,9.93,100.00,1016466,29,19930,-88
2022-04-23 19:20:15,9.93,9.93,9.93,100.00,1022205,28,20363,-88
2022-04-23 19:21:19,9.92,9.92,9.92,100.00,1021463,28,20278,-88
2022-04-23 19:22:09,9.90,9.90,9.90,100.00,1009349,29,19932,-87
2022-04-23 19:23:00,9.88,9.88,9.88,100.00,1013570,28,20431,-88
2022-04-23 19:23:50,9.88,9.88,9.88,100.00,1030167,28,19922,-88
2022-04-23 19:24:41,9.85,9.85,9.85,100.00,1034461,28,20305,-88
2022-04-23 19:25:31,9.80,9.80,9.80,100.00,1035715,28,19921,-89
2022-04-23 19:26:22,9.79,9.79,9.79,100.00,1033020,28,20549,-88
2022-04-23 19:27:12,9.79,9.79,9.79,100.00,1033591,28,19936,-88
2022-04-23 19:27:45,9.81,9.81,9.81,100.00,1028404,28,20009,-88
2022-04-23 19:28:17,9.81,9.81,9.81,100.00,1023742,28,20009,-88
2022-04-23 19:28:49,9.82,9.82,9.82,100.00,1027321,28,19921,-89
2022-04-23 19:29:21,9.82,9.82,9.82,100.00,1023785,28,19930,-82
2022-04-23 19:29:53,9.80,9.80,9.80,100.00,1026588,28,19936,-82
2022-04-23 19:30:25,9.78,9.78,9.78,100.00,1030994,28,19921,-85
2022-04-23 19:30:57,9.80,9.80,9.80,100.00,1028693,28,19929,-82
2022-04-23 19:31:28,9.80,9.80,9.80,100.00,1030635,28,19964,-83
2022-04-23 19:32:00,9.81,9.81,9.81,100.00,1029721,28,20070,-83
2022-04-23 19:32:32,9.79,9.79,9.79,100.00,1028890,28,20373,-83
2022-04-23 19:33:04,9.83,9.83,9.83,100.00,1029561,28,20386,-83
2022-04-23 19:33:36,9.82,9.82,9.82,100.00,1030999,28,19933,-83
2022-04-23 19:34:08,9.85,9.85,9.85,100.00,1033201,28,19929,-82
2022-04-23 19:34:42,9.81,9.81,9.81,100.00,1038545,28,19921,-83
2022-04-23 19:35:14,9.79,9.79,9.79,100.00,1033666,28,19980,-82
2022-04-23 19:35:47,9.77,9.77,9.77,100.00,1029649,28,19922,-82
2022-04-23 19:36:20,9.76,9.76,9.76,100.00,1029868,28,19921,-81
2022-04-23 19:36:53,9.76,9.76,9.76,100.00,1031964,28,19921,-83
2022-04-23 19:37:25,9.76,9.76,9.76,100.00,1028226,28,19926,-83
2022-04-23 19:37:59,9.77,9.77,9.77,100.00,1027347,28,19922,-80
2022-04-23 19:38:31,9.76,9.76,9.76,100.00,1025398,28,19926,-80
2022-04-23 19:39:06,9.76,9.76,9.76,100.00,1026954,28,20298,-84
2022-04-23 19:39:38,9.73,9.73,9.73,100.00,1032293,28,20377,-81
2022-04-23 19:40:10,9.74,9.74,9.74,100.00,1034681,28,20221,-81
2022-04-23 19:40:42,9.72,9.72,9.72,100.00,1031568,28,19928,-81
2022-04-23 19:41:13,9.68,9.68,9.68,100.00,1035197,28,20440,-81
2022-04-23 19:41:46,9.68,9.68,9.68,100.00,1030998,28,19921,-78
2022-04-23 19:42:19,9.65,9.65,9.65,100.00,1033118,28,20145,-79
2022-04-23 19:42:51,9.62,9.62,9.62,100.00,1035498,28,20365,-80
2022-04-23 19:43:23,9.62,9.62,9.62,100.00,1036459,28,20397,-79
2022-04-23 19:43:54,9.63,9.63,9.63,100.00,1033290,28,20309,-79
2022-04-23 19:44:27,9.61,9.61,9.61,100.00,1034409,28,19921,-79
2022-04-23 19:44:59,9.61,9.61,9.61,100.00,1030536,28,19937,-79
2022-04-23 19:45:31,9.60,9.60,9.60,100.00,1028390,28,20004,-80
2022-04-23 19:46:02,9.59,9.59,9.59,100.00,1029810,28,19926,-80
2022-04-23 19:46:35,9.59,9.59,9.59,100.00,1031816,28,19929,-80
2022-04-23 19:47:07,9.59,9.59,9.59,100.00,1030128,28,19928,-80
2022-04-23 19:47:38,9.55,9.55,9.55,100.00,1029428,28,19964,-80
2022-04-23 19:48:10,9.55,9.55,9.55,100.00,1030195,28,20404,-80
2022-04-23 19:48:42,9.53,9.53,9.53,100.00,1030032,28,20402,-80
2022-04-23 19:49:14,9.53,9.53,9.53,100.00,1028375,28,20020,-80
2022-04-23 19:49:45,9.54,9.54,9.54,100.00,1028957,28,19945,-80
2022-04-23 19:50:17,9.54,9.54,9.54,100.00,1029240,28,20344,-80
2022-04-23 19:50:51,9.54,9.54,9.54,100.00,1023407,28,20366,-80
2022-04-23 19:51:24,9.51,9.51,9.51,100.00,1023686,28,19937,-80
2022-04-23 19:52:01,9.48,9.48,9.48,100.00,1026211,28,19927,-80
2022-04-23 19:52:32,9.48,9.48,9.48,100.00,1027916,28,19928,-80
2022-04-23 19:53:04,9.49,9.49,9.49,100.00,1029724,28,20271,-79
2022-04-23 19:53:36,9.48,9.48,9.48,100.00,1027876,28,20005,-80
2022-04-23 19:54:09,9.45,9.45,9.45,100.00,1030537,28,20378,-80
2022-04-23 19:54:42,9.45,9.45,9.45,100.00,1029358,28,20391,-80
2022-04-23 19:55:15,9.43,9.43,9.43,100.00,1028263,28,20260,-80
2022-04-23 19:55:49,9.45,9.45,9.45,100.00,1028521,28,19939,-80
2022-04-23 19:56:21,9.43,9.43,9.43,100.00,1031238,28,19922,-80
