2022-04-22 00:00:06,985.03,897.75,7.70,99.90,1019601,29,20479,-72
2022-04-22 00:00:38,1050.97,957.42,7.70,99.90,1015741,29,20491,-72
2022-04-22 00:01:09,1009.85,920.33,7.70,99.90,1017170,29,20032,-72
2022-04-22 00:01:40,1029.82,940.47,7.80,99.90,1020633,29,20035,-72
2022-04-22 00:02:10,990.53,906.67,7.70,99.90,1026423,28,20466,-72
2022-04-22 00:02:41,1001.03,915.63,7.70,99.90,1031713,28,20505,-73
2022-04-22 00:03:12,1031.32,941.58,7.70,99.90,1031864,28,20048,-73
2022-04-22 00:03:42,970.38,883.13,7.80,99.90,1032369,28,20015,-72
2022-04-22 00:04:14,943.45,860.95,7.80,99.90,1031762,28,20482,-72
2022-04-22 00:04:45,935.00,851.88,7.80,99.90,1027639,28,20026,-72
2022-04-22 00:05:16,1011.80,919.45,7.80,99.90,1027469,28,20041,-72
2022-04-22 00:05:47,1053.22,957.55,7.80,99.90,1027650,28,20019,-72
2022-04-22 00:06:17,1027.88,934.42,7.80,99.90,1028552,28,20031,-72
2022-04-22 00:06:48,1054.75,959.80,7.70,99.90,1031445,28,20064,-73
2022-04-22 00:07:19,953.33,867.33,7.70,99.90,1031730,28,20053,-72
2022-04-22 00:07:49,1968.70,999.90,7.70,99.90,1031757,28,20392,-72
2022-04-22 00:08:22,1999.90,999.90,7.70,99.90,1031735,28,20069,-73
2022-04-22 00:08:52,1999.90,999.90,7.70,99.90,1032518,28,20026,-72
2022-04-22 00:09:23,1999.90,999.90,7.70,99.90,1027695,28,20022,-72
2022-04-22 00:09:55,1999.90,999.90,7.70,99.90,1027588,28,20026,-72
2022-04-22 00:10:26,1999.90,999.90,7.70,99.90,1027370,28,20019,-72
2022-04-22 00:11:15,1999.90,999.90,7.70,99.90,1024029,28,20031,-72
2022-04-22 00:11:46,1930.78,999.90,7.70,99.90,1027842,28,20042,-72
2022-04-22 00:12:16,1999.90,999.90,7.80,99.90,1025918,28,20015,-72
2022-04-22 00:12:47,1999.90,999.90,7.70,99.90,1027800,28,20019,-72
2022-04-22 00:13:17,1999.90,999.90,7.80,99.90,1028005,28,20073,-72
2022-04-22 00:13:48,1999.90,999.90,7.80,99.90,1027788,28,20027,-72
2022-04-22 00:14:19,1986.85,999.90,7.80,99.90,1028072,28,20027,-72
2022-04-22 00:14:49,1611.65,999.90,7.80,99.90,1023517,28,20011,-72
2022-04-22 00:15:20,1342.30,999.90,7.80,99.90,1023944,28,20546,-72
2022-04-22 00:15:51,1319.18,980.25,7.70,99.90,1027627,28,20019,-72
2022-04-22 00:16:22,1544.78,999.90,7.70,99.90,1023767,28,20023,-72
2022-04-22 00:16:52,1018.92,909.72,7.70,99.90,1028273,28,20015,-72
2022-04-22 00:17:23,1999.90,999.90,7.70,99.90,1027717,28,20019,-72
2022-04-22 00:17:54,1488.38,943.50,7.70,99.90,1027807,28,20015,-72
2022-04-22 00:18:24,1221.35,905.60,7.70,99.90,1031839,28,20041,-72
2022-04-22 00:18:55,1212.00,897.35,7.60,99.90,1027638,28,20010,-72
2022-04-22 00:19:26,906.03,825.85,7.70,99.90,1024360,29,20023,-72
2022-04-22 00:19:57,923.67,841.55,7.70,99.90,1023547,29,20018,-72
2022-04-22 00:20:27,1168.05,858.65,7.60,99.90,1019953,29,20027,-72
2022-04-22 00:20:58,889.40,810.70,7.60,99.90,1023647,29,20490,-72
2022-04-22 00:21:29,876.50,800.22,7.70,99.90,1023718,29,20410,-72
2022-04-22 00:22:00,1453.45,914.17,7.70,99.90,1019436,29,20016,-72
2022-04-22 00:22:30,926.92,846.65,7.60,99.90,1019913,29,20505,-72
2022-04-22 00:23:01,1181.20,872.95,7.60,99.90,1019516,29,20134,-72
2022-04-22 00:23:31,965.65,878.65,7.60,99.90,1023453,28,20076,-72
2022-04-22 00:24:02,1999.90,999.90,7.60,99.90,1023661,28,20051,-72
2022-04-22 00:24:33,1383.90,999.90,7.60,99.90,1026615,28,20038,-72
2022-04-22 00:25:04,1999.90,999.90,7.60,99.90,1027772,28,20039,-72
2022-04-22 00:25:34,1319.70,999.90,7.60,99.90,1027715,28,20046,-72
2022-04-22 00:26:05,1375.97,999.90,7.60,99.90,1023533,28,20022,-72
2022-04-22 00:26:36,1425.50,999.90,7.60,99.90,1023888,28,20569,-72
2022-04-22 00:27:06,1474.43,999.90,7.60,99.90,1027737,28,20038,-72
2022-04-22 00:27:38,1370.70,999.90,7.60,99.90,1027867,28,20470,-72
2022-04-22 00:28:09,1472.25,999.90,7.60,99.90,1031726,28,20045,-72
2022-04-22 00:28:39,1495.82,999.90,7.60,99.90,1031785,28,20054,-72
2022-04-22 00:29:11,1560.10,999.90,7.60,99.90,1032249,28,20023,-72
2022-04-22 00:29:41,1645.40,999.90,7.60,99.90,1030898,28,20408,-72
2022-04-22 00:30:12,1782.80,999.90,7.60,99.90,1023690,29,20383,-72
2022-04-22 00:30:43,1999.90,999.90,7.60,99.90,1019879,29,20016,-72
2022-04-22 00:31:14,1999.90,999.90,7.60,99.90,1019802,29,20385,-72
2022-04-22 00:31:44,1895.28,999.90,7.60,99.90,1020712,29,20046,-72
2022-04-22 00:32:15,1999.90,999.90,7.60,99.90,1023507,28,20524,-72
2022-04-22 00:32:45,1999.90,999.90,7.60,99.90,1027387,28,20025,-72
2022-04-22 00:33:17,1999.90,999.90,7.60,99.90,1027718,28,20023,-72
2022-04-22 00:33:47,1999.90,999.90,7.60,99.90,1027659,28,20019,-72
2022-04-22 00:34:18,1999.90,999.90,7.60,99.90,1028135,28,20026,-72
2022-04-22 00:34:48,1999.90,999.90,7.60,99.90,1031076,28,20453,-72
2022-04-22 00:35:19,1999.90,999.90,7.60,99.90,1031574,28,20027,-72
2022-04-22 00:35:49,1999.90,999.90,7.50,99.90,1031605,28,20029,-72
2022-04-22 00:36:20,1999.90,999.90,7.60,99.90,1031571,28,20025,-72
2022-04-22 00:36:51,1999.90,999.90,7.50,99.90,1032294,28,20015,-72
2022-04-22 00:37:21,1999.90,999.90,7.50,99.90,1027544,28,20019,-72
2022-04-22 00:37:52,1999.90,999.90,7.50,99.90,1027604,28,20466,-72
2022-04-22 00:38:22,1999.90,999.90,7.50,99.90,1023710,29,20023,-72
2022-04-22 00:38:53,1999.90,999.90,7.50,99.90,1023866,28,20499,-72
2022-04-22 00:39:24,1999.90,999.90,7.50,99.90,1028165,28,20126,-72
2022-04-22 00:39:54,1999.90,999.90,7.50,99.90,1023424,29,20051,-72
2022-04-22 00:40:25,1999.90,999.90,7.50,99.90,1023605,29,20023,-72
2022-04-22 00:40:56,1999.90,999.90,7.60,99.90,1023553,29,20026,-72
2022-04-22 00:41:27,1999.90,999.90,7.60,99.90,1020067,29,20051,-72
2022-04-22 00:42:05,1999.90,999.90,7.50,99.90,1024038,29,20027,-72
2022-04-22 00:42:36,1999.90,999.90,7.50,99.90,1027127,28,20494,-73
2022-04-22 00:43:44,1999.90,999.90,7.50,99.90,1031550,28,20018,-72
2022-04-22 00:44:14,1151.93,999.90,7.50,99.90,1019430,29,20027,-72
2022-04-22 00:44:45,1547.20,999.90,7.50,99.90,1028361,28,20114,-72
2022-04-22 00:45:18,1843.47,999.90,7.50,99.90,1031678,28,20027,-72
2022-04-22 00:45:49,1999.90,999.90,7.60,99.90,1029545,28,20486,-72
2022-04-22 00:46:20,1999.90,999.90,7.50,99.90,1027679,28,20027,-72
2022-04-22 00:46:51,1999.90,999.90,7.50,99.90,1027789,28,20023,-72
2022-04-22 00:47:21,1999.90,999.90,7.50,99.90,1028505,28,20034,-72
2022-04-22 00:47:52,1999.90,999.90,7.50,99.90,1027824,28,20019,-72
2022-04-22 00:48:23,1999.90,999.90,7.40,99.90,1031551,28,20163,-72
2022-04-22 00:48:53,1999.90,999.90,7.50,99.90,1031672,28,20072,-72
2022-04-22 00:49:24,1999.90,999.90,7.40,99.90,1031659,28,20029,-72
2022-04-22 00:49:54,1999.90,999.90,7.50,99.90,1031932,28,20026,-72
2022-04-22 00:50:26,1999.90,999.90,7.40,99.90,1031648,28,20019,-72
2022-04-22 00:50:56,1999.90,999.90,7.40,99.90,1031587,28,20121,-72
2022-04-22 00:51:27,1999.90,999.90,7.40,99.90,1031656,28,20034,-72
2022-04-22 00:51:58,1999.90,999.90,7.40,99.90,1029809,28,20539,-72
2022-04-22 00:52:28,1999.90,999.90,7.40,99.90,1032284,28,20022,-72
2022-04-22 00:52:59,1999.90,999.90,7.40,99.90,1031651,28,20485,-73
2022-04-22 00:53:31,1999.90,999.90,7.30,99.90,1031600,28,20042,-72
2022-04-22 00:54:03,1999.90,999.90,7.30,99.90,1031750,28,20093,-73
2022-04-22 00:54:34,1999.90,999.90,7.30,99.90,1031336,28,20153,-73
2022-04-22 00:55:06,1999.90,999.90,7.30,99.90,1028080,28,20011,-72
2022-04-22 00:55:42,1999.90,999.90,7.30,99.90,1027628,28,20417,-73
2022-04-22 00:56:12,1999.90,999.90,7.30,99.90,1027613,28,20572,-72
2022-04-22 00:56:43,1999.90,999.90,7.40,99.90,1028646,28,20536,-71
2022-04-22 00:57:15,1999.90,999.90,7.40,99.90,1027611,28,20359,-74
2022-04-22 00:57:45,1943.10,999.90,7.40,99.90,1024117,29,20015,-73
2022-04-22 00:58:16,1999.90,999.90,7.40,99.90,1023438,29,20506,-73
2022-04-22 00:58:49,1999.90,999.90,7.30,99.90,1023731,28,20726,-73
2022-04-22 00:59:20,1999.90,999.90,7.40,99.90,1027746,28,20065,-73
2022-04-22 00:59:51,1999.90,999.90,7.30,99.90,1034160,28,20018,-73
2022-04-22 01:00:22,1999.90,999.90,7.30,99.90,1032341,28,20019,-73
2022-04-22 01:00:52,1999.90,999.90,7.30,99.90,1035584,28,20105,-73
2022-04-22 01:01:23,1999.90,999.90,7.30,99.90,1031466,28,20113,-73
2022-04-22 01:01:53,1999.90,999.90,7.30,99.90,1029509,28,20014,-73
2022-04-22 01:02:24,1999.90,999.90,7.30,99.90,1027655,28,20022,-73
2022-04-22 01:02:55,1999.90,999.90,7.30,99.90,1024155,28,20489,-73
2022-04-22 01:03:25,1999.90,999.90,7.30,99.90,1027649,28,20019,-73
2022-04-22 01:04:14,1999.90,999.90,7.30,99.90,1027692,28,20011,-73
2022-04-22 01:05:04,1999.90,999.90,7.30,99.90,1030467,28,20015,-73
2022-04-22 01:05:53,1247.78,928.38,7.30,99.90,1031504,28,20022,-73
2022-04-22 01:06:43,1025.03,928.50,7.30,99.90,1027519,28,20493,-73
2022-04-22 01:07:32,973.60,887.42,7.30,99.90,1027736,28,20026,-72
2022-04-22 01:08:21,969.15,885.40,7.20,99.90,1029153,28,20019,-73
2022-04-22 01:09:11,925.67,847.35,7.20,99.90,1031715,28,20015,-73
2022-04-22 01:09:47,861.40,790.97,7.20,99.90,1031267,28,20046,-73
2022-04-22 01:10:18,924.83,847.58,7.20,99.90,1031652,28,20057,-72
2022-04-22 01:10:49,1999.90,999.90,7.10,99.90,1032245,28,20098,-72
2022-04-22 01:11:20,1999.90,999.90,7.10,99.90,1027488,28,20029,-72
2022-04-22 01:11:51,1999.90,999.90,7.10,99.90,1027274,28,20206,-73
2022-04-22 01:12:22,1999.90,999.90,7.10,99.90,1024219,28,20085,-72
2022-04-22 01:12:52,1999.90,999.90,7.10,99.90,1023680,28,20027,-73
2022-04-22 01:13:24,1999.90,999.90,7.00,99.90,1024284,29,20034,-72
2022-04-22 01:13:55,1999.90,999.90,7.10,99.90,1023862,28,20019,-73
2022-04-22 01:14:28,1999.90,999.90,7.10,99.90,1026393,28,20026,-72
2022-04-22 01:14:58,1999.90,999.90,7.10,99.90,1024256,28,20564,-72
2022-04-22 01:15:30,1999.90,999.90,7.00,99.90,1027547,28,20540,-72
2022-04-22 01:16:00,1999.90,999.90,7.10,99.90,1028166,28,20483,-72
2022-04-22 01:16:31,1999.90,999.90,7.10,99.90,1027252,28,20502,-73
2022-04-22 01:17:02,1999.90,999.90,7.00,99.90,1023627,29,20023,-73
2022-04-22 01:17:32,1999.90,999.90,7.00,99.90,1023761,29,20058,-72
2022-04-22 01:18:04,1999.90,999.90,7.00,99.90,1027526,28,20616,-73
2022-04-22 01:18:35,1999.90,999.90,7.00,99.90,1028327,28,20015,-73
2022-04-22 01:19:06,1999.90,999.90,7.10,99.90,1027661,28,20015,-73
2022-04-22 01:19:36,1999.90,999.90,7.10,99.90,1027340,28,20034,-73
2022-04-22 01:20:07,1999.90,999.90,7.00,99.90,1027363,28,20395,-72
2022-04-22 01:20:38,1999.90,999.90,7.10,99.90,1023532,28,20135,-72
2022-04-22 01:21:08,1999.90,999.90,7.10,99.90,1020374,29,20020,-72
2022-04-22 01:21:39,1999.90,999.90,7.00,99.90,1023536,29,20022,-72
2022-04-22 01:22:10,1999.90,999.90,7.00,99.90,1021010,29,20438,-72
2022-04-22 01:22:40,1999.90,999.90,7.00,99.90,1025297,28,20039,-72
2022-04-22 01:23:11,1999.90,999.90,7.00,99.90,1023626,29,20156,-72
2022-04-22 01:23:41,1999.90,999.90,7.00,99.90,1024275,28,20019,-72
2022-04-22 01:24:12,1999.90,999.90,7.00,99.90,1027770,28,20474,-72
2022-04-22 01:24:43,1999.90,999.90,7.00,99.90,1027627,28,20656,-72
2022-04-22 01:25:13,1999.90,999.90,7.00,99.90,1031801,28,20026,-73
2022-04-22 01:25:44,1999.90,999.90,7.00,99.90,1031360,28,20049,-72
2022-04-22 01:26:15,1999.90,999.90,7.00,99.90,1031780,28,20033,-72
2022-04-22 01:26:46,1999.90,999.90,7.00,99.90,1024050,28,20020,-72
2022-04-22 01:27:17,1999.90,999.90,7.00,99.90,1027619,28,20418,-72
2022-04-22 01:27:51,1999.90,999.90,6.90,99.90,1027702,28,20470,-72
2022-04-22 01:28:23,1999.90,999.90,6.90,99.90,1028362,28,20082,-72
2022-04-22 01:28:55,1999.90,999.90,6.90,99.90,1032084,28,20018,-72
2022-04-22 01:29:26,1999.90,999.90,6.90,99.90,1031525,28,20029,-72
2022-04-22 01:30:00,1999.90,999.90,6.90,99.90,1031391,28,20081,-73
2022-04-22 01:30:30,1999.90,999.90,6.90,99.90,1031695,28,20018,-71
2022-04-22 01:31:01,1999.90,999.90,6.90,99.90,1031453,28,20018,-73
2022-04-22 01:31:32,1999.90,999.90,6.90,99.90,1032132,28,20421,-73
2022-04-22 01:32:03,1999.90,999.90,6.90,99.90,1025942,28,20105,-72
2022-04-22 01:32:33,1999.90,999.90,6.90,99.90,1023515,29,20058,-72
2022-04-22 01:33:04,1999.90,999.90,6.90,99.90,1019691,29,20024,-73
2022-04-22 01:33:35,1999.90,999.90,6.90,99.90,1019870,29,20027,-72
2022-04-22 01:34:05,1999.90,999.90,6.90,99.90,1024186,29,20110,-72
2022-04-22 01:34:38,1999.90,999.90,6.90,99.90,1028454,28,20024,-73
2022-04-22 01:35:09,1999.90,999.90,6.90,99.90,1027544,28,20382,-72
2022-04-22 01:35:40,1999.90,999.90,6.90,99.90,1027297,28,20520,-72
2022-04-22 01:36:10,1999.90,999.90,6.90,99.90,1020369,29,20023,-72
2022-04-22 01:36:41,1999.90,999.90,6.90,99.90,1016638,29,20503,-72
2022-04-22 01:37:12,1999.90,999.90,6.90,99.90,1012946,29,20033,-72
2022-04-22 01:37:43,1999.90,999.90,6.90,99.90,1016582,29,20511,-72
2022-04-22 01:38:14,1999.90,999.90,7.00,99.90,1020261,29,20396,-72
2022-04-22 01:38:44,1999.90,999.90,7.00,99.90,1020907,28,20365,-72
2022-04-22 01:39:15,1999.90,999.90,7.00,99.90,1029158,28,20023,-72
2022-04-22 01:39:46,1999.90,999.90,7.00,99.90,1032484,28,20073,-73
2022-04-22 01:40:17,1999.90,999.90,7.00,99.90,1028662,28,20026,-73
2022-04-22 01:40:48,1999.90,999.90,7.00,99.90,1032319,28,20018,-72
2022-04-22 01:41:19,1999.90,999.90,7.00,99.90,1032321,28,20650,-72
2022-04-22 01:41:49,1811.43,999.90,7.00,99.90,1032518,28,20457,-72
2022-04-22 01:42:20,979.38,892.70,6.90,99.90,1028297,28,20058,-72
2022-04-22 01:42:51,971.88,886.28,6.90,99.90,1028327,28,20077,-73
2022-04-22 01:43:22,963.67,879.42,6.90,99.90,1028202,28,20026,-72
2022-04-22 01:43:52,930.47,849.33,6.90,99.90,1028529,28,20023,-72
2022-04-22 01:44:25,940.15,855.67,7.00,99.90,1030921,28,20132,-72
2022-04-22 01:44:56,978.60,889.40,7.00,99.90,1032872,28,20034,-72
2022-04-22 01:45:26,970.65,881.38,7.00,99.90,1032356,28,20041,-72
2022-04-22 01:45:57,967.03,878.33,6.90,99.90,1031974,28,20121,-72
2022-04-22 01:46:28,965.40,876.53,7.00,99.90,1028170,28,20031,-72
2022-04-22 01:47:00,976.28,886.20,6.90,99.90,1028448,28,20430,-72
2022-04-22 01:47:31,977.33,887.53,6.90,99.90,1024841,29,20131,-72
2022-04-22 01:48:01,955.55,868.88,7.00,99.90,1024701,28,20027,-72
2022-04-22 01:48:32,940.15,855.58,6.90,99.90,1028145,28,20027,-72
2022-04-22 01:49:02,999.95,908.45,6.90,99.90,1028455,28,20046,-72
2022-04-22 01:49:33,936.78,853.63,6.90,99.90,1032210,28,20026,-72
2022-04-22 01:50:04,967.08,879.67,6.90,99.90,1032900,28,20397,-72
2022-04-22 01:50:35,991.40,902.60,6.90,99.90,1028158,28,20570,-72
2022-04-22 01:51:06,973.35,885.67,6.90,99.90,1028205,28,20498,-73
2022-04-22 01:51:38,958.38,873.60,6.90,99.90,1028526,28,20089,-72
2022-04-22 01:52:08,947.33,862.42,6.90,99.90,1028568,28,20154,-72
2022-04-22 01:52:41,978.28,889.67,6.90,99.90,1033076,28,20088,-72
2022-04-22 01:53:11,1059.32,959.45,6.80,99.90,1031564,28,20006,-72
2022-04-22 01:53:42,1025.78,929.95,6.80,99.90,1030569,28,20015,-72
2022-04-22 01:54:13,997.45,906.50,6.80,99.90,1036329,28,20021,-72
2022-04-22 01:54:44,1025.78,932.45,6.80,99.90,1032246,28,20011,-72
2022-04-22 01:55:15,1025.10,931.03,6.90,99.90,1028924,28,20098,-74
2022-04-22 01:55:46,1036.47,939.80,6.80,99.90,1024398,28,20015,-72
2022-04-22 01:56:17,1052.70,953.10,6.80,99.90,1024405,28,20008,-72
2022-04-22 01:56:47,1078.97,973.80,6.80,99.90,1024213,29,20142,-72
2022-04-22 01:57:18,1072.78,969.65,6.90,99.90,1024331,28,20019,-72
2022-04-22 01:57:49,1086.30,981.38,6.80,99.90,1028939,28,20011,-72
2022-04-22 01:58:20,1071.22,968.35,6.80,99.90,1028393,28,20011,-72
2022-04-22 01:58:50,1059.13,958.83,6.90,99.90,1032154,28,20092,-73
2022-04-22 01:59:21,1060.03,959.20,6.90,99.90,1028328,28,20033,-72
2022-04-22 01:59:51,1083.80,979.80,6.90,99.90,1031935,28,20006,-72
2022-04-22 02:00:22,1081.60,978.30,6.90,99.90,1028716,28,20098,-72
2022-04-22 02:00:53,1089.63,983.53,6.80,99.90,1024277,29,20021,-72
2022-04-22 02:01:23,1083.18,978.53,6.80,99.90,1024263,29,20027,-72
2022-04-22 02:01:54,1108.22,997.83,6.90,99.90,1024285,28,20013,-72
2022-04-22 02:02:25,1054.43,954.83,6.90,99.90,1028279,28,20023,-72
2022-04-22 02:02:55,1076.95,973.42,6.80,99.90,1029075,28,20015,-72
2022-04-22 02:03:26,1090.60,985.00,6.80,99.90,1028186,28,20023,-72
2022-04-22 02:03:57,1134.28,999.90,6.90,99.90,1030420,28,20434,-73
2022-04-22 02:04:27,1145.65,999.90,6.90,99.90,1029484,28,20453,-72
2022-04-22 02:04:58,1160.20,999.90,6.90,99.90,1028105,28,20014,-72
2022-04-22 02:05:28,1170.63,999.90,6.80,99.90,1028596,28,20042,-72
2022-04-22 02:06:01,1172.35,999.90,6.90,99.90,1028409,28,20029,-72
2022-04-22 02:06:32,1172.97,999.90,6.90,99.90,1028464,28,20109,-73
2022-04-22 02:07:03,1177.20,999.90,6.90,99.90,1032151,28,20019,-72
2022-04-22 02:07:34,1207.45,999.90,6.90,99.90,1032247,28,20038,-72
2022-04-22 02:08:05,1188.10,999.90,6.90,99.90,1032385,28,20010,-72
2022-04-22 02:08:36,1163.30,999.90,6.90,99.90,1032525,28,20066,-72
2022-04-22 02:09:07,1185.88,999.90,6.90,99.90,1032308,28,20081,-72
2022-04-22 02:09:38,1146.68,999.90,6.80,99.90,1031728,28,20014,-73
2022-04-22 02:10:10,1162.18,999.90,6.90,99.90,1028190,28,20015,-72
2022-04-22 02:10:41,1188.95,999.90,6.80,99.90,1028497,28,20038,-72
2022-04-22 02:11:11,1172.22,999.90,6.80,99.90,1028550,28,20106,-73
2022-04-22 02:11:42,1161.70,999.90,6.80,99.90,1028254,28,20023,-72
2022-04-22 02:12:13,1171.57,999.90,6.80,99.90,1028085,28,20553,-72
2022-04-22 02:12:44,1164.05,999.90,6.80,99.90,1028171,28,20027,-72
2022-04-22 02:13:15,1176.38,999.90,6.80,99.90,1028299,28,20054,-72
2022-04-22 02:13:46,1171.45,999.90,6.80,99.90,1025231,28,20098,-72
2022-04-22 02:14:16,1159.68,999.90,6.80,99.90,1027229,28,20030,-73
2022-04-22 02:14:47,1174.45,999.90,6.80,99.90,1028072,28,20110,-73
2022-04-22 02:15:19,1182.32,999.90,6.80,99.90,1028096,28,20030,-72
2022-04-22 02:15:50,1172.40,999.90,6.80,99.90,1032342,28,20081,-72
2022-04-22 02:16:21,1184.18,999.90,6.90,99.90,1024253,28,20023,-72
2022-04-22 02:16:53,1192.35,999.90,6.90,99.90,1024074,29,20482,-72
2022-04-22 02:17:23,1220.88,999.90,6.90,99.90,1024181,29,20055,-72
2022-04-22 02:17:54,968.85,878.88,6.90,99.90,1024514,28,20020,-72
2022-04-22 02:18:24,979.72,890.22,6.80,99.90,1032116,28,20073,-72
2022-04-22 02:18:56,1057.60,953.17,6.80,99.90,1032752,28,20022,-72
2022-04-22 02:19:27,1043.28,940.70,6.80,99.90,1032124,28,20501,-72
2022-04-22 02:19:58,1086.18,971.00,6.80,99.90,1032139,28,20559,-73
2022-04-22 02:20:28,1140.20,994.10,6.80,99.90,1032221,28,20025,-72
2022-04-22 02:20:59,1093.43,976.90,6.80,99.90,1028109,28,20107,-72
2022-04-22 02:21:29,1105.00,987.33,6.80,99.90,1024779,28,20015,-72
2022-04-22 02:22:00,981.22,888.78,6.80,99.90,1024224,29,20095,-72
2022-04-22 02:22:31,976.08,886.38,6.80,99.90,1024282,28,20086,-73
2022-04-22 02:23:01,973.72,884.50,6.80,99.90,1028181,28,20019,-72
2022-04-22 02:23:33,941.53,857.00,6.80,99.90,1032205,28,20029,-72
2022-04-22 02:24:04,966.85,879.25,6.80,99.90,1032979,28,20530,-72
2022-04-22 02:24:34,958.25,871.33,6.80,99.90,1031572,28,20383,-71
2022-04-22 02:25:06,974.20,885.60,6.80,99.90,1031946,28,20053,-72
2022-04-22 02:25:37,939.97,855.28,6.80,99.90,1032176,28,20007,-73
2022-04-22 02:26:08,957.38,871.15,6.80,99.90,1032215,28,20023,-72
2022-04-22 02:26:57,935.20,851.97,6.70,99.90,1028711,28,20106,-72
2022-04-22 02:27:46,1053.75,952.85,6.70,99.90,1028109,28,20015,-72
2022-04-22 02:28:32,1033.72,935.78,6.70,99.90,1029147,28,20422,-72
2022-04-22 02:29:03,1012.40,914.55,6.70,99.90,1032304,28,20571,-72
2022-04-22 02:29:33,1105.38,997.00,6.70,99.90,1028405,28,20093,-72
2022-04-22 02:30:04,1104.25,994.20,6.70,99.90,1028327,28,20015,-72
2022-04-22 02:30:36,1007.60,911.67,6.70,99.90,1028522,28,20041,-72
2022-04-22 02:31:08,1016.42,918.45,6.60,99.90,1031987,28,20517,-72
2022-04-22 02:31:38,1011.92,914.15,6.70,99.90,1032873,28,20026,-72
2022-04-22 02:32:09,978.42,887.97,6.60,99.90,1028119,28,20015,-72
2022-04-22 02:32:40,1006.15,910.55,6.60,99.90,1027823,28,20018,-72
2022-04-22 02:33:11,947.95,863.80,6.60,99.90,1028071,28,20054,-72
2022-04-22 02:33:42,974.63,884.85,6.60,99.90,1024394,28,20019,-72
2022-04-22 02:34:12,941.65,857.15,6.60,99.90,1024479,29,20051,-72
2022-04-22 02:34:43,1029.88,930.05,6.60,99.90,1024173,29,20024,-72
2022-04-22 02:35:14,1011.88,915.10,6.60,99.90,1023257,28,20020,-72
2022-04-22 02:35:45,1073.22,965.35,6.60,99.90,1028089,28,20041,-72
2022-04-22 02:36:16,1086.57,976.63,6.60,99.90,1028375,28,20027,-72
2022-04-22 02:36:48,1147.60,999.90,6.60,99.90,1027965,28,20770,-72
2022-04-22 02:37:19,1182.25,999.90,6.60,99.90,1028279,28,20011,-72
2022-04-22 02:37:50,1211.53,999.90,6.60,99.90,1028172,28,20027,-72
2022-04-22 02:38:21,1183.70,999.90,6.60,99.90,1028147,28,20046,-72
2022-04-22 02:38:51,1186.18,999.90,6.60,99.90,1028400,28,20019,-72
2022-04-22 02:39:22,1183.95,999.90,6.60,99.90,1028051,28,20030,-72
2022-04-22 02:39:52,1166.15,999.90,6.60,99.90,1027936,28,20586,-72
2022-04-22 02:40:41,1252.80,999.90,6.60,99.90,1024158,29,20070,-73
2022-04-22 02:41:30,1026.57,926.13,6.60,99.90,1026448,28,20055,-72
2022-04-22 02:42:19,1384.43,999.90,6.60,99.90,1028471,28,20014,-72
2022-04-22 02:43:09,1748.85,999.90,6.60,99.90,1028330,28,20019,-72
2022-04-22 02:43:58,1999.90,999.90,6.60,99.90,1028397,28,20025,-72
2022-04-22 02:44:48,1999.90,999.90,6.60,99.90,1024401,29,20430,-73
2022-04-22 02:45:28,1999.90,999.90,6.60,99.90,1026678,28,20126,-71
2022-04-22 02:45:58,1999.90,999.90,6.60,99.90,1032083,28,20022,-72
2022-04-22 02:46:29,1523.93,999.90,6.60,99.90,1027402,28,20023,-72
2022-04-22 02:46:59,1045.95,933.78,6.60,99.90,1027517,28,20011,-71
2022-04-22 02:47:30,1021.80,920.95,6.50,99.90,1026483,28,20046,-72
2022-04-22 02:48:00,1034.00,932.33,6.50,99.90,1024137,28,20386,-72
2022-04-22 02:48:31,1032.25,933.33,6.50,99.90,1028303,28,20019,-72
2022-04-22 02:49:02,1072.50,966.47,6.50,99.90,1032077,28,20105,-72
2022-04-22 02:49:32,1084.07,975.33,6.50,99.90,1031989,28,20081,-72
2022-04-22 02:50:03,1129.72,997.42,6.50,99.90,1032425,28,20018,-72
2022-04-22 02:50:34,1133.35,998.80,6.50,99.90,1027999,28,20015,-72
2022-04-22 02:51:05,1130.05,997.60,6.50,99.90,1023916,28,20027,-72
2022-04-22 02:51:35,1152.55,999.90,6.50,99.90,1019971,29,20027,-72
2022-04-22 02:52:06,1584.95,999.90,6.50,99.90,1020222,29,20020,-72
2022-04-22 02:52:37,1131.53,998.85,6.50,99.90,1024738,28,20562,-72
2022-04-22 02:53:07,1148.63,999.90,6.50,99.90,1028132,28,20011,-72
2022-04-22 02:53:39,1132.25,999.35,6.50,99.90,1032086,28,20413,-72
2022-04-22 02:54:09,1108.68,991.38,6.50,99.90,1028074,28,20097,-72
2022-04-22 02:54:40,1127.82,997.95,6.50,99.90,1028139,28,20061,-72
2022-04-22 02:55:11,1126.88,997.58,6.50,99.90,1028287,28,20098,-71
2022-04-22 02:55:48,1111.70,992.03,6.50,99.90,1027530,28,20858,-72
2022-04-22 02:56:20,1049.43,940.78,6.50,99.90,1026857,28,20071,-72
2022-04-22 02:56:51,1083.72,968.40,6.50,99.90,1027945,28,20474,-75
2022-04-22 02:57:22,1065.28,955.10,6.50,99.90,1028618,28,20018,-73
