2022-04-22 00:00:16,9.95,8.70,6.80,99.90,1057046,28,20068,-60
2022-04-22 00:00:47,11.68,9.15,6.80,99.90,1057150,28,20063,-57
2022-04-22 00:01:17,12.90,9.35,6.80,99.90,1056971,28,20047,-59
2022-04-22 00:01:48,10.65,9.15,6.80,99.90,1057177,28,20531,-55
2022-04-22 00:02:19,10.60,9.50,6.80,99.90,1056605,28,20027,-58
2022-04-22 00:02:49,10.35,8.60,6.80,99.90,1056627,28,20117,-58
2022-04-22 00:03:20,11.75,9.43,6.80,99.90,1052441,28,20065,-59
2022-04-22 00:03:51,9.70,8.68,6.80,99.90,1048677,28,20031,-57
2022-04-22 00:04:21,11.55,9.32,6.80,99.90,1048330,28,20070,-59
2022-04-22 00:04:52,9.93,8.93,6.70,99.90,1048556,28,20407,-58
2022-04-22 00:05:23,10.65,9.55,6.70,99.90,1048338,28,20485,-57
2022-04-22 00:05:54,11.23,9.43,6.70,99.90,1048437,28,20029,-58
2022-04-22 00:06:25,10.32,9.23,6.70,99.90,1052638,28,20465,-59
2022-04-22 00:06:56,10.32,9.23,6.70,99.90,1052811,28,20016,-59
2022-04-22 00:07:28,10.63,9.38,6.70,99.90,1056656,28,20019,-57
2022-04-22 00:07:59,9.95,8.90,6.70,99.90,1056626,28,20112,-59
2022-04-22 00:08:30,10.38,9.18,6.70,99.90,1056736,28,20539,-59
2022-04-22 00:09:00,10.45,9.35,6.70,99.90,1056773,28,20378,-59
2022-04-22 00:09:31,10.52,9.32,6.70,99.90,1056602,28,20048,-56
2022-04-22 00:10:05,11.38,9.88,6.70,99.90,1056980,28,20064,-57
2022-04-22 00:10:35,13.15,10.00,6.70,99.90,1057043,28,20024,-58
2022-04-22 00:11:25,10.02,8.93,6.70,99.90,1057064,28,20015,-58
2022-04-22 00:11:55,12.57,9.50,6.70,99.90,1056574,28,20019,-57
2022-04-22 00:12:26,12.32,9.80,6.70,99.90,1056798,28,20094,-59
2022-04-22 00:12:57,11.73,10.27,6.70,99.90,1056490,28,20031,-58
2022-04-22 00:13:28,12.82,9.73,6.60,99.90,1056704,28,20028,-60
2022-04-22 00:14:01,10.60,9.50,6.60,99.90,1057047,28,20522,-58
2022-04-22 00:14:31,11.48,9.80,6.70,99.90,1057016,28,20026,-60
2022-04-22 00:15:03,12.00,10.00,6.70,99.90,1057008,28,20016,-59
2022-04-22 00:15:33,13.05,10.43,6.70,99.90,1057021,28,20011,-60
2022-04-22 00:16:04,11.52,9.23,6.60,99.90,1056564,28,20390,-57
2022-04-22 00:16:35,11.15,9.77,6.60,99.90,1056728,28,20089,-59
2022-04-22 00:17:06,12.10,10.23,6.60,99.90,1056770,28,20069,-59
2022-04-22 00:17:37,11.70,10.07,6.60,99.90,1056725,28,20101,-59
2022-04-22 00:18:07,12.20,10.10,6.60,99.90,1056941,28,20043,-58
2022-04-22 00:18:39,12.13,10.05,6.60,99.90,1057059,28,20092,-58
2022-04-22 00:19:09,13.43,9.68,6.60,99.90,1056980,28,20008,-59
2022-04-22 00:19:40,10.65,9.55,6.60,99.90,1057104,28,20382,-59
2022-04-22 00:20:11,11.57,10.38,6.60,99.90,1057027,28,20023,-58
2022-04-22 00:20:42,11.50,10.10,6.60,99.90,1057017,28,20023,-60
2022-04-22 00:21:13,12.65,10.02,6.60,99.90,1057021,28,20024,-59
2022-04-22 00:21:44,14.00,10.55,6.60,99.90,1057454,28,20015,-60
2022-04-22 00:22:15,11.90,10.60,6.60,99.90,1057789,28,20019,-59
2022-04-22 00:22:46,12.43,10.30,6.60,99.90,1057744,28,20003,-59
2022-04-22 00:23:17,12.52,10.45,6.60,99.90,1057851,28,20020,-59
2022-04-22 00:23:49,12.10,10.18,6.50,99.90,1057884,28,20015,-59
2022-04-22 00:24:20,11.23,10.00,6.60,99.90,1057512,28,20576,-59
2022-04-22 00:24:50,11.20,10.10,6.60,99.90,1057486,28,20058,-58
2022-04-22 00:25:21,13.65,11.20,6.60,99.90,1057552,28,20019,-57
2022-04-22 00:25:53,11.85,10.25,6.60,99.90,1053388,28,20072,-59
2022-04-22 00:26:23,11.50,10.30,6.60,99.90,1057525,28,20011,-58
2022-04-22 00:26:54,12.00,10.50,6.60,99.90,1057509,28,20008,-58
2022-04-22 00:27:25,12.50,10.38,6.50,99.90,1057515,28,20020,-59
2022-04-22 00:27:55,14.98,10.98,6.50,99.90,1057935,28,20103,-59
2022-04-22 00:28:26,13.45,10.50,6.50,99.90,1057795,28,20012,-59