2022-04-23 19:56:52,9.41,9.41,9.41,100.00,1030025,28,19929,-80
2022-04-23 19:57:24,9.38,9.38,9.38,100.00,1030265,28,19928,-80
2022-04-23 19:57:56,9.37,9.37,9.37,100.00,1028973,28,20152,-80
2022-04-23 19:58:30,9.41,9.41,9.41,100.00,1029687,28,20420,-80
2022-04-23 19:59:02,9.40,9.40,9.40,100.00,1030888,28,19928,-80
2022-04-23 19:59:36,9.40,9.40,9.40,100.00,1031723,28,19922,-79
2022-04-23 20:00:12,9.44,9.44,9.44,100.00,1028883,28,20068,-80
2022-04-23 20:00:44,9.43,9.43,9.43,100.00,1029752,28,19922,-80
2022-04-23 20:01:16,9.41,9.41,9.41,100.00,1029624,28,19935,-79
2022-04-23 20:01:48,9.40,9.40,9.40,100.00,1029494,28,19926,-80
2022-04-23 20:02:20,9.36,9.36,9.36,100.00,1029171,28,19976,-79
2022-04-23 20:02:52,9.35,9.35,9.35,100.00,1029942,28,19922,-79
2022-04-23 20:03:24,9.35,9.35,9.35,100.00,1029947,28,19937,-78
2022-04-23 20:03:57,9.34,9.34,9.34,100.00,1030071,28,20334,-78
2022-04-23 20:04:29,9.32,9.32,9.32,100.00,1029336,28,20398,-78
2022-04-23 20:05:01,9.31,9.31,9.31,100.00,1029209,28,20439,-78
2022-04-23 20:05:33,9.31,9.31,9.31,100.00,1030888,28,19976,-79
2022-04-23 20:06:09,9.31,9.31,9.31,100.00,1029781,28,19945,-79
2022-04-23 20:06:41,9.28,9.28,9.28,100.00,1030120,28,19922,-77
2022-04-23 20:07:12,9.29,9.29,9.29,100.00,1032280,28,19929,-78
2022-04-23 20:07:44,9.30,9.30,9.30,100.00,1033235,28,20496,-79
2022-04-23 20:08:16,9.28,9.28,9.28,100.00,1034943,28,19928,-78
2022-04-23 20:08:48,9.29,9.29,9.29,100.00,1033598,28,19925,-78
2022-04-23 20:09:19,9.28,9.28,9.28,100.00,1034868,28,19929,-77
2022-04-23 20:09:55,9.28,9.28,9.28,100.00,1029086,28,19921,-77
2022-04-23 20:10:27,9.24,9.24,9.24,100.00,1026178,28,19922,-79
2022-04-23 20:10:59,9.23,9.23,9.23,100.00,1025353,28,20068,-78
2022-04-23 20:11:32,9.21,9.21,9.21,100.00,1026959,28,19922,-79
2022-04-23 20:12:04,9.20,9.20,9.20,100.00,1020495,28,20461,-79
2022-04-23 20:12:35,9.22,9.22,9.22,100.00,1025843,28,20298,-79
2022-04-23 20:13:07,9.19,9.19,9.19,100.00,1025701,28,19976,-78
2022-04-23 20:13:39,9.16,9.16,9.16,100.00,1025232,28,19937,-78
2022-04-23 20:14:12,9.18,9.18,9.18,100.00,1029880,28,20417,-77
2022-04-23 20:14:44,9.17,9.17,9.17,100.00,1030042,28,20382,-78
2022-04-23 20:15:16,9.15,9.15,9.15,100.00,1031831,28,19922,-78
2022-04-23 20:15:48,9.15,9.15,9.15,100.00,1028796,28,19926,-78
2022-04-23 20:16:20,9.15,9.15,9.15,100.00,1024984,28,20008,-78
2022-04-23 20:16:52,9.13,9.13,9.13,100.00,1023954,28,19930,-78
2022-04-23 20:17:24,9.10,9.10,9.10,100.00,1026211,28,19941,-78
2022-04-23 20:17:55,9.09,9.09,9.09,100.00,1028468,28,20401,-77
2022-04-23 20:18:28,9.12,9.12,9.12,100.00,1031462,28,20539,-77
2022-04-23 20:19:00,9.12,9.12,9.12,100.00,1029310,28,20390,-78
2022-04-23 20:19:32,9.10,9.10,9.10,100.00,1030174,28,19921,-77
2022-04-23 20:20:24,9.10,9.10,9.10,100.00,1026202,28,19922,-79
2022-04-23 20:20:57,9.10,9.10,9.10,100.00,1027886,28,19926,-77
2022-04-23 20:21:29,9.15,9.15,9.15,100.00,1024627,28,19926,-78
2022-04-23 20:22:02,9.11,9.11,9.11,100.00,1029347,28,19945,-79
2022-04-23 20:22:33,9.11,9.11,9.11,100.00,1026926,28,19929,-79
2022-04-23 20:23:09,9.11,9.11,9.11,100.00,1024960,28,19965,-78
2022-04-23 20:23:41,9.11,9.11,9.11,100.00,1024366,28,20720,-78
2022-04-23 20:24:13,9.11,9.11,9.11,100.00,1028323,28,19981,-78
2022-04-23 20:24:46,9.10,9.10,9.10,100.00,1018173,29,20364,-78
2022-04-23 20:25:18,9.10,9.10,9.10,100.00,1016192,29,19929,-79
2022-04-23 20:25:50,9.09,9.09,9.09,100.00,1018249,29,20308,-79
2022-04-23 20:26:22,9.10,9.10,9.10,100.00,1022009,28,19923,-79
2022-04-23 20:26:54,9.09,9.09,9.09,100.00,1029244,28,19975,-79
2022-04-23 20:27:28,9.09,9.09,9.09,100.00,1029674,28,19922,-78
2022-04-23 20:28:00,9.08,9.08,9.08,100.00,1028551,28,19939,-78
2022-04-23 20:28:51,9.07,9.07,9.07,100.00,1023356,28,19922,-78
2022-04-23 20:29:30,9.07,9.07,9.07,100.00,1025704,28,20843,-78
2022-04-23 20:30:05,9.05,9.05,9.05,100.00,1029388,28,20342,-79
2022-04-23 20:30:37,9.04,9.04,9.04,100.00,1031796,28,19977,-79
2022-04-23 20:31:09,9.08,9.08,9.08,100.00,1028733,28,20397,-79