2022-04-22 02:57:53,1105.88,988.15,6.50,99.90,1032629,28,20049,-72
2022-04-22 02:58:24,1074.00,961.13,6.50,99.90,1031897,28,20021,-72
2022-04-22 02:58:55,1107.70,984.83,6.50,99.90,1031946,28,20489,-72
2022-04-22 02:59:27,1087.68,976.28,6.50,99.90,1031966,28,20470,-72
2022-04-22 02:59:58,1107.47,987.58,6.50,99.90,1027439,28,20027,-72
2022-04-22 03:00:29,1096.95,981.78,6.50,99.90,1028478,28,20031,-71
2022-04-22 03:00:59,1112.07,991.35,6.50,99.90,1028000,28,20023,-71
2022-04-22 03:01:30,1122.28,996.65,6.50,99.90,1028118,28,20027,-71
2022-04-22 03:02:01,1143.32,998.05,6.50,99.90,1031891,28,20026,-72
2022-04-22 03:02:31,1100.07,981.10,6.50,99.90,1027968,28,20150,-72
2022-04-22 03:03:02,1170.53,999.90,6.40,99.90,1024554,29,20509,-72
2022-04-22 03:03:33,1127.55,997.10,6.40,99.90,1024008,29,20106,-72
2022-04-22 03:04:05,1116.28,993.60,6.40,99.90,1024243,28,20031,-72
2022-04-22 03:04:36,1076.97,967.25,6.40,99.90,1028428,28,20506,-72
2022-04-22 03:05:07,1137.30,999.33,6.40,99.90,1032011,28,20077,-72
2022-04-22 03:05:38,1783.40,999.90,6.40,99.90,1026932,28,20023,-72
2022-04-22 03:06:09,1999.90,999.90,6.40,99.90,1020169,29,20487,-72
2022-04-22 03:06:40,1364.07,999.90,6.40,99.90,1019937,29,20020,-72
2022-04-22 03:07:10,1136.28,999.90,6.40,99.90,1020294,29,20027,-72
2022-04-22 03:07:41,1340.93,996.80,6.30,99.90,1027275,28,20018,-71
2022-04-22 03:08:11,1565.80,999.90,6.30,99.90,1028225,28,20078,-72
2022-04-22 03:08:42,1999.90,999.90,6.30,99.90,1028202,28,20097,-72
2022-04-22 03:09:13,1999.90,999.90,6.30,99.90,1028043,28,20033,-72
2022-04-22 03:09:43,1999.90,999.90,6.40,99.90,1027715,28,20046,-72
2022-04-22 03:10:14,1579.65,999.90,6.30,99.90,1028338,28,20106,-73
2022-04-22 03:10:44,1789.90,999.90,6.30,99.90,1028393,28,20019,-73
2022-04-22 03:11:20,1999.90,999.90,6.30,99.90,1028331,28,20110,-72
2022-04-22 03:11:51,1540.05,985.03,6.30,99.90,1027984,28,20026,-72
2022-04-22 03:12:22,1051.45,947.45,6.30,99.90,1027908,28,20077,-72
2022-04-22 03:12:53,1048.80,942.45,6.30,99.90,1028860,28,20102,-73
2022-04-22 03:13:23,1323.70,986.85,6.30,99.90,1032050,28,20025,-73
2022-04-22 03:13:54,1083.13,972.20,6.30,99.90,1032395,28,20133,-73
2022-04-22 03:14:25,1783.70,999.90,6.30,99.90,1031853,28,20054,-73
2022-04-22 03:14:56,1999.90,999.90,6.30,99.90,1031806,28,20105,-73
2022-04-22 03:15:27,1779.63,999.90,6.30,99.90,1027572,28,20053,-72
2022-04-22 03:16:02,1999.90,999.90,6.30,99.90,1029175,28,20121,-73
2022-04-22 03:16:34,1999.90,999.90,6.30,99.90,1027904,28,20026,-73
2022-04-22 03:17:05,1999.90,999.90,6.30,99.90,1023860,29,20075,-72
2022-04-22 03:17:36,1764.65,989.35,6.30,99.90,1026362,28,20019,-72
2022-04-22 03:18:07,1512.88,965.22,6.30,99.90,1027900,28,20109,-72
2022-04-22 03:18:38,1765.75,990.38,6.30,99.90,1028129,28,20026,-72
2022-04-22 03:19:08,1999.90,999.90,6.30,99.90,1028207,28,20102,-73
2022-04-22 03:19:40,1270.90,949.00,6.30,99.90,1027614,28,20574,-73
2022-04-22 03:20:11,1507.97,960.67,6.30,99.90,1028029,28,20498,-73
2022-04-22 03:20:41,993.33,902.63,6.30,99.90,1024127,28,20019,-73
2022-04-22 03:21:12,1002.08,910.67,6.30,99.90,1028190,28,20054,-73
2022-04-22 03:21:43,999.05,906.38,6.30,99.90,1028322,28,20046,-72
2022-04-22 03:22:13,998.38,906.30,6.30,99.90,1024121,28,20027,-73
2022-04-22 03:22:45,995.35,901.78,6.30,99.90,1027857,28,20027,-72
2022-04-22 03:23:15,1505.13,957.85,6.30,99.90,1027900,28,20094,-73
2022-04-22 03:23:46,1251.20,930.65,6.30,99.90,1028247,28,20058,-73
2022-04-22 03:24:16,1511.82,963.53,6.30,99.90,1032307,28,20023,-73
2022-04-22 03:24:47,1014.97,916.97,6.30,99.90,1027782,28,20482,-73
2022-04-22 03:25:20,1255.97,933.13,6.30,99.90,1027922,28,20085,-73
2022-04-22 03:25:50,1058.55,947.80,6.30,99.90,1027615,28,20019,-73
2022-04-22 03:26:21,1000.88,904.65,6.30,99.90,1027818,28,20026,-73
2022-04-22 03:26:52,1007.55,907.25,6.30,99.90,1031777,28,20022,-73
2022-04-22 03:27:22,1047.85,937.72,6.30,99.90,1031627,28,20088,-72
2022-04-22 03:27:53,1093.53,968.95,6.30,99.90,1031979,28,20029,-73
2022-04-22 03:28:23,1044.38,934.17,6.30,99.90,1031815,28,20181,-73
2022-04-22 03:28:55,1070.93,955.90,6.30,99.90,1031849,28,20378,-73
2022-04-22 03:29:26,1076.78,960.80,6.30,99.90,1032277,28,20400,-73
2022-04-22 03:29:56,1031.88,925.13,6.30,99.90,1031728,28,20406,-73
2022-04-22 03:30:27,1307.18,970.22,6.30,99.90,1031741,28,20504,-73
2022-04-22 03:30:58,1042.38,933.25,6.30,99.90,1028116,28,20030,-72
2022-04-22 03:31:28,1045.72,936.05,6.30,99.90,1028208,28,20098,-72
2022-04-22 03:31:59,1037.38,930.28,6.30,99.90,1032291,28,20037,-73
2022-04-22 03:32:30,1279.78,948.30,6.30,99.90,1031878,28,20456,-73
2022-04-22 03:33:01,1063.40,951.50,6.30,99.90,1031851,28,20105,-73
2022-04-22 03:33:32,1999.90,999.90,6.20,99.90,1031912,28,20374,-73
2022-04-22 03:34:03,1999.90,999.90,6.20,99.90,1031960,28,20378,-72
2022-04-22 03:34:33,1999.90,999.90,6.20,99.90,1032416,28,20014,-73
2022-04-22 03:35:05,1999.90,999.90,6.30,99.90,1031383,28,20059,-72
2022-04-22 03:35:36,1357.55,990.95,6.20,99.90,1027570,28,20023,-73
2022-04-22 03:36:06,1295.05,959.97,6.20,99.90,1023395,29,20046,-73
2022-04-22 03:36:37,1311.57,973.10,6.20,99.90,1019868,29,21554,-72
2022-04-22 03:37:07,1332.63,984.53,6.20,99.90,1020463,29,20020,-73
2022-04-22 03:37:38,1539.95,979.63,6.30,99.90,1022797,28,20530,-73
2022-04-22 03:38:11,1366.80,993.05,6.30,99.90,1031917,28,20022,-73
2022-04-22 03:38:43,1145.32,994.22,6.20,99.90,1027500,28,20441,-73
2022-04-22 03:39:13,1140.78,990.42,6.20,99.90,1027843,28,20015,-73
2022-04-22 03:39:44,1422.10,999.90,6.20,99.90,1031932,28,20106,-72
2022-04-22 03:40:14,1490.60,999.90,6.20,99.90,1027910,28,20010,-72
2022-04-22 03:40:49,1379.43,998.53,6.20,99.90,1023763,29,20074,-73
2022-04-22 03:41:20,1438.22,999.90,6.20,99.90,1021246,29,20341,-73
2022-04-22 03:41:51,1375.85,996.70,6.20,99.90,1020546,29,20052,-72
2022-04-22 03:42:21,1390.03,999.90,6.20,99.90,1025103,28,20055,-72
2022-04-22 03:42:53,1326.40,986.67,6.20,99.90,1028073,28,20026,-72
2022-04-22 03:43:24,1999.90,999.90,6.20,99.90,1031556,28,20045,-72
2022-04-22 03:43:55,1999.90,999.90,6.20,99.90,1026594,28,20021,-72
2022-04-22 03:44:26,1337.38,994.53,6.20,99.90,1024939,28,20023,-73
2022-04-22 03:44:57,1176.55,998.95,6.20,99.90,1028476,28,20026,-73
2022-04-22 03:45:28,1582.78,997.55,6.20,99.90,1028159,28,20093,-72
2022-04-22 03:45:59,1402.90,999.90,6.20,99.90,1031262,28,20014,-72
2022-04-22 03:46:30,1436.03,999.90,6.20,99.90,1031362,28,20014,-73
2022-04-22 03:47:03,1588.22,999.90,6.30,99.90,1031585,28,20097,-73
2022-04-22 03:47:34,1628.47,999.90,6.30,99.90,1028201,28,20014,-72
2022-04-22 03:48:06,1592.72,999.90,6.20,99.90,1023788,29,20015,-72
2022-04-22 03:48:36,1555.32,999.90,6.20,99.90,1023872,29,20018,-72
2022-04-22 03:49:09,1479.93,999.90,6.30,99.90,1020251,29,20020,-73
2022-04-22 03:49:40,1565.10,999.90,6.30,99.90,1024099,28,20015,-73
2022-04-22 03:50:11,1654.55,999.90,6.30,99.90,1028259,28,20022,-73
2022-04-22 03:50:42,1697.43,999.90,6.30,99.90,1027852,28,20061,-72
2022-04-22 03:51:13,1680.53,999.90,6.30,99.90,1027636,28,20070,-72
2022-04-22 03:51:43,1764.13,999.90,6.30,99.90,1027767,28,20038,-73
2022-04-22 03:52:15,1809.32,999.90,6.30,99.90,1027876,28,20026,-72
2022-04-22 03:52:45,1850.85,999.90,6.30,99.90,1028411,28,20565,-72
2022-04-22 03:53:16,1999.90,999.90,6.20,99.90,1028067,28,20494,-73
2022-04-22 03:53:50,1999.90,999.90,6.20,99.90,1028175,28,20078,-73
2022-04-22 03:54:25,1972.55,999.90,6.20,99.90,1028158,28,20025,-72
2022-04-22 03:54:56,1799.82,999.90,6.20,99.90,1028042,28,20022,-72
2022-04-22 03:55:27,1833.30,999.90,6.20,99.90,1028615,28,20050,-72
2022-04-22 03:56:17,1774.75,999.90,6.20,99.90,1031665,28,20023,-71
2022-04-22 03:57:06,6.10,6.10,6.10,99.90,1032277,28,20113,-71
2022-04-22 03:57:55,489.77,455.67,6.20,99.90,1030665,28,20270,-71
2022-04-22 03:58:26,792.38,731.83,6.20,99.90,1031485,28,20018,-72
2022-04-22 03:58:57,1063.38,960.15,6.20,99.90,1031764,28,20010,-72
2022-04-22 03:59:28,1105.13,988.20,6.20,99.90,1027749,28,20106,-72
2022-04-22 03:59:58,1205.10,999.90,6.20,99.90,1027614,28,20044,-71
2022-04-22 04:00:29,1241.45,999.90,6.20,99.90,1028146,28,20018,-72
2022-04-22 04:01:00,1356.07,999.90,6.20,99.90,1028144,28,20023,-72
2022-04-22 04:01:30,1408.35,999.90,6.20,99.90,1031810,28,20034,-73
2022-04-22 04:02:02,1470.47,999.90,6.20,99.90,1031748,28,20106,-73
2022-04-22 04:02:34,1492.28,999.90,6.20,99.90,1027764,28,20027,-72
2022-04-22 04:03:04,1445.50,999.90,6.20,99.90,1028154,28,20026,-72
2022-04-22 04:03:35,1534.15,999.90,6.20,99.90,1028105,28,20105,-72
2022-04-22 04:04:05,1576.05,999.90,6.20,99.90,1028004,28,20478,-73
2022-04-22 04:04:36,1546.40,999.90,6.20,99.90,1027215,28,20019,-73
2022-04-22 04:05:07,1538.03,999.90,6.10,99.90,1027182,28,20069,-73
2022-04-22 04:05:38,1744.93,999.90,6.10,99.90,1026961,28,20023,-73
2022-04-22 04:06:09,1708.90,999.90,6.10,99.90,1025649,28,20058,-73
2022-04-22 04:06:39,1550.82,999.90,6.20,99.90,1027628,28,20081,-72
2022-04-22 04:07:10,1691.35,999.90,6.10,99.90,1029621,28,20023,-73
2022-04-22 04:07:40,1654.50,999.90,6.10,99.90,1028390,28,20023,-73
2022-04-22 04:08:11,1591.20,999.90,6.10,99.90,1030466,28,20052,-73
2022-04-22 04:09:02,1742.60,999.90,6.10,99.90,1027368,28,20034,-73
2022-04-22 04:09:51,6.10,6.10,6.10,99.90,1027919,28,20027,-73
2022-04-22 04:10:56,463.42,432.17,6.10,99.90,1027629,28,20000,-73
2022-04-22 04:11:47,496.00,461.80,6.10,99.90,1023164,29,20027,-73
2022-04-22 04:12:36,686.50,637.05,6.10,99.90,1018925,29,20068,-73
2022-04-22 04:13:26,796.17,734.03,6.10,99.90,1016573,29,20481,-73
2022-04-22 04:13:59,847.10,779.58,6.10,99.90,1024807,28,20023,-72
2022-04-22 04:14:48,1018.65,925.85,6.10,99.90,1026175,28,20041,-72
2022-04-22 04:15:38,1024.57,930.75,6.00,99.90,1027753,28,20422,-73
2022-04-22 04:16:08,1005.03,914.08,6.00,99.90,1027840,28,20526,-72
2022-04-22 04:16:39,1020.53,923.33,6.00,99.90,1027334,28,20518,-72
2022-04-22 04:17:10,1012.38,912.97,6.00,99.90,1027795,28,20070,-73
2022-04-22 04:17:40,1041.55,934.05,6.00,99.90,1023401,28,20043,-73
2022-04-22 04:18:11,1053.82,942.97,6.00,99.90,1023769,29,20475,-73
2022-04-22 04:18:41,1052.72,940.92,6.00,99.90,1020552,29,20016,-73
2022-04-22 04:19:31,1134.07,980.13,6.00,99.90,1021624,29,20055,-72
2022-04-22 04:20:21,1090.85,978.30,6.00,99.90,1025952,28,20011,-73
2022-04-22 04:21:10,1073.35,968.75,6.00,99.90,1029412,28,20422,-73
2022-04-22 04:21:59,1057.22,956.63,5.90,99.90,1030799,28,20018,-72
2022-04-22 04:22:48,1059.07,957.85,5.90,99.90,1027613,28,20015,-72
2022-04-22 04:23:19,1058.18,957.10,5.90,99.90,1023511,29,20019,-72
2022-04-22 04:23:50,1029.40,929.08,5.90,99.90,1023353,29,20015,-73
2022-04-22 04:24:22,1017.22,920.13,5.80,99.90,1026533,28,20122,-72
2022-04-22 04:24:54,988.95,892.53,5.90,99.90,1023535,28,20023,-72
2022-04-22 04:25:25,1030.53,927.30,5.80,99.90,1023608,28,20020,-72
2022-04-22 04:25:55,1007.63,907.10,5.90,99.90,1022006,29,20046,-72
2022-04-22 04:26:26,1020.50,916.60,5.90,99.90,1024386,28,20314,-72
2022-04-22 04:26:58,1036.03,928.92,5.80,99.90,1031825,28,20564,-72
2022-04-22 04:27:29,1052.88,942.80,5.90,99.90,1031624,28,20015,-72
2022-04-22 04:28:00,1048.18,939.03,5.80,99.90,1031703,28,20014,-72
2022-04-22 04:28:33,1061.95,949.78,5.90,99.90,1024361,28,20049,-72
2022-04-22 04:29:04,1091.10,971.90,5.90,99.90,1023969,29,20016,-72
2022-04-22 04:29:34,1051.50,940.97,5.90,99.90,1024084,28,20023,-71
2022-04-22 04:30:07,1093.13,971.88,5.90,99.90,1020210,29,20027,-72
2022-04-22 04:30:41,1084.85,966.80,5.90,99.90,1027002,28,20019,-72
2022-04-22 04:31:12,1088.90,970.95,6.00,99.90,1027353,28,20025,-72
2022-04-22 04:31:42,1119.32,986.50,6.00,99.90,1024735,28,20044,-72
2022-04-22 04:32:13,1122.90,987.53,6.00,99.90,1026343,28,20019,-71
2022-04-22 04:32:43,1135.25,990.72,6.00,99.90,1025569,28,20458,-72
2022-04-22 04:33:14,1137.00,990.17,6.00,99.90,1019917,28,20022,-72
2022-04-22 04:33:45,1238.05,999.90,5.90,99.90,1028497,28,20544,-72
2022-04-22 04:34:16,1275.55,999.90,6.00,99.90,1027954,28,20054,-71
2022-04-22 04:34:46,1250.60,999.90,5.90,99.90,1028959,28,20018,-71
2022-04-22 04:35:17,1273.85,999.90,5.90,99.90,1027263,28,20085,-72
2022-04-22 04:35:48,1421.13,999.90,5.90,99.90,1029241,28,20143,-73
2022-04-22 04:36:18,1343.88,999.90,5.90,99.90,1031492,28,20065,-73
2022-04-22 04:36:49,1359.03,999.90,6.00,99.90,1031329,28,20086,-73
2022-04-22 04:37:20,1383.90,999.90,6.00,99.90,1031614,28,20062,-73
2022-04-22 04:37:51,1346.95,999.90,5.90,99.90,1031816,28,20049,-74
2022-04-22 04:38:22,1333.00,999.90,6.00,99.90,1031454,28,20014,-73
2022-04-22 04:38:53,1307.05,999.90,6.00,99.90,1027632,28,20042,-73
2022-04-22 04:39:23,1371.88,999.90,6.00,99.90,1028375,28,20011,-73
2022-04-22 04:39:55,1347.60,999.90,6.00,99.90,1031972,28,20136,-74
2022-04-22 04:40:26,1341.05,999.90,6.00,99.90,1027331,28,20045,-73
2022-04-22 04:40:57,1365.90,999.90,6.00,99.90,1027616,28,20030,-73
2022-04-22 04:41:28,1359.28,999.90,6.00,99.90,1027476,28,20089,-73
2022-04-22 04:41:58,1397.57,999.90,5.90,99.90,1023576,29,20073,-74
2022-04-22 04:42:29,1406.72,999.90,5.90,99.90,1024449,29,20023,-73
2022-04-22 04:43:00,1456.47,999.90,6.00,99.90,1023248,28,20156,-73
2022-04-22 04:43:32,1439.22,999.90,6.00,99.90,1027069,28,20106,-73
2022-04-22 04:44:03,1395.90,999.90,6.00,99.90,1028126,28,20018,-73
2022-04-22 04:44:34,1413.72,999.90,5.90,99.90,1031643,28,20018,-73
2022-04-22 04:45:06,1384.78,999.90,6.00,99.90,1032591,28,20029,-73
2022-04-22 04:45:36,1344.00,999.90,6.00,99.90,1031567,28,20086,-74
2022-04-22 04:46:07,1408.95,999.90,6.00,99.90,1031455,28,20090,-73
2022-04-22 04:46:38,1356.68,999.90,6.00,99.90,1027480,28,20026,-74
2022-04-22 04:47:08,1362.70,999.90,6.10,99.90,1027707,28,20363,-74
2022-04-22 04:47:40,1362.55,999.90,6.00,99.90,1032171,28,20015,-73
2022-04-22 04:48:11,1330.60,999.90,6.10,99.90,1027592,28,20042,-74
2022-04-22 04:48:42,1271.30,999.90,6.10,99.90,1023643,28,20469,-73
2022-04-22 04:49:13,1400.28,999.90,6.10,99.90,1019719,29,20472,-73
2022-04-22 04:49:46,1313.80,999.90,6.10,99.90,1019637,29,20023,-73
2022-04-22 04:50:16,1261.00,999.90,6.10,99.90,1020565,29,20107,-73
2022-04-22 04:50:49,1280.50,999.90,6.10,99.90,1020099,29,20023,-73
2022-04-22 04:51:19,1278.47,999.90,6.00,99.90,1023647,29,20019,-74
2022-04-22 04:51:50,1345.15,999.90,6.00,99.90,1024090,28,20051,-73
2022-04-22 04:52:20,1402.57,999.90,6.00,99.90,1028033,28,20385,-73
2022-04-22 04:52:51,1400.55,999.90,6.00,99.90,1032262,28,20033,-75
2022-04-22 04:53:26,1396.25,999.90,6.00,99.90,1031783,28,20027,-74
2022-04-22 04:53:56,1229.78,999.90,6.10,99.90,1031230,28,20397,-73
2022-04-22 04:54:27,1291.20,999.90,6.10,99.90,1028092,28,20438,-74
2022-04-22 04:54:57,1368.88,999.90,6.00,99.90,1031778,28,20019,-74
2022-04-22 04:55:28,1399.63,999.90,6.00,99.90,1032204,28,20581,-74
2022-04-22 04:55:58,1377.85,999.90,6.00,99.90,1031707,28,20019,-73
2022-04-22 04:56:29,1396.43,999.90,6.00,99.90,1027486,28,20023,-73
2022-04-22 04:57:00,1436.40,999.90,6.00,99.90,1027637,28,20019,-74
2022-04-22 04:57:30,1392.07,999.90,6.00,99.90,1027599,28,20110,-73
2022-04-22 04:58:01,1457.97,999.90,6.00,99.90,1024189,28,20047,-73
2022-04-22 04:58:32,1444.60,999.90,6.00,99.90,1027683,28,20027,-73
2022-04-22 04:59:03,1438.88,999.90,6.00,99.90,1023670,28,20075,-73
2022-04-22 04:59:34,1350.03,999.90,6.00,99.90,1023750,28,20487,-73
2022-04-22 05:00:06,1376.03,999.90,6.10,99.90,1027560,28,20470,-74
2022-04-22 05:00:37,1357.15,999.90,6.00,99.90,1029122,28,20026,-73
2022-04-22 05:01:08,1378.60,999.90,6.10,99.90,1027836,28,20058,-73
2022-04-22 05:01:38,1419.03,999.90,6.00,99.90,1027578,28,20390,-73
2022-04-22 05:02:09,1440.97,999.90,6.10,99.90,1027562,28,20027,-73
2022-04-22 05:02:40,1440.55,999.90,6.10,99.90,1027840,28,20023,-73
2022-04-22 05:03:11,1438.63,999.90,6.10,99.90,1031839,28,20018,-73
2022-04-22 05:03:42,1459.28,999.90,6.00,99.90,1028087,28,20023,-73
2022-04-22 05:04:12,1418.28,999.90,6.10,99.90,1027687,28,20027,-74
2022-04-22 05:04:43,1408.97,999.90,6.10,99.90,1027756,28,20027,-74
2022-04-22 05:05:14,1355.88,999.90,6.10,99.90,1023582,29,20541,-74
2022-04-22 05:05:44,1316.57,999.90,6.10,99.90,1023802,29,20710,-73
2022-04-22 05:06:15,1364.15,999.90,6.10,99.90,1024117,28,20031,-73
2022-04-22 05:06:46,955.28,869.97,6.10,99.90,1027721,28,20026,-73
2022-04-22 05:07:16,1070.85,965.78,6.10,99.90,1027687,28,20047,-74
2022-04-22 05:07:54,1165.95,999.90,6.10,99.90,1027741,28,20030,-74
2022-04-22 05:08:26,928.88,848.45,6.10,99.90,1031912,28,20050,-75
2022-04-22 05:08:57,902.42,825.08,6.10,99.90,1031920,28,20023,-73
2022-04-22 05:09:27,1064.50,963.22,6.10,99.90,1031583,28,20022,-73
2022-04-22 05:09:58,1028.72,931.78,6.10,99.90,1031544,28,20022,-73
2022-04-22 05:10:30,1118.63,997.05,6.10,99.90,1028333,28,20109,-73
2022-04-22 05:11:01,1100.75,988.85,6.10,99.90,1028584,28,20090,-73
2022-04-22 05:11:31,1158.35,999.90,6.10,99.90,1024886,29,20022,-73
2022-04-22 05:12:02,1141.93,999.90,6.10,99.90,1024810,28,20483,-73
2022-04-22 05:12:34,1126.63,998.85,6.20,99.90,1028380,28,20019,-73
2022-04-22 05:13:04,1095.70,985.45,6.20,99.90,1028096,28,20022,-73
2022-04-22 05:13:35,1042.43,943.25,6.20,99.90,1024437,28,20011,-73
2022-04-22 05:14:07,1029.05,931.20,6.10,99.90,1025022,29,20042,-73
2022-04-22 05:14:37,1004.72,909.38,6.10,99.90,1031411,28,20102,-74
2022-04-22 05:15:09,1078.53,970.90,6.10,99.90,1032648,28,20025,-73
2022-04-22 05:15:43,1141.22,999.90,6.10,99.90,1036603,28,20164,-73
2022-04-22 05:16:13,1114.30,994.05,6.10,99.90,1031818,28,20015,-74
2022-04-22 05:17:14,1220.97,999.90,6.10,99.90,1048747,23,20050,-73
2022-04-22 05:17:47,1327.60,999.90,6.10,99.90,1031505,28,20125,-72
2022-04-22 05:18:18,1308.05,999.90,6.10,99.90,1033201,28,20092,-73
2022-04-22 05:18:49,1332.32,999.90,6.10,99.90,1036478,28,20451,-73
2022-04-22 05:19:22,1356.95,999.90,6.10,99.90,1036414,28,20089,-72
2022-04-22 05:19:52,1227.15,999.90,6.10,99.90,1035871,28,20380,-73
2022-04-22 05:20:26,1349.70,999.90,6.20,99.90,1037006,28,20448,-73
2022-04-22 05:20:57,1183.03,999.90,6.20,99.90,1040292,28,20383,-73
2022-04-22 05:21:28,1196.40,999.90,6.20,99.90,1036150,28,20449,-73
2022-04-22 05:21:58,1167.68,999.90,6.20,99.90,1036720,28,20064,-73
2022-04-22 05:22:29,1223.13,999.90,6.20,99.90,1036381,28,20026,-73
2022-04-22 05:23:00,1202.68,999.90,6.30,99.90,1032306,28,20014,-73
2022-04-22 05:23:30,1182.32,999.90,6.20,99.90,1032299,28,20395,-73
2022-04-22 05:24:01,1172.28,999.90,6.20,99.90,1028509,28,20026,-73
2022-04-22 05:24:32,1180.15,999.90,6.20,99.90,1028280,28,20019,-73
2022-04-22 05:25:04,1144.32,999.58,6.30,99.90,1028686,28,20015,-73
2022-04-22 05:25:35,1132.97,998.75,6.30,99.90,1032684,28,20073,-73
2022-04-22 05:26:05,1139.88,999.90,6.30,99.90,1036433,28,20060,-73
2022-04-22 05:26:36,1155.97,999.90,6.30,99.90,1040520,28,20138,-73
2022-04-22 05:27:07,1104.65,986.20,6.30,99.90,1036343,28,20488,-73
2022-04-22 05:27:38,1123.95,993.40,6.30,99.90,1032187,28,20519,-73
2022-04-22 05:28:08,1071.78,961.33,6.30,99.90,1032146,28,20172,-73
2022-04-22 05:28:39,1116.55,992.10,6.30,99.90,1032623,28,20014,-72
2022-04-22 05:29:29,1114.22,991.33,6.40,99.90,1032550,28,20050,-72
2022-04-22 05:30:19,6.40,6.40,6.40,99.90,1032632,28,20662,-72
2022-04-22 05:31:08,747.75,690.65,6.40,99.90,1037675,28,19902,-72
2022-04-22 05:31:57,838.83,769.30,6.50,99.90,1040480,28,20476,-74
2022-04-22 05:32:36,818.72,749.67,6.50,99.90,1038169,28,20029,-73
2022-04-22 05:33:07,884.03,807.05,6.60,99.90,1040215,28,20021,-73
2022-04-22 05:33:38,710.97,652.25,6.60,99.90,1038480,28,20028,-72
2022-04-22 05:34:08,609.25,561.38,6.60,99.90,1030902,28,20116,-72
2022-04-22 05:34:39,632.15,584.13,6.60,99.90,1029065,28,20037,-72
2022-04-22 05:35:10,678.03,625.72,6.60,99.90,1031475,28,20022,-73
2022-04-22 05:35:41,693.60,639.45,6.60,99.90,1028448,28,20034,-72
2022-04-22 05:36:12,662.13,610.17,6.60,99.90,1020312,28,20024,-72
2022-04-22 05:36:43,679.88,626.83,6.60,99.90,1024259,29,20086,-71
2022-04-22 05:37:13,671.53,619.30,6.60,99.90,1024544,28,20034,-72
2022-04-22 05:37:51,685.42,631.60,6.70,99.90,1028531,28,20464,-73
2022-04-22 05:38:24,760.38,698.97,6.70,99.90,1036430,28,20489,-72
2022-04-22 05:38:54,845.72,776.10,6.70,99.90,1036260,28,20064,-72
2022-04-22 05:39:25,875.80,802.47,6.70,99.90,1036385,28,20049,-72
2022-04-22 05:39:55,892.97,817.13,6.80,99.90,1036099,28,20164,-72
2022-04-22 05:40:29,929.78,849.30,6.80,99.90,1036452,28,20113,-72
2022-04-22 05:40:59,1006.45,919.30,6.80,99.90,1036370,28,20026,-72
2022-04-22 05:41:30,999.30,913.17,6.80,99.90,1032239,28,20417,-72
2022-04-22 05:42:01,995.25,906.97,6.80,99.90,1032257,28,20052,-72
2022-04-22 05:42:32,1009.05,919.63,6.90,99.90,1032379,28,20077,-72
2022-04-22 05:43:05,986.63,899.45,6.90,99.90,1028173,28,20015,-72
2022-04-22 05:43:37,1056.03,962.25,6.90,99.90,1028838,28,20434,-72
2022-04-22 05:44:07,1040.95,950.35,6.80,99.90,1024131,29,20021,-72
2022-04-22 05:44:38,1052.40,958.03,6.80,99.90,1025466,28,20034,-72
2022-04-22 05:45:10,1062.57,966.83,6.90,99.90,1032643,28,20041,-72
2022-04-22 05:45:41,1057.45,961.30,6.90,99.90,1033050,28,20557,-73
2022-04-22 05:46:11,1026.43,933.90,6.90,99.90,1040455,28,20380,-72
2022-04-22 05:46:42,1045.55,950.00,6.90,99.90,1036260,28,20053,-73
2022-04-22 05:47:13,1126.90,999.90,6.90,99.90,1036423,28,20053,-72
2022-04-22 05:47:44,1096.20,990.75,6.90,99.90,1032320,28,20058,-72
2022-04-22 05:48:15,1087.38,985.30,6.90,99.90,1024519,28,20027,-72
2022-04-22 05:48:45,1087.28,984.13,6.90,99.90,1028250,28,20078,-71
2022-04-22 05:49:17,1046.70,949.67,6.90,99.90,1028794,28,20034,-72
2022-04-22 05:49:48,1006.05,914.85,6.90,99.90,1036321,28,20080,-71
2022-04-22 05:50:20,1029.38,933.63,6.90,99.90,1036343,28,20022,-72
2022-04-22 05:50:50,1028.65,934.67,6.90,99.90,1028176,28,20019,-72
2022-04-22 05:51:22,1021.28,927.30,7.00,99.90,1028559,28,20123,-72
2022-04-22 05:51:54,1121.82,999.90,7.00,99.90,1028758,28,20090,-71
2022-04-22 05:52:25,1092.25,989.55,7.10,99.90,1025210,28,20042,-71
2022-04-22 05:52:56,1101.15,996.63,7.10,99.90,1027978,28,20406,-71
2022-04-22 05:53:28,1072.78,971.47,7.10,99.90,1028762,28,20069,-72
2022-04-22 05:53:59,1080.95,978.78,7.20,99.90,1028898,28,20536,-71
2022-04-22 05:54:30,1074.18,972.53,7.20,99.90,1032562,28,20165,-72
2022-04-22 05:55:03,1101.35,995.80,7.20,99.90,1032170,28,20015,-72
2022-04-22 05:55:34,1098.55,984.58,7.20,99.90,1032822,28,20085,-71
2022-04-22 05:56:05,1199.90,999.90,7.20,99.90,1032873,28,20014,-72
2022-04-22 05:56:35,1080.38,964.03,7.20,99.90,1028629,28,20502,-71
2022-04-22 05:57:06,1022.85,917.45,7.20,99.90,1028076,28,20463,-71