2022-04-22 00:28:57,12.45,11.00,6.50,99.90,1057813,28,20102,-58
2022-04-22 00:29:28,12.10,10.80,6.50,99.90,1057843,28,20022,-60
2022-04-22 00:29:58,13.43,10.80,6.50,99.90,1057772,28,20024,-58
2022-04-22 00:30:29,13.75,10.85,6.50,99.90,1057678,28,20038,-58
2022-04-22 00:31:00,12.13,10.82,6.50,99.90,1057741,28,20015,-58
2022-04-22 00:31:31,12.52,11.20,6.50,99.90,1057844,28,20443,-59
2022-04-22 00:32:02,12.13,10.55,6.50,99.90,1057718,28,20020,-60
2022-04-22 00:32:34,13.38,11.18,6.50,99.90,1057308,28,20015,-59
2022-04-22 00:33:06,12.63,11.02,6.50,99.90,1057343,28,20012,-60
2022-04-22 00:33:37,12.07,10.80,6.40,99.90,1057445,28,20478,-58
2022-04-22 00:34:08,13.90,11.68,6.50,99.90,1057532,28,20520,-56
2022-04-22 00:34:39,14.35,10.23,6.50,99.90,1057731,28,20023,-60
2022-04-22 00:35:09,13.50,11.40,6.50,99.90,1057827,28,20451,-60
2022-04-22 00:35:40,12.13,10.70,6.50,99.90,1057813,27,20031,-58
2022-04-22 00:36:11,12.88,11.52,6.50,99.90,1057866,28,20369,-58
2022-04-22 00:36:42,12.77,11.30,6.50,99.90,1057840,28,20024,-59
2022-04-22 00:37:12,13.30,11.23,6.40,99.90,1057832,28,20023,-60
2022-04-22 00:37:46,14.40,11.07,6.50,99.90,1057836,28,20020,-59
2022-04-22 00:38:17,14.38,11.50,6.50,99.90,1057739,28,20023,-57
2022-04-22 00:38:48,13.07,11.65,6.40,99.90,1057799,28,20110,-56
2022-04-22 00:39:18,14.00,11.85,6.40,99.90,1057728,28,20020,-57
2022-04-22 00:39:49,13.30,11.35,6.40,99.90,1057840,28,20370,-59
2022-04-22 00:40:20,14.75,11.77,6.40,99.90,1057813,28,20030,-58
2022-04-22 00:40:52,12.00,10.77,6.40,99.90,1057711,28,20012,-59
2022-04-22 00:41:23,17.75,11.65,6.40,99.90,1057719,28,20376,-59
2022-04-22 00:41:54,13.00,11.25,6.40,99.90,1057822,28,20020,-56
2022-04-22 00:42:27,15.15,11.35,6.40,99.90,1057795,28,20027,-57
2022-04-22 00:42:59,15.70,11.35,6.40,99.90,1057479,28,20012,-59
2022-04-22 00:43:41,12.85,11.27,6.40,99.90,1057682,28,20114,-57
2022-04-22 00:44:12,13.55,11.27,6.40,99.90,1057792,28,20027,-58
2022-04-22 00:44:42,15.18,11.38,6.40,99.90,1057772,28,20020,-55
2022-04-22 00:45:13,12.15,10.90,6.40,99.90,1057744,28,20062,-56
2022-04-22 00:45:45,13.48,11.43,6.40,99.90,1057304,28,20023,-56
2022-04-22 00:46:17,14.73,12.05,6.40,99.90,1057478,28,20014,-60
2022-04-22 00:46:47,13.77,12.20,6.40,99.90,1057424,28,20405,-60
2022-04-22 00:47:18,13.82,11.68,6.30,99.90,1057444,28,20026,-58
2022-04-22 00:47:49,14.40,11.57,6.40,99.90,1057762,28,20110,-60
2022-04-22 00:48:22,13.70,11.50,6.40,99.90,1057338,28,20400,-58
2022-04-22 00:48:52,14.35,11.65,6.30,99.90,1057444,28,20088,-60
2022-04-22 00:49:23,14.30,11.60,6.40,99.90,1057436,28,20137,-60
2022-04-22 00:49:54,14.48,12.00,6.40,99.90,1057416,28,20031,-60
2022-04-22 00:50:25,14.05,12.52,6.40,99.90,1057761,28,20024,-60
2022-04-22 00:50:56,14.20,12.35,6.40,99.90,1057735,27,20390,-59
2022-04-22 00:51:27,14.45,12.02,6.40,99.90,1057668,28,20133,-60
2022-04-22 00:51:57,14.43,12.27,6.40,99.90,1057709,28,20042,-60
2022-04-22 00:52:28,13.85,12.35,6.30,99.90,1057757,28,20023,-60
2022-04-22 00:52:59,13.32,11.93,6.40,99.90,1057225,28,20601,-61
2022-04-22 00:53:30,16.45,13.23,6.30,99.90,1057347,28,20027,-60
2022-04-22 00:54:03,15.02,11.88,6.40,99.90,1057492,28,20024,-60
2022-04-22 00:54:34,15.13,12.27,6.30,99.90,1057434,28,20028,-60
2022-04-22 00:55:06,14.20,12.23,6.30,99.90,1057903,28,20020,-59
2022-04-22 00:55:40,13.63,12.20,6.30,99.90,1057627,28,20070,-59
2022-04-22 00:56:11,14.80,12.80,6.30,99.90,1057789,28,20030,-60
2022-04-22 00:56:42,14.52,12.70,6.30,99.90,1057703,28,20022,-60