2022-04-23 20:31:44,9.08,9.08,9.08,100.00,1029067,28,19925,-79
2022-04-23 20:32:16,9.05,9.05,9.05,100.00,1029896,28,19922,-78
2022-04-23 20:32:48,9.03,9.03,9.03,100.00,1029793,28,19934,-78
2022-04-23 20:33:20,9.01,9.01,9.01,100.00,1027718,28,20345,-78
2022-04-23 20:34:12,9.03,9.03,9.03,100.00,1029906,28,19926,-78
2022-04-23 20:35:02,9.00,9.00,9.00,100.00,1028501,28,19921,-77
2022-04-23 20:35:52,8.98,8.98,8.98,100.00,1030780,28,20011,-77
2022-04-23 20:36:42,9.01,9.01,9.01,100.00,1030574,28,20347,-79
2022-04-23 20:37:32,9.00,9.00,9.00,100.00,1027774,28,20025,-79
2022-04-23 20:38:07,9.01,9.01,9.01,100.00,1028976,28,21901,-78
2022-04-23 20:38:39,9.00,9.00,9.00,100.00,1031141,28,19926,-79
2022-04-23 20:39:11,8.98,8.98,8.98,100.00,1028403,28,19928,-79
2022-04-23 20:39:43,9.01,9.01,9.01,100.00,1029708,28,19980,-79
2022-04-23 20:40:18,8.97,8.97,8.97,100.00,1029132,28,20030,-77
2022-04-23 20:40:51,8.97,8.97,8.97,100.00,1028790,28,19922,-79
2022-04-23 20:41:24,8.94,8.94,8.94,100.00,1031250,28,20008,-79
2022-04-23 20:41:55,8.93,8.93,8.93,100.00,1029542,28,19922,-79
2022-04-23 20:42:27,8.94,8.94,8.94,100.00,1028078,28,19977,-79
2022-04-23 20:43:01,8.95,8.95,8.95,100.00,1029210,28,21244,-78
2022-04-23 20:43:33,8.93,8.93,8.93,100.00,1030345,28,19921,-78
2022-04-23 20:44:06,8.93,8.93,8.93,100.00,1025811,28,19990,-79
2022-04-23 20:44:41,8.93,8.93,8.93,100.00,1027548,28,19926,-78
2022-04-23 20:45:13,8.92,8.92,8.92,100.00,1030925,28,20402,-79
2022-04-23 20:45:52,8.91,8.91,8.91,100.00,1029958,28,19921,-79
2022-04-23 20:46:24,8.91,8.91,8.91,100.00,1031175,28,19922,-78
2022-04-23 20:46:56,8.92,8.92,8.92,100.00,1029941,28,19921,-78
2022-04-23 20:47:28,8.90,8.90,8.90,100.00,1024362,28,19922,-78
2022-04-23 20:48:06,8.90,8.90,8.90,100.00,1025873,28,21169,-78
2022-04-23 20:48:38,8.87,8.87,8.87,100.00,1024894,28,19922,-78
2022-04-23 20:49:10,8.88,8.88,8.88,100.00,1018575,28,19923,-78
2022-04-23 20:49:42,8.89,8.89,8.89,100.00,1020905,28,19923,-78
2022-04-23 20:50:14,8.87,8.87,8.87,100.00,1020672,28,20575,-78
2022-04-23 20:50:48,8.86,8.86,8.86,100.00,1026514,28,20007,-77
2022-04-23 20:51:24,8.85,8.85,8.85,100.00,1030859,28,20023,-78
2022-04-23 20:52:16,8.85,8.85,8.85,100.00,1031365,28,20302,-78
2022-04-23 20:53:06,8.87,8.87,8.87,100.00,1030582,28,19926,-79
2022-04-23 20:53:39,8.85,8.85,8.85,100.00,1029324,28,20028,-78
2022-04-23 20:54:11,8.87,8.87,8.87,100.00,1030298,28,19929,-79
2022-04-23 20:54:43,8.82,8.82,8.82,100.00,1028126,28,19992,-79
2022-04-23 20:55:15,8.81,8.81,8.81,100.00,1029456,28,19933,-79
2022-04-23 20:55:53,8.81,8.81,8.81,100.00,1029092,28,19937,-79
2022-04-23 20:56:24,8.81,8.81,8.81,100.00,1028030,28,19922,-79
2022-04-23 20:56:56,8.81,8.81,8.81,100.00,1025051,28,19926,-79
2022-04-23 20:57:28,8.81,8.81,8.81,100.00,1026684,28,19922,-79
2022-04-23 20:58:02,8.80,8.80,8.80,100.00,1026700,28,19936,-79
2022-04-23 20:58:34,8.77,8.77,8.77,100.00,1029430,28,20393,-79
2022-04-23 20:59:06,8.77,8.77,8.77,100.00,1029897,28,19930,-79
2022-04-23 20:59:37,8.75,8.75,8.75,100.00,1031556,28,19921,-79
2022-04-23 21:00:11,8.74,8.74,8.74,100.00,1026791,28,19922,-80
2022-04-23 21:00:46,8.74,8.74,8.74,100.00,1024190,28,20020,-78
2022-04-23 21:01:18,8.75,8.75,8.75,100.00,1027959,28,19929,-81
2022-04-23 21:01:49,8.74,8.74,8.74,100.00,1026311,28,19926,-80
2022-04-23 21:02:22,8.70,8.70,8.70,100.00,1028124,28,19922,-80
2022-04-23 21:02:54,8.70,8.70,8.70,100.00,1028295,28,19922,-80
2022-04-23 21:03:32,8.69,8.69,8.69,100.00,1024049,28,19933,-80
2022-04-23 21:04:05,8.66,8.66,8.66,100.00,1026022,28,19930,-80
2022-04-23 21:04:38,8.66,8.66,8.66,100.00,1026919,28,19929,-78
2022-04-23 21:05:10,8.63,8.63,8.63,100.00,1026703,28,20007,-80
2022-04-23 21:05:41,8.63,8.63,8.63,100.00,1026229,28,19974,-78
2022-04-23 21:06:14,8.60,8.60,8.60,100.00,1025813,28,19929,-79
2022-04-23 21:06:46,8.58,8.58,8.58,100.00,1026029,28,19926,-79
2022-04-23 21:07:18,8.59,8.59,8.59,100.00,1022776,28,19926,-78
2022-04-23 21:07:50,8.57,8.57,8.57,100.00,1026254,28,19922,-79