2022-04-22 05:57:37,1196.15,999.90,7.20,99.90,1028393,28,20074,-72
2022-04-22 05:58:07,1720.43,999.90,7.10,99.90,1028615,28,20054,-72
2022-04-22 05:58:38,1334.90,999.90,7.10,99.90,1028359,28,20018,-72
2022-04-22 05:59:09,1218.00,999.90,7.10,99.90,1024133,29,20007,-72
2022-04-22 05:59:39,1176.32,999.53,7.10,99.90,1027925,28,20015,-72
2022-04-22 06:00:12,1031.22,923.53,7.00,99.90,1027916,28,20015,-72
2022-04-22 06:00:43,915.70,829.08,7.00,99.90,1028673,28,20022,-71
2022-04-22 06:01:15,809.65,740.45,7.00,99.90,1028685,28,20118,-71
2022-04-22 06:01:45,791.90,727.67,7.10,99.90,1030721,28,20010,-72
2022-04-22 06:02:18,785.42,722.20,7.10,99.90,1025890,28,20019,-72
2022-04-22 06:02:48,785.03,720.63,7.20,99.90,1030185,28,20089,-72
2022-04-22 06:03:19,771.00,708.20,7.20,99.90,1028511,28,20416,-72
2022-04-22 06:03:50,779.35,716.03,7.30,99.90,1031523,28,20610,-72
2022-04-22 06:04:20,775.08,710.72,7.30,99.90,1031701,28,20011,-71
2022-04-22 06:04:51,818.65,747.03,7.40,99.90,1030490,28,20121,-71
2022-04-22 06:05:22,943.38,852.28,7.40,99.90,1030961,28,20831,-71
2022-04-22 06:05:53,917.03,830.25,7.40,99.90,1023344,28,20019,-71
2022-04-22 06:06:23,1022.90,918.35,7.50,99.90,1025581,28,20113,-71
2022-04-22 06:06:54,1049.22,939.08,7.60,99.90,1027150,28,20047,-72
2022-04-22 06:07:24,1127.53,995.17,7.60,99.90,1024246,28,20066,-72
2022-04-22 06:08:14,1368.97,999.90,7.70,99.90,1028045,28,20405,-72
2022-04-22 06:09:03,1272.30,999.90,7.70,99.90,1032216,28,20486,-71
2022-04-22 06:09:52,974.58,877.88,7.70,99.90,1032923,28,20018,-72
2022-04-22 06:10:34,763.70,700.78,7.80,99.90,1036062,28,20022,-71
2022-04-22 06:11:05,645.78,597.58,7.80,99.90,1036202,28,20044,-71
2022-04-22 06:11:35,1010.20,903.70,7.80,99.90,1036126,28,20044,-71
2022-04-22 06:12:06,1289.60,999.90,7.80,99.90,1036211,28,20018,-72
2022-04-22 06:12:37,1304.03,999.90,7.90,99.90,1032127,28,20042,-71
2022-04-22 06:13:08,1440.60,999.90,7.80,99.90,1032071,28,20023,-72
2022-04-22 06:13:38,1495.50,999.90,7.80,99.90,1032202,28,20053,-71
2022-04-22 06:14:09,1577.22,999.90,7.90,99.90,1028492,28,20023,-71
2022-04-22 06:14:40,1606.03,999.90,7.90,99.90,1032384,28,20022,-71
2022-04-22 06:15:10,1517.65,999.90,7.90,99.90,1036178,28,20428,-72
2022-04-22 06:15:41,1449.03,999.90,7.90,99.90,1032327,28,20437,-72
2022-04-22 06:16:12,1574.45,999.90,7.90,99.90,1028193,28,20506,-71
2022-04-22 06:16:42,1598.38,999.90,7.90,99.90,1028170,28,20023,-71
2022-04-22 06:17:13,1621.28,999.90,7.90,99.90,1028137,28,20430,-71
2022-04-22 06:17:44,1505.28,999.90,7.90,99.90,1028209,28,20026,-71
2022-04-22 06:18:14,1629.57,999.90,8.00,99.90,1032127,28,20027,-71
2022-04-22 06:18:45,1599.82,999.90,7.90,99.90,1026391,28,20065,-71
2022-04-22 06:19:18,1668.53,999.90,8.00,99.90,1024330,28,20031,-71
2022-04-22 06:19:48,1562.90,999.90,8.00,99.90,1030756,28,20018,-72
2022-04-22 06:20:20,1606.80,999.90,8.10,99.90,1036547,28,20026,-71
2022-04-22 06:20:51,1482.00,999.90,8.10,99.90,1035851,28,20543,-71
2022-04-22 06:21:21,1400.03,999.90,8.20,99.90,1032143,28,20457,-72
2022-04-22 06:21:52,1454.30,999.90,8.20,99.90,1032088,28,20525,-71
2022-04-22 06:22:23,1427.45,999.90,8.30,99.90,1032362,28,20022,-72
2022-04-22 06:22:54,1415.03,999.90,8.30,99.90,1040213,28,20053,-73
2022-04-22 06:23:25,1396.60,999.90,8.30,99.90,1040188,28,20214,-71
2022-04-22 06:23:56,1385.00,999.90,8.20,99.90,1036203,28,20453,-72
2022-04-22 06:24:26,1424.68,999.90,8.30,99.90,1036226,28,20049,-72
2022-04-22 06:24:57,1628.43,999.90,8.30,99.90,1036170,28,20026,-71
2022-04-22 06:25:28,1635.28,999.90,8.40,99.90,1040203,28,20025,-72
2022-04-22 06:25:59,1382.40,999.90,8.40,99.90,1040438,28,20504,-72
2022-04-22 06:26:30,1294.90,999.90,8.40,99.90,1044564,28,20021,-72
2022-04-22 06:27:00,1199.82,999.90,8.30,99.90,1040080,28,20030,-72
2022-04-22 06:27:35,1365.53,999.90,8.20,99.90,1036072,28,20088,-72
2022-04-22 06:28:06,1159.72,999.90,8.30,99.90,1036026,28,20033,-71
2022-04-22 06:28:37,1302.43,999.90,8.20,99.90,1036874,28,20152,-73
2022-04-22 06:29:07,1432.65,999.90,8.30,99.90,1040277,28,20120,-72
2022-04-22 06:29:38,1263.50,999.90,8.30,99.90,1036635,28,20060,-72
2022-04-22 06:30:17,1206.88,999.90,8.30,99.90,1032034,28,20026,-72
2022-04-22 06:30:48,1025.40,934.00,8.30,99.90,1032019,28,20027,-73
2022-04-22 06:31:20,1092.18,980.95,8.30,99.90,1028075,28,20026,-72
2022-04-22 06:31:51,1186.18,999.90,8.40,99.90,1026817,28,20019,-73
2022-04-22 06:32:23,1305.05,999.90,8.40,99.90,1031715,28,20018,-72
2022-04-22 06:32:54,1397.93,999.90,8.50,99.90,1032567,28,20017,-72
2022-04-22 06:33:25,1470.40,999.90,8.60,99.90,1032338,28,20018,-72
2022-04-22 06:33:56,1425.72,999.90,8.60,99.90,1032455,28,20014,-73
2022-04-22 06:34:27,1501.30,999.90,8.70,99.90,1033797,28,20101,-72
2022-04-22 06:34:57,1437.30,999.90,8.70,99.90,1029629,28,20485,-73
2022-04-22 06:35:28,1207.03,999.90,8.70,99.90,1032179,28,20018,-72
2022-04-22 06:36:03,1236.13,999.90,8.70,99.90,1036230,28,20021,-72
2022-04-22 06:36:34,1128.18,997.33,8.80,99.90,1040383,28,20092,-72
2022-04-22 06:37:04,1180.10,999.90,8.80,99.90,1035803,28,20018,-72
2022-04-22 06:37:41,1192.13,999.90,8.90,99.90,1036207,28,20010,-72
2022-04-22 06:38:16,1126.53,997.45,8.90,99.90,1036204,28,20014,-72
2022-04-22 06:38:46,1035.20,943.13,9.00,99.90,1039277,28,20528,-72
2022-04-22 06:39:17,1073.43,977.08,9.10,99.90,1040294,28,20017,-73
2022-04-22 06:40:06,1138.80,999.90,9.10,99.90,1040111,28,20160,-72
2022-04-22 06:40:56,713.45,662.30,9.10,99.90,1040111,28,20236,-72
2022-04-22 06:41:46,575.60,535.65,9.10,99.90,1040032,28,20017,-72
2022-04-22 06:42:36,481.73,447.15,9.10,99.90,1036102,28,20509,-72
2022-04-22 06:43:26,472.88,438.80,9.00,99.90,1040201,28,20026,-72
2022-04-22 06:44:15,478.67,446.05,8.90,99.90,1041290,28,20485,-72
2022-04-22 06:45:04,536.95,500.98,8.90,99.90,1036012,28,20030,-72
2022-04-22 06:45:47,559.65,522.15,8.90,99.90,1031974,28,20038,-72
2022-04-22 06:46:18,585.38,545.78,9.00,99.90,1032084,28,20029,-72
2022-04-22 06:46:48,688.88,640.00,9.00,99.90,1027934,28,20054,-72
2022-04-22 06:47:22,862.22,795.15,9.10,99.90,1029619,28,20015,-72
2022-04-22 06:47:52,953.30,875.25,9.10,99.90,1031659,28,20046,-72
2022-04-22 06:48:30,1063.82,968.85,9.00,99.90,1032944,28,20080,-72
2022-04-22 06:49:01,1010.38,923.25,9.10,99.90,1036070,28,20018,-72
2022-04-22 06:49:32,1135.65,999.90,9.20,99.90,1031978,28,20014,-72
2022-04-22 06:50:03,1221.18,999.90,9.20,99.90,1030837,28,20014,-72
2022-04-22 06:50:34,1496.60,999.90,9.20,99.90,1028073,28,20057,-72
2022-04-22 06:51:09,1755.85,999.90,9.20,99.90,1028387,28,20069,-72
2022-04-22 06:51:40,1325.82,999.90,9.30,99.90,1032670,28,20034,-72
2022-04-22 06:52:11,1349.53,999.90,9.20,99.90,1032110,28,20101,-72
2022-04-22 06:52:41,1416.80,999.90,9.20,99.90,1031846,28,20397,-72
2022-04-22 06:53:13,1681.10,999.90,9.20,99.90,1032147,28,20516,-72
2022-04-22 06:53:44,1527.45,999.90,9.20,99.90,1036089,28,20081,-72
2022-04-22 06:54:14,1549.07,999.90,9.20,99.90,1036365,28,20022,-72
2022-04-22 06:54:45,1836.30,999.90,9.30,99.90,1040256,28,20400,-72
2022-04-22 06:55:21,1786.05,999.90,9.30,99.90,1036129,28,20029,-72
2022-04-22 06:55:53,1446.07,999.90,9.30,99.90,1036030,28,20520,-72
2022-04-22 06:56:28,1503.47,999.90,9.30,99.90,1032027,28,20576,-72
2022-04-22 06:57:00,1402.28,999.90,9.30,99.90,1033600,28,20079,-72
2022-04-22 06:57:31,1461.40,999.90,9.40,99.90,1031995,28,20019,-73
2022-04-22 06:58:07,1691.55,999.90,9.40,99.90,1028849,28,20054,-72
2022-04-22 06:58:38,1291.50,999.90,9.40,99.90,1023957,29,20023,-72
2022-04-22 06:59:09,1438.10,999.90,9.40,99.90,1024916,28,20023,-72
2022-04-22 06:59:40,1558.85,999.90,9.50,99.90,1028510,28,20418,-72
2022-04-22 07:00:11,1890.72,999.90,9.60,99.90,1028175,28,20074,-72
2022-04-22 07:00:43,1932.63,999.90,9.60,99.90,1028252,28,20019,-72
2022-04-22 07:01:14,1868.03,999.90,9.70,99.90,1032177,28,20022,-72
2022-04-22 07:01:46,1790.82,999.90,9.80,99.90,1032251,28,20409,-72
2022-04-22 07:02:16,1792.15,999.90,9.70,99.90,1035766,28,20576,-72
2022-04-22 07:02:47,1937.30,999.90,9.70,99.90,1035864,28,20512,-72
2022-04-22 07:03:18,1986.32,999.90,9.80,99.90,1035996,28,20485,-72
2022-04-22 07:03:49,1999.90,999.90,9.80,99.90,1039431,28,20030,-72
2022-04-22 07:04:22,1999.90,999.90,9.90,99.90,1032000,28,20026,-73
2022-04-22 07:04:54,1951.10,999.90,9.90,99.90,1032456,28,20472,-72
2022-04-22 07:05:25,1999.90,999.90,9.90,99.90,1031948,28,20022,-72
2022-04-22 07:05:56,1999.90,999.90,9.90,99.90,1031975,28,20113,-72
2022-04-22 07:06:27,1999.90,999.90,9.90,99.90,1027864,28,20019,-72
2022-04-22 07:06:57,1999.90,999.90,9.90,99.90,1028089,28,20023,-72
2022-04-22 07:07:28,1999.90,999.90,9.90,99.90,1027916,28,20023,-72
2022-04-22 07:08:00,1999.90,999.90,9.90,99.90,1023905,28,20498,-72
2022-04-22 07:08:30,1999.90,999.90,9.90,99.90,1024017,29,20019,-72
2022-04-22 07:09:01,1999.90,999.90,9.90,99.90,1024541,28,20102,-72
2022-04-22 07:09:32,1999.90,999.90,10.00,99.90,1038889,28,20043,-71
2022-04-22 07:10:04,1999.90,999.90,10.00,99.90,1044085,28,20025,-73
2022-04-22 07:10:35,1999.90,999.90,10.00,99.90,1044277,28,20017,-72
2022-04-22 07:11:06,1999.90,999.90,10.10,99.90,1043850,28,20017,-73
2022-04-22 07:11:40,1999.90,999.90,10.10,99.90,1040110,28,20028,-72
2022-04-22 07:12:12,1999.90,999.90,10.10,99.90,1043986,28,20104,-72
2022-04-22 07:12:43,1999.90,999.90,10.00,99.90,1040832,28,20017,-73
2022-04-22 07:13:16,1999.90,999.90,10.00,99.90,1036065,28,20519,-73
2022-04-22 07:13:48,1999.90,999.90,10.00,99.90,1031381,28,20524,-72
2022-04-22 07:14:20,1999.90,999.90,10.10,99.90,1028461,28,20102,-72
2022-04-22 07:14:54,1999.90,999.90,10.10,99.90,1037530,28,20120,-72
2022-04-22 07:15:25,1999.90,999.90,10.20,99.90,1040051,28,20028,-72
2022-04-22 07:15:59,1999.90,999.90,10.30,99.90,1040058,28,20021,-73
2022-04-22 07:16:29,1999.90,999.90,10.40,99.90,1039956,28,20476,-72
2022-04-22 07:17:01,1999.90,999.90,10.40,99.90,1036412,28,20049,-72
2022-04-22 07:17:36,1999.90,999.90,10.50,99.90,1039888,28,20558,-73
2022-04-22 07:18:08,1999.90,999.90,10.50,99.90,1040106,28,20594,-72
2022-04-22 07:18:38,1999.90,999.90,10.50,99.90,1032768,28,20402,-72
2022-04-22 07:19:09,1999.90,999.90,10.50,99.90,1036049,28,20484,-73
2022-04-22 07:19:41,1999.90,999.90,10.50,99.90,1035652,28,20109,-72
2022-04-22 07:20:13,1999.90,999.90,10.60,99.90,1036344,28,20017,-72
2022-04-22 07:20:44,1999.90,999.90,10.70,99.90,1035911,28,20022,-72
2022-04-22 07:21:15,1999.90,999.90,10.70,99.90,1036382,28,20025,-73
2022-04-22 07:21:46,1999.90,999.90,10.80,99.90,1036041,28,20025,-72
2022-04-22 07:22:17,1999.90,999.90,10.80,99.90,1036217,28,20041,-72
2022-04-22 07:22:48,1999.90,999.90,10.70,99.90,1040027,28,20017,-72
2022-04-22 07:23:19,1999.90,999.90,10.80,99.90,1044271,28,20018,-72
2022-04-22 07:23:50,1999.90,999.90,10.80,99.90,1044096,28,20111,-72
2022-04-22 07:24:20,1999.90,999.90,10.90,99.90,1044075,28,20479,-72
2022-04-22 07:24:51,1999.90,999.90,10.90,99.90,1039813,28,20540,-72
2022-04-22 07:25:22,1999.90,999.90,11.00,99.90,1039969,28,20104,-72
2022-04-22 07:25:53,1999.90,999.90,11.00,99.90,1036115,28,20088,-72
2022-04-22 07:26:25,1999.90,999.90,11.10,99.90,1040138,28,20028,-72
2022-04-22 07:26:57,1999.90,999.90,11.10,99.90,1042738,28,20100,-72
2022-04-22 07:27:30,1999.90,999.90,11.00,99.90,1031802,28,20444,-72
2022-04-22 07:28:01,1999.90,999.90,10.90,99.90,1035719,28,20061,-72
2022-04-22 07:28:32,1999.90,999.90,10.90,99.90,1027826,28,20026,-72
2022-04-22 07:29:07,1999.90,999.90,10.90,99.90,1036505,28,20022,-72
2022-04-22 07:29:38,1999.90,999.90,11.00,99.90,1026817,28,20023,-72
2022-04-22 07:30:11,1999.90,999.90,10.90,99.90,1029452,28,20549,-72
2022-04-22 07:30:46,1999.90,999.90,10.90,99.90,1030779,28,20027,-72
2022-04-22 07:31:20,1999.90,999.90,10.90,99.90,1029887,28,20019,-72
2022-04-22 07:31:50,1999.90,999.90,10.80,99.90,1035826,28,20036,-72
2022-04-22 07:32:21,1999.90,999.90,10.80,99.90,1035838,28,20010,-72
2022-04-22 07:32:52,1999.90,999.90,10.80,99.90,1031882,28,20010,-74
2022-04-22 07:33:23,1999.90,999.90,10.80,99.90,1031589,28,20556,-72
2022-04-22 07:33:54,1999.90,999.90,10.80,99.90,1031904,28,20011,-72
2022-04-22 07:34:25,1999.90,999.90,10.80,99.90,1032190,28,20098,-72
2022-04-22 07:34:55,1999.90,999.90,10.80,99.90,1031356,28,20038,-72
2022-04-22 07:35:26,1999.90,999.90,10.80,99.90,1040056,28,20109,-72
2022-04-22 07:35:57,1999.90,999.90,10.80,99.90,1039912,28,20014,-72
2022-04-22 07:36:28,1999.90,999.90,10.80,99.90,1035902,28,20033,-72
2022-04-22 07:37:00,1999.90,999.90,10.90,99.90,1031343,28,20006,-72
2022-04-22 07:37:31,1999.90,999.90,11.00,99.90,1027754,28,20015,-72
2022-04-22 07:38:02,1999.90,999.90,11.00,99.90,1024256,28,20502,-72
2022-04-22 07:38:33,1999.90,999.90,11.00,99.90,1028011,28,20504,-72
2022-04-22 07:39:03,1999.90,999.90,11.10,99.90,1024162,28,20026,-72
2022-04-22 07:39:34,1999.90,999.90,11.10,99.90,1028002,28,20090,-72
2022-04-22 07:40:07,1970.07,999.90,11.20,99.90,1027896,28,20470,-72
2022-04-22 07:40:40,1999.90,999.90,11.20,99.90,1020738,28,20051,-72
2022-04-22 07:41:11,1997.75,999.90,11.30,99.90,1027832,28,20007,-73
2022-04-22 07:41:44,1951.55,999.90,11.30,99.90,1028762,28,20030,-72
2022-04-22 07:42:17,1966.10,999.90,11.30,99.90,1032703,28,20105,-72
2022-04-22 07:43:10,1752.05,999.90,11.30,99.90,1035905,28,20107,-73
2022-04-22 07:44:00,1627.68,999.90,11.30,99.90,1035725,28,20018,-72
2022-04-22 07:44:51,1606.40,999.90,11.30,99.90,1039978,28,20009,-72
2022-04-22 07:45:40,1607.00,999.90,11.30,99.90,1039912,28,20018,-72
2022-04-22 07:46:30,1519.38,999.90,11.30,99.90,1039842,28,20121,-72
2022-04-22 07:47:08,1426.65,999.90,11.40,99.90,1039790,28,20633,-72
2022-04-22 07:47:38,1499.28,999.90,11.30,99.90,1040025,28,20396,-72
2022-04-22 07:48:11,1714.55,999.90,11.20,99.90,1035925,28,20579,-72
2022-04-22 07:48:42,1789.78,999.90,11.30,99.90,1035816,28,20616,-72
2022-04-22 07:49:12,1771.63,999.90,11.30,99.90,1035872,28,20445,-72
2022-04-22 07:49:43,1730.63,999.90,11.30,99.90,1035633,28,20017,-72
2022-04-22 07:50:15,1848.93,999.90,11.40,99.90,1036029,28,20096,-72
2022-04-22 07:50:47,1917.75,999.90,11.40,99.90,1035771,28,20105,-72
2022-04-22 07:51:18,1813.00,999.90,11.40,99.90,1032291,28,20121,-73
2022-04-22 07:51:49,1999.90,999.90,11.40,99.90,1032051,28,20064,-72
2022-04-22 07:52:20,1999.90,999.90,11.30,99.90,1023755,29,20011,-71
2022-04-22 07:52:51,1999.90,999.90,11.20,99.90,1020006,29,20016,-72
2022-04-22 07:53:22,1999.90,999.90,11.20,99.90,1023857,28,20019,-72
2022-04-22 07:53:57,1999.90,999.90,11.20,99.90,1028156,28,20069,-72
2022-04-22 07:54:27,1999.90,999.90,11.20,99.90,1035766,28,20014,-72
2022-04-22 07:54:58,1999.90,999.90,11.30,99.90,1037867,28,20006,-72
2022-04-22 07:55:29,1999.90,999.90,11.40,99.90,1038588,28,20009,-72
2022-04-22 07:55:59,1999.90,999.90,11.40,99.90,1039092,28,20139,-72
2022-04-22 07:56:31,1999.90,999.90,11.50,99.90,1039921,28,20013,-72
2022-04-22 07:57:02,1999.90,999.90,11.50,99.90,1039970,28,20014,-72
2022-04-22 07:57:33,1999.90,999.90,11.60,99.90,1040137,28,20101,-72
2022-04-22 07:58:05,1999.90,999.90,11.50,99.90,1039831,28,20052,-72
2022-04-22 07:58:37,1999.90,999.90,11.50,99.90,1035755,28,20444,-71
2022-04-22 07:59:08,1999.90,999.90,11.40,99.90,1035143,28,20410,-72
2022-04-22 07:59:39,1999.90,999.90,11.40,99.90,1031635,28,20023,-72
2022-04-22 08:00:11,1999.90,999.90,11.40,99.90,1028264,28,20023,-71
2022-04-22 08:00:44,1999.90,999.90,11.40,99.90,1028201,28,20042,-71
2022-04-22 08:01:15,1999.90,999.90,11.40,99.90,1029531,28,20019,-71
2022-04-22 08:01:45,1999.90,999.90,11.50,99.90,1028354,28,20015,-72
2022-04-22 08:02:16,1999.90,999.90,11.50,99.90,1034670,28,20390,-72
2022-04-22 08:02:47,1999.90,999.90,11.50,99.90,1031867,28,20010,-72
2022-04-22 08:03:18,1999.90,999.90,11.50,99.90,1031009,28,20018,-72
2022-04-22 08:03:48,1999.90,999.90,11.50,99.90,1023592,28,20020,-71
2022-04-22 08:04:19,1999.90,999.90,11.60,99.90,1023971,28,20039,-72
2022-04-22 08:04:50,1999.90,999.90,11.50,99.90,1031968,28,20470,-72
2022-04-22 08:05:20,1999.90,999.90,11.40,99.90,1035968,28,20472,-72
2022-04-22 08:05:51,1999.90,999.90,11.50,99.90,1036157,28,20541,-73
2022-04-22 08:06:22,1999.90,999.90,11.50,99.90,1035728,28,20018,-72
2022-04-22 08:06:52,1999.90,999.90,11.50,99.90,1031637,28,20072,-72
2022-04-22 08:07:23,1999.90,999.90,11.50,99.90,1035618,28,20097,-72
2022-04-22 08:07:53,1999.90,999.90,11.50,99.90,1035749,28,20044,-72
2022-04-22 08:08:28,1999.90,999.90,11.40,99.90,1039673,28,20072,-72
2022-04-22 08:08:59,1999.90,999.90,11.40,99.90,1039827,28,20476,-72
2022-04-22 08:09:29,1999.90,999.90,11.40,99.90,1035619,28,20461,-72
2022-04-22 08:10:00,1999.90,999.90,11.40,99.90,1035575,28,20013,-73
2022-04-22 08:10:31,1999.90,999.90,11.40,99.90,1035559,28,20384,-72
2022-04-22 08:11:01,1999.90,999.90,11.40,99.90,1031569,28,20561,-72
2022-04-22 08:11:34,1999.90,999.90,11.30,99.90,1035469,28,20036,-72
2022-04-22 08:12:05,1999.90,999.90,11.30,99.90,1027805,28,20022,-72
2022-04-22 08:12:36,1999.90,999.90,11.40,99.90,1037031,28,20072,-72
2022-04-22 08:13:06,1999.90,999.90,11.40,99.90,1035818,28,20113,-72
2022-04-22 08:13:37,1999.90,999.90,11.40,99.90,1031755,28,20033,-72
2022-04-22 08:14:11,1999.90,999.90,11.50,99.90,1031812,28,20022,-73
2022-04-22 08:14:42,1999.90,999.90,11.50,99.90,1035681,28,20026,-72
2022-04-22 08:15:12,1999.90,999.90,11.50,99.90,1034156,28,20018,-73
2022-04-22 08:15:43,1999.90,999.90,11.50,99.90,1037187,28,20407,-72
2022-04-22 08:16:14,1999.90,999.90,11.40,99.90,1035964,28,20111,-72
2022-04-22 08:16:44,1999.90,999.90,11.60,99.90,1037050,28,20026,-73
2022-04-22 08:17:16,1999.90,999.90,11.70,99.90,1037298,28,20030,-72
2022-04-22 08:17:47,1999.90,999.90,11.60,99.90,1039759,28,20455,-72
2022-04-22 08:18:17,1999.90,999.90,11.70,99.90,1039876,28,20465,-73
2022-04-22 08:18:48,1999.90,999.90,11.70,99.90,1032324,28,20033,-73
2022-04-22 08:19:19,1999.90,999.90,11.80,99.90,1031398,28,20025,-72
2022-04-22 08:19:49,1999.90,999.90,11.90,99.90,1028395,28,20518,-72
2022-04-22 08:20:20,1999.90,999.90,12.00,99.90,1031865,28,20046,-72
2022-04-22 08:20:50,1999.90,999.90,12.00,99.90,1031785,28,20026,-72
2022-04-22 08:21:21,1999.90,999.90,12.10,99.90,1035761,28,20030,-72
2022-04-22 08:21:52,1999.90,999.90,12.20,99.90,1031627,28,20028,-72
2022-04-22 08:22:22,1999.90,999.90,12.20,99.90,1027807,28,20117,-72
2022-04-22 08:22:53,1999.90,999.90,12.20,99.90,1027532,28,20126,-72
2022-04-22 08:23:24,1999.90,999.90,12.10,99.90,1024052,28,20077,-72
2022-04-22 08:23:54,1998.70,999.90,12.10,99.90,1031834,28,20077,-72
2022-04-22 08:24:25,1999.90,999.90,12.20,99.90,1031616,28,20026,-72
2022-04-22 08:24:56,1999.90,999.90,12.20,99.90,1029880,28,20379,-72
2022-04-22 08:25:27,1999.90,999.90,12.30,99.90,1028093,28,20019,-72
2022-04-22 08:25:58,1999.90,999.90,12.30,99.90,1023561,29,20105,-72
2022-04-22 08:26:32,1999.90,999.90,12.30,99.90,1024168,28,20031,-72
2022-04-22 08:27:02,1999.90,999.90,12.30,99.90,1031553,28,20029,-72
2022-04-22 08:27:34,1999.90,999.90,12.40,99.90,1032754,28,20030,-72
2022-04-22 08:28:05,1999.90,999.90,12.50,99.90,1035680,28,20378,-72
2022-04-22 08:28:36,1999.90,999.90,12.50,99.90,1034192,28,20544,-73
2022-04-22 08:29:06,1999.90,999.90,12.60,99.90,1031623,28,20026,-72
2022-04-22 08:29:39,1999.90,999.90,12.60,99.90,1031381,28,20526,-72
2022-04-22 08:30:10,1999.90,999.90,12.50,99.90,1031700,28,20513,-72
2022-04-22 08:30:41,1999.90,999.90,12.40,99.90,1032258,28,20532,-72
2022-04-22 08:31:14,1999.90,999.90,12.30,99.90,1035683,28,20105,-72
2022-04-22 08:31:45,1999.90,999.90,12.30,99.90,1031577,28,20014,-72
2022-04-22 08:32:15,1999.90,999.90,12.30,99.90,1027739,28,20027,-72
2022-04-22 08:32:46,1999.90,999.90,12.20,99.90,1023644,28,20050,-72
2022-04-22 08:33:16,1999.90,999.90,12.10,99.90,1023685,28,20479,-72
2022-04-22 08:33:48,1999.90,999.90,12.20,99.90,1027768,28,20023,-72
2022-04-22 08:34:19,1999.90,999.90,12.30,99.90,1032210,28,20145,-72
2022-04-22 08:34:51,1999.90,999.90,12.40,99.90,1035579,28,20010,-72
2022-04-22 08:35:22,1999.90,999.90,12.40,99.90,1031140,28,20022,-72
2022-04-22 08:35:53,1999.90,999.90,12.50,99.90,1027633,28,20110,-72
2022-04-22 08:36:26,1999.90,999.90,12.60,99.90,1030521,28,20130,-72
2022-04-22 08:36:57,1999.90,999.90,12.70,99.90,1028123,28,20073,-72
2022-04-22 08:37:27,1999.90,999.90,12.70,99.90,1032179,28,20050,-72
2022-04-22 08:38:00,1999.90,999.90,12.70,99.90,1034889,28,20020,-73
2022-04-22 08:38:30,1999.90,999.90,12.70,99.90,1034438,28,20006,-72
2022-04-22 08:39:01,1999.90,999.90,12.70,99.90,1035043,28,20022,-73
2022-04-22 08:39:32,1999.90,999.90,12.70,99.90,1028871,28,20371,-74
2022-04-22 08:40:06,1999.90,999.90,12.70,99.90,1023317,29,20016,-73
2022-04-22 08:40:37,1999.90,999.90,12.60,99.90,1024741,28,20018,-73
2022-04-22 08:41:09,1999.90,999.90,12.70,99.90,1033506,28,20029,-73
2022-04-22 08:41:43,1999.90,999.90,12.60,99.70,1033205,28,20075,-76
2022-04-22 08:42:15,1999.90,999.90,12.60,99.80,1030459,28,20026,-72
2022-04-22 08:42:47,1999.90,999.90,12.60,99.90,1033318,28,20053,-72
2022-04-22 08:43:20,1999.90,999.90,12.50,99.80,1032236,28,20033,-72
2022-04-22 08:43:51,1999.90,999.90,12.50,99.90,1035052,28,20010,-72
2022-04-22 08:44:23,1999.90,999.90,12.40,99.90,1032299,28,20041,-72
2022-04-22 08:44:54,1999.90,999.90,12.30,99.90,1028834,28,20183,-73
2022-04-22 08:45:28,1999.90,999.90,12.30,99.90,1032384,28,20113,-73
2022-04-22 08:45:59,1999.90,999.90,12.20,99.90,1032964,28,20081,-72
2022-04-22 08:46:48,1999.90,999.90,12.30,99.90,1036244,28,20014,-72
2022-04-22 08:47:38,1999.90,999.90,12.20,99.90,1035114,28,20022,-72
2022-04-22 08:48:28,12.10,12.10,12.10,99.90,1040611,28,20145,-72
2022-04-22 08:49:17,1129.72,999.90,12.30,99.90,1036059,28,19988,-72
2022-04-22 08:50:14,1142.13,999.90,12.40,99.90,1036010,28,20022,-72
2022-04-22 08:50:50,1499.53,999.90,12.40,99.90,1034277,28,20033,-72
2022-04-22 08:51:21,1957.28,999.90,12.40,99.90,1036155,28,20097,-72
2022-04-22 08:51:54,1999.90,999.90,12.40,99.90,1036242,28,20018,-73
2022-04-22 08:52:33,1999.90,999.90,12.40,99.90,1032230,28,20011,-73
2022-04-22 08:53:05,1999.90,999.90,12.50,99.90,1032164,28,20382,-74
2022-04-22 08:53:37,1999.90,999.90,12.60,99.90,1032100,28,20050,-72
2022-04-22 08:54:09,1999.90,999.90,12.60,99.90,1033719,28,20010,-72
2022-04-22 08:54:44,1999.90,999.90,12.60,99.90,1032167,28,20535,-73
2022-04-22 08:55:17,1999.90,999.90,12.70,99.90,1028120,28,20015,-73
2022-04-22 08:55:55,1999.90,999.90,12.70,99.70,1028190,28,20019,-72
2022-04-22 08:56:25,1999.90,999.90,12.70,99.60,1030024,28,20011,-72
2022-04-22 08:56:56,1999.90,999.90,12.70,99.90,1032173,28,20006,-72