2022-04-22 00:57:13,14.38,12.70,6.30,99.90,1057797,28,20045,-59
2022-04-22 00:57:44,16.42,13.02,6.30,99.90,1057712,28,20023,-60
2022-04-22 00:58:15,15.85,12.93,6.30,99.90,1057725,28,20065,-60
2022-04-22 00:58:47,15.05,12.60,6.30,99.90,1057748,28,20012,-59
2022-04-22 00:59:18,15.05,12.70,6.30,99.90,1057738,28,20488,-60
2022-04-22 00:59:51,13.85,12.18,6.30,99.90,1057764,28,20095,-60
2022-04-22 01:00:22,15.13,12.75,6.30,99.90,1057680,28,20386,-60
2022-04-22 01:00:52,16.08,13.07,6.30,99.90,1057819,28,20023,-60
2022-04-22 01:01:24,15.73,12.73,6.30,99.90,1057828,28,20016,-60
2022-04-22 01:01:55,13.55,12.15,6.30,99.90,1057616,28,20016,-61
2022-04-22 01:02:26,13.90,12.50,6.30,99.90,1057719,28,20019,-60
2022-04-22 01:02:56,14.95,12.93,6.30,99.90,1057189,28,20358,-61
2022-04-22 01:03:28,14.52,11.73,6.30,99.90,1057378,28,20400,-59
2022-04-22 01:04:17,16.08,13.05,6.30,99.90,1057387,28,20043,-60
2022-04-22 01:05:06,14.10,11.93,6.20,99.90,1057737,28,20147,-60
2022-04-22 01:05:57,15.48,12.93,6.20,99.90,1057653,28,20102,-60
2022-04-22 01:06:47,15.80,12.82,6.30,99.90,1057702,28,20023,-59
2022-04-22 01:07:37,16.50,13.35,6.30,99.90,1057627,28,20046,-60
2022-04-22 01:08:27,16.35,13.57,6.20,99.90,1057649,28,20035,-59
2022-04-22 01:09:16,15.15,13.02,6.20,99.90,1057694,28,20462,-58
2022-04-22 01:09:47,14.50,12.98,6.20,99.90,1057815,28,20527,-59
2022-04-22 01:10:18,14.65,13.15,6.20,99.90,1057543,28,20080,-60
2022-04-22 01:10:49,15.88,12.30,6.20,99.90,1057738,28,20034,-57
2022-04-22 01:11:20,15.40,13.20,6.20,99.90,1057583,28,20479,-60
2022-04-22 01:11:51,17.73,13.43,6.20,99.90,1057602,28,20023,-58
2022-04-22 01:12:22,14.65,13.15,6.20,99.90,1057618,28,20031,-59
2022-04-22 01:12:53,15.02,13.23,6.20,99.90,1057514,28,20050,-59
2022-04-22 01:13:24,14.40,12.90,6.10,99.90,1057717,28,20423,-58
2022-04-22 01:13:55,14.88,12.45,6.10,99.90,1057697,28,20018,-59
2022-04-22 01:14:26,15.95,13.93,6.10,99.90,1057617,28,20016,-60
2022-04-22 01:14:58,15.70,13.25,6.10,99.90,1057736,28,20019,-60
2022-04-22 01:15:30,16.27,13.35,6.10,99.90,1057720,28,20007,-60
2022-04-22 01:16:00,17.88,13.80,6.10,99.90,1057249,28,20011,-60
2022-04-22 01:16:31,16.17,13.52,6.10,99.90,1057458,28,20039,-58
2022-04-22 01:17:02,17.15,13.93,6.10,99.90,1057455,28,20008,-60
2022-04-22 01:17:33,19.55,14.43,6.10,99.90,1057653,28,20007,-58
2022-04-22 01:18:04,16.58,13.93,6.10,99.90,1057900,28,20003,-57
2022-04-22 01:18:37,18.23,14.93,6.10,99.90,1057767,28,20091,-59
2022-04-22 01:19:07,16.90,14.32,6.10,99.90,1058016,28,20019,-58
2022-04-22 01:19:38,16.38,13.88,6.10,99.90,1057953,28,20040,-57
2022-04-22 01:20:09,16.25,14.10,6.10,99.90,1053145,28,20068,-58
2022-04-22 01:20:40,16.58,14.25,6.10,99.90,1053272,28,20019,-61
2022-04-22 01:21:11,18.20,14.25,6.10,99.90,1053253,28,20008,-59
2022-04-22 01:21:42,16.35,13.77,6.10,99.90,1053501,28,20040,-60
2022-04-22 01:22:13,17.20,14.27,6.10,99.90,1057640,28,20015,-58
2022-04-22 01:22:43,15.60,13.98,6.00,99.90,1057534,28,20094,-59
2022-04-22 01:23:14,15.77,13.82,6.00,99.90,1057256,28,20343,-59
2022-04-22 01:23:45,17.23,14.50,6.00,99.90,1057401,28,20066,-59
2022-04-22 01:24:16,16.58,14.18,6.00,99.90,1057343,28,20060,-59
2022-04-22 01:24:52,16.13,14.07,6.00,99.90,1057282,28,20094,-59
2022-04-22 01:25:23,17.13,14.27,6.00,99.90,1057750,28,20004,-59
2022-04-22 01:25:56,17.23,14.45,6.00,99.90,1057703,28,20458,-61
2022-04-22 01:26:26,16.15,14.20,6.10,99.90,1057817,28,20400,-59
2022-04-22 01:26:57,18.20,14.48,6.00,99.90,1057638,28,20069,-59