2022-04-23 21:08:22,8.54,8.54,8.54,100.00,1027965,28,19929,-78
2022-04-23 21:08:54,8.56,8.56,8.56,100.00,1026028,28,19985,-79
2022-04-23 21:09:26,8.55,8.55,8.55,100.00,1030458,28,19930,-79
2022-04-23 21:09:57,8.54,8.54,8.54,100.00,1027799,28,20312,-79
2022-04-23 21:10:29,8.55,8.55,8.55,100.00,1027677,28,20287,-79
2022-04-23 21:11:02,8.53,8.53,8.53,100.00,1027099,28,19922,-79
2022-04-23 21:11:34,8.53,8.53,8.53,100.00,1030735,28,20397,-80
2022-04-23 21:12:08,8.52,8.52,8.52,100.00,1030054,28,19933,-78
2022-04-23 21:12:40,8.50,8.50,8.50,100.00,1029233,28,19925,-79
2022-04-23 21:13:12,8.51,8.51,8.51,100.00,1030870,28,19922,-79
2022-04-23 21:13:47,8.50,8.50,8.50,100.00,1029546,28,20016,-80
2022-04-23 21:14:19,8.47,8.47,8.47,100.00,1029908,28,20382,-79
2022-04-23 21:14:51,8.48,8.48,8.48,100.00,1025414,28,19928,-79
2022-04-23 21:15:22,8.47,8.47,8.47,100.00,1020945,28,19926,-79
2022-04-23 21:15:58,8.46,8.46,8.46,100.00,1020748,28,19923,-79
2022-04-23 21:16:30,8.49,8.49,8.49,100.00,1023174,28,19922,-79
2022-04-23 21:17:02,8.49,8.49,8.49,100.00,1025916,28,19937,-78
2022-04-23 21:17:37,8.51,8.51,8.51,100.00,1030182,28,19922,-79
2022-04-23 21:18:09,8.52,8.52,8.52,100.00,1030940,28,20314,-80
2022-04-23 21:18:40,8.52,8.52,8.52,100.00,1029301,28,20476,-79
2022-04-23 21:19:12,8.51,8.51,8.51,100.00,1030856,28,19969,-79
2022-04-23 21:19:44,8.48,8.48,8.48,100.00,1033026,28,19922,-78
2022-04-23 21:20:16,8.49,8.49,8.49,100.00,1025593,28,19929,-79
2022-04-23 21:20:50,8.49,8.49,8.49,100.00,1022540,28,19948,-79
2022-04-23 21:21:25,8.45,8.45,8.45,100.00,1024493,28,20473,-80
2022-04-23 21:21:57,8.45,8.45,8.45,100.00,1028154,28,19922,-79
2022-04-23 21:22:29,8.44,8.44,8.44,100.00,1028153,28,20314,-79
2022-04-23 21:23:01,8.44,8.44,8.44,100.00,1027856,28,19930,-79
2022-04-23 21:23:33,8.43,8.43,8.43,100.00,1031999,28,19936,-79
2022-04-23 21:24:05,8.40,8.40,8.40,100.00,1029932,28,19937,-80
2022-04-23 21:24:37,8.38,8.38,8.38,100.00,1032394,28,19922,-79
2022-04-23 21:25:10,8.37,8.37,8.37,100.00,1031674,28,19921,-79
2022-04-23 21:25:42,8.34,8.34,8.34,100.00,1025504,28,20445,-79
2022-04-23 21:26:14,8.31,8.31,8.31,100.00,1024046,28,20009,-79
2022-04-23 21:26:46,8.32,8.32,8.32,100.00,1023147,28,19979,-80
2022-04-23 21:27:17,8.35,8.35,8.35,100.00,1024325,28,19934,-79
2022-04-23 21:27:49,8.35,8.35,8.35,100.00,1028666,28,19921,-80
2022-04-23 21:28:24,8.34,8.34,8.34,100.00,1030483,28,20436,-80
2022-04-23 21:28:56,8.34,8.34,8.34,100.00,1030454,28,19930,-79
2022-04-23 21:29:28,8.31,8.31,8.31,100.00,1027951,28,19987,-79
2022-04-23 21:30:00,8.36,8.36,8.36,100.00,1025754,28,19928,-80
2022-04-23 21:30:39,8.37,8.37,8.37,100.00,1026443,28,20327,-79
2022-04-23 21:31:11,8.35,8.35,8.35,100.00,1026022,28,19925,-80
2022-04-23 21:31:43,8.32,8.32,8.32,100.00,1027900,28,19937,-80
2022-04-23 21:32:16,8.32,8.32,8.32,100.00,1028818,28,20017,-79
2022-04-23 21:32:48,8.31,8.31,8.31,100.00,1029965,28,19926,-80
2022-04-23 21:33:19,8.30,8.30,8.30,100.00,1028026,28,19926,-80
2022-04-23 21:33:51,8.28,8.28,8.28,100.00,1028445,28,19929,-80
2022-04-23 21:34:23,8.29,8.29,8.29,100.00,1028946,28,19929,-80
2022-04-23 21:34:55,8.29,8.29,8.29,100.00,1030179,28,19921,-80
2022-04-23 21:35:27,8.27,8.27,8.27,100.00,1029783,28,19922,-79
2022-04-23 21:35:59,8.25,8.25,8.25,100.00,1031086,28,20060,-80
2022-04-23 21:36:30,8.24,8.24,8.24,100.00,1031657,28,19925,-79
2022-04-23 21:37:02,8.23,8.23,8.23,100.00,1029665,28,20540,-79
2022-04-23 21:37:34,8.22,8.22,8.22,100.00,1023575,29,19929,-79
2022-04-23 21:38:06,8.22,8.22,8.22,100.00,1021194,28,19930,-79
2022-04-23 21:38:38,8.21,8.21,8.21,100.00,1024700,28,19922,-79
2022-04-23 21:39:10,8.22,8.22,8.22,100.00,1025833,28,20403,-79
2022-04-23 21:39:42,8.22,8.22,8.22,100.00,1032295,28,19925,-79
2022-04-23 21:40:13,8.23,8.23,8.23,100.00,1030307,28,19922,-79
2022-04-23 21:41:04,8.22,8.22,8.22,100.00,1030518,28,20011,-79
2022-04-23 21:41:59,8.22,8.22,8.22,100.00,1030300,28,19921,-79
2022-04-23 21:42:51,8.19,8.19,8.19,100.00,1025230,28,19926,-79
2022-04-23 21:43:41,8.26,8.26,8.26,100.00,1028058,28,20398,-79