2022-04-22 08:57:30,1955.05,999.90,12.80,99.90,1024869,28,20011,-72
2022-04-22 08:58:03,1999.90,999.90,12.90,99.90,1024766,28,20089,-72
2022-04-22 08:58:36,1999.90,999.90,12.90,99.90,1029033,28,20040,-73
2022-04-22 08:59:06,1978.38,999.90,13.10,99.90,1026497,28,20070,-73
2022-04-22 08:59:37,1278.55,999.90,13.20,99.80,1031928,28,20062,-72
2022-04-22 09:00:08,1105.15,953.53,13.30,99.00,1032277,28,20101,-72
2022-04-22 09:00:41,1139.78,999.10,13.30,99.20,1031425,28,20030,-72
2022-04-22 09:01:12,1101.70,984.10,13.40,99.50,1028771,28,20011,-72
2022-04-22 09:01:43,1065.97,965.33,13.40,99.10,1032442,28,20425,-72
2022-04-22 09:02:20,1102.88,998.70,13.40,98.80,1032679,28,20492,-72
2022-04-22 09:02:54,1067.72,966.88,13.40,99.10,1033348,28,20010,-72
2022-04-22 09:03:28,1047.72,954.63,13.50,99.00,1032417,28,20033,-73
2022-04-22 09:03:59,1082.20,987.88,13.30,98.90,1032345,28,20384,-72
2022-04-22 09:04:30,1121.57,999.90,13.30,99.00,1032483,28,20532,-73
2022-04-22 09:05:01,1148.75,999.90,13.30,98.90,1028428,28,20047,-73
2022-04-22 09:05:34,1200.03,999.90,13.20,98.80,1030131,28,20054,-72
2022-04-22 09:06:05,1177.90,999.90,13.10,98.80,1028300,28,20011,-73
2022-04-22 09:06:36,1218.38,999.90,12.90,98.90,1024506,28,20015,-72
2022-04-22 09:07:12,1238.18,999.90,12.90,99.40,1028238,28,20011,-72
2022-04-22 09:07:43,1212.07,999.90,12.80,99.60,1029136,28,20525,-72
2022-04-22 09:08:14,1307.03,999.90,12.80,99.90,1032402,28,20014,-73
2022-04-22 09:08:45,1183.97,999.90,12.90,99.90,1029351,28,20107,-73
2022-04-22 09:09:17,1183.45,999.90,13.00,99.80,1032609,28,20032,-72
2022-04-22 09:09:50,1170.40,999.90,13.20,99.70,1032131,28,20105,-73
2022-04-22 09:10:21,1144.43,999.90,13.30,99.50,1032752,28,20488,-73
2022-04-22 09:10:55,1146.35,999.90,13.30,99.30,1033223,28,20079,-73
2022-04-22 09:11:29,1131.07,999.90,13.30,98.90,1033598,28,20699,-73
2022-04-22 09:12:13,1145.28,999.90,13.30,98.50,1035425,28,20017,-72
2022-04-22 09:12:57,1028.55,938.13,13.20,98.70,1034988,28,20025,-73
2022-04-22 09:13:30,986.88,901.95,13.30,98.90,1036459,28,20011,-72
2022-04-22 09:14:02,1071.85,980.63,13.30,98.70,1032832,28,20073,-72
2022-04-22 09:14:33,1223.38,999.90,13.40,98.90,1036311,28,20018,-73
2022-04-22 09:15:04,1228.80,999.90,13.60,99.40,1032915,28,20018,-73
2022-04-22 09:15:35,1204.75,999.90,13.70,99.10,1032355,28,20382,-73
2022-04-22 09:16:06,1195.55,999.90,13.90,99.60,1028345,28,20019,-73
2022-04-22 09:16:37,1146.40,999.90,14.10,99.30,1024365,28,20102,-73
2022-04-22 09:17:08,1125.88,999.90,14.20,98.60,1028127,28,20034,-73
2022-04-22 09:17:38,1063.88,967.08,14.30,98.70,1027883,28,20019,-72
2022-04-22 09:18:09,1142.30,999.90,14.20,97.40,1024470,28,20016,-72
2022-04-22 09:18:40,1111.88,997.80,14.10,97.60,1028693,28,20050,-73
2022-04-22 09:19:11,1230.35,999.90,14.10,97.50,1032056,28,20028,-74
2022-04-22 09:19:44,1198.03,999.90,14.20,98.00,1032180,28,20025,-72
2022-04-22 09:20:15,1186.82,999.90,14.20,97.70,1036203,28,20025,-72
2022-04-22 09:20:47,1188.75,999.90,14.20,97.30,1032645,28,20026,-72
2022-04-22 09:21:18,1223.07,999.90,14.10,97.10,1036108,28,20026,-73
2022-04-22 09:22:01,1221.55,999.90,14.10,97.40,1031990,28,20069,-73
2022-04-22 09:22:35,1062.10,970.30,14.20,97.80,1032336,28,20109,-73
2022-04-22 09:23:24,1098.20,993.63,14.30,97.80,1032511,28,20088,-72
2022-04-22 09:23:54,978.58,886.85,14.30,97.70,1032248,28,20026,-72
2022-04-22 09:24:25,1052.72,960.58,14.30,97.00,1033108,28,20025,-72
2022-04-22 09:24:57,1091.05,990.47,14.30,96.70,1032289,28,20022,-73
2022-04-22 09:25:30,1064.00,969.40,14.30,97.10,1032435,28,20022,-73
2022-04-22 09:26:03,998.50,908.33,14.30,97.20,1024797,28,20055,-73
2022-04-22 09:26:34,1044.88,942.00,14.40,97.70,1025339,28,20064,-72
2022-04-22 09:27:08,981.88,889.65,14.30,97.20,1028196,28,20023,-72
2022-04-22 09:27:44,1033.43,923.80,14.20,97.30,1026086,28,20024,-72
2022-04-22 09:28:15,1006.13,900.35,14.20,97.50,1027975,28,20761,-73
2022-04-22 09:28:55,993.70,888.47,14.30,97.40,1029481,28,20049,-73
2022-04-22 09:29:25,1304.80,926.88,14.40,97.20,1034312,28,20018,-72
2022-04-22 09:29:56,1258.07,924.50,14.40,96.90,1031926,28,20023,-73
2022-04-22 09:30:27,1186.38,922.55,14.40,97.20,1040453,28,20044,-73
2022-04-22 09:30:59,1050.38,900.70,14.40,97.30,1036384,28,20091,-73
2022-04-22 09:31:29,1005.67,902.67,14.50,97.20,1036208,28,20104,-72
2022-04-22 09:32:00,970.17,872.90,14.60,97.60,1036470,28,20018,-73
2022-04-22 09:32:32,992.10,883.90,14.70,97.00,1039097,28,20376,-73
2022-04-22 09:33:03,998.70,891.38,14.70,96.80,1037911,28,20057,-73
2022-04-22 09:33:43,945.92,844.40,14.70,96.60,1040420,28,20072,-73
2022-04-22 09:34:14,14.70,14.70,14.70,97.00,1036816,28,20049,-73
2022-04-22 09:34:45,1999.90,999.90,14.70,96.70,1035860,28,19905,-73
2022-04-22 09:35:19,1999.90,999.90,14.80,96.30,1026131,28,20414,-73
2022-04-22 09:36:25,1994.28,999.90,14.80,96.50,1024886,28,20027,-72
2022-04-22 09:37:33,1999.90,999.90,14.90,96.40,1030687,28,20475,-73
2022-04-22 09:38:22,1999.90,999.90,15.20,96.60,1036293,28,20014,-73
2022-04-22 09:39:11,1999.90,999.90,15.20,96.40,1036290,28,20022,-74
2022-04-22 09:40:00,1999.90,999.90,15.30,96.10,1036018,28,20120,-73
2022-04-22 09:41:06,1999.90,999.90,15.20,96.50,1037316,28,20022,-73
2022-04-22 09:41:55,1999.90,999.90,15.10,95.90,1036280,28,20022,-72
2022-04-22 09:42:43,1999.90,999.90,15.10,95.50,1040306,28,20116,-73
2022-04-22 09:43:14,1999.90,999.90,15.10,95.90,1041093,28,20508,-73
2022-04-22 09:43:47,1999.90,999.90,15.00,95.90,1040453,28,20392,-73
2022-04-22 09:44:23,1999.90,999.90,15.00,96.20,1037784,28,20158,-73
2022-04-22 09:44:56,1999.90,999.90,15.00,95.60,1028134,28,20026,-73
2022-04-22 09:45:36,1999.90,999.90,15.00,95.60,1033772,28,20439,-73
2022-04-22 09:46:19,1999.90,999.90,15.00,95.50,1040309,28,20048,-73
2022-04-22 09:46:53,1999.90,999.90,15.00,95.30,1047042,28,20107,-73
2022-04-22 09:47:32,1999.90,999.90,14.90,95.40,1045164,28,20021,-72
2022-04-22 09:48:15,1999.90,999.90,14.70,95.60,1036888,28,20022,-73
2022-04-22 09:48:46,1999.90,999.90,14.50,95.60,1040481,28,20053,-73
2022-04-22 09:49:39,1999.90,999.90,14.50,96.20,1036247,28,20074,-72
2022-04-22 09:50:11,1999.90,999.90,14.60,96.10,1040364,28,20025,-73
2022-04-22 09:50:52,1999.90,999.90,14.70,96.40,1037054,28,20097,-73
2022-04-22 09:51:30,1999.90,999.90,14.40,95.60,1044401,28,20017,-73
2022-04-22 09:52:05,1999.90,999.90,14.40,96.30,1044560,28,20032,-73
2022-04-22 09:52:36,1999.90,999.90,14.30,96.10,1035497,28,20505,-73
2022-04-22 09:53:07,1999.90,999.90,14.40,96.20,1023904,29,20051,-72
2022-04-22 09:53:38,960.53,859.70,14.60,96.10,1027552,28,20173,-72
2022-04-22 09:54:14,965.38,864.65,14.70,95.80,1026201,28,20019,-73
2022-04-22 09:54:56,1285.40,954.67,14.90,96.30,1029971,28,20023,-73
2022-04-22 09:55:26,1420.22,957.55,14.90,95.80,1036244,28,20477,-74
2022-04-22 09:55:57,964.42,863.33,15.10,96.10,1031539,28,20489,-73
2022-04-22 09:56:29,1078.30,917.40,15.10,95.70,1030570,28,20033,-73
2022-04-22 09:57:03,970.50,865.38,15.10,95.00,1028683,28,20193,-73
2022-04-22 09:57:53,1651.82,999.90,15.00,95.00,1032237,28,20145,-72
2022-04-22 09:58:28,1999.90,999.90,15.20,95.90,1031552,28,20106,-72
2022-04-22 09:59:00,1999.90,999.90,15.20,95.60,1036075,28,20018,-72
2022-04-22 09:59:32,1999.90,999.90,15.20,95.40,1039712,28,20014,-72
2022-04-22 10:00:03,1999.90,999.90,15.30,95.40,1033087,28,20359,-72
2022-04-22 10:00:34,1999.90,999.90,15.50,95.60,1036044,28,20501,-72
2022-04-22 10:01:06,1999.90,999.90,15.50,95.50,1032114,28,20050,-71
2022-04-22 10:01:36,1999.90,999.90,15.70,95.10,1024410,28,20023,-72
2022-04-22 10:02:14,1574.78,999.90,15.70,94.50,1028145,28,20073,-72
2022-04-22 10:02:52,1711.05,999.90,15.70,94.10,1029480,28,20410,-72
2022-04-22 10:03:23,1999.90,999.90,15.70,95.00,1028187,28,20030,-73
2022-04-22 10:03:53,1999.90,999.90,15.80,94.70,1036234,28,20022,-73
2022-04-22 10:04:24,1967.55,999.90,15.80,94.60,1036375,28,20105,-72
2022-04-22 10:04:57,1955.88,999.90,15.90,94.10,1036341,28,20029,-72
2022-04-22 10:05:29,1999.90,999.90,15.90,94.50,1040281,28,20024,-72
2022-04-22 10:06:01,1999.90,999.90,15.90,94.60,1036112,28,20026,-72
2022-04-22 10:06:32,1999.90,999.90,15.90,94.30,1037087,28,20448,-72
2022-04-22 10:07:03,1999.90,999.90,15.80,94.30,1036039,28,20572,-72
2022-04-22 10:07:36,1986.72,999.90,15.80,93.40,1036725,28,20421,-72
2022-04-22 10:08:08,1896.80,999.90,15.80,93.10,1040192,28,20028,-73
2022-04-22 10:08:39,1776.13,999.90,15.70,93.20,1040371,28,20018,-73
2022-04-22 10:09:11,1269.35,977.10,15.70,93.40,1036186,28,20389,-72
2022-04-22 10:09:43,1295.68,989.33,15.60,93.20,1036677,28,20025,-73
2022-04-22 10:10:15,1482.35,999.90,15.60,93.40,1040212,28,20052,-72
2022-04-22 10:10:46,1315.60,996.45,15.70,93.90,1040207,28,20017,-71
2022-04-22 10:11:17,1461.40,999.90,15.60,93.80,1036156,28,20018,-72
2022-04-22 10:11:48,1504.10,999.90,15.70,94.20,1036241,28,20022,-72
2022-04-22 10:12:21,1264.55,972.97,15.60,93.30,1036328,28,20863,-72
2022-04-22 10:12:55,1468.88,999.90,15.40,93.30,1036874,28,20084,-72
2022-04-22 10:13:39,1589.80,999.90,15.40,93.40,1039384,28,20092,-72
2022-04-22 10:14:11,1999.90,999.90,15.40,94.50,1039041,28,20409,-72
2022-04-22 10:14:43,1999.90,999.90,15.50,94.80,1040497,28,20013,-72
2022-04-22 10:15:19,1999.90,999.90,15.50,94.70,1040190,28,20018,-72
2022-04-22 10:15:50,1999.90,999.90,15.60,94.80,1040320,28,20026,-72
2022-04-22 10:16:21,1823.78,999.90,15.80,94.60,1040306,28,20020,-72
2022-04-22 10:16:52,1473.03,999.90,15.90,94.30,1036834,28,20018,-72
2022-04-22 10:17:23,1440.82,999.90,15.80,93.60,1040335,28,20377,-72
2022-04-22 10:17:54,1422.88,999.90,15.80,93.90,1036174,28,20021,-72
2022-04-22 10:18:26,1555.55,999.90,15.70,93.80,1032411,28,20018,-73
2022-04-22 10:18:58,1392.90,999.90,15.70,94.10,1028028,28,20011,-72
2022-04-22 10:19:31,1564.78,999.90,15.70,93.40,1028513,28,20015,-72
2022-04-22 10:20:01,1815.40,999.90,15.70,94.20,1028671,28,20014,-72
2022-04-22 10:20:33,1372.07,998.70,15.80,93.80,1031948,28,20014,-72
2022-04-22 10:21:04,1398.18,999.90,15.80,93.30,1031455,28,20089,-72
2022-04-22 10:21:36,1526.97,999.90,15.90,94.00,1036553,28,20014,-73
2022-04-22 10:22:08,1345.80,999.90,16.00,93.90,1040294,28,20026,-72
2022-04-22 10:22:39,1239.65,971.80,16.00,93.30,1031692,28,20097,-72
2022-04-22 10:23:10,1333.40,999.90,16.10,93.80,1032576,28,20520,-72
2022-04-22 10:23:43,1257.80,995.13,16.00,93.40,1032007,28,20019,-72
2022-04-22 10:24:14,1308.43,999.90,16.00,92.90,1024583,28,20023,-72
2022-04-22 10:24:45,1188.85,999.90,16.00,92.60,1028135,28,20050,-72
2022-04-22 10:25:17,1124.78,994.75,15.90,92.20,1028469,28,20550,-72
2022-04-22 10:25:48,1212.68,999.90,16.00,92.50,1032159,28,20505,-72
2022-04-22 10:26:19,1181.03,999.90,16.10,92.40,1035543,28,20029,-72
2022-04-22 10:26:50,1460.18,999.90,16.20,92.70,1032523,28,20105,-72
2022-04-22 10:27:21,1526.55,999.90,16.40,93.30,1036317,28,20378,-72
2022-04-22 10:27:53,1093.45,986.38,16.50,93.40,1036103,28,20022,-72
2022-04-22 10:28:26,1265.97,999.90,16.70,93.60,1036200,28,20017,-72
2022-04-22 10:28:57,1564.88,999.90,16.70,93.10,1032914,28,20074,-72
2022-04-22 10:29:30,1614.65,999.90,16.70,92.70,1036731,28,20026,-72
2022-04-22 10:30:01,1586.30,999.90,16.60,93.00,1040160,28,20483,-72
2022-04-22 10:30:33,1457.38,999.90,16.50,92.40,1032530,28,20022,-72
2022-04-22 10:31:04,1083.07,969.85,16.30,92.30,1036085,28,20124,-71
2022-04-22 10:31:35,1057.97,957.35,16.30,92.90,1031987,28,20026,-71
2022-04-22 10:32:06,993.50,895.53,16.30,92.60,1028794,28,20471,-73
2022-04-22 10:32:43,1173.45,999.88,16.50,92.80,1036132,28,20493,-72
2022-04-22 10:33:13,1911.55,999.90,16.50,93.00,1036835,28,20052,-73
2022-04-22 10:33:45,1999.90,999.90,16.60,92.70,1040200,28,20068,-71
2022-04-22 10:34:16,1999.90,999.90,16.50,92.70,1040197,28,20119,-73
2022-04-22 10:34:59,1999.90,999.90,16.70,92.90,1039543,28,20025,-72
2022-04-22 10:35:47,1999.90,999.90,16.80,93.30,1038291,28,20017,-72
2022-04-22 10:36:19,1999.90,999.90,16.80,93.00,1044381,28,20013,-72
2022-04-22 10:36:56,1999.90,999.90,16.80,92.50,1044187,28,20029,-72
2022-04-22 10:37:28,1999.90,999.90,16.80,92.40,1044351,28,20384,-73
2022-04-22 10:37:59,1999.90,999.90,16.70,92.50,1039864,28,20029,-73
2022-04-22 10:38:33,1999.90,999.90,16.70,92.10,1038977,28,20029,-72
2022-04-22 10:39:04,1999.90,999.90,16.70,92.00,1036118,28,20117,-72
2022-04-22 10:39:35,1999.90,999.90,16.60,92.00,1039929,28,20018,-72
2022-04-22 10:40:17,1999.90,999.90,16.70,92.10,1036091,28,20113,-72
2022-04-22 10:40:48,1999.90,999.90,16.70,92.80,1033665,28,20084,-72
2022-04-22 10:41:21,1999.90,999.90,16.70,92.40,1036031,28,20075,-72
2022-04-22 10:41:51,1999.90,999.90,16.80,91.80,1034118,28,20521,-72
2022-04-22 10:42:34,1999.90,999.90,17.00,91.60,1031999,28,20485,-72
2022-04-22 10:43:05,1999.90,999.90,17.10,91.50,1034023,28,20113,-72
2022-04-22 10:43:35,1999.90,999.90,17.00,91.90,1033791,28,20023,-72
2022-04-22 10:44:28,1999.90,999.90,16.90,92.00,1032105,28,20018,-72
2022-04-22 10:45:23,1999.90,999.90,16.90,92.00,1035013,28,20022,-72
2022-04-22 10:46:13,1999.90,999.90,17.10,92.50,1038231,28,20124,-72
2022-04-22 10:47:05,1999.90,999.90,16.90,91.40,1036075,28,20057,-71
2022-04-22 10:47:43,1999.90,999.90,16.90,91.70,1037503,28,20105,-71
2022-04-22 10:48:19,1999.90,999.90,17.10,91.20,1036006,28,20030,-72
2022-04-22 10:49:12,1999.90,999.90,17.10,90.90,1036009,28,20026,-72
2022-04-22 10:49:46,1999.90,999.90,17.10,91.00,1027702,28,20359,-72
2022-04-22 10:50:37,1999.90,999.90,17.00,91.10,1027921,28,20077,-72
2022-04-22 10:51:09,1999.90,999.90,17.00,91.60,1032050,28,20046,-72
2022-04-22 10:52:00,1999.90,999.90,17.10,92.30,1027274,28,20041,-72
2022-04-22 10:52:30,1999.90,999.90,17.20,91.60,1036136,28,20022,-71
2022-04-22 10:53:08,1999.90,999.90,17.20,91.50,1031857,28,20061,-71
2022-04-22 10:53:46,1999.90,999.90,17.30,91.40,1039531,28,20018,-72
2022-04-22 10:54:20,1999.90,999.90,17.40,91.50,1040200,28,20072,-72
2022-04-22 10:54:54,1999.90,999.90,17.40,91.60,1038514,28,20029,-72
2022-04-22 10:55:24,1999.90,999.90,17.30,91.70,1040157,28,20033,-72
2022-04-22 10:56:25,1999.90,999.90,17.20,91.70,1036150,28,20124,-72
2022-04-22 10:57:16,1999.90,999.90,17.30,92.00,1035902,28,20090,-71
2022-04-22 10:57:50,993.92,915.08,17.20,91.90,1035986,28,20022,-72
2022-04-22 10:58:23,920.88,828.83,17.20,92.00,1031977,28,20053,-72
2022-04-22 10:59:15,1999.90,999.90,17.30,91.70,1032120,28,20030,-73
2022-04-22 11:00:01,1999.90,999.90,17.00,91.30,1035511,28,20026,-73
2022-04-22 11:00:36,1999.90,999.90,16.90,91.40,1041065,28,20026,-73
2022-04-22 11:01:06,1999.90,999.90,17.00,91.60,1036027,28,20029,-72
2022-04-22 11:01:40,1999.90,999.90,17.00,91.00,1036002,28,20080,-72
2022-04-22 11:02:30,1999.90,999.90,17.10,91.00,1036081,28,20028,-72
2022-04-22 11:03:04,1999.90,999.90,17.10,90.70,1039094,28,20026,-72
2022-04-22 11:03:35,1999.90,999.90,17.10,91.10,1043629,28,20040,-72
2022-04-22 11:04:17,1999.90,999.90,17.10,91.20,1039992,28,20128,-73
2022-04-22 11:04:48,1999.90,999.90,17.00,91.40,1029721,28,20033,-72
2022-04-22 11:05:18,1999.90,999.90,17.10,91.30,1023901,29,20038,-72
2022-04-22 11:05:55,1999.90,999.90,17.20,91.10,1029643,28,20023,-72
2022-04-22 11:06:26,1999.90,999.90,17.40,91.20,1032676,28,20058,-72
2022-04-22 11:06:57,1999.90,999.90,17.50,90.90,1031875,28,20022,-72
2022-04-22 11:07:47,1999.90,999.90,17.70,90.60,1031451,28,20105,-72
2022-04-22 11:08:20,1999.90,999.90,17.80,90.30,1034448,28,20026,-72
2022-04-22 11:09:02,1999.90,999.90,17.80,90.30,1036296,28,20125,-72
2022-04-22 11:09:33,1999.90,999.90,17.90,89.90,1031748,28,20112,-72
2022-04-22 11:10:03,1999.90,999.90,17.90,88.80,1027917,28,20026,-72
2022-04-22 11:10:46,1999.90,999.90,17.70,87.80,1027977,28,20533,-72
2022-04-22 11:11:21,1999.90,999.90,17.30,90.20,1031464,28,20052,-71
2022-04-22 11:11:52,1999.90,999.90,17.10,90.70,1031799,28,20037,-72
2022-04-22 11:12:50,1999.90,999.90,16.90,90.70,1031939,28,20019,-72
2022-04-22 11:13:34,1999.90,999.90,16.80,91.10,1029669,28,20031,-72
2022-04-22 11:14:44,1999.90,999.90,16.90,90.90,1033269,28,20022,-72
2022-04-22 11:15:34,1999.90,999.90,16.70,91.10,1022589,29,20101,-72
2022-04-22 11:16:12,16.40,16.40,16.40,90.30,1025054,28,20031,-72
2022-04-22 11:16:42,1672.35,999.90,16.10,90.40,1038356,28,19901,-72
2022-04-22 11:17:33,1999.90,999.90,16.00,90.50,1039339,28,20064,-72
2022-04-22 11:18:04,1849.90,999.90,15.80,91.00,1031597,28,20029,-72
2022-04-22 11:18:37,1999.90,999.90,15.80,91.30,1034339,28,20302,-72
2022-04-22 11:19:19,1999.90,999.90,15.80,91.40,1030005,28,20102,-72
2022-04-22 11:19:59,1999.90,999.90,15.90,91.10,1033633,28,20026,-72
2022-04-22 11:20:30,1999.90,999.90,15.80,91.70,1037295,28,20164,-72
2022-04-22 11:21:02,1999.90,999.90,15.90,91.30,1038701,28,20047,-72
2022-04-22 11:21:33,1999.90,999.90,15.90,90.90,1035752,28,20504,-72
2022-04-22 11:22:07,1999.90,999.90,16.00,91.20,1035890,28,20068,-71
2022-04-22 11:22:56,1999.90,999.90,16.00,91.60,1036487,28,20014,-71
2022-04-22 11:23:35,1999.90,999.90,16.30,91.20,1036778,28,20018,-73
2022-04-22 11:24:29,1999.90,999.90,16.40,91.10,1037845,28,20108,-74
2022-04-22 11:25:00,1999.90,999.90,16.60,91.30,1038229,28,20033,-72
2022-04-22 11:25:31,1999.90,999.90,16.80,91.70,1038786,28,20045,-74
2022-04-22 11:26:03,1999.90,999.90,16.90,91.00,1033909,28,20560,-74
2022-04-22 11:26:35,1999.90,999.90,17.00,90.70,1039762,28,20575,-74
2022-04-22 11:27:08,1999.90,999.90,17.00,90.80,1040216,28,20022,-74
2022-04-22 11:27:39,1999.90,999.90,17.00,90.90,1039886,28,20024,-74
2022-04-22 11:28:10,1999.90,999.90,17.00,90.60,1035157,28,20097,-75
2022-04-22 11:28:44,1974.93,999.90,17.10,90.50,1031520,28,20105,-74
2022-04-22 11:29:15,1999.90,999.90,17.00,90.50,1027718,28,20019,-73
2022-04-22 11:29:46,1999.90,999.90,17.00,90.30,1025507,28,20126,-74
2022-04-22 11:30:17,1991.53,999.90,17.20,90.50,1029061,28,20027,-73
2022-04-22 11:30:48,1459.05,999.90,17.20,90.50,1023621,28,20023,-72
2022-04-22 11:31:25,1544.20,999.90,17.20,90.70,1028022,28,20477,-72
2022-04-22 11:31:57,891.25,813.10,17.40,90.40,1029024,28,20470,-74
2022-04-22 11:32:28,853.35,778.80,17.20,90.10,1029204,28,20011,-73
2022-04-22 11:33:15,982.78,892.78,17.10,90.20,1028659,28,20015,-73
2022-04-22 11:34:05,1120.38,999.90,17.10,90.50,1023792,28,20170,-74
2022-04-22 11:34:58,1130.28,999.90,17.30,90.20,1029181,28,20501,-73
2022-04-22 11:35:33,1097.18,995.85,17.30,90.00,1037410,28,20011,-74
2022-04-22 11:36:06,1154.20,999.90,17.60,90.20,1037508,28,20017,-73
2022-04-22 11:36:47,1110.97,995.60,17.80,90.00,1035782,28,20495,-73
2022-04-22 11:37:21,1178.80,999.90,17.60,88.30,1035476,28,20032,-74
2022-04-22 11:38:00,1235.43,999.90,17.50,89.40,1038074,28,20018,-74
2022-04-22 11:38:31,1270.40,999.90,17.50,89.80,1040043,28,20021,-74
2022-04-22 11:39:02,1100.07,986.35,17.50,89.50,1037306,28,20045,-73
2022-04-22 11:39:35,966.58,870.63,17.50,89.20,1031531,28,20011,-73
2022-04-22 11:40:09,1095.18,976.55,17.70,89.40,1027609,28,20026,-73
2022-04-22 11:40:40,978.95,877.92,17.80,90.30,1024425,28,20016,-73
2022-04-22 11:41:12,942.47,847.00,18.00,89.00,1024512,28,20026,-73
2022-04-22 11:42:01,953.85,856.38,18.20,89.20,1028008,28,20019,-73
2022-04-22 11:42:43,1299.80,999.90,18.20,88.90,1037620,28,20048,-72
2022-04-22 11:43:18,1347.68,999.90,18.30,88.10,1035579,28,20068,-73
2022-04-22 11:43:49,1541.82,999.90,18.50,88.10,1035917,28,20096,-73
2022-04-22 11:45:06,1999.90,999.90,18.30,86.80,1027839,28,20043,-75
2022-04-22 11:45:40,1999.90,999.90,18.40,86.30,1029774,28,20023,-75
2022-04-22 11:46:12,1999.90,999.90,18.50,85.50,1030951,28,20265,-74
2022-04-22 11:46:43,1999.90,999.90,18.50,86.20,1033280,28,20018,-74
2022-04-22 11:47:15,1906.03,999.90,18.30,85.80,1036483,28,20076,-74
2022-04-22 11:47:46,1999.90,999.90,18.30,85.70,1036261,28,20029,-74
2022-04-22 11:48:25,1604.55,999.90,18.30,86.30,1035929,28,20382,-73
2022-04-22 11:48:57,1884.73,999.90,18.20,85.70,1032092,28,20393,-75
2022-04-22 11:49:33,1957.90,999.90,18.10,85.20,1033534,28,20352,-74
2022-04-22 11:50:06,1999.90,999.90,18.10,86.40,1037759,28,20041,-75
2022-04-22 11:50:45,1999.90,999.90,18.20,86.60,1037444,28,20053,-74
2022-04-22 11:51:17,1999.90,999.90,18.10,85.90,1036272,28,20014,-76
2022-04-22 11:51:54,1735.10,999.90,17.90,86.20,1036135,28,20026,-74
2022-04-22 11:52:28,1999.90,999.90,17.90,86.90,1029609,28,20019,-75
2022-04-22 11:52:59,1999.90,999.90,18.00,87.60,1029208,28,20026,-75
2022-04-22 11:53:32,1779.03,999.90,18.10,86.80,1031130,28,20148,-75
2022-04-22 11:54:03,1746.90,999.90,18.10,86.10,1035890,28,20105,-74
2022-04-22 11:54:34,1592.78,999.90,18.10,85.40,1034615,28,20046,-74
2022-04-22 11:55:06,1730.70,999.90,18.10,86.80,1036000,28,20097,-74
2022-04-22 11:55:37,1561.78,999.90,18.20,87.70,1029158,28,20015,-74
2022-04-22 11:56:08,1386.85,999.90,18.20,86.60,1034830,28,20033,-75
2022-04-22 11:56:44,1291.60,999.90,18.40,85.90,1034331,28,20373,-75
2022-04-22 11:57:17,1736.60,999.90,18.40,85.00,1024038,28,20030,-75
2022-04-22 11:57:48,1999.90,999.90,18.10,86.50,1023114,28,20030,-76
2022-04-22 11:58:20,1735.97,999.90,18.30,87.50,1022355,28,20487,-75
2022-04-22 11:58:55,1643.63,999.90,18.10,86.90,1028193,28,20430,-75
2022-04-22 11:59:25,1866.65,999.90,18.00,85.90,1029677,28,20018,-75
2022-04-22 12:00:15,1626.20,999.90,17.70,86.00,1028161,28,20018,-75
2022-04-22 12:01:04,1685.75,999.90,17.80,86.70,1028294,28,20023,-75
2022-04-22 12:01:55,1602.38,999.90,17.80,86.60,1028057,28,20018,-74
2022-04-22 12:02:44,1597.20,999.90,17.80,85.90,1028185,28,20095,-73
2022-04-22 12:03:33,1218.65,999.90,17.60,86.70,1023924,29,20078,-75
2022-04-22 12:04:29,1331.47,999.90,17.50,87.20,1020725,29,20028,-75
2022-04-22 12:05:19,945.47,866.80,17.50,87.80,1025665,28,20532,-75
2022-04-22 12:05:51,885.00,811.45,17.40,88.80,1025747,28,20023,-75
2022-04-22 12:06:23,1249.70,999.90,17.30,88.30,1027872,28,20087,-76
2022-04-22 12:06:54,1505.47,999.90,17.30,87.00,1027900,28,20026,-75
2022-04-22 12:07:44,1342.82,999.90,17.30,87.10,1028006,28,20030,-76
2022-04-22 12:08:15,978.60,895.83,17.30,87.80,1028739,28,20025,-75
2022-04-22 12:08:54,1117.35,999.90,17.30,87.60,1028191,28,20110,-76
2022-04-22 12:09:25,1068.85,982.17,17.30,88.70,1028217,28,20065,-75
2022-04-22 12:10:00,1132.60,999.90,17.30,89.00,1023698,29,20031,-75
2022-04-22 12:10:33,1144.78,999.90,17.40,88.20,1020291,29,20027,-75
2022-04-22 12:11:04,1426.90,999.90,17.40,88.40,1021046,29,20026,-75
2022-04-22 12:11:44,1447.15,999.90,17.30,87.20,1020869,29,20019,-74
2022-04-22 12:12:15,1277.57,999.90,17.30,87.20,1025754,28,20422,-76
2022-04-22 12:12:48,1351.78,999.90,17.40,88.00,1027975,28,20007,-74