2022-04-22 01:27:31,19.08,14.43,6.00,99.90,1057650,28,20365,-60
2022-04-22 01:28:03,17.15,13.77,6.00,99.90,1057327,28,20390,-59
2022-04-22 01:28:33,18.45,14.88,6.00,99.90,1057335,28,20012,-59
2022-04-22 01:29:05,16.45,14.35,6.00,99.90,1057415,28,20007,-59
2022-04-22 01:29:36,16.48,13.98,6.00,99.90,1057495,28,20517,-59
2022-04-22 01:30:07,15.82,13.95,6.00,99.90,1057630,28,20011,-60
2022-04-22 01:30:38,16.38,14.45,6.00,99.90,1057718,28,20019,-60
2022-04-22 01:31:09,18.60,14.88,6.00,99.90,1057671,28,20008,-60
2022-04-22 01:31:41,16.77,14.63,6.00,99.90,1057580,28,20064,-60
2022-04-22 01:32:12,18.27,14.77,6.00,99.90,1057354,28,20004,-60
2022-04-22 01:32:45,17.30,14.23,6.00,99.90,1057139,28,20103,-61
2022-04-22 01:33:15,18.33,14.98,6.00,99.90,1057389,28,20069,-59
2022-04-22 01:33:46,16.77,15.00,6.00,99.90,1057648,28,20400,-57
2022-04-22 01:34:17,16.88,14.40,6.00,99.90,1057540,28,20035,-58
2022-04-22 01:34:48,17.30,14.85,6.00,99.90,1057698,28,20015,-59
2022-04-22 01:35:19,17.42,14.70,6.00,99.90,1057456,28,20020,-59
2022-04-22 01:35:50,19.10,15.27,6.00,99.90,1057555,28,20026,-59
2022-04-22 01:36:21,17.50,14.77,6.00,99.90,1057623,28,20031,-59
2022-04-22 01:36:52,18.92,15.65,6.00,99.90,1057557,28,20073,-59
2022-04-22 01:37:23,16.02,14.32,6.00,99.90,1057118,28,20499,-57
2022-04-22 01:37:54,19.27,15.50,5.90,99.90,1057288,28,20030,-59
2022-04-22 01:38:24,19.52,15.73,5.90,99.90,1052940,28,20517,-59
2022-04-22 01:38:55,17.55,15.07,5.90,99.90,1053348,28,20069,-59
2022-04-22 01:39:29,18.02,15.50,5.90,99.90,1057209,28,20030,-56
2022-04-22 01:39:59,18.58,15.07,5.90,99.90,1053556,28,20107,-59
2022-04-22 01:40:30,17.05,15.02,5.90,99.90,1053044,28,20020,-60
2022-04-22 01:41:01,17.48,14.60,5.90,99.90,1052969,28,20423,-59
2022-04-22 01:41:32,17.90,15.15,5.90,99.90,1053189,28,20026,-59
2022-04-22 01:42:03,19.92,15.75,5.90,99.90,1057272,28,20020,-59
2022-04-22 01:42:33,21.35,15.35,5.90,99.90,1057456,28,20378,-59
2022-04-22 01:43:05,16.58,14.85,5.90,99.90,1057438,27,20056,-60
2022-04-22 01:43:35,19.58,15.70,5.90,99.90,1057444,28,20023,-59
2022-04-22 01:44:06,19.30,15.45,5.90,99.90,1057547,28,20481,-60
2022-04-22 01:44:37,19.05,16.08,5.90,99.90,1057557,28,20023,-59
2022-04-22 01:45:09,19.38,16.15,5.90,99.90,1057525,28,20028,-60
2022-04-22 01:45:40,19.00,15.98,5.90,99.90,1057147,28,20024,-60
2022-04-22 01:46:11,17.50,15.20,5.90,99.90,1052977,28,20020,-60
2022-04-22 01:46:42,18.25,15.45,5.90,99.90,1052983,28,20128,-59
2022-04-22 01:47:13,19.08,15.85,5.90,99.90,1053260,28,20112,-60
2022-04-22 01:47:43,18.08,14.98,5.90,99.90,1053099,28,20490,-58
2022-04-22 01:48:14,19.25,16.05,5.90,99.90,1057200,28,20024,-61
2022-04-22 01:48:45,18.33,15.45,5.90,99.90,1057229,28,20099,-60
2022-04-22 01:49:16,19.80,16.30,5.90,99.90,1057312,28,20049,-59
2022-04-22 01:49:46,20.20,15.35,5.90,99.90,1057166,28,20028,-60
2022-04-22 01:50:17,17.95,15.80,5.90,99.90,1057188,28,20020,-60
2022-04-22 01:50:48,18.48,15.38,5.90,99.90,1057301,28,20361,-59
2022-04-22 01:51:19,18.67,15.68,5.90,99.90,1057247,28,20098,-58
2022-04-22 01:51:49,18.20,15.95,5.90,99.90,1057475,28,20038,-60
2022-04-22 01:52:20,19.70,16.63,5.80,99.90,1057434,28,20519,-60
2022-04-22 01:52:51,18.98,16.20,5.80,99.90,1057387,28,20111,-60
2022-04-22 01:53:21,18.58,15.85,5.80,99.90,1057541,27,20031,-60
2022-04-22 01:53:52,17.45,15.43,5.80,99.90,1057549,28,20020,-59
2022-04-22 01:54:23,18.35,14.68,5.80,99.90,1057445,28,20034,-60
2022-04-22 01:54:56,19.58,16.65,5.80,99.90,1057064,28,20478,-58
2022-04-22 01:55:27,19.40,16.20,5.80,99.90,1057153,28,20027,-60