2022-04-23 21:44:32,8.21,8.21,8.21,100.00,1030646,28,19941,-79
2022-04-23 21:45:04,8.22,8.22,8.22,100.00,1030435,28,19961,-79
2022-04-23 21:45:36,8.19,8.19,8.19,100.00,1032400,28,19945,-79
2022-04-23 21:46:08,8.16,8.16,8.16,100.00,1029893,28,19929,-79
2022-04-23 21:46:40,8.16,8.16,8.16,100.00,1032052,28,20020,-79
2022-04-23 21:47:12,8.15,8.15,8.15,100.00,1030429,28,20423,-79
2022-04-23 21:47:49,8.15,8.15,8.15,100.00,1028151,28,19922,-79
2022-04-23 21:48:21,8.15,8.15,8.15,100.00,1031466,28,19925,-79
2022-04-23 21:48:53,8.13,8.13,8.13,100.00,1030538,28,20367,-79
2022-04-23 21:49:25,8.14,8.14,8.14,100.00,1030609,28,20358,-79
2022-04-23 21:49:57,8.14,8.14,8.14,100.00,1029618,28,20343,-78
2022-04-23 21:50:32,8.14,8.14,8.14,100.00,1023318,29,19922,-78
2022-04-23 21:51:04,8.17,8.17,8.17,100.00,1020923,28,19930,-79
2022-04-23 21:51:36,8.14,8.14,8.14,100.00,1023069,29,20446,-78
2022-04-23 21:52:08,8.12,8.12,8.12,100.00,1023725,28,19935,-79
2022-04-23 21:52:41,8.13,8.13,8.13,100.00,1031155,28,20043,-80
2022-04-23 21:53:13,8.14,8.14,8.14,100.00,1035227,28,19921,-79
2022-04-23 21:53:51,8.14,8.14,8.14,100.00,1033837,28,19925,-79
2022-04-23 21:54:23,8.13,8.13,8.13,100.00,1031400,28,20460,-79
2022-04-23 21:54:56,8.13,8.13,8.13,100.00,1024300,28,19930,-78
2022-04-23 21:55:28,8.12,8.12,8.12,100.00,1027654,28,19929,-79
2022-04-23 21:56:00,8.12,8.12,8.12,100.00,1026000,28,20008,-78
2022-04-23 21:56:32,8.10,8.10,8.10,100.00,1021472,29,19929,-78
2022-04-23 21:57:04,8.10,8.10,8.10,100.00,1021470,28,20498,-77
2022-04-23 21:57:36,8.10,8.10,8.10,100.00,1019824,29,20453,-78
2022-04-23 21:58:08,8.09,8.09,8.09,100.00,1019310,29,19930,-79
2022-04-23 21:58:39,8.10,8.10,8.10,100.00,1027242,28,20009,-78
2022-04-23 21:59:12,8.12,8.12,8.12,100.00,1029904,28,19926,-78
2022-04-23 21:59:43,8.11,8.11,8.11,100.00,1032919,28,20004,-79
2022-04-23 22:00:21,8.12,8.12,8.12,100.00,1033441,28,20023,-78
2022-04-23 22:00:55,8.09,8.09,8.09,100.00,1034057,28,20063,-79
2022-04-23 22:01:27,8.09,8.09,8.09,100.00,1029772,28,19929,-79
2022-04-23 22:02:00,8.09,8.09,8.09,100.00,1027660,28,20279,-79
2022-04-23 22:02:32,8.08,8.08,8.08,100.00,1025126,28,19930,-79
2022-04-23 22:03:05,8.09,8.09,8.09,100.00,1027664,28,19930,-79
2022-04-23 22:03:37,8.07,8.07,8.07,100.00,1031520,28,20382,-80
2022-04-23 22:04:09,8.06,8.06,8.06,100.00,1031389,28,19921,-79
2022-04-23 22:04:45,8.06,8.06,8.06,100.00,1028775,28,19922,-79
2022-04-23 22:05:17,8.04,8.04,8.04,100.00,1023207,28,19937,-79
2022-04-23 22:05:48,8.04,8.04,8.04,100.00,1018289,29,20315,-79
2022-04-23 22:06:21,8.03,8.03,8.03,100.00,1024734,28,19924,-79
2022-04-23 22:06:53,8.01,8.01,8.01,100.00,1024081,28,19922,-79
2022-04-23 22:07:24,8.01,8.01,8.01,100.00,1028631,28,20090,-79
2022-04-23 22:07:56,8.01,8.01,8.01,100.00,1030922,28,19961,-79
2022-04-23 22:08:28,8.00,8.00,8.00,100.00,1031053,28,19929,-79
2022-04-23 22:09:00,8.02,8.02,8.02,100.00,1031874,28,19925,-80
2022-04-23 22:09:32,8.02,8.02,8.02,100.00,1029647,28,19926,-80
2022-04-23 22:10:04,8.04,8.04,8.04,100.00,1026613,28,20056,-78
2022-04-23 22:10:36,8.02,8.02,8.02,100.00,1023902,28,20041,-78
2022-04-23 22:11:08,8.02,8.02,8.02,100.00,1024924,28,19983,-79
2022-04-23 22:11:40,8.02,8.02,8.02,100.00,1027589,28,19968,-79
2022-04-23 22:12:12,8.00,8.00,8.00,100.00,1025559,28,19930,-79
2022-04-23 22:12:44,7.99,7.99,7.99,100.00,1031786,28,20298,-78
2022-04-23 22:13:18,7.99,7.99,7.99,100.00,1029121,28,19957,-79
2022-04-23 22:13:49,7.99,7.99,7.99,100.00,1029416,28,20345,-79
2022-04-23 22:14:21,7.98,7.98,7.98,100.00,1030894,28,19925,-79
2022-04-23 22:14:53,7.99,7.99,7.99,100.00,1026724,28,20009,-79
2022-04-23 22:15:25,7.95,7.95,7.95,100.00,1024102,28,19965,-79
2022-04-23 22:15:57,7.95,7.95,7.95,100.00,1021472,28,19927,-79
2022-04-23 22:16:28,7.95,7.95,7.95,100.00,1022546,28,20009,-78
2022-04-23 22:17:00,7.95,7.95,7.95,100.00,1026434,28,20052,-78
2022-04-23 22:17:32,7.96,7.96,7.96,100.00,1026567,28,19949,-79
2022-04-23 22:18:04,7.95,7.95,7.95,100.00,1027729,28,19973,-78