2022-04-22 12:13:19,1317.25,999.90,17.50,88.30,1026696,28,20051,-75
2022-04-22 12:13:51,1494.88,999.90,17.50,88.70,1030922,28,20048,-74
2022-04-22 12:14:24,1537.10,999.90,17.60,87.10,1027884,28,20469,-74
2022-04-22 12:15:00,1545.10,999.90,17.50,86.70,1026141,28,20015,-75
2022-04-22 12:15:31,1324.80,999.90,17.50,87.00,1026479,28,20464,-75
2022-04-22 12:16:01,1523.72,999.90,17.50,87.70,1025724,28,20031,-75
2022-04-22 12:16:32,1564.93,999.90,17.50,87.40,1027861,28,20015,-75
2022-04-22 12:17:04,1598.15,999.90,17.60,87.20,1024572,28,20023,-75
2022-04-22 12:17:34,1577.35,999.90,17.50,86.90,1027983,28,20011,-75
2022-04-22 12:18:06,1526.15,999.90,17.60,87.20,1028205,28,20015,-75
2022-04-22 12:18:37,1215.93,999.90,17.60,87.60,1024780,28,20018,-75
2022-04-22 12:19:09,1121.47,991.08,17.70,87.40,1027648,28,20019,-74
2022-04-22 12:19:42,915.10,828.88,17.70,87.10,1028109,28,20144,-75
2022-04-22 12:20:14,1303.45,999.90,17.90,86.50,1024543,28,20605,-75
2022-04-22 12:20:45,1733.45,999.90,18.00,87.40,1028725,28,20402,-74
2022-04-22 12:21:17,1661.07,999.90,18.10,88.40,1032596,28,20470,-75
2022-04-22 12:21:48,929.13,840.60,18.10,88.00,1028368,28,20044,-74
2022-04-22 12:22:18,1272.68,992.30,18.30,87.00,1028213,28,20052,-74
2022-04-22 12:22:49,1374.30,999.90,18.50,86.10,1024066,29,20047,-74
2022-04-22 12:23:21,1247.22,994.67,18.50,86.30,1023912,28,20503,-74
2022-04-22 12:23:57,1990.80,999.90,18.60,86.00,1028619,28,20046,-75
2022-04-22 12:24:28,844.00,768.67,18.50,85.20,1032989,28,20023,-74
2022-04-22 12:25:12,924.55,837.65,18.50,86.50,1035438,28,20636,-74
2022-04-22 12:25:55,1106.65,975.70,18.30,86.70,1032270,28,20054,-75
2022-04-22 12:26:27,1900.70,999.90,18.20,86.80,1033101,28,20026,-74
2022-04-22 12:27:01,1881.70,999.90,18.20,86.80,1032031,28,20024,-74
2022-04-22 12:27:31,1793.30,999.90,18.10,86.80,1032285,28,20021,-75
2022-04-22 12:28:11,1759.93,999.90,17.70,87.10,1027930,28,20026,-75
2022-04-22 12:29:10,1323.43,999.90,17.60,87.50,1024088,29,20106,-74
2022-04-22 12:29:40,987.85,903.78,17.50,88.60,1020445,29,20024,-75
2022-04-22 12:30:12,1261.63,999.90,17.40,88.80,1020199,29,20012,-75
2022-04-22 12:30:44,1144.72,999.90,17.40,88.50,1023816,29,20065,-75
2022-04-22 12:31:21,1104.63,997.72,17.30,88.20,1016311,29,20084,-75
2022-04-22 12:31:55,1212.82,999.90,17.20,89.60,1020159,29,20054,-75
2022-04-22 12:32:25,1214.07,999.90,17.20,89.40,1017639,29,20021,-75
2022-04-22 12:32:56,1224.53,999.90,17.30,89.50,1025986,28,20030,-75
2022-04-22 12:33:26,1165.72,999.90,17.30,89.30,1032915,28,20425,-74
2022-04-22 12:34:05,1331.50,999.90,17.30,88.30,1033077,28,20030,-74
2022-04-22 12:34:36,1225.60,999.90,17.20,88.80,1033356,28,20014,-74
2022-04-22 12:35:15,1236.80,999.90,17.30,89.00,1029559,28,20486,-75
2022-04-22 12:35:46,1149.47,999.90,17.50,89.20,1028813,28,20015,-74
2022-04-22 12:36:16,1250.65,999.90,17.50,89.00,1024859,28,20029,-74
2022-04-22 12:36:52,1310.43,999.90,17.40,87.60,1026553,28,20026,-73
2022-04-22 12:37:24,1153.50,999.90,17.40,88.30,1028007,28,20053,-74
2022-04-22 12:37:58,1125.47,999.90,17.40,88.80,1031630,28,20022,-74
2022-04-22 12:38:30,1272.90,999.90,17.40,88.60,1031823,28,20034,-74
2022-04-22 12:39:01,1283.47,999.90,17.40,88.40,1031518,28,20018,-74
2022-04-22 12:39:40,1120.18,999.90,17.30,88.50,1031969,28,20056,-74
2022-04-22 12:40:11,1257.22,999.90,17.50,89.30,1027670,28,20048,-74
2022-04-22 12:40:49,1252.43,999.90,17.50,88.00,1027695,28,20019,-74
2022-04-22 12:41:24,1185.88,999.90,17.30,87.40,1027750,28,20069,-74
2022-04-22 12:41:54,962.10,872.78,17.00,88.40,1029837,28,20018,-74
2022-04-22 12:42:26,1226.07,999.90,17.00,88.00,1031738,28,20018,-74
2022-04-22 12:43:20,1150.68,999.90,17.10,88.20,1031795,28,20022,-74
2022-04-22 12:43:55,1278.53,999.90,17.30,88.00,1035109,28,20017,-74
2022-04-22 12:44:26,1999.90,999.90,17.40,87.80,1032239,28,20393,-74
2022-04-22 12:45:35,1999.90,999.90,17.40,87.60,1032164,28,20419,-74
2022-04-22 12:46:43,1999.90,999.90,17.50,87.30,1027608,28,20027,-75
2022-04-22 12:47:32,1999.90,999.90,17.40,86.90,1023999,29,20055,-74
2022-04-22 12:48:28,1999.90,999.90,17.40,86.60,1027189,28,20027,-74
2022-04-22 12:49:17,1999.90,999.90,17.50,86.00,1025231,28,20130,-74
2022-04-22 12:50:06,1999.90,999.90,17.50,87.20,1027516,28,20027,-75
2022-04-22 12:50:55,1999.90,999.90,17.50,87.40,1027804,28,20024,-75
2022-04-22 12:51:45,1999.90,999.90,17.60,87.10,1027700,28,20023,-74
2022-04-22 12:52:25,1999.90,999.90,17.60,86.20,1028335,28,20014,-73
2022-04-22 12:52:56,17.60,17.60,17.60,85.60,1028047,28,20077,-73
2022-04-22 12:53:34,1999.90,999.90,17.40,86.90,1023365,29,20069,-74
2022-04-22 12:54:05,1999.90,999.90,17.20,87.30,1019598,29,20016,-74
2022-04-22 12:54:37,1999.90,999.90,17.20,87.80,1020832,29,20019,-74
2022-04-22 12:55:08,1999.90,999.90,17.20,87.30,1025544,28,20023,-73
2022-04-22 12:55:39,1999.90,999.90,17.20,88.40,1027415,28,20011,-73
2022-04-22 12:56:10,1999.90,999.90,17.30,88.60,1031556,28,20014,-74
2022-04-22 12:56:41,1999.90,999.90,17.30,88.90,1031650,28,20097,-73
2022-04-22 12:57:21,1999.90,999.90,17.40,87.90,1031555,28,20077,-73
2022-04-22 12:58:00,1999.90,999.90,17.50,89.10,1030701,28,20097,-73
2022-04-22 12:58:32,1999.90,999.90,17.50,88.40,1027760,28,20098,-73
2022-04-22 12:59:04,1999.90,999.90,17.40,87.30,1023589,29,20462,-73
2022-04-22 12:59:43,1999.90,999.90,17.20,87.40,1023106,29,20020,-74
2022-04-22 13:00:19,1999.90,999.90,17.10,87.90,1025938,28,20045,-74
2022-04-22 13:00:52,1999.90,999.90,17.00,88.80,1027552,28,20015,-73
2022-04-22 13:01:28,1999.90,999.90,17.00,88.10,1027554,28,20019,-73
2022-04-22 13:02:06,1999.90,999.90,17.00,88.60,1027531,28,20047,-73
2022-04-22 13:02:37,1999.90,999.90,17.10,88.60,1025642,28,20090,-73
2022-04-22 13:03:09,1999.90,999.90,17.20,88.10,1031404,28,20015,-73
2022-04-22 13:03:43,1999.90,999.90,17.10,88.30,1031377,28,20105,-73
2022-04-22 13:04:23,1999.90,999.90,17.10,88.80,1027488,28,20010,-73
2022-04-22 13:04:57,1999.90,999.90,17.20,88.60,1029720,28,20482,-74
2022-04-22 13:05:31,1999.90,999.90,17.30,88.00,1032049,28,20030,-73
2022-04-22 13:06:02,1999.90,999.90,17.40,87.50,1029643,28,20086,-73
2022-04-22 13:06:45,1999.90,999.90,17.50,87.30,1031714,28,20101,-73
2022-04-22 13:07:16,1999.90,999.90,17.60,86.80,1027544,28,20034,-73
2022-04-22 13:07:51,1999.90,999.90,17.70,86.20,1029323,28,20110,-73
2022-04-22 13:08:21,1999.90,999.90,17.70,86.00,1027876,28,20011,-73
2022-04-22 13:08:52,1999.90,999.90,17.80,86.10,1028400,28,20034,-73
2022-04-22 13:09:23,1999.90,999.90,17.80,87.30,1031613,28,20022,-72
2022-04-22 13:09:54,1999.90,999.90,17.80,86.30,1027318,28,20114,-72
2022-04-22 13:10:24,1999.90,999.90,17.80,86.10,1031648,28,20061,-72
2022-04-22 13:10:58,1999.90,999.90,17.90,85.90,1031962,28,20089,-73
2022-04-22 13:11:28,1999.90,999.90,17.90,86.60,1027828,28,20007,-73
2022-04-22 13:11:59,1999.90,999.90,18.00,85.90,1027463,28,20085,-73
2022-04-22 13:12:30,1999.90,999.90,18.00,84.90,1027581,28,20578,-73
2022-04-22 13:13:00,1999.90,999.90,18.10,84.70,1023826,28,20023,-74
2022-04-22 13:13:31,1999.90,999.90,18.00,84.70,1028071,28,20054,-73
2022-04-22 13:14:02,1999.90,999.90,18.00,84.20,1027355,28,20497,-73
2022-04-22 13:14:33,1999.90,999.90,18.10,84.00,1027841,28,20437,-74
2022-04-22 13:15:04,1999.90,999.90,18.00,84.40,1031585,28,20409,-74
2022-04-22 13:15:34,1999.90,999.90,17.80,84.20,1031703,28,20025,-73
2022-04-22 13:16:05,1999.90,999.90,17.60,85.20,1032002,28,20025,-74
2022-04-22 13:16:36,1999.90,999.90,17.60,85.50,1032626,28,20046,-75
2022-04-22 13:17:06,1999.90,999.90,17.50,85.70,1028802,28,20528,-74
2022-04-22 13:17:39,1999.90,999.90,17.40,85.50,1027646,28,20014,-74
2022-04-22 13:18:12,1999.90,999.90,17.10,86.30,1027906,28,20049,-74
2022-04-22 13:18:42,1999.90,999.90,17.00,86.80,1027752,28,20046,-74
2022-04-22 13:19:13,1999.90,999.90,17.00,87.80,1027971,28,20010,-74
2022-04-22 13:19:44,1999.90,999.90,17.10,88.50,1028680,28,20533,-74
2022-04-22 13:20:17,1999.90,999.90,17.30,87.90,1023995,28,20533,-74
2022-04-22 13:20:51,1999.90,999.90,17.50,87.60,1029331,28,20018,-74
2022-04-22 13:21:22,1999.90,999.90,17.60,86.70,1029010,28,20014,-73
2022-04-22 13:21:53,1999.90,999.90,17.60,85.90,1028453,28,20019,-74
2022-04-22 13:22:23,1999.90,999.90,17.60,86.90,1026981,28,20015,-74
2022-04-22 13:22:56,1999.90,999.90,17.80,86.90,1027035,28,20030,-74
2022-04-22 13:23:27,1999.90,999.90,17.90,87.20,1023679,28,20430,-74
2022-04-22 13:23:57,1999.90,999.90,18.10,87.50,1027969,28,20458,-74
2022-04-22 13:24:28,1999.90,999.90,18.30,87.60,1026950,28,20094,-74
2022-04-22 13:24:59,1999.90,999.90,18.50,86.60,1023032,29,20015,-74
2022-04-22 13:25:29,1999.90,999.90,18.80,85.40,1027112,28,20138,-74
2022-04-22 13:26:00,1999.90,999.90,19.00,85.10,1027371,28,20050,-74
2022-04-22 13:26:31,1999.90,999.90,19.10,85.00,1031419,28,20095,-74
2022-04-22 13:27:02,1999.90,999.90,19.20,83.30,1027235,28,20102,-74
2022-04-22 13:27:32,1999.90,999.90,19.10,83.50,1027224,28,20025,-74
2022-04-22 13:28:03,1999.90,999.90,19.20,82.40,1027196,28,20038,-74
2022-04-22 13:28:34,1999.90,999.90,19.20,82.50,1027065,28,20057,-74
2022-04-22 13:29:06,1999.90,999.90,19.30,81.80,1023523,29,20091,-74
2022-04-22 13:29:36,1999.90,999.90,19.40,82.00,1023371,29,20054,-74
2022-04-22 13:30:09,1999.90,999.90,19.50,81.80,1023151,29,20070,-74
2022-04-22 13:30:40,1999.90,999.90,19.50,81.90,1027669,28,20015,-74
2022-04-22 13:31:10,1999.90,999.90,19.40,82.70,1031410,28,20449,-74
2022-04-22 13:31:41,1999.90,999.90,19.40,83.30,1028454,28,20530,-74
2022-04-22 13:32:11,1999.90,999.90,19.30,83.00,1028246,28,20027,-74
2022-04-22 13:32:42,1999.90,999.90,19.30,83.00,1028220,28,20029,-74
2022-04-22 13:33:13,1999.90,999.90,19.30,83.00,1028260,28,20618,-74
2022-04-22 13:33:43,1999.90,999.90,19.40,83.10,1028453,28,20023,-74
2022-04-22 13:34:14,1999.90,999.90,19.40,82.60,1028611,28,20027,-74
2022-04-22 13:34:45,1999.90,999.90,19.40,83.50,1031969,28,20109,-74
2022-04-22 13:35:15,1999.90,999.90,19.30,83.30,1027590,28,20113,-74
2022-04-22 13:35:46,1999.90,999.90,19.30,83.10,1028576,28,20085,-74
2022-04-22 13:36:17,1999.90,999.90,19.10,83.30,1032355,28,20027,-74
2022-04-22 13:36:47,1999.90,999.90,19.10,83.30,1032635,28,20397,-74
2022-04-22 13:37:18,1642.25,999.90,19.00,81.80,1028460,28,20094,-74
2022-04-22 13:37:48,1630.43,999.90,19.10,82.10,1031314,28,20042,-74
2022-04-22 13:38:19,1895.60,999.90,19.10,83.10,1032296,28,20054,-74
2022-04-22 13:38:50,1995.22,999.90,19.10,83.00,1028307,28,20049,-74
2022-04-22 13:39:20,1996.05,999.90,19.30,83.30,1028411,28,20019,-74
2022-04-22 13:39:51,1999.90,999.90,19.30,82.50,1024206,28,20023,-74
2022-04-22 13:40:22,1971.97,999.90,19.30,83.00,1028364,28,20063,-75
2022-04-22 13:40:52,1718.78,999.90,19.30,82.80,1028238,28,20026,-74
2022-04-22 13:41:23,1841.43,999.90,19.30,81.70,1028205,28,20018,-73
2022-04-22 13:41:53,1999.90,999.90,19.30,81.60,1029060,28,20470,-73
2022-04-22 13:42:24,1516.57,999.90,19.60,81.30,1029719,28,20034,-74
2022-04-22 13:42:54,1044.15,853.78,19.80,81.20,1029554,28,20421,-74
2022-04-22 13:43:28,1156.00,938.63,19.90,80.90,1034270,28,20056,-74
2022-04-22 13:43:58,1119.45,870.25,19.90,80.80,1034379,28,20014,-74
2022-04-22 13:44:47,877.67,789.17,19.80,81.00,1034865,28,20428,-73
2022-04-22 13:45:36,1515.68,999.90,19.70,81.10,1034412,28,20034,-74
2022-04-22 13:46:26,1999.07,999.90,19.50,81.50,1032198,28,20417,-75
2022-04-22 13:47:15,1826.40,999.90,19.40,81.80,1031022,28,20098,-73
2022-04-22 13:48:04,1826.13,999.90,19.10,82.10,1030882,28,20023,-74
2022-04-22 13:48:53,1703.07,999.90,19.20,82.20,1035243,28,20018,-74
2022-04-22 13:49:42,1690.53,999.90,19.20,82.70,1032200,28,20026,-74
2022-04-22 13:50:32,1455.35,999.90,19.20,82.10,1033243,28,20046,-74
2022-04-22 13:51:21,1367.38,999.90,19.20,83.10,1036487,28,20038,-74
2022-04-22 13:52:10,1682.47,999.90,19.30,83.00,1036370,28,20037,-74
2022-04-22 13:52:42,1290.15,999.90,19.20,81.70,1036786,28,20029,-74
2022-04-22 13:53:13,1430.13,999.90,19.20,83.10,1036262,28,20014,-74
2022-04-22 13:53:44,1583.90,999.90,19.20,82.70,1032209,28,20022,-73
2022-04-22 13:54:15,1654.80,999.90,19.20,82.40,1032350,28,20022,-74
2022-04-22 13:54:47,1271.57,999.90,19.10,81.60,1032456,28,20022,-73
2022-04-22 13:55:17,1315.90,999.90,19.00,81.80,1028538,28,20018,-74
2022-04-22 13:55:48,1539.88,999.90,19.00,83.20,1028252,28,20217,-74
2022-04-22 13:56:19,1332.88,999.90,18.90,83.30,1028213,28,20037,-74
2022-04-22 13:56:49,1141.88,995.35,18.90,83.30,1028300,28,20027,-74
2022-04-22 13:57:20,1029.53,926.42,18.90,83.10,1027054,28,20113,-74
2022-04-22 13:57:51,1481.03,999.90,18.90,83.80,1024516,28,20479,-73
2022-04-22 13:58:22,1122.53,999.90,18.90,83.30,1024540,28,20398,-72
2022-04-22 13:58:52,1333.78,999.90,18.90,82.80,1028507,28,20327,-73
2022-04-22 13:59:23,1428.88,999.90,18.80,83.50,1032040,28,20023,-73
2022-04-22 13:59:54,993.33,891.30,18.90,83.70,1027896,28,20050,-73
2022-04-22 14:00:26,1170.38,999.90,18.90,82.80,1024803,28,20019,-73
2022-04-22 14:00:56,1253.43,999.90,18.80,82.80,1020271,29,20455,-73
2022-04-22 14:01:27,1386.25,999.90,18.70,82.90,1020520,29,20471,-72
2022-04-22 14:01:57,1256.18,999.90,18.60,82.40,1020348,29,20024,-73
2022-04-22 14:02:28,1170.10,999.90,18.50,83.40,1020462,28,20179,-73
2022-04-22 14:02:58,1199.10,999.90,18.50,83.60,1027408,28,20505,-73
2022-04-22 14:03:30,1198.72,999.90,18.50,84.20,1022860,29,20023,-73
2022-04-22 14:04:01,1249.28,999.90,18.60,84.20,1018211,28,20096,-74
2022-04-22 14:04:33,1419.35,999.90,18.70,83.70,1024230,28,20523,-73
2022-04-22 14:05:04,1247.15,999.90,18.80,83.80,1020684,28,20028,-74
2022-04-22 14:05:35,1128.55,998.88,18.70,83.80,1027690,28,20015,-75
2022-04-22 14:06:06,1248.03,999.90,18.50,83.70,1030538,28,20150,-74
2022-04-22 14:06:37,1356.45,999.90,18.40,83.90,1030066,28,20027,-74
2022-04-22 14:07:07,1336.75,999.90,18.40,84.50,1029497,28,20493,-74
2022-04-22 14:07:38,1415.45,999.90,18.40,83.50,1032435,28,20532,-74
2022-04-22 14:08:08,1247.10,999.90,18.40,84.20,1032072,28,20548,-74
2022-04-22 14:08:40,1322.45,999.90,18.40,84.20,1032576,28,20030,-74
2022-04-22 14:09:11,1416.32,999.90,18.40,83.90,1033671,28,20152,-73
2022-04-22 14:09:41,1404.10,999.90,18.60,84.10,1031846,28,20065,-74
2022-04-22 14:10:12,1360.15,999.90,18.50,83.60,1031741,28,20018,-74
2022-04-22 14:10:43,1267.57,999.90,18.50,85.00,1028685,28,20054,-74
2022-04-22 14:11:14,1091.80,978.40,18.60,85.00,1028386,28,20038,-74
2022-04-22 14:11:46,1161.03,999.90,19.00,83.80,1024096,29,20105,-74
2022-04-22 14:12:16,1188.20,999.90,19.10,83.20,1020357,29,20498,-75
2022-04-22 14:12:47,987.30,888.25,19.20,82.60,1025757,28,20042,-74
2022-04-22 14:13:17,891.35,812.67,19.30,82.40,1026530,28,20106,-74
2022-04-22 14:13:48,842.25,770.13,19.40,81.70,1024268,28,20011,-74
2022-04-22 14:14:20,790.60,724.28,19.40,81.90,1016002,29,20439,-74
2022-04-22 14:14:54,935.67,850.63,19.50,81.00,1015955,29,20099,-73
2022-04-22 14:15:25,967.53,880.15,19.50,80.40,1021551,28,20475,-74
2022-04-22 14:15:55,1062.47,954.40,19.50,80.10,1029184,28,20485,-74
2022-04-22 14:16:26,976.83,890.40,19.50,80.10,1032051,28,20520,-74
2022-04-22 14:16:57,828.20,761.65,19.50,80.40,1028060,28,20015,-74
2022-04-22 14:17:28,933.05,851.80,19.40,81.00,1027826,28,20018,-74
2022-04-22 14:17:59,903.03,829.13,19.40,81.60,1027715,28,20025,-73
2022-04-22 14:18:31,950.00,870.28,19.40,81.40,1024383,28,20052,-73
2022-04-22 14:19:02,832.88,761.92,19.50,81.80,1028296,28,20118,-73
2022-04-22 14:19:33,928.20,841.20,19.60,81.80,1028058,28,20518,-74
2022-04-22 14:20:04,927.28,844.22,19.50,82.00,1028101,28,20496,-73
2022-04-22 14:20:35,923.65,844.75,19.60,81.50,1028260,28,20015,-74
2022-04-22 14:21:06,1002.28,915.10,19.60,81.50,1028677,28,20038,-73
2022-04-22 14:21:36,830.80,764.60,19.50,81.20,1024130,29,20450,-74
2022-04-22 14:22:07,910.38,825.70,19.30,82.10,1020191,29,20483,-74
2022-04-22 14:22:38,939.53,857.28,19.30,82.10,1020213,29,20044,-73
2022-04-22 14:23:09,894.97,817.50,19.10,81.50,1024155,28,20383,-73
2022-04-22 14:23:40,834.72,764.80,19.10,82.30,1024505,28,20113,-73
2022-04-22 14:24:11,907.72,828.42,19.10,82.60,1028162,28,20040,-73
2022-04-22 14:24:43,923.40,837.10,19.10,82.60,1028161,28,20015,-73
2022-04-22 14:25:13,961.45,867.50,19.10,82.90,1024368,28,20413,-73
2022-04-22 14:25:44,1026.38,922.50,19.30,82.50,1028024,28,20386,-73
2022-04-22 14:26:15,932.38,850.78,19.40,82.10,1024522,28,20008,-74
2022-04-22 14:26:46,983.10,896.78,19.30,81.50,1024381,28,20023,-74
2022-04-22 14:27:17,862.58,792.38,19.30,80.90,1028127,28,20014,-73
2022-04-22 14:27:47,946.00,863.15,19.40,81.00,1024128,28,20014,-74
2022-04-22 14:28:18,1051.32,951.58,19.60,81.10,1024049,29,20016,-74
2022-04-22 14:28:48,996.15,909.38,19.70,80.80,1024450,29,20018,-73
2022-04-22 14:29:22,887.28,806.47,19.70,81.30,1024292,28,20103,-73
2022-04-22 14:29:52,872.30,793.88,19.60,82.40,1028119,28,20304,-74
2022-04-22 14:30:23,996.90,903.22,19.60,82.40,1031727,28,20022,-74
2022-04-22 14:30:55,890.33,811.80,19.50,82.30,1028256,28,20022,-73
2022-04-22 14:31:25,1032.10,933.03,19.50,82.00,1028479,28,20425,-73
2022-04-22 14:31:56,860.78,782.33,19.60,81.70,1028212,28,20402,-73
2022-04-22 14:32:26,899.42,816.83,19.80,82.20,1028438,28,20062,-74
2022-04-22 14:32:57,905.70,821.95,19.80,82.00,1036057,28,20022,-73
2022-04-22 14:33:27,878.00,795.92,19.80,82.60,1036018,28,20032,-73
2022-04-22 14:33:58,968.58,877.13,19.90,82.50,1036574,28,20453,-73
2022-04-22 14:34:29,845.55,775.65,20.10,81.80,1035842,28,20524,-74
2022-04-22 14:34:59,951.42,870.95,20.20,80.20,1027718,28,20077,-74
2022-04-22 14:35:30,1065.25,961.88,20.20,79.50,1028504,28,20019,-74
2022-04-22 14:36:02,930.65,852.70,20.40,79.50,1028484,28,20037,-74
2022-04-22 14:36:33,891.70,820.47,20.50,80.00,1028723,28,20101,-73
2022-04-22 14:37:04,807.05,744.28,20.30,80.70,1028042,28,20065,-74
2022-04-22 14:37:35,772.22,710.75,20.20,80.90,1028194,28,20105,-73
2022-04-22 14:38:05,801.92,740.28,20.00,81.40,1028168,28,20030,-73
2022-04-22 14:38:36,937.67,857.33,20.10,81.90,1036024,28,20030,-73
2022-04-22 14:39:06,904.75,832.85,20.20,80.70,1036554,28,20057,-73
2022-04-22 14:39:38,1041.72,949.08,20.20,80.90,1031765,28,20019,-73
2022-04-22 14:40:09,1067.25,969.03,20.00,79.70,1031984,28,20421,-73
2022-04-22 14:40:39,938.10,863.70,19.70,79.60,1028083,28,20501,-73
2022-04-22 14:41:11,879.50,811.33,19.60,80.20,1027980,28,20026,-74
2022-04-22 14:41:42,829.17,765.83,19.40,81.10,1024398,29,20023,-73
2022-04-22 14:42:13,903.88,824.33,19.40,82.00,1024007,28,20024,-74
2022-04-22 14:42:43,1179.32,999.90,19.20,81.00,1024014,29,20506,-74
2022-04-22 14:43:14,1418.30,998.17,19.30,82.20,1020319,28,20016,-73
2022-04-22 14:43:45,1999.90,999.90,19.40,82.40,1028144,28,20018,-73
2022-04-22 14:44:16,1212.53,999.90,19.30,82.20,1028223,28,20510,-73
2022-04-22 14:44:47,1178.85,999.90,19.50,82.80,1028460,28,20035,-74
2022-04-22 14:45:20,1182.70,999.90,19.70,81.10,1031905,28,20054,-73
2022-04-22 14:45:53,1426.10,999.90,19.80,81.00,1032097,28,20026,-74
2022-04-22 14:46:25,1377.38,999.90,20.00,80.90,1028012,28,20553,-74
2022-04-22 14:46:57,1321.25,999.90,19.90,80.90,1028104,28,20027,-73
2022-04-22 14:47:28,1258.85,999.90,20.00,80.90,1025037,28,20051,-74
2022-04-22 14:47:59,1212.38,999.90,20.20,80.50,1024532,28,20077,-74
2022-04-22 14:48:29,1509.13,999.90,20.30,79.60,1028070,28,20019,-74
2022-04-22 14:49:03,1473.38,999.90,20.40,79.50,1024253,28,20055,-74
2022-04-22 14:49:33,1309.55,999.90,20.50,79.20,1028899,28,20014,-74
2022-04-22 14:50:04,1198.22,999.90,20.90,79.20,1028002,28,20050,-74
2022-04-22 14:50:35,1224.70,999.90,21.10,78.80,1028068,28,20019,-74
2022-04-22 14:51:06,1385.40,999.90,21.40,77.50,1028248,28,20083,-74
2022-04-22 14:51:36,1256.82,999.90,21.50,76.40,1031751,28,20027,-74
2022-04-22 14:52:07,1208.55,999.90,21.40,74.60,1032344,28,20017,-74
2022-04-22 14:52:38,1189.63,999.90,21.40,75.30,1032254,28,20019,-74
2022-04-22 14:53:09,1205.13,999.90,21.40,75.10,1027917,28,20117,-74
2022-04-22 14:53:39,1197.93,999.90,21.60,74.80,1023737,28,20134,-74
2022-04-22 14:54:10,1171.63,999.90,21.70,75.70,1024235,29,20078,-74
2022-04-22 14:54:41,1123.00,999.90,21.90,75.40,1020745,28,20008,-75
2022-04-22 14:55:11,1064.03,968.05,21.80,76.10,1028562,28,20512,-73
2022-04-22 14:55:42,1058.93,962.25,21.80,75.50,1032031,28,20033,-73
2022-04-22 14:56:15,1039.70,949.25,22.00,75.20,1027830,28,20382,-73
2022-04-22 14:56:46,1053.68,961.42,22.20,74.10,1024509,28,20019,-74
2022-04-22 14:57:16,953.45,874.25,22.30,74.00,1028157,28,20083,-73
2022-04-22 14:57:47,941.97,865.00,22.60,74.10,1024778,28,20016,-74
2022-04-22 14:58:18,947.17,869.83,22.80,72.40,1028367,28,20019,-74
2022-04-22 14:58:49,989.80,906.92,22.90,72.10,1032142,28,20021,-75
2022-04-22 14:59:19,1050.15,956.15,22.90,72.00,1032111,28,20028,-74
2022-04-22 14:59:50,1089.68,989.13,23.00,72.00,1031901,28,20029,-74
2022-04-22 15:00:21,1107.53,998.45,23.00,72.20,1028321,28,20015,-75
2022-04-22 15:00:51,1069.90,973.35,23.20,72.70,1028137,28,20014,-74
2022-04-22 15:01:22,1059.07,966.30,23.20,72.30,1028207,28,20561,-74
2022-04-22 15:01:53,1122.57,999.90,23.20,71.70,1028063,28,20482,-74
2022-04-22 15:02:23,1101.03,996.35,23.20,72.30,1032094,28,20025,-74
2022-04-22 15:02:54,1032.07,945.17,23.20,72.20,1032465,28,20093,-75
2022-04-22 15:03:24,1048.45,955.92,23.00,72.40,1028064,28,20163,-74
2022-04-22 15:03:55,1074.30,976.42,23.10,72.20,1031957,28,20449,-75
2022-04-22 15:04:26,1029.70,941.20,22.80,72.00,1031825,28,20037,-74
2022-04-22 15:04:57,859.17,796.65,22.60,72.40,1030479,28,20157,-74
2022-04-22 15:05:27,842.95,781.95,22.20,72.80,1029576,28,20010,-74
2022-04-22 15:05:58,813.30,755.45,21.90,73.00,1027954,28,20019,-74
2022-04-22 15:06:29,716.33,666.17,21.70,73.00,1023754,28,20078,-75
2022-04-22 15:07:00,693.58,647.78,21.40,73.60,1024014,29,20070,-75
2022-04-22 15:07:31,666.13,622.47,21.30,75.00,1024273,28,20423,-75
2022-04-22 15:08:02,745.22,693.95,21.20,74.90,1024729,28,20019,-75
2022-04-22 15:08:33,719.42,671.78,21.20,75.20,1023693,29,20021,-74
2022-04-22 15:09:04,907.17,836.70,21.10,75.20,1023795,29,20026,-74
2022-04-22 15:09:37,999.92,916.63,21.00,74.80,1023768,29,20012,-75
2022-04-22 15:10:08,1015.85,933.65,20.60,74.90,1024490,28,20054,-74
2022-04-22 15:10:38,752.80,702.13,20.60,76.00,1028130,28,20026,-74
2022-04-22 15:11:09,727.00,677.50,20.80,77.50,1028306,28,20015,-74
2022-04-22 15:11:40,1087.47,985.83,20.70,76.30,1027949,28,20038,-74
2022-04-22 15:12:10,1158.30,999.90,20.60,76.40,1024482,28,20110,-74
2022-04-22 15:12:41,1137.40,999.90,20.60,76.50,1027847,28,20038,-74