2022-04-22 01:55:58,19.65,16.90,5.80,99.90,1057127,28,20500,-59
2022-04-22 01:56:28,19.88,16.27,5.80,99.90,1057223,28,20028,-60
2022-04-22 01:56:59,19.27,15.90,5.80,99.90,1057549,28,20015,-58
2022-04-22 01:57:30,20.52,16.90,5.80,99.90,1057054,28,20023,-59
2022-04-22 01:58:01,21.08,16.75,5.80,99.90,1057155,28,20557,-60
2022-04-22 01:58:32,21.40,17.00,5.80,99.90,1057206,28,20500,-60
2022-04-22 01:59:03,22.63,15.88,5.80,99.90,1057208,28,20375,-59
2022-04-22 01:59:34,21.00,16.63,5.80,99.90,1057418,28,20047,-60
2022-04-22 02:00:06,20.92,17.17,5.80,99.90,1057535,28,20018,-59
2022-04-22 02:00:37,19.42,16.20,5.80,99.90,1057130,28,20020,-58
2022-04-22 02:01:07,19.77,16.27,5.80,99.90,1057106,28,20012,-59
2022-04-22 02:01:38,19.20,15.95,5.80,99.90,1057087,28,20067,-60
2022-04-22 02:02:09,20.17,16.90,5.80,99.90,1057064,28,20020,-60
2022-04-22 02:02:40,19.35,15.93,5.80,99.90,1056866,28,20033,-60
2022-04-22 02:03:10,20.33,17.48,5.80,99.90,1057148,28,20474,-59
2022-04-22 02:03:41,21.40,16.92,5.80,99.90,1057057,28,20066,-60
2022-04-22 02:04:12,21.45,17.00,5.80,99.90,1057071,28,20106,-60
2022-04-22 02:04:43,21.10,17.23,5.80,99.90,1057504,28,20012,-59
2022-04-22 02:05:14,22.75,17.60,5.80,99.90,1057390,28,20114,-60
2022-04-22 02:05:44,19.65,16.73,5.80,99.90,1057460,28,20024,-60
2022-04-22 02:06:15,20.45,17.20,5.70,99.90,1057284,28,20011,-60
2022-04-22 02:06:46,21.48,16.90,5.80,99.90,1057567,28,20020,-60
2022-04-22 02:07:17,20.50,17.23,5.70,99.90,1057432,28,20020,-60
2022-04-22 02:07:47,20.98,17.13,5.70,99.90,1057474,28,20026,-60
2022-04-22 02:08:20,19.60,17.40,5.70,99.90,1057393,28,20020,-59
2022-04-22 02:08:51,20.58,17.40,5.70,99.90,1057400,28,20377,-60
2022-04-22 02:09:21,20.67,17.98,5.70,99.90,1057196,28,20024,-60
2022-04-22 02:09:52,19.83,16.90,5.70,99.90,1052778,28,20105,-60
2022-04-22 02:10:23,20.08,17.75,5.80,99.90,1052892,28,20055,-60
2022-04-22 02:10:54,20.60,18.10,5.70,99.90,1053023,28,20028,-60
2022-04-22 02:11:24,21.88,17.98,5.70,99.90,1057199,28,20455,-59
2022-04-22 02:11:56,18.70,16.42,5.70,99.90,1057563,28,20106,-60
2022-04-22 02:12:27,20.90,17.60,5.70,99.90,1057362,28,20016,-59
2022-04-22 02:12:57,22.00,17.77,5.70,99.90,1057328,28,20051,-60
2022-04-22 02:13:28,20.70,18.17,5.80,99.90,1057331,28,20023,-58
2022-04-22 02:13:59,22.25,18.38,5.80,99.90,1057616,28,20012,-60
2022-04-22 02:14:30,23.75,18.58,5.70,99.90,1057410,28,20458,-60
2022-04-22 02:15:01,20.73,18.02,5.70,99.90,1057531,28,20458,-60
2022-04-22 02:15:32,21.35,17.65,5.80,99.90,1057509,28,20008,-60
2022-04-22 02:16:05,20.05,17.83,5.70,99.90,1057452,28,20019,-59
2022-04-22 02:16:36,21.23,18.38,5.80,99.90,1057481,28,20018,-60
2022-04-22 02:17:06,21.92,18.42,5.70,99.90,1057047,28,20023,-60
2022-04-22 02:17:37,22.60,19.02,5.70,99.90,1057343,28,20386,-60
2022-04-22 02:18:08,23.77,19.30,5.80,99.90,1052892,28,20059,-60
2022-04-22 02:18:41,24.50,19.15,5.80,99.90,1053137,28,20074,-60
2022-04-22 02:19:12,23.17,19.27,5.80,99.90,1057212,28,20112,-60
2022-04-22 02:19:43,24.10,18.80,5.70,99.90,1057467,28,20507,-60
2022-04-22 02:20:13,21.73,18.63,5.80,99.90,1057485,28,20011,-60
2022-04-22 02:20:44,22.13,18.50,5.70,99.90,1056985,28,20401,-59
2022-04-22 02:21:15,24.25,19.85,5.70,99.90,1057238,28,20012,-59
2022-04-22 02:21:46,24.48,19.40,5.80,99.90,1057414,28,20057,-60
2022-04-22 02:22:17,22.08,18.27,5.70,99.90,1057394,28,20023,-60
2022-04-22 02:22:48,23.88,19.38,5.80,99.90,1057456,28,20007,-60
2022-04-22 02:23:18,24.25,19.10,5.70,99.90,1057793,28,20369,-60