2022-04-23 22:18:36,7.94,7.94,7.94,100.00,1035512,28,19937,-79
2022-04-23 22:19:14,7.92,7.92,7.92,100.00,1030077,28,19930,-79
2022-04-23 22:19:45,7.93,7.93,7.93,100.00,1030306,28,19921,-79
2022-04-23 22:20:17,7.95,7.95,7.95,100.00,1028969,28,19925,-79
2022-04-23 22:20:50,7.93,7.93,7.93,100.00,1028847,28,19941,-79
2022-04-23 22:21:22,7.93,7.93,7.93,100.00,1030619,28,19933,-79
2022-04-23 22:21:53,7.95,7.95,7.95,100.00,1025854,28,19926,-79
2022-04-23 22:22:25,7.98,7.98,7.98,100.00,1027585,28,19922,-79
2022-04-23 22:22:57,7.98,7.98,7.98,100.00,1022535,28,20318,-79
2022-04-23 22:23:29,7.98,7.98,7.98,100.00,1027419,28,20356,-78
2022-04-23 22:24:01,7.98,7.98,7.98,100.00,1029499,28,19949,-79
2022-04-23 22:24:33,7.97,7.97,7.97,100.00,1027421,28,19941,-79
2022-04-23 22:25:05,7.96,7.96,7.96,100.00,1026216,28,20566,-78
2022-04-23 22:25:37,7.95,7.95,7.95,100.00,1026749,28,20028,-79
2022-04-23 22:26:09,7.96,7.96,7.96,100.00,1027653,28,20165,-79
2022-04-23 22:26:41,7.97,7.97,7.97,100.00,1031955,28,20246,-79
2022-04-23 22:27:13,7.98,7.98,7.98,100.00,1030804,28,20404,-79
2022-04-23 22:27:51,7.99,7.99,7.99,100.00,1031301,28,20298,-79
2022-04-23 22:28:23,8.01,8.01,8.01,100.00,1030991,28,19925,-79
2022-04-23 22:28:54,8.00,8.00,8.00,100.00,1030193,28,19921,-80
2022-04-23 22:29:27,8.01,8.01,8.01,100.00,1030369,28,19929,-79
2022-04-23 22:29:59,8.03,8.03,8.03,100.00,1028820,28,20337,-79
2022-04-23 22:30:31,8.01,8.01,8.01,100.00,1025743,28,19930,-79
2022-04-23 22:31:04,8.02,8.02,8.02,100.00,1024210,28,19922,-79
2022-04-23 22:31:36,8.05,8.05,8.05,100.00,1022087,28,19922,-79
2022-04-23 22:32:08,8.05,8.05,8.05,100.00,1021661,28,19934,-79
2022-04-23 22:32:41,8.05,8.05,8.05,100.00,1025626,28,19926,-78
2022-04-23 22:33:14,8.03,8.03,8.03,100.00,1023644,28,19953,-78
2022-04-23 22:33:46,8.05,8.05,8.05,100.00,1029109,28,19941,-79
2022-04-23 22:34:17,8.06,8.06,8.06,100.00,1028895,28,19922,-79
2022-04-23 22:34:49,8.08,8.08,8.08,100.00,1029380,28,19928,-80
2022-04-23 22:35:21,8.10,8.10,8.10,100.00,1025568,28,19936,-78
2022-04-23 22:35:53,8.11,8.11,8.11,100.00,1025735,28,20343,-78
2022-04-23 22:36:25,8.11,8.11,8.11,100.00,1022524,28,19922,-78
2022-04-23 22:36:57,8.10,8.10,8.10,100.00,1026095,28,19933,-79
2022-04-23 22:37:29,8.13,8.13,8.13,100.00,1029136,28,19932,-79
2022-04-23 22:38:00,8.11,8.11,8.11,100.00,1029966,28,19928,-78
2022-04-23 22:38:32,8.11,8.11,8.11,100.00,1028476,28,19926,-78
2022-04-23 22:39:05,8.13,8.13,8.13,100.00,1028665,28,19921,-78
2022-04-23 22:39:37,8.13,8.13,8.13,100.00,1030998,28,19921,-78
2022-04-23 22:40:09,8.14,8.14,8.14,100.00,1029904,28,20032,-81
2022-04-23 22:40:41,8.15,8.15,8.15,100.00,1030484,28,20493,-78
2022-04-23 22:41:12,8.16,8.16,8.16,100.00,1029213,28,19929,-78
2022-04-23 22:41:44,8.16,8.16,8.16,100.00,1031377,28,20464,-78
2022-04-23 22:42:17,8.15,8.15,8.15,100.00,1029101,28,19922,-79
2022-04-23 22:42:49,8.16,8.16,8.16,100.00,1026838,28,19929,-80
2022-04-23 22:43:21,8.18,8.18,8.18,100.00,1025772,28,19973,-79
2022-04-23 22:43:55,8.18,8.18,8.18,100.00,1028987,28,20011,-79
2022-04-23 22:44:29,8.21,8.21,8.21,100.00,1030978,28,19922,-79
2022-04-23 22:45:00,8.19,8.19,8.19,100.00,1028726,28,20408,-79
2022-04-23 22:45:32,8.21,8.21,8.21,100.00,1034366,28,20129,-79
2022-04-23 22:46:04,8.21,8.21,8.21,100.00,1033132,28,20008,-79
2022-04-23 22:46:38,8.19,8.19,8.19,100.00,1030425,28,19930,-79
2022-04-23 22:47:12,8.17,8.17,8.17,100.00,1025197,28,19937,-79
2022-04-23 22:47:44,8.20,8.20,8.20,100.00,1027216,28,19922,-80
2022-04-23 22:48:16,8.18,8.18,8.18,100.00,1024423,28,19922,-79
2022-04-23 22:48:48,8.18,8.18,8.18,100.00,1024000,28,19980,-78
2022-04-23 22:49:19,8.21,8.21,8.21,100.00,1026670,28,19986,-79
2022-04-23 22:49:51,8.22,8.22,8.22,100.00,1027380,28,19929,-79
2022-04-23 22:50:23,8.23,8.23,8.23,100.00,1030393,28,19922,-79
2022-04-23 22:50:56,8.22,8.22,8.22,100.00,1028508,28,19926,-79
2022-04-23 22:51:28,8.21,8.21,8.21,100.00,1028186,28,20007,-79
2022-04-23 22:52:00,8.19,8.19,8.19,100.00,1029882,28,20365,-80