2022-04-22 15:13:11,807.47,750.72,20.70,76.90,1028333,28,20470,-74
2022-04-22 15:13:42,755.25,701.05,20.90,76.90,1027939,28,20387,-75
2022-04-22 15:14:13,1142.13,999.90,21.00,75.50,1027198,28,20038,-75
2022-04-22 15:14:44,1228.25,999.90,21.00,75.80,1027867,28,20011,-74
2022-04-22 15:15:14,1160.72,999.90,21.00,75.20,1032149,28,20561,-74
2022-04-22 15:15:45,1058.82,972.63,21.20,75.40,1032395,28,20097,-74
2022-04-22 15:16:16,1006.15,926.60,21.50,74.40,1027812,28,20497,-74
2022-04-22 15:16:47,1128.50,999.90,21.70,73.60,1023985,28,20113,-73
2022-04-22 15:17:38,1049.78,963.83,21.80,73.60,1024004,29,20023,-73
2022-04-22 15:18:27,824.90,763.33,21.90,73.50,1022941,28,20430,-73
2022-04-22 15:19:17,818.75,756.00,22.40,74.20,1032015,28,20394,-74
2022-04-22 15:20:06,786.47,730.73,22.80,71.60,1031970,28,20323,-74
2022-04-22 15:20:55,790.47,733.50,22.70,71.90,1032092,28,20249,-74
2022-04-22 15:21:44,940.30,865.83,22.80,72.30,1031865,28,20469,-74
2022-04-22 15:22:37,987.83,904.85,23.30,71.60,1031527,28,20050,-74
2022-04-22 15:23:27,954.65,877.55,23.70,69.50,1030533,28,20026,-74
2022-04-22 15:24:09,971.08,890.60,23.10,69.10,1031793,28,20022,-74
2022-04-22 15:24:40,1004.10,917.40,22.80,70.30,1031769,28,20508,-73
2022-04-22 15:25:11,1067.90,971.92,22.80,71.00,1032014,28,20516,-73
2022-04-22 15:25:42,1069.88,974.45,22.70,70.50,1031767,28,20015,-74
2022-04-22 15:26:12,1048.45,955.58,22.60,70.60,1032234,28,20521,-73
2022-04-22 15:26:44,1024.38,937.47,22.40,70.60,1023951,28,20390,-74
2022-04-22 15:27:15,885.40,815.47,22.20,71.90,1028023,28,20034,-74
2022-04-22 15:27:46,814.45,753.63,21.90,71.80,1023665,28,20154,-73
2022-04-22 15:28:19,878.13,810.25,21.70,72.70,1024174,28,20020,-73
2022-04-22 15:28:50,658.25,615.50,21.70,72.80,1028354,28,20007,-73
2022-04-22 15:29:20,646.42,604.25,21.40,73.40,1027705,28,20219,-73
2022-04-22 15:29:51,710.00,661.40,20.70,73.70,1027453,28,20019,-74
2022-04-22 15:31:03,942.13,867.42,20.30,75.20,1023973,29,20015,-73
2022-04-22 15:31:34,823.35,763.83,19.80,76.50,1025558,28,20007,-74
2022-04-22 15:32:05,992.58,913.92,19.60,78.00,1025311,28,20190,-74
2022-04-22 15:32:35,978.80,902.13,19.20,77.80,1028059,28,20106,-74
2022-04-22 15:33:06,966.75,890.40,19.10,78.70,1023882,29,20033,-74
2022-04-22 15:33:37,964.17,889.10,18.80,78.90,1020061,29,20075,-74
2022-04-22 15:34:08,984.67,907.88,18.80,79.70,1024218,28,20027,-74
2022-04-22 15:34:38,995.85,919.65,18.80,80.20,1023882,28,20039,-74
2022-04-22 15:35:09,908.58,838.83,18.70,80.20,1022794,28,20027,-74
2022-04-22 15:35:40,906.60,836.35,18.80,80.80,1027899,28,20405,-75
2022-04-22 15:36:12,969.53,894.55,18.80,81.40,1023906,29,20034,-74
2022-04-22 15:36:42,905.60,836.88,18.70,81.00,1024742,28,20094,-73
2022-04-22 15:37:13,884.40,817.08,18.80,80.60,1027733,28,20109,-73
2022-04-22 15:37:44,1372.55,999.90,19.10,81.00,1027985,28,20019,-74
2022-04-22 15:38:15,1382.82,999.90,19.20,80.60,1027766,28,20117,-74
2022-04-22 15:38:46,1583.72,999.90,19.30,80.20,1027912,28,20136,-73
2022-04-22 15:39:20,1881.88,999.90,19.50,79.70,1028021,28,20027,-73
2022-04-22 15:39:50,1556.70,999.90,19.70,78.40,1024412,28,20033,-74
2022-04-22 15:40:21,1084.47,988.80,19.80,79.00,1027808,28,20038,-74
2022-04-22 15:40:51,1122.35,999.90,20.10,79.30,1023956,29,20031,-74
2022-04-22 15:41:29,1219.78,999.90,20.30,78.80,1019748,29,20032,-74
2022-04-22 15:42:00,1709.50,999.90,20.50,78.10,1024327,29,20087,-74
2022-04-22 15:42:32,1530.80,999.90,20.90,76.40,1024910,28,20023,-73
2022-04-22 15:43:02,1112.22,990.33,21.00,75.50,1024963,28,20486,-74
2022-04-22 15:43:36,931.00,844.03,20.90,75.00,1024020,29,20474,-73
2022-04-22 15:44:06,1085.03,977.80,20.70,74.70,1023901,29,20071,-73
2022-04-22 15:44:44,1145.45,999.90,20.70,75.50,1024432,28,20485,-73
2022-04-22 15:45:15,1023.20,924.28,20.50,75.10,1023720,29,20182,-73
2022-04-22 15:45:46,921.10,837.00,20.50,75.60,1023884,29,20026,-73
2022-04-22 15:46:21,865.53,789.25,20.70,76.00,1023995,29,20031,-73
2022-04-22 15:46:53,935.72,851.88,20.60,75.60,1025023,28,20111,-73
2022-04-22 15:47:23,1100.90,993.33,20.40,76.00,1027900,28,20029,-73
2022-04-22 15:47:54,974.28,887.40,20.40,76.20,1027853,28,20086,-73
2022-04-22 15:48:24,966.75,880.78,20.20,75.50,1027892,28,20038,-73
2022-04-22 15:48:56,1070.25,969.00,20.10,76.00,1027827,28,20026,-72
2022-04-22 15:49:28,1123.22,999.90,19.90,76.20,1024256,28,20062,-72
2022-04-22 15:49:59,1188.45,999.90,19.80,76.40,1023706,29,20051,-73
2022-04-22 15:50:30,1181.30,999.90,19.90,77.00,1024365,28,20043,-72
2022-04-22 15:51:04,1089.20,992.47,19.80,76.90,1027836,28,20146,-73
2022-04-22 15:51:35,1121.90,999.90,19.80,77.00,1027903,28,20018,-73
2022-04-22 15:52:08,1078.93,988.20,19.70,77.30,1028606,28,20011,-73
2022-04-22 15:52:44,1038.30,956.67,19.80,77.10,1028252,28,20010,-73
2022-04-22 15:53:14,1172.53,999.90,19.80,77.10,1031804,28,20022,-73
2022-04-22 15:53:45,1230.75,999.90,19.80,77.00,1031469,28,20022,-73
2022-04-22 15:54:15,1231.38,999.90,19.80,77.10,1031758,28,20421,-74
2022-04-22 15:54:46,1224.30,999.90,19.80,77.30,1032270,28,20093,-73
2022-04-22 15:55:17,1165.78,999.90,19.80,76.90,1031586,28,20610,-73
2022-04-22 15:55:47,1100.03,997.30,19.80,77.30,1027547,28,20022,-74
2022-04-22 15:56:19,995.67,915.42,19.80,76.90,1024012,28,20073,-74
2022-04-22 15:56:50,1182.18,999.90,19.80,77.20,1027511,28,20461,-73
2022-04-22 15:57:21,1147.72,999.90,19.90,77.80,1031929,28,20560,-74
2022-04-22 15:57:52,1176.15,999.90,20.00,78.10,1031587,28,20018,-74
2022-04-22 15:58:23,1130.05,999.90,20.00,78.30,1031778,28,20019,-74
2022-04-22 15:58:54,1138.35,999.90,20.20,78.80,1031876,28,20428,-74
2022-04-22 15:59:24,945.63,875.05,20.10,77.30,1028133,28,20501,-74
2022-04-22 15:59:55,964.55,891.03,20.00,78.00,1031974,28,20030,-73
2022-04-22 16:00:26,879.47,813.75,20.10,78.00,1031782,28,20097,-74
2022-04-22 16:00:57,897.75,830.38,20.10,78.20,1032026,28,20027,-74
2022-04-22 16:01:37,931.78,862.22,20.20,77.60,1035883,28,20018,-74
2022-04-22 16:02:09,1163.35,999.90,20.10,76.90,1031778,28,20092,-74
2022-04-22 16:02:41,1250.50,999.90,20.00,75.90,1030098,28,20033,-74
2022-04-22 16:03:12,1200.47,999.90,19.80,76.00,1031877,28,20014,-74
2022-04-22 16:03:48,1172.30,999.90,19.70,76.50,1031731,28,20014,-74
2022-04-22 16:04:19,1700.50,999.90,19.60,76.40,1032792,28,20022,-74
2022-04-22 16:04:50,1571.45,999.90,19.50,76.60,1031801,28,20022,-74
2022-04-22 16:05:20,934.88,858.25,19.40,76.90,1032257,28,20023,-74
2022-04-22 16:05:55,880.50,813.45,19.10,77.50,1031944,28,20077,-74
2022-04-22 16:06:28,1650.10,999.90,19.10,77.50,1031873,28,20390,-74
2022-04-22 16:06:58,973.70,890.05,19.10,77.60,1032123,28,20054,-74
2022-04-22 16:07:29,862.78,797.90,19.00,77.80,1031729,28,20068,-73
2022-04-22 16:07:59,960.75,884.10,18.70,78.50,1028224,28,20066,-73
2022-04-22 16:08:30,1031.78,949.42,18.60,79.20,1023726,28,20113,-74
2022-04-22 16:09:01,981.13,903.95,18.50,79.70,1023880,28,20022,-74
2022-04-22 16:09:31,897.90,828.22,18.30,79.10,1027897,28,20015,-74
2022-04-22 16:10:02,828.30,765.85,18.10,80.20,1031550,28,20635,-74
2022-04-22 16:10:33,812.83,751.75,17.90,80.30,1032127,28,20105,-74
2022-04-22 16:11:22,831.40,767.45,17.90,80.70,1027759,28,20026,-73
2022-04-22 16:12:11,915.25,842.30,17.90,80.90,1030344,28,20550,-74
2022-04-22 16:13:00,901.30,831.88,17.90,81.90,1031773,28,20101,-75
2022-04-22 16:13:50,866.95,798.83,17.80,81.80,1032136,28,20442,-74
2022-04-22 16:14:39,841.67,777.97,17.80,81.70,1031897,28,20026,-74
2022-04-22 16:15:20,849.63,785.80,17.80,81.80,1031729,28,20403,-74
2022-04-22 16:15:52,851.58,788.35,17.70,82.20,1032363,28,20010,-73
2022-04-22 16:16:22,821.63,761.80,17.70,82.10,1031740,28,20030,-74
2022-04-22 16:16:53,842.25,779.55,17.70,82.00,1029405,28,20062,-73
2022-04-22 16:17:24,853.63,789.53,17.70,82.30,1027732,28,20023,-74
2022-04-22 16:17:55,896.45,827.53,17.80,82.10,1027803,28,20441,-74
2022-04-22 16:18:25,904.28,834.72,17.80,82.00,1028547,28,20153,-73
2022-04-22 16:18:57,847.72,784.83,17.80,81.90,1031779,28,20026,-73
2022-04-22 16:19:32,830.50,768.70,17.90,81.70,1031719,28,20022,-74
2022-04-22 16:20:03,876.78,809.28,17.80,81.90,1031571,28,20026,-74
2022-04-22 16:20:35,857.08,793.17,17.70,82.10,1027619,28,20022,-74
2022-04-22 16:21:06,855.65,791.90,17.60,82.20,1029221,28,20019,-74
2022-04-22 16:21:38,892.50,824.20,17.70,81.80,1027713,28,20517,-73
2022-04-22 16:22:08,871.20,805.67,17.70,81.60,1028262,28,20037,-73
2022-04-22 16:22:39,835.95,773.25,17.70,81.90,1031621,28,20041,-73
2022-04-22 16:23:10,843.50,779.60,17.70,82.40,1031689,28,20169,-75
2022-04-22 16:23:40,870.13,803.38,17.80,82.10,1031594,28,20038,-73
2022-04-22 16:24:11,895.75,827.03,17.90,81.60,1031992,28,20014,-73
2022-04-22 16:24:41,895.80,827.80,17.90,81.10,1031962,28,20544,-73
2022-04-22 16:25:13,871.67,806.40,18.00,80.90,1032014,28,20027,-74
2022-04-22 16:25:44,987.58,905.05,18.10,81.20,1031603,28,20026,-73
2022-04-22 16:26:14,1010.03,923.55,18.10,80.20,1027908,28,20050,-73
2022-04-22 16:26:45,1040.68,948.40,18.20,80.40,1027713,28,20454,-73
2022-04-22 16:27:15,1071.88,976.47,18.30,80.30,1027832,28,20026,-73
2022-04-22 16:27:50,953.63,876.47,18.20,79.70,1027664,28,20296,-74
2022-04-22 16:28:20,804.10,746.10,18.20,79.90,1031197,28,20026,-73
2022-04-22 16:28:51,859.03,794.15,18.30,80.20,1032124,28,20023,-74
2022-04-22 16:29:22,922.25,851.95,18.20,80.20,1028147,28,20029,-73
2022-04-22 16:29:52,921.38,851.25,18.30,80.20,1027431,28,20026,-73
2022-04-22 16:30:23,898.47,831.03,18.30,80.10,1027709,28,20101,-74
2022-04-22 16:30:55,881.08,813.40,18.30,80.60,1027942,28,20102,-74
2022-04-22 16:31:27,906.53,835.95,18.30,80.80,1031830,28,20026,-73
2022-04-22 16:31:58,964.55,884.22,18.30,80.90,1029133,28,20713,-74
2022-04-22 16:32:29,920.35,847.72,18.30,81.10,1030749,28,20508,-74
2022-04-22 16:33:00,861.20,796.25,18.20,81.30,1031682,28,20018,-74
2022-04-22 16:33:31,819.78,758.78,18.20,81.50,1031763,28,20022,-74
2022-04-22 16:34:01,900.20,829.60,18.10,81.60,1031620,28,20026,-73
2022-04-22 16:34:32,926.97,853.90,18.00,81.80,1031679,28,20081,-74
2022-04-22 16:35:03,915.67,843.90,18.10,82.30,1031026,28,20023,-74
2022-04-22 16:35:34,914.38,842.67,18.00,82.30,1031652,28,20121,-74
2022-04-22 16:36:06,871.03,803.63,18.00,82.20,1031623,28,20053,-74
2022-04-22 16:36:36,937.00,862.05,18.00,82.30,1031933,28,20113,-74
2022-04-22 16:37:07,938.35,863.42,18.00,83.00,1027662,28,20048,-76
2022-04-22 16:37:38,982.03,899.85,18.10,82.40,1028084,28,20466,-74
2022-04-22 16:38:09,914.45,842.50,18.10,82.10,1031819,28,20030,-74
2022-04-22 16:38:39,845.20,780.33,18.00,81.90,1031743,28,20023,-74
2022-04-22 16:39:11,902.13,830.75,17.90,82.30,1031687,28,20524,-74
2022-04-22 16:39:41,913.65,841.78,17.90,82.40,1031679,28,20046,-74
2022-04-22 16:40:12,889.83,819.25,17.80,82.80,1031755,28,20030,-74
2022-04-22 16:40:44,865.03,797.50,17.70,83.10,1027660,28,20019,-74
2022-04-22 16:41:16,880.90,812.00,17.40,83.40,1023464,28,20059,-74
2022-04-22 16:41:46,884.75,815.67,17.20,83.90,1024321,28,20003,-74
2022-04-22 16:42:18,894.85,825.10,17.20,84.30,1028164,28,20022,-73
2022-04-22 16:42:50,892.80,822.28,17.20,84.60,1031764,28,20060,-74
2022-04-22 16:43:22,884.95,814.65,17.20,84.70,1032012,28,20025,-74
2022-04-22 16:43:55,876.33,805.45,17.30,85.00,1031668,28,20022,-74
2022-04-22 16:44:26,881.40,810.42,17.30,85.00,1027748,28,20023,-74
2022-04-22 16:44:57,874.83,804.80,17.30,84.30,1023643,29,20039,-74
2022-04-22 16:45:28,865.60,796.55,17.20,84.50,1024319,28,20023,-74
2022-04-22 16:46:02,866.75,797.22,17.10,84.10,1027950,28,20034,-74
2022-04-22 16:46:33,883.33,811.45,17.10,84.50,1028142,28,20141,-74
2022-04-22 16:47:05,881.08,808.97,17.00,84.70,1027623,28,20019,-74
2022-04-22 16:47:36,895.58,822.30,17.00,84.80,1027816,28,20019,-74
2022-04-22 16:48:07,861.60,795.05,16.90,85.20,1028151,28,20025,-75
2022-04-22 16:48:38,861.75,795.22,17.00,84.90,1035160,28,20092,-74
2022-04-22 16:49:10,866.05,799.42,16.90,85.00,1036031,28,20525,-74
2022-04-22 16:49:41,861.75,795.10,17.00,84.90,1035742,28,20014,-74
2022-04-22 16:50:13,859.58,793.28,16.90,85.30,1036159,28,20018,-74
2022-04-22 16:50:43,857.00,790.20,16.90,85.40,1031579,28,20033,-73
2022-04-22 16:51:14,862.35,794.08,16.80,85.70,1031754,28,20025,-74
2022-04-22 16:51:45,850.97,783.05,16.80,85.60,1027525,28,20752,-74
2022-04-22 16:52:16,881.65,809.70,16.70,85.30,1022867,28,20482,-74
2022-04-22 16:52:46,862.40,794.97,16.70,85.70,1028904,28,20039,-74
2022-04-22 16:53:17,870.90,803.20,16.70,85.70,1023763,28,20158,-74
2022-04-22 16:53:47,875.17,806.67,16.60,86.00,1023781,28,20391,-74
2022-04-22 16:54:20,874.55,806.20,16.60,86.50,1027715,28,20488,-74
2022-04-22 16:54:54,875.85,807.55,16.60,86.40,1026168,28,20014,-74
2022-04-22 16:55:24,877.90,809.47,16.60,86.30,1026848,28,20054,-74
2022-04-22 16:55:55,904.70,830.90,16.40,86.20,1019671,29,20075,-74
2022-04-22 16:56:27,929.90,851.55,16.30,86.70,1020451,29,20503,-74
2022-04-22 16:57:00,973.33,887.92,16.40,86.60,1023616,29,20059,-74
2022-04-22 16:57:31,988.40,898.65,16.40,87.10,1020470,29,20103,-75
2022-04-22 16:58:02,972.45,886.90,16.40,86.90,1023597,29,20019,-74
2022-04-22 16:58:36,980.90,893.85,16.30,87.00,1027117,28,20026,-74
2022-04-22 16:59:07,1020.42,924.42,16.30,87.30,1028962,28,20003,-74
2022-04-22 16:59:37,1018.88,922.78,16.30,87.30,1027533,28,20042,-75
2022-04-22 17:00:12,919.67,843.55,16.30,87.70,1023485,29,20034,-74
2022-04-22 17:00:42,912.60,838.55,16.40,88.10,1024411,28,20015,-74
2022-04-22 17:01:13,893.58,823.03,16.40,88.00,1027602,28,20019,-73
2022-04-22 17:01:43,885.65,815.45,16.40,87.30,1028390,28,20015,-74
2022-04-22 17:02:17,870.03,802.15,16.40,87.20,1031492,28,20449,-73
2022-04-22 17:02:47,888.30,817.72,16.50,86.80,1031833,28,20022,-74
2022-04-22 17:03:18,878.25,807.72,16.60,86.50,1023651,28,20015,-73
2022-04-22 17:03:49,922.20,843.17,16.70,86.10,1023651,28,20386,-74
2022-04-22 17:04:20,926.08,846.03,16.60,86.20,1026155,28,20128,-73
2022-04-22 17:04:51,914.83,836.30,16.60,86.50,1027738,28,20030,-73
2022-04-22 17:05:22,899.85,824.53,16.70,85.60,1027617,28,20035,-72
2022-04-22 17:05:53,887.20,814.33,16.70,85.40,1025483,28,20491,-74
2022-04-22 17:06:23,875.90,804.72,16.70,85.20,1031903,28,20015,-74
2022-04-22 17:06:54,924.63,844.97,16.70,85.00,1028452,28,20010,-73
2022-04-22 17:07:25,938.85,856.35,16.70,85.20,1032529,28,20017,-73
2022-04-22 17:07:55,855.22,788.72,16.70,85.10,1032518,28,20018,-73
2022-04-22 17:08:26,857.88,791.80,16.80,85.40,1029108,28,20054,-73
2022-04-22 17:08:58,856.85,791.55,16.80,85.00,1030111,28,20549,-73
2022-04-22 17:09:29,855.22,789.65,16.70,84.60,1024617,28,20016,-73
2022-04-22 17:10:00,868.10,801.65,16.70,84.30,1028336,28,20011,-73
2022-04-22 17:10:31,865.17,798.55,16.70,84.90,1031179,28,20054,-73
2022-04-22 17:11:04,862.22,795.95,16.60,85.30,1033765,28,20066,-73
2022-04-22 17:11:35,842.03,777.90,16.70,84.70,1034852,28,20056,-73
2022-04-22 17:12:06,851.70,785.15,16.70,84.60,1032962,28,20091,-73
2022-04-22 17:12:37,870.30,800.83,16.70,84.50,1030016,28,20088,-73
2022-04-22 17:13:07,852.45,787.47,16.70,84.90,1022096,29,20031,-73
2022-04-22 17:13:38,863.25,796.83,16.70,84.90,1021773,28,20027,-73
2022-04-22 17:14:27,857.22,791.33,16.70,84.90,1028207,28,20474,-73
2022-04-22 17:15:17,958.47,876.30,16.70,84.90,1030112,28,20011,-73
2022-04-22 17:16:06,1053.40,950.72,16.70,85.00,1036261,28,20537,-73
2022-04-22 17:16:55,958.38,880.58,16.80,85.00,1034819,28,20101,-73
2022-04-22 17:17:44,948.65,872.15,16.70,85.50,1029871,28,20557,-73
2022-04-22 17:18:33,969.65,889.67,16.70,85.40,1032116,28,20026,-73
2022-04-22 17:19:22,989.53,905.72,16.70,85.50,1032219,28,20429,-74
2022-04-22 17:20:11,1051.20,951.10,16.60,85.30,1028841,28,20402,-73
2022-04-22 17:21:01,1097.80,986.00,16.50,85.90,1028228,28,20023,-73
2022-04-22 17:21:49,1122.65,999.90,16.50,85.90,1033165,28,20023,-73
2022-04-22 17:22:38,1136.95,999.90,16.40,85.90,1036161,28,20018,-73
2022-04-22 17:23:10,1144.32,999.90,16.30,86.40,1031417,28,20537,-73
2022-04-22 17:23:41,1099.32,988.33,16.20,86.60,1031879,28,20019,-73
2022-04-22 17:24:11,1070.30,963.55,16.20,86.90,1032100,28,20030,-73
2022-04-22 17:24:42,1062.28,957.30,16.20,86.80,1027877,28,20058,-74
2022-04-22 17:25:14,907.08,830.97,16.20,86.90,1028177,28,20074,-73
2022-04-22 17:25:45,903.10,827.78,16.20,86.70,1028356,28,20394,-73
2022-04-22 17:26:16,897.05,822.28,16.10,86.90,1022616,28,20486,-73
2022-04-22 17:26:46,881.72,809.03,16.20,87.20,1026364,28,20406,-73
2022-04-22 17:27:17,882.83,811.42,16.20,87.00,1028319,28,20557,-73
2022-04-22 17:27:48,903.90,827.72,16.20,87.00,1024523,28,20537,-73
2022-04-22 17:28:19,920.28,840.13,16.20,87.10,1028256,28,20061,-73
2022-04-22 17:28:50,976.35,886.72,16.20,87.30,1029765,28,20047,-73
2022-04-22 17:29:21,981.65,890.85,16.10,87.40,1029560,28,20073,-73
2022-04-22 17:29:53,1042.88,941.38,16.10,87.60,1035884,28,20025,-73
2022-04-22 17:30:23,1081.63,973.97,16.10,87.50,1033486,28,20025,-73
2022-04-22 17:30:54,1084.38,976.10,16.20,87.60,1033739,28,20033,-73
2022-04-22 17:31:25,1087.07,977.20,16.10,87.60,1033230,28,20547,-73
2022-04-22 17:31:55,1095.25,984.72,16.10,87.80,1036067,28,20505,-73
2022-04-22 17:32:26,1119.43,999.90,16.10,87.90,1033288,28,20022,-73
2022-04-22 17:32:56,987.75,897.33,16.10,88.10,1031979,28,20033,-73
2022-04-22 17:33:27,962.25,876.80,16.10,88.00,1032253,28,20116,-73
2022-04-22 17:33:58,961.33,876.45,16.10,88.70,1031646,28,20018,-74
2022-04-22 17:34:28,972.88,887.67,16.10,88.50,1028500,28,20090,-74
2022-04-22 17:34:59,1007.25,917.45,15.90,88.60,1031240,28,20038,-74
2022-04-22 17:35:29,1004.42,915.47,15.90,89.10,1033660,28,20026,-73
2022-04-22 17:36:01,1041.78,944.67,15.80,89.20,1032784,28,20023,-73
2022-04-22 17:36:34,1076.40,971.40,15.80,89.50,1032344,28,20026,-73
2022-04-22 17:37:07,1125.72,999.90,15.80,89.70,1029248,28,20019,-74
2022-04-22 17:37:41,1167.95,999.90,15.80,89.70,1030146,28,20132,-73
2022-04-22 17:38:11,1251.35,999.90,15.80,89.80,1033836,28,20018,-73
2022-04-22 17:38:45,1261.18,999.90,15.80,90.00,1031106,28,20121,-73
2022-04-22 17:39:15,1279.45,999.90,15.80,89.90,1032578,28,20514,-74
2022-04-22 17:39:46,1265.22,999.90,15.80,90.00,1031923,28,20472,-74
2022-04-22 17:40:20,1235.25,999.90,15.90,89.90,1032149,28,20041,-74
2022-04-22 17:40:51,1090.32,979.65,15.90,89.80,1028019,28,20022,-74
2022-04-22 17:41:21,1061.82,957.45,15.90,89.80,1028104,28,20113,-73
2022-04-22 17:41:52,1023.55,927.47,15.90,89.90,1024024,29,20126,-73
2022-04-22 17:42:23,1006.60,913.50,16.00,89.80,1026956,28,20034,-74
2022-04-22 17:42:54,1001.72,909.88,16.00,89.60,1032047,28,20076,-73
2022-04-22 17:43:24,1004.03,911.13,16.00,89.70,1032029,28,20018,-74
2022-04-22 17:43:55,1091.38,977.90,16.00,89.90,1030392,28,20034,-73
2022-04-22 17:44:26,1103.93,987.70,15.90,90.00,1032136,28,20029,-74
2022-04-22 17:44:57,1190.57,999.90,15.90,90.00,1031658,28,20754,-74
2022-04-22 17:45:27,1244.22,999.90,15.90,90.10,1029161,28,20038,-73
2022-04-22 17:45:58,1289.25,999.90,15.90,90.20,1032281,28,20025,-73
2022-04-22 17:46:28,1285.57,999.90,15.90,90.00,1030530,28,20022,-73
2022-04-22 17:46:59,1304.50,999.90,15.90,90.00,1028292,28,20019,-74
2022-04-22 17:47:30,1295.40,999.90,15.80,90.10,1029522,28,20090,-73
2022-04-22 17:48:01,1335.50,999.90,15.80,90.10,1032228,28,20022,-74
2022-04-22 17:48:31,1352.07,999.90,15.90,90.30,1036075,28,20049,-73
2022-04-22 17:49:03,1296.88,999.90,15.90,90.40,1032281,28,20146,-73
2022-04-22 17:49:34,1309.20,999.90,15.80,90.30,1027821,28,20030,-74
2022-04-22 17:50:06,1141.63,999.90,15.80,90.30,1028567,28,20098,-73
2022-04-22 17:50:37,1107.80,989.42,15.90,90.30,1032013,28,20022,-73
2022-04-22 17:51:08,1072.55,961.95,15.90,90.30,1028467,28,20069,-73
2022-04-22 17:51:39,1065.50,957.63,15.80,90.10,1023788,29,20042,-74
2022-04-22 17:52:09,1067.50,959.90,15.90,90.10,1024245,29,20062,-73
2022-04-22 17:52:40,1063.25,956.55,15.90,90.20,1024308,28,20094,-73
2022-04-22 17:53:10,1109.47,990.70,15.90,90.10,1028013,28,20011,-74
2022-04-22 17:53:41,1117.63,996.25,15.90,90.20,1032031,28,20018,-73
2022-04-22 17:54:12,1201.32,999.90,15.80,90.10,1027808,28,20011,-74
2022-04-22 17:54:43,1220.13,999.90,15.70,90.10,1028315,28,20018,-73
2022-04-22 17:55:15,1302.82,999.90,15.60,90.10,1032065,28,20023,-73
2022-04-22 17:55:46,1290.78,999.90,15.50,90.20,1031734,28,20025,-74
2022-04-22 17:56:16,1138.47,999.90,15.50,90.50,1028032,28,20023,-75
2022-04-22 17:56:47,1127.53,999.90,15.50,90.50,1028113,28,20011,-73
2022-04-22 17:57:19,1130.18,999.90,15.50,90.40,1027951,28,20019,-73
2022-04-22 17:57:49,1133.13,999.90,15.50,90.40,1028295,28,20520,-74
2022-04-22 17:58:21,1145.15,999.90,15.50,90.60,1027904,28,20564,-74
2022-04-22 17:58:51,1256.28,999.90,15.40,90.80,1028433,28,20097,-74
2022-04-22 17:59:22,1285.47,999.90,15.40,90.80,1027949,28,20093,-74
2022-04-22 17:59:52,1441.50,999.90,15.40,90.80,1028023,28,20011,-73
2022-04-22 18:00:23,1540.57,999.90,15.40,90.90,1024021,29,20767,-74
2022-04-22 18:00:53,1510.97,999.90,15.30,90.90,1024128,29,20012,-74
2022-04-22 18:01:24,1542.78,999.90,15.30,90.80,1019951,29,20102,-74
2022-04-22 18:01:56,1550.85,999.90,15.30,91.00,1023894,28,20022,-73
2022-04-22 18:02:28,1547.85,999.90,15.30,90.90,1028122,28,20030,-74
2022-04-22 18:02:59,1583.22,999.90,15.30,90.90,1028112,28,20019,-74
2022-04-22 18:03:31,1542.63,999.90,15.30,91.00,1027937,28,20019,-74
2022-04-22 18:04:06,1548.00,999.90,15.30,91.00,1028546,28,20019,-73
2022-04-22 18:04:37,1621.55,999.90,15.30,91.00,1031963,28,20027,-74
2022-04-22 18:05:10,1546.28,999.90,15.30,91.10,1032076,28,20014,-74
2022-04-22 18:05:40,1570.50,999.90,15.30,91.10,1032057,28,20539,-74
2022-04-22 18:06:11,1781.80,999.90,15.30,91.10,1032471,28,20563,-74
2022-04-22 18:06:41,1757.18,999.90,15.20,91.30,1031518,28,20015,-73
2022-04-22 18:07:13,1866.97,999.90,15.10,91.40,1024065,29,20023,-73
2022-04-22 18:07:43,1934.47,999.90,15.10,91.50,1024471,28,20015,-73
2022-04-22 18:08:14,1962.60,999.90,15.10,91.60,1028072,28,20025,-73
2022-04-22 18:08:45,1969.80,999.90,15.00,91.70,1032069,28,20019,-74
2022-04-22 18:09:16,1999.90,999.90,15.00,91.70,1031965,28,20010,-74
2022-04-22 18:09:46,1999.90,999.90,14.90,91.70,1027670,28,20438,-74
2022-04-22 18:10:17,1999.90,999.90,15.00,91.80,1023992,29,20402,-73
2022-04-22 18:10:47,1999.90,999.90,14.90,91.90,1020069,29,20742,-73
2022-04-22 18:11:18,1999.90,999.90,14.90,92.00,1021165,28,20099,-73
2022-04-22 18:11:49,1999.90,999.90,14.90,92.10,1027883,28,20011,-73
2022-04-22 18:12:20,1999.90,999.90,14.90,92.20,1032044,28,20608,-73
2022-04-22 18:12:51,1998.07,999.90,14.80,92.20,1031810,28,20445,-73