2022-04-22 02:23:49,24.90,19.88,5.70,99.90,1057843,28,20011,-60
2022-04-22 02:24:20,23.67,19.30,5.70,99.90,1057797,28,20012,-60
2022-04-22 02:24:51,22.92,19.15,5.70,99.90,1057775,28,20454,-60
2022-04-22 02:25:21,21.98,19.05,5.70,99.90,1057455,28,20007,-60
2022-04-22 02:25:52,22.60,19.20,5.70,99.90,1057491,28,20039,-60
2022-04-22 02:26:22,22.52,19.45,5.70,99.90,1057681,28,20036,-59
2022-04-22 02:27:11,22.83,19.52,5.70,99.90,1057544,28,20015,-60
2022-04-22 02:28:01,22.65,19.05,5.70,99.90,1057875,28,20095,-60
2022-04-22 02:28:32,23.25,18.65,5.70,99.90,1057795,28,20008,-59
2022-04-22 02:29:03,26.50,20.83,5.60,99.90,1057715,28,20012,-59
2022-04-22 02:29:33,23.52,19.00,5.60,99.90,1057762,28,20011,-60
2022-04-22 02:30:04,23.83,19.98,5.60,99.90,1057709,28,20083,-60
2022-04-22 02:30:35,23.02,18.38,5.60,99.90,1057781,28,20396,-59
2022-04-22 02:31:08,23.33,19.35,5.60,99.90,1058097,28,20008,-60
2022-04-22 02:31:39,22.80,20.02,5.70,99.90,1057768,28,20432,-59
2022-04-22 02:32:10,25.70,19.65,5.60,99.90,1057547,28,20011,-59
2022-04-22 02:32:41,23.55,19.55,5.60,99.90,1057472,28,20103,-59
2022-04-22 02:33:11,26.52,20.52,5.60,99.90,1057605,28,20015,-60
2022-04-22 02:33:42,22.58,19.30,5.60,99.90,1058383,28,20012,-60
2022-04-22 02:34:13,23.58,19.48,5.60,99.90,1058150,28,20012,-59
2022-04-22 02:34:43,24.95,19.67,5.60,99.90,1058268,28,20061,-59
2022-04-22 02:35:14,23.75,20.40,5.60,99.90,1058012,27,20020,-60
2022-04-22 02:35:45,22.60,19.58,5.60,99.90,1058005,28,20016,-60
2022-04-22 02:36:16,24.25,20.52,5.60,99.90,1058145,28,20064,-60
2022-04-22 02:36:48,26.60,20.48,5.60,99.90,1058074,28,20090,-59
2022-04-22 02:37:19,25.50,21.10,5.60,99.90,1058013,28,20476,-60
2022-04-22 02:37:50,23.08,19.40,5.60,99.90,1057942,28,20020,-59
2022-04-22 02:38:20,25.02,20.00,5.60,99.90,1057541,28,20019,-59
2022-04-22 02:38:51,23.90,20.05,5.60,99.90,1057614,28,20012,-58
2022-04-22 02:39:22,25.65,20.23,5.60,99.90,1057194,28,20008,-60
2022-04-22 02:39:52,23.92,20.40,5.60,99.90,1057225,28,20022,-59
2022-04-22 02:40:42,24.55,20.95,5.60,99.90,1057096,28,20004,-60
2022-04-22 02:41:31,25.30,20.35,5.60,99.90,1057265,28,20051,-59
2022-04-22 02:42:20,26.80,21.30,5.60,99.90,1057324,28,20023,-57
2022-04-22 02:43:10,25.63,21.25,5.50,99.90,1057171,28,20016,-59
2022-04-22 02:43:59,25.33,20.27,5.50,99.90,1057301,28,20026,-59
2022-04-22 02:44:49,25.63,20.48,5.50,99.90,1056932,28,20019,-59
2022-04-22 02:45:28,26.33,20.67,5.50,99.90,1057258,28,20016,-58
2022-04-22 02:45:59,24.63,20.48,5.50,99.90,1057219,28,20031,-58
2022-04-22 02:46:30,28.60,22.15,5.50,99.90,1057340,28,20098,-61
2022-04-22 02:47:01,26.63,20.67,5.50,99.90,1057313,28,20435,-60
2022-04-22 02:47:32,27.60,22.30,5.50,99.90,1057348,28,20019,-58
2022-04-22 02:48:02,28.02,21.90,5.50,99.90,1056790,28,20454,-59
2022-04-22 02:48:33,25.90,21.23,5.50,99.90,1057057,28,20096,-60
2022-04-22 02:49:04,24.05,20.17,5.50,99.90,1057012,28,20165,-59
2022-04-22 02:49:34,26.02,21.40,5.50,99.90,1056925,28,20043,-59
2022-04-22 02:50:06,27.63,22.23,5.40,99.90,1057428,28,20044,-59
2022-04-22 02:50:36,27.55,21.63,5.50,99.90,1057419,28,20023,-60
2022-04-22 02:51:07,26.60,21.63,5.40,99.90,1057360,28,20107,-58
2022-04-22 02:51:38,24.05,20.55,5.40,99.90,1057391,28,20026,-58
2022-04-22 02:52:09,26.23,22.17,5.40,99.90,1057342,28,20530,-60
2022-04-22 02:52:39,28.85,22.15,5.40,99.90,1056744,28,20016,-60
2022-04-22 02:53:10,27.17,21.00,5.40,99.90,1057063,28,20071,-58
2022-04-22 02:53:41,26.98,22.20,5.40,99.90,1056861,28,20099,-60