2022-04-23 22:52:32,8.19,8.19,8.19,100.00,1026799,28,19922,-78
2022-04-23 22:53:04,8.18,8.18,8.18,100.00,1025590,28,19977,-79
2022-04-23 22:53:36,8.18,8.18,8.18,100.00,1030077,28,19991,-79
2022-04-23 22:54:07,8.19,8.19,8.19,100.00,1030065,28,19937,-79
2022-04-23 22:54:39,8.18,8.18,8.18,100.00,1029858,28,19930,-77
2022-04-23 22:55:11,8.18,8.18,8.18,100.00,1028258,28,20001,-78
2022-04-23 22:55:43,8.17,8.17,8.17,100.00,1031106,28,20340,-78
2022-04-23 22:56:15,8.14,8.14,8.14,100.00,1030856,28,19952,-78
2022-04-23 22:56:47,8.17,8.17,8.17,100.00,1026793,28,19930,-79
2022-04-23 22:57:19,8.17,8.17,8.17,100.00,1021921,28,19922,-78
2022-04-23 22:57:51,8.16,8.16,8.16,100.00,1022978,28,20376,-80
2022-04-23 22:58:22,8.14,8.14,8.14,100.00,1017469,28,19930,-78
2022-04-23 22:58:54,8.12,8.12,8.12,100.00,1026449,28,19922,-79
2022-04-23 22:59:26,8.13,8.13,8.13,100.00,1029149,28,19929,-79
2022-04-23 22:59:58,8.13,8.13,8.13,100.00,1027765,28,19922,-80
2022-04-23 23:00:30,8.13,8.13,8.13,100.00,1028490,28,19930,-79
2022-04-23 23:01:02,8.12,8.12,8.12,100.00,1026279,28,20211,-79
2022-04-23 23:01:34,8.13,8.13,8.13,100.00,1025686,28,20267,-79
2022-04-23 23:02:06,8.14,8.14,8.14,100.00,1026440,28,20024,-80
2022-04-23 23:02:38,8.14,8.14,8.14,100.00,1031264,28,19922,-79
2022-04-23 23:03:10,8.12,8.12,8.12,100.00,1029651,28,20011,-78
2022-04-23 23:03:42,8.10,8.10,8.10,100.00,1031307,28,20670,-79
2022-04-23 23:04:14,8.09,8.09,8.09,100.00,1030948,28,20298,-79
2022-04-23 23:04:46,8.08,8.08,8.08,100.00,1030605,28,20390,-79
2022-04-23 23:05:18,8.09,8.09,8.09,100.00,1029859,28,19921,-79
2022-04-23 23:05:50,8.09,8.09,8.09,100.00,1030840,28,20060,-79
2022-04-23 23:06:22,8.08,8.08,8.08,100.00,1027089,28,20644,-79
2022-04-23 23:06:54,8.06,8.06,8.06,100.00,1030538,28,20012,-80
2022-04-23 23:07:26,8.06,8.06,8.06,100.00,1031122,28,19987,-80
2022-04-23 23:07:58,8.04,8.04,8.04,100.00,1032938,28,19926,-79
2022-04-23 23:08:31,8.03,8.03,8.03,100.00,1029537,28,20353,-79
2022-04-23 23:09:03,8.01,8.01,8.01,100.00,1028591,28,20372,-78
2022-04-23 23:09:35,8.00,8.00,8.00,100.00,1030700,28,19965,-78
2022-04-23 23:10:07,8.00,8.00,8.00,100.00,1028159,28,20050,-79
2022-04-23 23:10:39,7.99,7.99,7.99,100.00,1029459,28,19926,-78
2022-04-23 23:11:12,7.98,7.98,7.98,100.00,1029746,28,20410,-78
2022-04-23 23:11:43,8.02,8.02,8.02,100.00,1029488,28,19926,-79
2022-04-23 23:12:15,8.04,8.04,8.04,100.00,1029858,28,19981,-79
2022-04-23 23:12:47,8.05,8.05,8.05,100.00,1028774,28,19930,-78
2022-04-23 23:13:19,8.04,8.04,8.04,100.00,1030096,28,20460,-80
2022-04-23 23:13:50,8.05,8.05,8.05,100.00,1024922,28,20401,-79
2022-04-23 23:14:22,8.05,8.05,8.05,100.00,1021809,29,20500,-78
2022-04-23 23:14:54,8.03,8.03,8.03,100.00,1021745,29,20025,-80
2022-04-23 23:15:26,8.03,8.03,8.03,100.00,1021781,28,20359,-81
2022-04-23 23:15:57,8.02,8.02,8.02,100.00,1029158,28,20143,-80
2022-04-23 23:16:29,8.02,8.02,8.02,100.00,1029282,28,19922,-79
2022-04-23 23:17:01,8.04,8.04,8.04,100.00,1028655,28,20051,-79
2022-04-23 23:17:33,8.02,8.02,8.02,100.00,1025606,28,20295,-79
2022-04-23 23:18:05,8.04,8.04,8.04,100.00,1022671,28,19929,-80
2022-04-23 23:18:37,8.02,8.02,8.02,100.00,1022942,29,19930,-80
2022-04-23 23:19:09,8.09,8.09,8.09,100.00,1019830,28,19962,-80
2022-04-23 23:19:41,8.06,8.06,8.06,100.00,1028290,28,19929,-80
2022-04-23 23:20:14,8.06,8.06,8.06,100.00,1030745,28,20325,-80
2022-04-23 23:20:46,8.05,8.05,8.05,100.00,1030372,28,19999,-79
2022-04-23 23:21:17,8.02,8.02,8.02,100.00,1030823,28,19929,-80
2022-04-23 23:21:49,8.01,8.01,8.01,100.00,1031409,28,19922,-80
2022-04-23 23:22:22,8.02,8.02,8.02,100.00,1030229,28,19929,-79
2022-04-23 23:22:54,8.02,8.02,8.02,100.00,1028024,28,20608,-80
2022-04-23 23:23:26,8.01,8.01,8.01,100.00,1031107,28,19969,-81
2022-04-23 23:23:57,8.00,8.00,8.00,100.00,1031230,28,20343,-80
2022-04-23 23:24:29,8.01,8.01,8.01,100.00,1030726,28,20481,-79
2022-04-23 23:25:01,8.03,8.03,8.03,100.00,1029348,28,19922,-80
2022-04-23 23:25:33,8.03,8.03,8.03,100.00,1028821,28,20658,-80
2022-04-23 23:26:05,8.04,8.04,8.04,100.00,1030266,28,19921,-80