2022-04-22 18:13:22,1967.93,999.90,14.80,92.30,1032092,28,20041,-73
2022-04-22 18:13:54,1770.97,999.90,14.80,92.40,1027606,28,20107,-73
2022-04-22 18:14:43,1612.15,999.90,14.80,92.40,1028138,28,20023,-73
2022-04-22 18:15:32,1999.90,999.90,14.70,92.30,1031948,28,20054,-73
2022-04-22 18:16:12,1999.30,999.90,14.80,92.40,1035219,28,20026,-73
2022-04-22 18:16:43,1999.90,999.90,14.70,92.40,1031669,28,20025,-72
2022-04-22 18:17:14,1999.90,999.90,14.70,92.60,1027651,28,20066,-73
2022-04-22 18:17:44,1999.90,999.90,14.70,92.70,1023977,29,20023,-73
2022-04-22 18:18:15,1999.90,999.90,14.60,92.90,1024090,28,20098,-73
2022-04-22 18:18:49,1999.90,999.90,14.60,93.00,1028210,28,20528,-73
2022-04-22 18:19:20,1999.90,999.90,14.50,92.90,1031992,28,20458,-73
2022-04-22 18:19:51,1999.90,999.90,14.50,93.00,1031163,28,20422,-73
2022-04-22 18:20:21,1999.90,999.90,14.50,93.00,1031707,28,20462,-72
2022-04-22 18:20:52,1999.90,999.90,14.50,93.00,1032105,28,20018,-73
2022-04-22 18:21:22,1999.90,999.90,14.50,93.10,1027931,28,20482,-73
2022-04-22 18:21:53,1992.20,999.90,14.60,93.10,1028042,28,20483,-73
2022-04-22 18:22:24,1977.72,999.90,14.50,93.20,1027839,28,20015,-73
2022-04-22 18:22:55,1999.90,999.90,14.50,93.20,1028100,28,20033,-73
2022-04-22 18:23:26,1999.90,999.90,14.50,93.20,1031860,28,20022,-73
2022-04-22 18:23:56,1999.90,999.90,14.50,93.20,1031578,28,20109,-73
2022-04-22 18:24:27,1999.90,999.90,14.50,93.10,1027761,28,20122,-73
2022-04-22 18:24:57,1999.90,999.90,14.50,93.20,1024002,28,20023,-73
2022-04-22 18:25:28,1999.90,999.90,14.50,93.20,1019914,29,20027,-73
2022-04-22 18:26:00,1999.90,999.90,14.50,93.30,1020405,28,20078,-73
2022-04-22 18:26:31,1999.90,999.90,14.50,93.30,1028131,28,20111,-73
2022-04-22 18:27:02,1999.90,999.90,14.50,93.30,1028186,28,20023,-73
2022-04-22 18:27:33,1999.90,999.90,14.50,93.30,1031951,28,20061,-73
2022-04-22 18:28:07,1999.90,999.90,14.50,93.30,1023907,28,20025,-73
2022-04-22 18:28:39,1999.90,999.90,14.50,93.40,1020919,29,20028,-73
2022-04-22 18:29:10,1999.90,999.90,14.40,93.40,1023984,29,20459,-73
2022-04-22 18:29:40,1999.90,999.90,14.40,93.40,1027202,28,20454,-73
2022-04-22 18:30:11,1999.90,999.90,14.40,93.50,1032283,28,20390,-73
2022-04-22 18:30:42,1999.90,999.90,14.40,93.60,1036033,28,20041,-73
2022-04-22 18:31:12,1999.90,999.90,14.30,93.60,1031957,28,20817,-73
2022-04-22 18:31:45,1999.90,999.90,14.30,93.70,1031831,28,20422,-73
2022-04-22 18:32:15,1999.90,999.90,14.30,93.80,1027546,28,20074,-74
2022-04-22 18:32:46,1999.90,999.90,14.30,93.80,1024537,28,20141,-73
2022-04-22 18:33:17,1999.90,999.90,14.30,94.00,1023807,28,20015,-73
2022-04-22 18:33:48,1999.90,999.90,14.30,93.80,1024190,28,20098,-74
2022-04-22 18:34:19,1999.90,999.90,14.20,94.00,1024797,28,20768,-74
2022-04-22 18:34:50,1999.90,999.90,14.10,94.10,1024049,28,20138,-73
2022-04-22 18:35:20,1999.90,999.90,14.10,94.20,1023624,29,20074,-74
2022-04-22 18:35:51,1999.90,999.90,14.10,94.30,1019989,28,20075,-73
2022-04-22 18:36:22,1999.90,999.90,14.10,94.20,1022426,28,20030,-74
2022-04-22 18:36:53,1999.90,999.90,14.10,94.20,1027884,28,20026,-73
2022-04-22 18:37:24,1999.90,999.90,14.10,94.30,1028316,28,20481,-73
2022-04-22 18:37:55,1999.90,999.90,14.10,94.20,1032095,28,20018,-74
2022-04-22 18:38:26,1999.90,999.90,14.10,94.40,1032130,28,20599,-73
2022-04-22 18:38:57,1999.90,999.90,14.10,94.30,1027999,28,20018,-73
2022-04-22 18:39:28,1999.90,999.90,14.00,94.40,1027829,28,20019,-73
2022-04-22 18:39:59,1999.90,999.90,14.00,94.50,1027756,28,20018,-73
2022-04-22 18:40:30,1999.90,999.90,14.00,94.50,1024197,28,20023,-73
2022-04-22 18:41:02,1999.90,999.90,14.00,94.50,1030743,28,20434,-73
2022-04-22 18:41:33,1999.90,999.90,14.00,94.60,1027773,28,20087,-73
2022-04-22 18:42:04,1999.90,999.90,13.90,94.70,1028536,28,20046,-73
2022-04-22 18:42:35,1610.78,999.90,13.90,94.70,1031906,28,20017,-74
2022-04-22 18:43:06,1495.07,999.90,13.90,94.70,1028255,28,20026,-73
2022-04-22 18:43:37,1407.13,999.90,13.90,94.70,1032291,28,20077,-74
2022-04-22 18:44:07,1330.47,999.90,13.90,94.80,1023459,29,20030,-74
2022-04-22 18:44:38,1372.70,999.90,13.90,94.80,1020041,29,20470,-74
2022-04-22 18:45:09,1308.00,999.90,13.90,94.90,1026525,28,20018,-74
2022-04-22 18:45:40,1289.07,999.90,13.90,94.70,1017679,29,20019,-73
2022-04-22 18:46:11,1246.05,999.90,13.90,94.80,1025503,28,20007,-73
2022-04-22 18:46:42,1376.15,999.90,13.90,95.00,1031709,28,20013,-74
2022-04-22 18:47:13,1496.70,999.90,13.80,95.00,1030114,28,20018,-74
2022-04-22 18:47:46,1572.25,999.90,13.80,95.00,1032551,28,20056,-74
2022-04-22 18:48:17,1820.57,999.90,13.80,95.00,1030781,28,20042,-73
2022-04-22 18:48:49,1999.90,999.90,13.70,95.10,1035282,28,20021,-74
2022-04-22 18:49:20,1999.90,999.90,13.80,95.20,1026709,28,20015,-73
2022-04-22 18:49:51,1999.90,999.90,13.80,95.20,1028421,28,20026,-73
2022-04-22 18:50:22,1999.90,999.90,13.80,95.10,1029044,28,20034,-73
2022-04-22 18:50:53,1999.90,999.90,13.70,95.20,1034989,28,20367,-73
2022-04-22 18:51:25,1999.90,999.90,13.70,95.20,1031071,28,20532,-74
2022-04-22 18:51:58,1999.90,999.90,13.70,95.30,1034562,28,20068,-73
2022-04-22 18:52:30,1999.90,999.90,13.70,95.40,1033452,28,20025,-73
2022-04-22 18:53:01,1797.97,999.90,13.70,95.30,1027783,28,20149,-73
2022-04-22 18:53:32,1560.00,999.90,13.70,95.30,1022643,28,20045,-73
2022-04-22 18:54:08,1517.53,999.90,13.70,95.20,1023824,29,20070,-73
2022-04-22 18:54:39,1739.22,999.90,13.70,95.20,1028281,28,20030,-73
2022-04-22 18:55:09,1743.03,999.90,13.70,95.40,1035802,28,20105,-73
2022-04-22 18:55:42,1655.30,999.90,13.70,95.30,1034668,28,20025,-73
2022-04-22 18:56:13,1705.45,999.90,13.70,95.40,1035937,28,20025,-73
2022-04-22 18:56:45,1766.45,999.90,13.70,95.60,1035882,28,20113,-74
2022-04-22 18:57:15,1770.97,999.90,13.60,95.60,1031558,28,20034,-73
2022-04-22 18:57:46,1999.57,999.90,13.60,95.60,1027701,28,20019,-73
2022-04-22 18:58:18,1999.90,999.90,13.60,95.70,1027840,28,20073,-73
2022-04-22 18:58:49,1999.90,999.90,13.60,95.70,1031127,28,20026,-73
2022-04-22 18:59:20,1999.90,999.90,13.60,95.70,1028109,28,20023,-73
2022-04-22 18:59:50,1999.90,999.90,13.60,95.70,1027455,28,20113,-74
2022-04-22 19:00:21,1999.90,999.90,13.50,95.80,1027934,28,20023,-74
2022-04-22 19:00:52,1999.90,999.90,13.50,95.80,1027901,28,20062,-73
2022-04-22 19:01:22,1999.90,999.90,13.50,95.90,1027881,28,20027,-73
2022-04-22 19:01:53,1999.90,999.90,13.50,96.10,1031851,28,20034,-73
2022-04-22 19:02:24,1999.90,999.90,13.50,96.10,1023877,29,20062,-73
2022-04-22 19:03:10,1999.90,999.90,13.40,96.10,1023907,28,20110,-73
2022-04-22 19:03:41,1999.90,999.90,13.40,96.10,1028038,28,20407,-73
2022-04-22 19:04:13,1999.90,999.90,13.40,96.50,1030138,28,20529,-73
2022-04-22 19:04:44,1999.90,999.90,13.40,96.20,1031840,28,20520,-73
2022-04-22 19:05:15,1999.90,999.90,13.40,96.20,1031819,28,20581,-73
2022-04-22 19:05:47,1999.90,999.90,13.40,96.40,1031890,28,20027,-73
2022-04-22 19:06:18,1999.90,999.90,13.30,96.50,1027866,28,20027,-75
2022-04-22 19:06:49,1999.90,999.90,13.30,96.50,1024332,28,20020,-73
2022-04-22 19:07:20,1999.90,999.90,13.30,96.60,1023739,29,20071,-73
2022-04-22 19:07:51,1999.90,999.90,13.30,96.60,1024142,28,20053,-73
2022-04-22 19:08:21,1999.90,999.90,13.30,96.60,1028058,28,20027,-73
2022-04-22 19:08:52,1999.90,999.90,13.30,96.60,1031949,28,20432,-73
2022-04-22 19:09:23,1999.90,999.90,13.30,96.60,1031922,28,20378,-73
2022-04-22 19:09:53,1999.90,999.90,13.30,96.60,1028511,28,20549,-74
2022-04-22 19:10:24,1999.90,999.90,13.30,96.60,1031559,28,20019,-73
2022-04-22 19:10:57,1999.90,999.90,13.30,96.60,1032943,28,20007,-73
2022-04-22 19:11:27,1999.90,999.90,13.30,96.80,1031182,28,20030,-73
2022-04-22 19:11:58,1999.90,999.90,13.30,96.70,1031506,28,20072,-73
2022-04-22 19:12:34,1999.90,999.90,13.30,96.70,1030636,28,20105,-74
2022-04-22 19:13:09,1999.90,999.90,13.30,96.60,1022521,28,20475,-73
2022-04-22 19:13:43,1999.90,999.90,13.30,96.80,1027931,28,20548,-74
2022-04-22 19:14:13,1999.90,999.90,13.30,96.80,1031140,28,20042,-73
2022-04-22 19:14:44,1999.90,999.90,13.20,96.80,1032124,28,20022,-73
2022-04-22 19:15:14,1999.90,999.90,13.20,96.90,1028360,28,20022,-73
2022-04-22 19:15:47,1999.90,999.90,13.20,96.80,1033676,28,20042,-73
2022-04-22 19:16:17,1999.90,999.90,13.30,96.90,1031252,28,20082,-73
2022-04-22 19:16:48,1999.90,999.90,13.30,96.70,1023725,29,20413,-73
2022-04-22 19:17:19,1999.90,999.90,13.30,96.80,1024725,28,20070,-74
2022-04-22 19:17:50,1999.90,999.90,13.30,96.90,1028001,28,20030,-73
2022-04-22 19:18:21,1999.90,999.90,13.30,97.00,1028326,28,20086,-74
2022-04-22 19:18:53,1999.90,999.90,13.20,97.00,1035917,28,20026,-73
2022-04-22 19:19:26,1999.90,999.90,13.20,97.00,1035417,28,20006,-73
2022-04-22 19:19:57,1999.90,999.90,13.20,97.00,1031819,28,20022,-73
2022-04-22 19:20:27,1999.90,999.90,13.20,97.10,1032786,28,20014,-73
2022-04-22 19:20:58,1999.90,999.90,13.20,97.00,1035879,28,20026,-73
2022-04-22 19:21:28,1999.90,999.90,13.20,97.10,1034925,28,20105,-73
2022-04-22 19:21:59,1999.90,999.90,13.20,97.10,1035880,28,20060,-73
2022-04-22 19:22:30,1999.90,999.90,13.20,97.30,1036006,28,20025,-73
2022-04-22 19:23:01,1999.90,999.90,13.10,97.30,1034528,28,20068,-73
2022-04-22 19:23:34,1999.90,999.90,13.10,97.40,1031295,28,20061,-73
2022-04-22 19:24:05,1999.90,999.90,13.10,97.30,1027740,28,20018,-74
2022-04-22 19:24:35,1999.90,999.90,13.10,97.30,1026071,28,20019,-73
2022-04-22 19:25:07,1999.90,999.90,13.10,97.20,1024217,28,20739,-73
2022-04-22 19:25:40,1999.90,999.90,13.10,97.30,1027969,28,20098,-73
2022-04-22 19:26:11,1999.90,999.90,13.10,97.40,1031801,28,20014,-73
2022-04-22 19:26:41,1999.90,999.90,13.10,97.50,1031778,28,20015,-73
2022-04-22 19:27:12,1999.90,999.90,13.00,97.60,1027956,28,20478,-74
2022-04-22 19:27:42,1999.90,999.90,13.00,97.70,1027821,28,20015,-73
2022-04-22 19:28:13,1999.90,999.90,13.00,97.70,1031609,28,20015,-73
2022-04-22 19:28:45,1999.90,999.90,12.90,97.80,1027443,28,20027,-74
2022-04-22 19:29:16,1999.90,999.90,12.90,97.90,1027512,28,20540,-73
2022-04-22 19:29:47,1999.90,999.90,12.90,97.90,1023348,28,20027,-73
2022-04-22 19:30:17,1999.90,999.90,12.90,98.00,1024174,28,20061,-73
2022-04-22 19:30:48,1999.90,999.90,12.90,98.00,1027907,28,20023,-73
2022-04-22 19:31:20,1999.90,999.90,12.90,98.00,1027662,28,20461,-73
2022-04-22 19:31:50,1999.90,999.90,12.90,97.90,1023695,29,20506,-74
2022-04-22 19:32:23,1999.90,999.90,12.90,98.00,1023884,29,20581,-73
2022-04-22 19:32:54,1999.90,999.90,12.90,98.00,1027097,28,20019,-74
2022-04-22 19:33:25,1999.90,999.90,12.80,98.10,1027770,28,20011,-73
2022-04-22 19:33:55,1999.90,999.90,12.80,98.00,1027720,28,20019,-73
2022-04-22 19:34:26,1999.90,999.90,12.90,98.10,1027800,28,20094,-73
2022-04-22 19:34:57,1999.90,999.90,12.80,98.10,1031393,28,20725,-73
2022-04-22 19:35:28,1999.90,999.90,12.70,98.20,1030982,28,20100,-73
2022-04-22 19:36:22,1999.90,999.90,12.80,98.20,1031701,28,20015,-73
2022-04-22 19:37:11,1881.97,999.90,12.80,98.30,1031744,28,20046,-74
2022-04-22 19:38:01,1443.95,999.90,12.70,98.40,1032091,28,20018,-73
2022-04-22 19:38:50,1323.13,999.90,12.70,98.40,1032022,28,20011,-74
2022-04-22 19:39:40,1248.57,999.90,12.70,98.60,1032069,28,20022,-73
2022-04-22 19:40:29,1171.43,999.90,12.60,98.60,1031608,28,20010,-73
2022-04-22 19:41:00,1141.80,999.90,12.60,98.70,1027426,28,20382,-73
2022-04-22 19:41:31,1230.38,999.90,12.60,98.70,1027673,28,20410,-73
2022-04-22 19:42:01,1269.25,999.90,12.60,98.70,1030285,28,20073,-73
2022-04-22 19:42:32,1384.60,999.90,12.50,98.80,1031779,28,20172,-73
2022-04-22 19:43:02,1482.40,999.90,12.50,98.80,1035691,28,20182,-74
2022-04-22 19:43:34,1720.45,999.90,12.50,98.70,1035650,28,20100,-73
2022-04-22 19:44:05,1795.00,999.90,12.60,98.80,1030038,28,20485,-73
2022-04-22 19:44:36,1999.55,999.90,12.60,98.70,1019522,29,20547,-73
2022-04-22 19:45:07,1999.90,999.90,12.60,98.70,1019746,29,20019,-72
2022-04-22 19:45:37,1999.90,999.90,12.60,98.70,1020353,29,20032,-73
2022-04-22 19:46:08,1999.90,999.90,12.60,98.80,1020135,28,20031,-73
2022-04-22 19:46:39,1999.90,999.90,12.60,98.80,1031763,28,20101,-73
2022-04-22 19:47:09,1999.90,999.90,12.60,98.90,1035762,28,20018,-73
2022-04-22 19:47:40,1999.90,999.90,12.60,99.00,1035578,28,20520,-73
2022-04-22 19:48:11,1999.90,999.90,12.50,99.00,1035622,28,20026,-72
2022-04-22 19:48:41,1999.90,999.90,12.60,99.00,1031620,28,20010,-73
2022-04-22 19:49:12,1999.90,999.90,12.50,99.10,1027557,28,20021,-73
2022-04-22 19:49:43,1999.90,999.90,12.50,99.20,1027375,28,20019,-73
2022-04-22 19:50:13,1999.90,999.90,12.40,99.30,1027793,28,20545,-73
2022-04-22 19:50:45,1825.20,999.90,12.40,99.20,1030798,28,20066,-73
2022-04-22 19:51:15,1910.78,999.90,12.40,99.30,1027589,28,20023,-73
2022-04-22 19:51:46,1990.47,999.90,12.40,99.40,1027716,28,20023,-73
2022-04-22 19:52:18,1998.07,999.90,12.40,99.50,1019741,29,20023,-73
2022-04-22 19:52:49,1994.63,999.90,12.40,99.60,1020144,29,20391,-73
2022-04-22 19:53:22,1999.90,999.90,12.40,99.60,1024127,28,20026,-73
2022-04-22 19:53:53,1998.18,999.90,12.30,99.60,1025752,28,20098,-73
2022-04-22 19:54:23,1999.90,999.90,12.30,99.50,1027770,28,20097,-73
2022-04-22 19:54:54,1999.90,999.90,12.30,99.70,1028137,28,20095,-73
2022-04-22 19:55:28,1980.60,999.90,12.40,99.70,1033616,28,20041,-73
2022-04-22 19:55:59,1747.50,999.90,12.30,99.80,1031637,28,20029,-74
2022-04-22 19:56:30,1712.53,999.90,12.30,99.90,1031687,28,20068,-73
2022-04-22 19:57:00,1723.90,999.90,12.30,99.90,1031721,28,20029,-73
2022-04-22 19:57:31,1754.20,999.90,12.30,99.90,1031611,28,20019,-73
2022-04-22 19:58:02,1709.57,999.90,12.30,99.90,1027533,28,20534,-73
2022-04-22 19:58:34,1724.55,999.90,12.30,99.90,1024476,28,20069,-72
2022-04-22 19:59:07,1674.32,999.90,12.30,99.90,1023696,29,20487,-73
2022-04-22 19:59:38,1566.45,999.90,12.20,99.90,1016124,29,20035,-73
2022-04-22 20:00:10,1602.65,999.90,12.20,99.90,1021496,28,20024,-73
2022-04-22 20:00:51,1620.20,999.90,12.20,99.90,1027669,28,20027,-73
2022-04-22 20:01:22,1348.13,999.90,12.20,99.90,1055818,23,20097,-74
2022-04-22 20:01:53,1692.70,999.90,12.20,99.90,1030636,28,20489,-73
2022-04-22 20:02:23,1702.00,999.90,12.20,99.90,1025814,28,20449,-73
2022-04-22 20:02:54,1823.15,999.90,12.20,99.90,1027467,28,20011,-73
2022-04-22 20:03:27,1764.50,999.90,12.20,99.90,1025326,28,20482,-73
2022-04-22 20:03:58,1714.82,999.90,12.20,99.90,1032342,28,20402,-73
2022-04-22 20:04:28,1709.47,999.90,12.20,99.90,1035321,28,20392,-73
2022-04-22 20:04:59,1652.90,999.90,12.10,99.90,1035133,28,20064,-73
2022-04-22 20:05:32,1506.10,999.90,12.10,99.90,1030893,28,20018,-73
2022-04-22 20:06:03,1533.57,999.90,12.10,99.90,1031410,28,20022,-73
2022-04-22 20:06:34,1542.72,999.90,12.00,99.90,1031836,28,20018,-73
2022-04-22 20:07:06,1546.88,999.90,12.00,99.90,1032329,28,20024,-73
2022-04-22 20:07:36,1477.97,999.90,12.00,99.90,1031765,28,20109,-73
2022-04-22 20:08:07,1434.32,999.90,12.00,99.90,1027868,28,20090,-73
2022-04-22 20:08:39,1478.97,999.90,12.00,99.90,1023735,28,20026,-73
2022-04-22 20:09:09,1526.03,999.90,12.00,99.90,1027938,28,20526,-73
2022-04-22 20:09:40,1711.82,999.90,12.00,99.90,1031589,28,20492,-73
2022-04-22 20:10:10,1499.55,999.90,12.00,99.90,1031892,28,20026,-73
2022-04-22 20:10:42,1139.43,988.38,12.00,99.90,1035957,28,20017,-73
2022-04-22 20:11:13,908.22,824.53,11.90,99.90,1031770,28,20026,-73
2022-04-22 20:11:44,899.63,818.58,11.90,99.90,1027881,28,20031,-73
2022-04-22 20:12:14,892.53,812.20,11.90,99.90,1031323,28,20333,-73
2022-04-22 20:12:46,877.80,799.83,11.90,99.90,1027935,28,20025,-73
2022-04-22 20:13:17,841.42,769.47,11.90,99.90,1028135,28,20408,-73
2022-04-22 20:13:50,738.70,683.90,11.90,99.90,1031785,28,20493,-73
2022-04-22 20:14:24,775.50,715.47,11.90,99.90,1028076,28,20027,-73
2022-04-22 20:14:54,798.42,736.30,11.90,99.90,1031534,28,20536,-73
2022-04-22 20:15:25,779.20,722.10,11.90,99.90,1031811,28,20497,-73
2022-04-22 20:15:56,1082.95,791.45,11.90,99.90,1028853,28,20026,-73
2022-04-22 20:16:26,771.65,717.10,11.80,99.90,1025987,28,20031,-73
2022-04-22 20:16:57,783.92,725.00,11.90,99.90,1026532,28,20055,-73
2022-04-22 20:17:28,743.13,687.67,11.80,99.90,1023904,28,20022,-73
2022-04-22 20:17:59,752.10,692.58,11.80,99.90,1024096,28,20407,-73
2022-04-22 20:18:29,745.20,687.25,11.80,99.90,1031443,28,20037,-73
2022-04-22 20:19:00,851.65,775.65,11.80,99.90,1031979,28,20053,-73
2022-04-22 20:19:32,979.10,883.63,11.80,99.90,1027867,28,20021,-73
2022-04-22 20:20:04,997.35,892.78,11.80,99.90,1030352,28,20030,-73
2022-04-22 20:20:36,893.17,810.55,11.70,99.90,1027624,28,20015,-73
2022-04-22 20:21:07,844.25,772.60,11.70,99.90,1024440,28,20411,-73
2022-04-22 20:21:37,857.45,783.63,11.70,99.90,1027632,28,20011,-73
2022-04-22 20:22:08,836.30,766.28,11.70,99.90,1023996,28,20110,-73
2022-04-22 20:22:39,966.13,872.50,11.70,99.90,1027460,28,20027,-73
2022-04-22 20:23:10,881.92,801.40,11.70,99.90,1027655,28,20121,-72
2022-04-22 20:23:41,932.40,844.40,11.70,99.90,1025057,28,20329,-73
2022-04-22 20:24:12,910.58,825.67,11.70,99.90,1032045,28,20429,-73
2022-04-22 20:24:42,798.50,737.72,11.70,99.90,1031610,28,20543,-73
2022-04-22 20:25:13,730.80,679.63,11.70,99.90,1027886,28,20033,-73
2022-04-22 20:25:44,744.42,692.03,11.70,99.90,1031588,28,20022,-73
2022-04-22 20:26:14,704.97,658.08,11.70,99.90,1031405,28,20034,-72
2022-04-22 20:26:46,680.90,636.47,11.70,99.90,1035268,28,20235,-73
2022-04-22 20:27:16,680.70,636.15,11.60,99.90,1031753,28,20038,-72
2022-04-22 20:27:47,1041.90,753.85,11.60,99.90,1031613,28,20109,-73
2022-04-22 20:28:17,1999.90,999.90,11.60,99.90,1032028,28,20471,-73
2022-04-22 20:28:48,1084.15,789.17,11.60,99.90,1032077,28,20026,-72
2022-04-22 20:29:18,1430.28,893.88,11.60,99.90,1035686,28,20022,-73
2022-04-22 20:29:49,855.85,784.67,11.50,99.90,1035447,28,20428,-73
2022-04-22 20:30:20,840.92,770.00,11.50,99.90,1035671,28,20022,-72
2022-04-22 20:30:50,830.03,763.03,11.60,99.90,1035598,28,20024,-72
2022-04-22 20:31:21,892.80,817.60,11.50,99.90,1035769,28,20037,-73
2022-04-22 20:31:52,836.10,768.47,11.50,99.90,1031379,28,20114,-72
2022-04-22 20:32:23,884.08,809.25,11.50,99.90,1031658,28,20025,-73
2022-04-22 20:32:53,974.15,883.78,11.50,99.90,1035868,28,20025,-72
2022-04-22 20:33:24,1023.42,922.95,11.40,99.90,1035950,28,20024,-73
2022-04-22 20:33:55,1057.47,954.70,11.40,99.90,1035568,28,20538,-72
2022-04-22 20:34:46,1137.82,999.90,11.40,99.90,1035282,28,20010,-74
2022-04-22 20:35:42,785.97,724.65,11.40,99.90,1030788,28,20517,-73
2022-04-22 20:36:31,911.92,835.53,11.40,99.90,1039728,28,20014,-74
2022-04-22 20:37:20,956.35,869.35,11.40,99.90,1039748,28,20013,-73
2022-04-22 20:38:09,994.38,897.50,11.30,99.90,1038227,28,20021,-73
2022-04-22 20:38:58,974.60,885.00,11.30,99.90,1039644,28,20013,-74
2022-04-22 20:39:47,994.22,902.38,11.20,99.90,1039610,28,20492,-73
2022-04-22 20:40:36,1011.38,915.72,11.20,99.90,1034662,28,20029,-73
2022-04-22 20:41:07,1999.90,999.90,11.20,99.90,1031605,28,20070,-74
2022-04-22 20:41:38,1999.90,999.90,11.10,99.90,1031569,28,20501,-74
2022-04-22 20:42:09,1999.90,999.90,11.10,99.90,1038049,28,20477,-74
2022-04-22 20:42:40,1999.90,999.90,11.10,99.90,1035741,28,20061,-73
2022-04-22 20:43:11,1999.90,999.90,11.10,99.90,1035560,28,20096,-73
2022-04-22 20:43:42,1999.90,999.90,11.10,99.90,1035673,28,20022,-73
2022-04-22 20:44:12,1999.90,999.90,11.10,99.90,1035837,28,20515,-73
2022-04-22 20:44:43,1999.90,999.90,11.10,99.90,1039487,28,20065,-74
2022-04-22 20:45:13,1999.90,999.90,11.10,99.90,1039825,28,20477,-73
2022-04-22 20:45:48,1999.90,999.90,11.10,99.90,1035565,28,20028,-73
2022-04-22 20:46:18,1999.90,999.90,11.10,99.90,1035722,28,20030,-73
2022-04-22 20:46:49,1999.90,999.90,11.10,99.90,1031346,28,20206,-73
2022-04-22 20:47:19,1999.90,999.90,11.10,99.90,1032186,28,20041,-73
2022-04-22 20:47:50,1999.90,999.90,11.00,99.90,1031538,28,20045,-73
2022-04-22 20:48:28,1999.90,999.90,11.00,99.90,1027808,28,20465,-74
2022-04-22 20:48:59,1999.90,999.90,11.00,99.90,1031521,28,20065,-73
2022-04-22 20:49:29,1999.90,999.90,11.00,99.90,1032655,28,20027,-74
2022-04-22 20:50:06,1999.90,999.90,11.00,99.90,1035687,28,20022,-75
2022-04-22 20:50:36,1999.90,999.90,10.90,99.90,1035990,28,20049,-73
2022-04-22 20:51:07,1999.90,999.90,10.90,99.90,1035960,28,20026,-73
2022-04-22 20:51:38,1999.90,999.90,10.90,99.90,1034747,28,20021,-73
2022-04-22 20:52:08,1999.90,999.90,10.90,99.90,1031792,28,20041,-73
2022-04-22 20:52:59,1999.90,999.90,10.90,99.90,1031855,28,20024,-74
2022-04-22 20:53:48,957.72,872.53,10.90,99.90,1031491,28,20396,-73
2022-04-22 20:54:19,1111.75,975.33,10.90,99.90,1031606,28,20084,-73
2022-04-22 20:54:49,938.45,856.03,10.90,99.90,1031633,28,20389,-74
2022-04-22 20:55:20,1999.90,999.90,10.90,99.90,1031659,28,20520,-73
2022-04-22 20:55:50,1999.90,999.90,10.80,99.90,1031849,28,20507,-74
2022-04-22 20:56:21,1999.90,999.90,10.80,99.90,1035508,28,20030,-73
2022-04-22 20:56:53,1999.90,999.90,10.80,99.90,1035642,28,20026,-74
2022-04-22 20:57:24,1999.90,999.90,10.80,99.90,1035307,28,20018,-74
2022-04-22 20:57:54,1999.90,999.90,10.80,99.90,1035701,28,20105,-73
2022-04-22 20:58:25,1999.90,999.90,10.80,99.90,1031549,28,20022,-73
2022-04-22 20:58:56,1999.90,999.90,10.70,99.90,1027609,28,20022,-74
2022-04-22 20:59:27,1999.90,999.90,10.70,99.90,1027431,28,20029,-73
2022-04-22 20:59:57,1999.90,999.90,10.70,99.90,1027541,28,20023,-74
2022-04-22 21:00:29,1999.90,999.90,10.70,99.90,1031648,28,20023,-73
2022-04-22 21:01:01,1999.90,999.90,10.60,99.90,1038397,28,20009,-73
2022-04-22 21:01:34,1999.90,999.90,10.70,99.90,1039230,28,20026,-73
2022-04-22 21:02:04,1999.90,999.90,10.60,99.90,1039028,28,20076,-73
2022-04-22 21:02:35,1999.90,999.90,10.70,99.90,1035971,28,20076,-73
2022-04-22 21:03:07,1999.90,999.90,10.70,99.90,1036010,28,20067,-74
2022-04-22 21:03:39,1999.90,999.90,10.70,99.90,1035889,28,20022,-73
2022-04-22 21:04:10,1999.90,999.90,10.70,99.90,1035967,28,20026,-73
2022-04-22 21:04:40,1999.90,999.90,10.60,99.90,1039633,28,20083,-73
2022-04-22 21:05:12,1999.90,999.90,10.70,99.90,1039695,28,20028,-73
2022-04-22 21:05:42,1999.90,999.90,10.60,99.90,1035532,28,20133,-73
2022-04-22 21:06:14,1999.90,999.90,10.70,99.90,1035722,28,20125,-73
2022-04-22 21:06:46,1999.90,999.90,10.60,99.90,1035714,28,20014,-74
2022-04-22 21:07:16,1999.90,999.90,10.60,99.90,1035695,28,20548,-73
2022-04-22 21:07:47,1999.90,999.90,10.60,99.90,1035793,28,20664,-73
2022-04-22 21:08:18,1999.90,999.90,10.50,99.90,1035948,28,20045,-73
2022-04-22 21:08:48,1999.90,999.90,10.50,99.90,1039505,28,20033,-74
2022-04-22 21:09:19,1999.90,999.90,10.50,99.90,1035562,28,20054,-73