2022-04-22 02:54:11,26.67,21.67,5.40,99.90,1056955,28,20103,-59
2022-04-22 02:54:42,27.23,22.65,5.40,99.90,1057394,28,20035,-57
2022-04-22 02:55:13,27.00,22.27,5.40,99.90,1057365,28,20012,-58
2022-04-22 02:55:50,26.58,22.30,5.40,99.90,1057261,28,20093,-57
2022-04-22 02:56:22,27.42,21.83,5.40,99.90,1057316,28,20008,-58
2022-04-22 02:56:53,28.17,22.88,5.40,99.90,1057311,28,20094,-57
2022-04-22 02:57:24,27.05,22.48,5.40,99.90,1057323,28,20457,-57
2022-04-22 02:57:54,26.23,22.27,5.40,99.90,1057337,28,20027,-57
2022-04-22 02:58:25,27.90,22.98,5.40,99.90,1056813,28,20050,-61
2022-04-22 02:58:56,26.55,22.17,5.40,99.90,1057115,28,20020,-58
2022-04-22 02:59:29,28.85,23.05,5.40,99.90,1057081,28,20031,-58
2022-04-22 03:00:00,24.33,21.05,5.40,99.90,1057017,28,20023,-58
2022-04-22 03:00:31,26.23,22.60,5.50,99.90,1057255,28,20485,-57
2022-04-22 03:01:02,26.88,22.15,5.50,99.90,1057215,28,20050,-59
2022-04-22 03:01:37,27.60,23.20,5.50,99.90,1057260,28,20054,-59
2022-04-22 03:02:08,26.73,22.35,5.50,99.90,1057299,28,20023,-60
2022-04-22 03:02:39,29.00,23.23,5.50,99.90,1056898,28,20385,-59
2022-04-22 03:03:10,27.15,22.42,5.50,99.90,1057173,28,20023,-60
2022-04-22 03:03:45,27.55,22.75,5.40,99.90,1057304,28,20019,-59
2022-04-22 03:04:16,25.98,21.55,5.40,99.90,1057213,28,20182,-59
2022-04-22 03:04:47,28.33,22.98,5.50,99.90,1057210,28,20058,-57
2022-04-22 03:05:18,29.20,23.48,5.50,99.90,1057155,28,20055,-59
2022-04-22 03:05:51,29.45,23.58,5.50,99.90,1057172,28,20069,-59
2022-04-22 03:06:24,29.38,24.20,5.50,99.90,1057173,28,20474,-58
2022-04-22 03:06:56,26.92,23.15,5.40,99.90,1057310,28,20032,-58
2022-04-22 03:07:27,25.77,22.15,5.40,99.90,1057115,28,20023,-59
2022-04-22 03:07:58,29.00,23.85,5.40,99.90,1057164,28,20072,-59
2022-04-22 03:08:29,25.55,21.58,5.40,99.90,1057227,28,20030,-60
2022-04-22 03:09:00,30.60,24.80,5.40,99.90,1057183,28,20100,-58
2022-04-22 03:09:30,28.27,23.35,5.40,99.90,1057190,28,20065,-59
2022-04-22 03:10:01,32.75,24.30,5.40,99.90,1057237,28,20048,-59
2022-04-22 03:10:32,28.23,23.13,5.40,99.90,1057139,28,20022,-60
2022-04-22 03:11:03,28.33,22.85,5.40,99.90,1057160,28,20475,-58
2022-04-22 03:11:34,27.38,22.20,5.30,99.90,1057201,28,20428,-60
2022-04-22 03:12:06,29.98,24.75,5.40,99.90,1057286,28,20031,-59
2022-04-22 03:12:37,28.17,23.50,5.40,99.90,1057091,28,20029,-58
2022-04-22 03:13:08,27.45,23.33,5.40,99.90,1057136,28,20023,-58
2022-04-22 03:13:41,30.63,24.48,5.40,99.90,1056989,28,20027,-59
2022-04-22 03:14:12,31.85,24.05,5.40,99.90,1057177,28,20011,-56
2022-04-22 03:14:44,30.60,23.75,5.40,99.90,1057311,28,20065,-57
2022-04-22 03:15:16,28.67,23.92,5.40,99.90,1057091,28,20035,-57
2022-04-22 03:15:47,31.00,24.77,5.40,99.90,1057150,28,20014,-58
2022-04-22 03:16:19,28.63,24.13,5.40,99.90,1057198,28,20057,-60
2022-04-22 03:16:49,30.98,25.60,5.30,99.90,1057154,28,20428,-59
2022-04-22 03:17:20,30.05,25.45,5.30,99.90,1057079,28,20016,-61
2022-04-22 03:17:51,35.92,25.85,5.40,99.90,1057164,28,20030,-59
2022-04-22 03:18:22,28.95,23.80,5.40,99.90,1057219,28,20332,-58
2022-04-22 03:18:53,30.27,24.95,5.30,99.90,1057168,28,20024,-58
2022-04-22 03:19:23,30.77,24.45,5.30,99.90,1057118,28,20038,-58
2022-04-22 03:19:54,30.77,24.60,5.30,99.90,1057163,28,20012,-59
2022-04-22 03:20:25,29.63,24.63,5.30,99.90,1056836,28,20556,-59
2022-04-22 03:20:56,31.65,25.65,5.30,99.90,1056882,28,20012,-60
2022-04-22 03:21:27,31.33,24.90,5.30,99.90,1052535,28,20167,-57
2022-04-22 03:21:58,31.42,25.70,5.30,99.90,1052943,28,20020,-58