2022-04-23 23:26:37,8.03,8.03,8.03,100.00,1024804,28,19932,-79
2022-04-23 23:27:09,8.03,8.03,8.03,100.00,1022540,29,19929,-79
2022-04-23 23:27:41,8.04,8.04,8.04,100.00,1022047,28,19998,-79
2022-04-23 23:28:13,8.02,8.02,8.02,100.00,1022256,28,20964,-79
2022-04-23 23:28:44,8.01,8.01,8.01,100.00,1024621,28,19935,-79
2022-04-23 23:29:16,8.03,8.03,8.03,100.00,1029219,28,20017,-79
2022-04-23 23:29:48,8.02,8.02,8.02,100.00,1026204,28,19932,-80
2022-04-23 23:30:20,8.05,8.05,8.05,100.00,1027747,28,20016,-78
2022-04-23 23:30:52,8.04,8.04,8.04,100.00,1030519,28,20517,-81
2022-04-23 23:31:24,8.06,8.06,8.06,100.00,1027650,28,19922,-84
2022-04-23 23:31:56,8.04,8.04,8.04,100.00,1030709,28,20413,-88
2022-04-23 23:32:28,8.05,8.05,8.05,100.00,1030323,28,19922,-84
2022-04-23 23:32:59,8.06,8.06,8.06,100.00,1029782,28,19930,-85
2022-04-23 23:33:31,8.04,8.04,8.04,100.00,1028016,28,19926,-87
2022-04-23 23:34:03,8.05,8.05,8.05,100.00,1019806,29,20383,-78
2022-04-23 23:34:36,8.05,8.05,8.05,100.00,1023294,28,19922,-83
2022-04-23 23:35:09,8.05,8.05,8.05,100.00,1024316,28,19985,-91
2022-04-23 23:35:41,8.04,8.04,8.04,100.00,1029646,28,19922,-83
2022-04-23 23:36:13,8.04,8.04,8.04,100.00,1030178,28,20370,-83
2022-04-23 23:36:46,8.03,8.03,8.03,100.00,1025083,28,19930,-82
2022-04-23 23:37:18,8.02,8.02,8.02,100.00,1019275,29,19945,-83
2022-04-23 23:37:50,8.03,8.03,8.03,100.00,1019254,29,19929,-84
2022-04-23 23:38:22,8.02,8.02,8.02,100.00,1018036,29,20324,-82
2022-04-23 23:38:54,8.04,8.04,8.04,100.00,1020726,28,19926,-82
2022-04-23 23:39:26,8.06,8.06,8.06,100.00,1028339,28,20021,-83
2022-04-23 23:40:00,8.04,8.04,8.04,100.00,1027361,28,20349,-84
2022-04-23 23:40:32,8.04,8.04,8.04,100.00,1024514,28,20331,-85
2022-04-23 23:41:04,8.03,8.03,8.03,100.00,1027255,28,19981,-85
2022-04-23 23:41:36,8.02,8.02,8.02,100.00,1024758,28,20427,-85
2022-04-23 23:42:08,8.01,8.01,8.01,100.00,1026583,28,19929,-84
2022-04-23 23:42:40,8.00,8.00,8.00,100.00,1031002,28,19926,-85
2022-04-23 23:43:11,8.02,8.02,8.02,100.00,1029714,28,19926,-82
2022-04-23 23:43:43,8.00,8.00,8.00,100.00,1031672,28,20012,-80
2022-04-23 23:44:15,8.01,8.01,8.01,100.00,1029117,28,20021,-85
2022-04-23 23:44:49,8.00,8.00,8.00,100.00,1031749,28,19930,-90
2022-04-23 23:45:20,8.01,8.01,8.01,100.00,1029016,28,19922,-89
2022-04-23 23:45:52,8.02,8.02,8.02,100.00,1027946,28,20013,-88
2022-04-23 23:46:26,8.03,8.03,8.03,100.00,1022336,29,19929,-85
2022-04-23 23:46:57,8.03,8.03,8.03,100.00,1023015,28,19922,-78
2022-04-23 23:47:29,8.04,8.04,8.04,100.00,1025570,28,19985,-85
2022-04-23 23:48:01,8.06,8.06,8.06,100.00,1028337,28,19932,-87
2022-04-23 23:48:33,8.05,8.05,8.05,100.00,1028115,28,19922,-86
2022-04-23 23:49:05,8.05,8.05,8.05,100.00,1027184,28,19929,-89
2022-04-23 23:49:37,8.08,8.08,8.08,100.00,1017541,28,19923,-86
2022-04-23 23:50:09,8.05,8.05,8.05,100.00,1016974,29,19971,-89
2022-04-23 23:50:41,8.03,8.03,8.03,100.00,1016196,29,20406,-82
2022-04-23 23:51:13,8.05,8.05,8.05,100.00,1018346,29,20010,-88
2022-04-23 23:51:45,8.05,8.05,8.05,100.00,1013612,29,19923,-88
2022-04-23 23:52:18,8.05,8.05,8.05,100.00,1014090,29,19935,-90
2022-04-23 23:52:51,8.07,8.07,8.07,100.00,1016628,28,20018,-90
2022-04-23 23:53:23,8.09,8.09,8.09,100.00,1017302,29,19923,-91
2022-04-23 23:53:57,8.08,8.08,8.08,100.00,1016253,29,19947,-86
2022-04-23 23:54:30,8.11,8.11,8.11,100.00,1017339,29,20311,-86
2022-04-23 23:55:03,8.15,8.15,8.15,100.00,1024855,29,19922,-87
2022-04-23 23:55:36,8.15,8.15,8.15,100.00,1026618,28,19926,-86
2022-04-23 23:56:08,8.15,8.15,8.15,100.00,1032843,28,20364,-84
2022-04-23 23:56:42,8.13,8.13,8.13,100.00,1025053,28,20422,-85
2022-04-23 23:57:14,8.10,8.10,8.10,100.00,1026576,28,19922,-86
2022-04-23 23:57:46,8.12,8.12,8.12,100.00,1021898,28,19953,-88
2022-04-23 23:58:18,8.12,8.12,8.12,100.00,1026192,28,19922,-88
2022-04-23 23:58:50,8.16,8.16,8.16,100.00,1023640,29,19928,-89
2022-04-23 23:59:22,8.15,8.15,8.15,100.00,1016315,29,19958,-89
2022-04-23 23:59:56,8.17,8.17,8.17,100.00,1027810,28,19923,-88