2022-04-22 21:09:49,1999.90,999.90,10.50,99.90,1035321,28,20061,-73
2022-04-22 21:10:20,1999.90,999.90,10.50,99.90,1035580,28,20121,-73
2022-04-22 21:10:51,1999.90,999.90,10.50,99.90,1031506,28,20057,-73
2022-04-22 21:11:24,1999.90,999.90,10.50,99.90,1031583,28,20478,-73
2022-04-22 21:11:55,1999.90,999.90,10.50,99.90,1031972,28,20019,-74
2022-04-22 21:12:26,1999.90,999.90,10.50,99.90,1035849,28,20080,-74
2022-04-22 21:12:57,1999.90,999.90,10.50,99.90,1039712,28,20018,-74
2022-04-22 21:13:29,1999.90,999.90,10.50,99.90,1039770,28,20060,-74
2022-04-22 21:13:59,1999.90,999.90,10.60,99.90,1039662,28,20013,-73
2022-04-22 21:14:30,1999.90,999.90,10.60,99.90,1039564,28,20024,-73
2022-04-22 21:15:00,1999.90,999.90,10.50,99.90,1035960,28,20014,-73
2022-04-22 21:15:31,1999.90,999.90,10.50,99.90,1036027,28,20484,-74
2022-04-22 21:16:04,1999.90,999.90,10.50,99.90,1035760,28,20042,-74
2022-04-22 21:16:35,1999.90,999.90,10.50,99.90,1035985,28,20010,-74
2022-04-22 21:17:05,1999.90,999.90,10.50,99.90,1039662,28,20033,-73
2022-04-22 21:17:36,1999.90,999.90,10.40,99.90,1039828,28,20400,-73
2022-04-22 21:18:06,1999.90,999.90,10.50,99.90,1035470,28,20021,-73
2022-04-22 21:18:37,1999.90,999.90,10.50,99.90,1035694,28,20539,-73
2022-04-22 21:19:08,1999.90,999.90,10.50,99.90,1035727,28,20014,-73
2022-04-22 21:19:38,1999.90,999.90,10.40,99.90,1035420,28,20010,-73
2022-04-22 21:20:10,1999.90,999.90,10.40,99.90,1039532,28,20428,-74
2022-04-22 21:20:41,1999.90,999.90,10.40,99.90,1039610,28,20013,-73
2022-04-22 21:21:12,1999.90,999.90,10.40,99.90,1039660,28,20024,-73
2022-04-22 21:21:42,1999.90,999.90,10.40,99.90,1035519,28,20112,-74
2022-04-22 21:22:13,1999.90,999.90,10.40,99.90,1035513,28,20025,-74
2022-04-22 21:22:44,1999.90,999.90,10.40,99.90,1035252,28,20362,-73
2022-04-22 21:23:15,1999.90,999.90,10.30,99.90,1035383,28,20052,-73
2022-04-22 21:23:45,1999.90,999.90,10.30,99.90,1035472,28,20014,-73
2022-04-22 21:24:16,1999.90,999.90,10.30,99.90,1035741,28,20030,-73
2022-04-22 21:24:47,1999.90,999.90,10.20,99.90,1035552,28,20014,-74
2022-04-22 21:25:18,1999.90,999.90,10.30,99.90,1027617,28,20097,-73
2022-04-22 21:25:49,1999.90,999.90,10.30,99.90,1031070,28,20500,-74
2022-04-22 21:26:19,1999.90,999.90,10.30,99.90,1029844,28,20466,-73
2022-04-22 21:26:50,1999.90,999.90,10.30,99.90,1027762,28,20022,-73
2022-04-22 21:27:20,1999.90,999.90,10.30,99.90,1031955,28,20057,-73
2022-04-22 21:27:52,1999.90,999.90,10.20,99.90,1031703,28,20022,-73
2022-04-22 21:28:23,1999.90,999.90,10.20,99.90,1031973,28,20156,-73
2022-04-22 21:28:53,1999.90,999.90,10.30,99.90,1035637,28,20401,-73
2022-04-22 21:29:24,1999.90,999.90,10.30,99.90,1027511,28,20015,-73
2022-04-22 21:29:54,1999.90,999.90,10.30,99.90,1027233,28,20023,-74
2022-04-22 21:30:26,1999.90,999.90,10.20,99.90,1023533,29,20078,-74
2022-04-22 21:30:57,1999.90,999.90,10.20,99.90,1024071,28,20026,-75
2022-04-22 21:31:27,1999.90,999.90,10.20,99.90,1031192,28,20086,-74
2022-04-22 21:31:58,1999.90,999.90,10.20,99.90,1027473,28,20401,-75
2022-04-22 21:32:28,1999.90,999.90,10.20,99.90,1031731,28,20105,-74
2022-04-22 21:32:59,1999.90,999.90,10.20,99.90,1031303,28,20478,-75
2022-04-22 21:33:30,1999.90,999.90,10.20,99.90,1031666,28,20015,-75
2022-04-22 21:34:00,1999.90,999.90,10.20,99.90,1031532,28,20042,-75
2022-04-22 21:34:31,1999.90,999.90,10.20,99.90,1031513,28,20023,-75
2022-04-22 21:35:01,1999.90,999.90,10.20,99.90,1031202,28,20019,-74
2022-04-22 21:35:32,1999.90,999.90,10.20,99.90,1031306,28,20041,-74
2022-04-22 21:36:03,1999.90,999.90,10.20,99.90,1031848,28,20478,-75
2022-04-22 21:36:34,1999.90,999.90,10.20,99.90,1031961,28,20456,-75
2022-04-22 21:37:04,1999.90,999.90,10.20,99.90,1031880,28,20025,-75
2022-04-22 21:37:37,1999.90,999.90,10.20,99.90,1031855,28,20046,-75
2022-04-22 21:38:11,1999.90,999.90,10.20,99.90,1031939,28,20442,-75
2022-04-22 21:38:42,1999.90,999.90,10.30,99.90,1031889,28,20019,-75
2022-04-22 21:39:13,1999.90,999.90,10.30,99.90,1031864,28,20358,-75
2022-04-22 21:39:45,1999.90,999.90,10.30,99.90,1031645,28,20019,-75
2022-04-22 21:40:16,1999.90,999.90,10.30,99.90,1031913,28,20110,-75
2022-04-22 21:40:48,1999.90,999.90,10.40,99.90,1031912,28,20022,-75
2022-04-22 21:41:18,1999.90,999.90,10.40,99.90,1031900,28,20486,-75
2022-04-22 21:41:49,1999.90,999.90,10.40,99.90,1031731,28,20529,-75
2022-04-22 21:42:20,1999.90,999.90,10.40,99.90,1031520,28,20049,-75
2022-04-22 21:42:51,1999.90,999.90,10.30,99.90,1025558,28,20023,-75
2022-04-22 21:43:22,1999.90,999.90,10.40,99.90,1028063,28,20067,-74
2022-04-22 21:43:52,1999.90,999.90,10.40,99.90,1023677,28,20254,-75
2022-04-22 21:44:23,1999.90,999.90,10.40,99.90,1027736,28,20027,-75
2022-04-22 21:44:54,1999.90,999.90,10.40,99.90,1031818,28,20018,-75
2022-04-22 21:45:24,1999.90,999.90,10.40,99.90,1035777,28,20032,-75
2022-04-22 21:45:55,1999.90,999.90,10.40,99.90,1035481,28,20030,-74
2022-04-22 21:46:25,1999.90,999.90,10.40,99.90,1035495,28,20026,-75
2022-04-22 21:46:56,1999.90,999.90,10.30,99.90,1035703,28,20025,-75
2022-04-22 21:47:27,1999.90,999.90,10.30,99.90,1031540,28,20027,-75
2022-04-22 21:47:58,1999.90,999.90,10.40,99.90,1035511,28,20030,-75
2022-04-22 21:48:28,1999.90,999.90,10.40,99.90,1035612,28,20019,-75
2022-04-22 21:48:59,1999.90,999.90,10.40,99.90,1035678,28,20026,-74
2022-04-22 21:49:30,1999.90,999.90,10.40,99.90,1039681,28,20021,-75
2022-04-22 21:50:01,1999.90,999.90,10.40,99.90,1035207,28,20136,-75
2022-04-22 21:50:33,1999.90,999.90,10.30,99.90,1035626,28,20473,-75
2022-04-22 21:51:04,1999.90,999.90,10.30,99.90,1035679,28,20524,-75
2022-04-22 21:51:35,1999.90,999.90,10.20,99.90,1035474,28,20544,-75
2022-04-22 21:52:07,1999.90,999.90,10.20,99.90,1039763,28,20013,-75
2022-04-22 21:52:38,1999.90,999.90,10.20,99.90,1036219,28,20010,-75
2022-04-22 21:53:10,1999.90,999.90,10.20,99.90,1036434,28,20014,-75
2022-04-22 21:53:40,1999.90,999.90,10.20,99.90,1036381,28,20130,-75
2022-04-22 21:54:12,1999.90,999.90,10.30,99.90,1036537,28,20088,-75
2022-04-22 21:54:42,1999.90,999.90,10.30,99.90,1040431,28,20009,-75
2022-04-22 21:55:14,1999.90,999.90,10.30,99.90,1040322,28,20021,-75
2022-04-22 21:55:44,1999.90,999.90,10.30,99.90,1040373,28,20443,-74
2022-04-22 21:56:15,1999.90,999.90,10.40,99.90,1036026,28,20364,-75
2022-04-22 21:56:46,1999.90,999.90,10.30,99.90,1036285,28,20022,-74
2022-04-22 21:57:16,1999.90,999.90,10.30,99.90,1032376,28,20102,-74
2022-04-22 21:57:47,1999.90,999.90,10.30,99.90,1032402,28,20479,-74
2022-04-22 21:58:17,1999.90,999.90,10.40,99.90,1036311,28,20472,-74
2022-04-22 21:58:48,1999.90,999.90,10.50,99.90,1032245,28,20476,-75
2022-04-22 21:59:18,1999.90,999.90,10.40,99.90,1036338,28,20037,-75
2022-04-22 21:59:50,1999.90,999.90,10.40,99.90,1032090,28,20010,-75
2022-04-22 22:00:46,1999.90,999.90,10.40,99.90,1032149,28,20015,-75
2022-04-22 22:01:17,1272.25,947.97,10.40,99.90,1036101,28,20037,-74
2022-04-22 22:01:49,1999.90,999.90,10.40,99.90,1039965,28,20443,-75
2022-04-22 22:02:19,1999.90,999.90,10.40,99.90,1040253,28,20134,-75
2022-04-22 22:02:50,1999.90,999.90,10.40,99.90,1040187,28,20017,-74
2022-04-22 22:03:23,1999.90,999.90,10.40,99.90,1036645,28,20392,-75
2022-04-22 22:03:56,1999.90,999.90,10.40,99.90,1040421,28,20095,-75
2022-04-22 22:04:27,1999.90,999.90,10.40,99.90,1040196,28,20056,-75
2022-04-22 22:04:57,1999.90,999.90,10.50,99.90,1040253,28,20018,-75
2022-04-22 22:05:28,1999.90,999.90,10.50,99.90,1040426,28,20025,-74
2022-04-22 22:05:58,1999.90,999.90,10.40,99.90,1036224,28,20046,-76
2022-04-22 22:06:29,1999.90,999.90,10.50,99.90,1027916,28,20393,-75
2022-04-22 22:07:00,1999.90,999.90,10.50,99.90,1028267,28,20461,-74
2022-04-22 22:07:30,1999.90,999.90,10.50,99.90,1028311,28,20019,-75
2022-04-22 22:08:01,1999.90,999.90,10.50,99.90,1032323,28,20022,-75
2022-04-22 22:08:32,1999.90,999.90,10.50,99.90,1032138,28,20034,-74
2022-04-22 22:09:03,1999.90,999.90,10.50,99.90,1032266,28,20026,-74
2022-04-22 22:09:33,1999.90,999.90,10.50,99.90,1032305,28,20057,-75
2022-04-22 22:10:04,1999.90,999.90,10.60,99.90,1035977,28,20006,-74
2022-04-22 22:10:35,1999.90,999.90,10.60,99.90,1036150,28,20412,-74
2022-04-22 22:11:10,1999.90,999.90,10.60,99.90,1032458,28,20149,-76
2022-04-22 22:11:41,1999.90,999.90,10.60,99.90,1036099,28,20010,-75
2022-04-22 22:12:11,1999.90,999.90,10.60,99.90,1036032,28,20033,-75
2022-04-22 22:12:42,1999.90,999.90,10.50,99.90,1032849,28,20032,-75
2022-04-22 22:13:13,1999.90,999.90,10.60,99.90,1032275,28,20023,-75
2022-04-22 22:13:45,1999.90,999.90,10.60,99.90,1028097,28,20019,-75
2022-04-22 22:14:15,1999.90,999.90,10.60,99.90,1028528,28,20110,-75
2022-04-22 22:14:46,1999.90,999.90,10.60,99.90,1032541,28,20234,-75
2022-04-22 22:15:17,1999.90,999.90,10.60,99.90,1032609,28,20069,-75
2022-04-22 22:15:49,1999.90,999.90,10.50,99.90,1036163,28,20014,-75
2022-04-22 22:16:19,1999.90,999.90,10.60,99.90,1036221,28,20060,-75
2022-04-22 22:16:50,1999.90,999.90,10.60,99.90,1036140,28,20020,-75
2022-04-22 22:17:21,1999.90,999.90,10.60,99.90,1036179,28,20109,-75
2022-04-22 22:17:52,1999.90,999.90,10.60,99.90,1036024,28,20026,-75
2022-04-22 22:18:22,1999.90,999.90,10.60,99.90,1036226,28,20082,-74
2022-04-22 22:18:53,1999.90,999.90,10.60,99.90,1032229,28,20018,-75
2022-04-22 22:19:23,1999.90,999.90,10.50,99.90,1036206,28,20029,-75
2022-04-22 22:19:54,1999.90,999.90,10.40,99.90,1031906,28,20584,-75
2022-04-22 22:20:24,1999.90,999.90,10.30,99.90,1032332,28,20026,-75
2022-04-22 22:20:56,1999.90,999.90,10.30,99.90,1035946,28,20524,-74
2022-04-22 22:21:27,1999.90,999.90,10.30,99.90,1035739,28,20028,-75
2022-04-22 22:21:57,1999.90,999.90,10.30,99.90,1040178,28,20021,-75
2022-04-22 22:22:28,1999.90,999.90,10.30,99.90,1040312,28,20021,-76
2022-04-22 22:22:58,1999.90,999.90,10.30,99.90,1036147,28,20377,-74
2022-04-22 22:23:29,1999.90,999.90,10.30,99.90,1031436,28,20022,-75
2022-04-22 22:24:00,1999.90,999.90,10.20,99.90,1028128,28,20437,-75
2022-04-22 22:24:30,1999.90,999.90,10.20,99.90,1028339,28,20027,-75
2022-04-22 22:25:04,1999.90,999.90,10.10,99.90,1024176,28,20102,-75
2022-04-22 22:25:35,1999.90,999.90,10.10,99.90,1024643,28,20027,-74
2022-04-22 22:26:06,1999.90,999.90,10.10,99.90,1028103,28,20022,-74
2022-04-22 22:26:38,1999.90,999.90,10.10,99.90,1029351,28,20015,-75
2022-04-22 22:27:08,1999.90,999.90,10.10,99.90,1032437,28,20050,-74
2022-04-22 22:27:39,1999.90,999.90,10.10,99.90,1036124,28,20060,-74
2022-04-22 22:28:10,1999.90,999.90,10.10,99.90,1036297,28,20071,-74
2022-04-22 22:28:42,1999.90,999.90,10.10,99.90,1036183,28,20520,-74
2022-04-22 22:29:13,1999.90,999.90,10.10,99.90,1036535,28,20018,-75
2022-04-22 22:29:43,1999.90,999.90,10.10,99.90,1040035,28,20100,-75
2022-04-22 22:30:14,1999.90,999.90,10.10,99.90,1036224,28,20510,-75
2022-04-22 22:30:45,1999.90,999.90,10.20,99.90,1032092,28,20051,-75
2022-04-22 22:31:15,1999.90,999.90,10.20,99.90,1032163,28,20022,-74
2022-04-22 22:31:47,1999.90,999.90,10.20,99.90,1032267,28,20037,-75
2022-04-22 22:32:17,1999.90,999.90,10.20,99.90,1036190,28,20651,-75
2022-04-22 22:32:48,1999.90,999.90,10.20,99.90,1036503,28,20627,-75
2022-04-22 22:33:19,1999.90,999.90,10.20,99.90,1036129,28,20030,-75
2022-04-22 22:33:50,1999.90,999.90,10.20,99.90,1036214,28,20022,-75
2022-04-22 22:34:21,1999.90,999.90,10.20,99.90,1036090,28,20052,-75
2022-04-22 22:34:52,1999.90,999.90,10.10,99.90,1035900,28,20547,-75
2022-04-22 22:35:22,1999.90,999.90,10.20,99.90,1033343,28,20030,-75
2022-04-22 22:35:53,1999.90,999.90,10.20,99.90,1032429,28,20014,-75
2022-04-22 22:36:23,1999.90,999.90,10.10,99.90,1036106,28,20022,-75
2022-04-22 22:36:54,1999.90,999.90,10.10,99.90,1031977,28,20028,-75
2022-04-22 22:37:25,1999.90,999.90,10.20,99.90,1028131,28,20014,-75
2022-04-22 22:37:56,1999.90,999.90,10.10,99.90,1024028,28,20079,-74
2022-04-22 22:38:27,1999.90,999.90,10.20,99.90,1024328,28,20015,-75
2022-04-22 22:38:58,1999.90,999.90,10.10,99.90,1028110,28,20058,-74
2022-04-22 22:39:29,1999.90,999.90,10.00,99.90,1028500,28,20157,-74
2022-04-22 22:39:59,1999.90,999.90,10.00,99.90,1031987,28,20022,-75
2022-04-22 22:40:30,1999.90,999.90,10.00,99.90,1032040,28,20030,-75
2022-04-22 22:41:01,1999.90,999.90,10.00,99.90,1032166,28,20070,-75
2022-04-22 22:41:32,1999.90,999.90,10.00,99.90,1032206,28,20392,-75
2022-04-22 22:42:03,1999.90,999.90,10.00,99.90,1036082,28,20381,-74
2022-04-22 22:42:34,1999.90,999.90,10.00,99.90,1036204,28,20059,-75
2022-04-22 22:43:04,1999.90,999.90,10.00,99.90,1041667,28,20028,-75
2022-04-22 22:43:35,1999.90,999.90,10.10,99.90,1040142,28,20018,-75
2022-04-22 22:44:08,1999.90,999.90,10.00,99.90,1040302,28,20025,-75
2022-04-22 22:44:39,1999.90,999.90,10.00,99.90,1036086,28,20141,-75
2022-04-22 22:45:10,1999.90,999.90,9.90,99.90,1036708,28,20040,-75
2022-04-22 22:45:40,1999.90,999.90,10.00,99.90,1040060,28,20045,-75
2022-04-22 22:46:11,1999.90,999.90,10.00,99.90,1040385,28,20018,-74
2022-04-22 22:46:42,1999.90,999.90,10.00,99.90,1044381,28,20017,-75
2022-04-22 22:47:12,1999.90,999.90,10.00,99.90,1040224,28,20021,-75
2022-04-22 22:47:43,1999.90,999.90,9.90,99.90,1035871,28,20022,-75
2022-04-22 22:48:13,1999.90,999.90,9.90,99.90,1036179,28,20101,-74
2022-04-22 22:48:44,1999.90,999.90,9.90,99.90,1036247,28,20120,-74
2022-04-22 22:49:15,1999.90,999.90,9.90,99.90,1040128,28,20458,-75
2022-04-22 22:49:45,1999.90,999.90,9.90,99.90,1040070,28,20014,-75
2022-04-22 22:50:16,1999.90,999.90,10.00,99.90,1038405,28,20036,-74
2022-04-22 22:50:47,1999.90,999.90,10.00,99.90,1036063,28,20018,-75
2022-04-22 22:51:19,1999.90,999.90,10.00,99.90,1036036,28,20026,-75
2022-04-22 22:51:49,1999.90,999.90,10.00,99.90,1036160,28,20014,-74
2022-04-22 22:52:20,1999.90,999.90,10.00,99.90,1036056,28,20096,-75
2022-04-22 22:52:51,1999.90,999.90,10.00,99.90,1036139,28,20014,-75
2022-04-22 22:53:22,1999.90,999.90,10.00,99.90,1032033,28,20015,-75
2022-04-22 22:53:52,1999.90,999.90,10.00,99.90,1032178,28,20553,-75
2022-04-22 22:54:23,1999.90,999.90,10.10,99.90,1032063,28,20536,-75
2022-04-22 22:54:53,1999.90,999.90,10.10,99.90,1028255,28,20548,-75
2022-04-22 22:55:24,1999.90,999.90,10.10,99.90,1032146,28,20021,-75
2022-04-22 22:55:55,1999.90,999.90,10.10,99.90,1032007,28,20014,-75
2022-04-22 22:56:26,1999.90,999.90,10.10,99.90,1036237,28,20018,-75
2022-04-22 22:56:57,1999.90,999.90,10.10,99.90,1040160,28,20017,-75
2022-04-22 22:57:27,1999.90,999.90,10.10,99.90,1036035,28,20029,-75
2022-04-22 22:57:58,1999.90,999.90,10.20,99.90,1035936,28,20018,-75
2022-04-22 22:58:29,1999.90,999.90,10.20,99.90,1036025,28,20017,-75
2022-04-22 22:58:59,1999.90,999.90,10.10,99.90,1032088,28,20015,-75
2022-04-22 22:59:31,1999.90,999.90,10.10,99.90,1032092,28,20030,-74
2022-04-22 23:00:02,1999.90,999.90,10.20,99.90,1031625,28,20014,-74
2022-04-22 23:00:34,1999.90,999.90,10.10,99.90,1032372,28,20013,-75
2022-04-22 23:01:04,1999.90,999.90,10.10,99.90,1036097,28,20017,-75
2022-04-22 23:01:35,1999.90,999.90,10.10,99.90,1039973,28,20027,-75
2022-04-22 23:02:05,1999.90,999.90,10.10,99.90,1040119,28,20010,-75
2022-04-22 23:02:37,1999.90,999.90,10.10,99.90,1040054,28,20013,-75
2022-04-22 23:03:08,1999.90,999.90,10.00,99.90,1036144,28,20022,-75
2022-04-22 23:03:39,1999.90,999.90,10.10,99.90,1036162,28,20040,-75
2022-04-22 23:04:10,1999.90,999.90,10.10,99.90,1039846,28,20412,-75
2022-04-22 23:04:40,1999.90,999.90,10.10,99.90,1039884,28,20492,-74
2022-04-22 23:05:11,1999.90,999.90,10.10,99.90,1039087,28,20021,-74
2022-04-22 23:05:45,1999.90,999.90,10.10,99.90,1039901,28,20116,-75
2022-04-22 23:06:16,1999.90,999.90,10.10,99.90,1040131,28,20014,-75
2022-04-22 23:06:46,1999.90,999.90,10.10,99.90,1040120,28,20024,-75
2022-04-22 23:07:17,1999.90,999.90,10.10,99.90,1039944,28,20149,-75
2022-04-22 23:07:48,1999.90,999.90,10.00,99.90,1035949,28,20140,-75
2022-04-22 23:08:19,1999.90,999.90,10.00,99.90,1031995,28,20065,-75
2022-04-22 23:08:49,1999.90,999.90,10.00,99.90,1031967,28,20489,-74
2022-04-22 23:09:20,1999.90,999.90,9.90,99.90,1032035,28,20050,-75
2022-04-22 23:09:51,1999.90,999.90,9.90,99.90,1035907,28,20089,-74
2022-04-22 23:10:21,1999.90,999.90,9.80,99.90,1040049,28,20117,-74
2022-04-22 23:10:52,1999.90,999.90,9.70,99.90,1036303,28,20022,-74
2022-04-22 23:11:23,1999.90,999.90,9.70,99.90,1035988,28,20018,-74
2022-04-22 23:11:57,1999.90,999.90,9.70,99.90,1035891,28,20030,-75
2022-04-22 23:12:27,1999.90,999.90,9.70,99.90,1036248,28,20010,-74
2022-04-22 23:12:59,1999.90,999.90,9.70,99.90,1036302,28,20065,-74
2022-04-22 23:13:29,1999.90,999.90,9.60,99.90,1039997,28,20023,-75
2022-04-22 23:14:00,1999.90,999.90,9.60,99.90,1039982,28,20025,-75
2022-04-22 23:14:31,1999.90,999.90,9.60,99.90,1035988,28,20022,-74
2022-04-22 23:15:07,1999.90,999.90,9.60,99.90,1035900,28,20064,-75
2022-04-22 23:15:40,1999.90,999.90,9.60,99.90,1031940,28,20014,-74
2022-04-22 23:16:10,1999.90,999.90,9.60,99.90,1032980,28,20061,-75
2022-04-22 23:16:41,1999.90,999.90,9.70,99.90,1034943,28,20018,-75
2022-04-22 23:17:13,1999.90,999.90,9.70,99.90,1028280,28,20034,-75
2022-04-22 23:17:45,1999.90,999.90,9.70,99.90,1031996,28,20019,-75
2022-04-22 23:18:16,1999.90,999.90,9.60,99.90,1032285,28,20061,-74
2022-04-22 23:18:48,1999.90,999.90,9.60,99.90,1036584,28,20449,-74
2022-04-22 23:19:18,1999.90,999.90,9.60,99.90,1040083,28,20021,-74
2022-04-22 23:19:49,1999.90,999.90,9.60,99.90,1039816,28,20009,-74
2022-04-22 23:20:19,1999.90,999.90,9.60,99.90,1035917,28,20416,-75
2022-04-22 23:20:50,1999.90,999.90,9.60,99.90,1035889,28,20041,-75
2022-04-22 23:21:21,1999.90,999.90,9.60,99.90,1031861,28,20018,-76
2022-04-22 23:21:52,1999.90,999.90,9.60,99.90,1032163,28,20011,-75
2022-04-22 23:22:23,1999.90,999.90,9.50,99.90,1035386,28,20030,-74
2022-04-22 23:22:56,1999.90,999.90,9.50,99.90,1031856,28,20015,-75
2022-04-22 23:23:28,1999.90,999.90,9.50,99.90,1031973,28,20420,-75
2022-04-22 23:23:59,1999.90,999.90,9.50,99.90,1031831,28,20019,-75
2022-04-22 23:24:30,1999.90,999.90,9.60,99.90,1027736,28,20137,-75
2022-04-22 23:25:01,1999.90,999.90,9.60,99.90,1023807,28,20015,-75
2022-04-22 23:25:32,1999.90,999.90,9.60,99.90,1020308,29,20019,-75
2022-04-22 23:26:02,1999.90,999.90,9.60,99.90,1024252,28,20024,-75
2022-04-22 23:26:33,1999.90,999.90,9.60,99.90,1030918,28,20014,-75
2022-04-22 23:27:04,1999.90,999.90,9.60,99.90,1032035,28,20014,-75
2022-04-22 23:27:35,1999.90,999.90,9.60,99.90,1035996,28,20029,-76
2022-04-22 23:28:08,1999.90,999.90,9.60,99.90,1036023,28,20045,-74
2022-04-22 23:28:39,1999.90,999.90,9.60,99.90,1035477,28,20084,-75
2022-04-22 23:29:10,1999.90,999.90,9.60,99.90,1035853,28,20163,-75
2022-04-22 23:29:42,1999.90,999.90,9.60,99.90,1031622,28,20023,-74
2022-04-22 23:30:13,1999.90,999.90,9.50,99.90,1031901,28,20011,-74
2022-04-22 23:30:43,1999.90,999.90,9.50,99.90,1028057,28,20026,-76
2022-04-22 23:31:15,1999.90,999.90,9.50,99.90,1032149,28,20007,-75
2022-04-22 23:31:45,1999.90,999.90,9.50,99.90,1036001,28,20018,-75
2022-04-22 23:32:16,1999.90,999.90,9.50,99.90,1035802,28,20041,-75
2022-04-22 23:32:48,1999.90,999.90,9.50,99.90,1035766,28,20022,-75
2022-04-22 23:33:19,1999.90,999.90,9.50,99.90,1027694,28,20093,-74
2022-04-22 23:33:49,1999.90,999.90,9.60,99.90,1027954,28,20027,-75
2022-04-22 23:34:20,1999.90,999.90,9.60,99.90,1028132,28,20482,-74
2022-04-22 23:34:51,1999.90,999.90,9.50,99.90,1027723,28,20042,-74
2022-04-22 23:35:21,1999.90,999.90,9.50,99.90,1031212,28,20023,-75
2022-04-22 23:35:53,1999.90,999.90,9.50,99.90,1032000,28,20513,-75
2022-04-22 23:36:26,1999.90,999.90,9.50,99.90,1035960,28,20085,-74
2022-04-22 23:36:56,1999.90,999.90,9.60,99.90,1036017,28,20030,-75
2022-04-22 23:37:28,1999.90,999.90,9.60,99.90,1036043,28,20026,-75
2022-04-22 23:37:59,1999.90,999.90,9.60,99.90,1040064,28,20480,-75
2022-04-22 23:38:29,1999.90,999.90,9.60,99.90,1039967,28,20603,-75
2022-04-22 23:39:00,1999.90,999.90,9.60,99.90,1035783,28,20045,-74
2022-04-22 23:39:31,1999.90,999.90,9.50,99.90,1035715,28,20022,-74
2022-04-22 23:40:03,1999.90,999.90,9.60,99.90,1035401,28,20018,-74
2022-04-22 23:40:33,1999.90,999.90,9.50,99.90,1032173,28,20030,-75
2022-04-22 23:41:04,1999.90,999.90,9.40,99.90,1036026,28,20093,-75
2022-04-22 23:41:35,1999.90,999.90,9.40,99.90,1035720,28,20495,-75
2022-04-22 23:42:07,1999.90,999.90,9.40,99.90,1033364,28,21503,-75
2022-04-22 23:42:38,1999.90,999.90,9.40,99.90,1031694,28,20113,-75
2022-04-22 23:43:09,1999.90,999.90,9.40,99.90,1038770,28,20021,-75
2022-04-22 23:43:40,1999.90,999.90,9.40,99.90,1039975,28,20009,-76
2022-04-22 23:44:11,1999.90,999.90,9.40,99.90,1039970,28,20029,-74
2022-04-22 23:44:42,1999.90,999.90,9.50,99.90,1044162,28,20017,-74
2022-04-22 23:45:12,1999.90,999.90,9.40,99.90,1039974,28,20594,-75
2022-04-22 23:45:43,1999.90,999.90,9.40,99.90,1039931,28,20109,-74
2022-04-22 23:46:13,1999.90,999.90,9.40,99.90,1035652,28,20431,-74
2022-04-22 23:46:44,1999.90,999.90,9.40,99.90,1035966,28,20559,-74
2022-04-22 23:47:15,1999.90,999.90,9.40,99.90,1040054,28,20017,-74
2022-04-22 23:47:46,1999.90,999.90,9.40,99.90,1040148,28,20018,-75
2022-04-22 23:48:16,1999.90,999.90,9.40,99.90,1043749,28,20360,-75
2022-04-22 23:48:47,1999.90,999.90,9.40,99.90,1040373,28,20021,-75
2022-04-22 23:49:18,1999.90,999.90,9.40,99.90,1040325,28,20018,-74
2022-04-22 23:49:49,1999.90,999.90,9.30,99.90,1040146,28,20029,-76
2022-04-22 23:50:19,1999.90,999.90,9.30,99.90,1040110,28,20045,-74
2022-04-22 23:50:50,1999.90,999.90,9.30,99.90,1040240,28,20423,-74
2022-04-22 23:51:23,1999.90,999.90,9.30,99.90,1039465,28,20526,-76
2022-04-22 23:51:53,1999.90,999.90,9.30,99.90,1035740,28,20094,-75
2022-04-22 23:52:24,1999.90,999.90,9.40,99.90,1035798,28,20210,-74
2022-04-22 23:52:55,1999.90,999.90,9.40,99.90,1036261,28,20021,-75
2022-04-22 23:53:29,1999.90,999.90,9.30,99.90,1040019,28,20048,-75
2022-04-22 23:54:00,1999.90,999.90,9.30,99.90,1039883,28,20061,-74
2022-04-22 23:54:30,1999.90,999.90,9.30,99.90,1035722,28,20029,-75
2022-04-22 23:55:01,1999.90,999.90,9.30,99.90,1031763,28,20014,-75
2022-04-22 23:55:32,1999.90,999.90,9.30,99.90,1031985,28,20010,-75
2022-04-22 23:56:03,1999.90,999.90,9.40,99.90,1032027,28,20015,-75
2022-04-22 23:56:33,1999.90,999.90,9.40,99.90,1031647,28,20014,-74
2022-04-22 23:57:04,1999.90,999.90,9.40,99.90,1030020,28,20081,-74
2022-04-22 23:57:35,1999.90,999.90,9.30,99.90,1027301,28,20094,-74
2022-04-22 23:58:06,1999.90,999.90,9.30,99.90,1035847,28,20397,-76
2022-04-22 23:58:38,1999.90,999.90,9.30,99.90,1039866,28,20119,-75
2022-04-22 23:59:08,1999.90,999.90,9.30,99.90,1035743,28,20012,-75
2022-04-22 23:59:40,1999.90,999.90,9.20,99.90,1035585,28,20021,-74