2022-04-22 03:22:29,30.38,24.48,5.30,99.90,1056767,28,20057,-58
2022-04-22 03:22:59,28.38,24.38,5.30,99.90,1048373,28,20016,-57
2022-04-22 03:23:30,31.67,24.92,5.30,99.90,1052530,28,20099,-57
2022-04-22 03:24:01,29.17,24.48,5.30,99.90,1052763,28,20560,-58
2022-04-22 03:24:32,33.78,25.77,5.30,99.90,1052798,28,20020,-57
2022-04-22 03:25:03,32.92,25.77,5.20,99.90,1057220,28,20462,-56
2022-04-22 03:25:33,30.38,25.65,5.30,99.90,1056945,28,20027,-54
2022-04-22 03:26:04,30.73,25.65,5.30,99.90,1056718,28,20417,-58
2022-04-22 03:26:35,32.90,25.85,5.30,99.90,1056840,28,20028,-58
2022-04-22 03:27:06,32.83,26.85,5.30,99.90,1056854,28,20023,-58
2022-04-22 03:27:37,33.15,27.02,5.30,99.90,1056807,28,20058,-59
2022-04-22 03:28:07,31.17,25.83,5.30,99.90,1057167,28,20052,-59
2022-04-22 03:28:38,31.98,25.55,5.30,99.90,1056658,28,20543,-59
2022-04-22 03:29:09,30.08,25.05,5.20,99.90,1056947,28,20016,-59
2022-04-22 03:29:40,34.53,27.63,5.20,99.90,1056747,28,20533,-59
2022-04-22 03:30:11,31.38,25.92,5.30,99.90,1056781,28,20470,-57
2022-04-22 03:30:41,32.40,26.35,5.20,99.90,1057067,28,20467,-59
2022-04-22 03:31:13,32.88,26.02,5.30,99.90,1057141,28,20024,-59
2022-04-22 03:31:43,33.40,26.17,5.20,99.90,1057003,28,20103,-58
2022-04-22 03:32:14,33.78,26.55,5.30,99.90,1056978,28,20362,-59
2022-04-22 03:32:45,32.20,26.30,5.20,99.90,1056997,28,20010,-58
2022-04-22 03:33:17,31.20,26.20,5.20,99.90,1056572,28,20016,-59
2022-04-22 03:33:48,32.53,26.58,5.30,99.90,1056797,28,20072,-59
2022-04-22 03:34:19,33.13,26.42,5.20,99.90,1056772,28,20619,-59
2022-04-22 03:34:50,35.05,26.85,5.30,99.90,1056889,28,20015,-58
2022-04-22 03:35:20,31.15,25.20,5.20,99.90,1057154,28,20537,-59
2022-04-22 03:35:51,31.83,26.27,5.30,99.90,1057009,28,20064,-58
2022-04-22 03:36:23,35.70,26.83,5.20,99.90,1057126,28,20095,-58
2022-04-22 03:36:53,32.55,26.05,5.20,99.90,1057045,28,20039,-55
2022-04-22 03:37:24,34.15,27.35,5.20,99.90,1057091,28,20369,-58
2022-04-22 03:37:56,33.78,27.40,5.20,99.90,1057066,28,20016,-58
2022-04-22 03:38:27,34.63,27.73,5.20,99.90,1057162,28,20015,-55
2022-04-22 03:38:58,32.35,27.02,5.20,99.90,1057039,28,20004,-58
2022-04-22 03:39:29,33.28,27.27,5.20,99.90,1057060,28,20394,-57
2022-04-22 03:39:59,35.55,29.05,5.20,99.90,1057084,28,20007,-59
2022-04-22 03:40:30,32.47,26.63,5.20,99.90,1057044,28,20087,-58
2022-04-22 03:41:01,35.50,27.60,5.20,99.90,1057094,28,20023,-56
2022-04-22 03:41:32,36.13,27.55,5.20,99.90,1056628,28,20561,-56
2022-04-22 03:42:03,34.78,27.63,5.20,99.90,1056659,28,20008,-58
2022-04-22 03:42:34,33.50,27.25,5.20,99.90,1056664,28,20008,-57
2022-04-22 03:43:04,34.03,27.20,5.20,99.90,1056680,28,20022,-59
2022-04-22 03:43:35,35.65,28.00,5.20,99.90,1057032,28,20012,-60
2022-04-22 03:44:07,33.00,27.30,5.20,99.90,1057034,28,20325,-56
2022-04-22 03:44:38,33.70,26.23,5.10,99.90,1057029,28,20370,-56
2022-04-22 03:45:09,34.05,28.00,5.20,99.90,1057135,28,20095,-58
2022-04-22 03:45:40,34.35,27.75,5.20,99.90,1057013,28,20012,-54
2022-04-22 03:46:10,33.10,27.83,5.20,99.90,1057078,28,20069,-56
2022-04-22 03:46:41,32.20,27.45,5.20,99.90,1057067,28,20016,-55
2022-04-22 03:47:12,34.40,27.85,5.20,99.90,1056809,28,20016,-57
2022-04-22 03:47:42,38.83,28.73,5.10,99.90,1056836,28,20098,-58
2022-04-22 03:48:13,35.13,27.70,5.10,99.90,1056823,28,20367,-57
2022-04-22 03:48:45,36.05,28.38,5.10,99.90,1056791,28,20012,-56
2022-04-22 03:49:16,34.92,26.95,5.10,99.90,1057126,28,20039,-57
2022-04-22 03:49:47,33.30,26.80,5.10,99.90,1057005,28,20020,-54
2022-04-22 03:50:17,34.22,27.52,5.10,99.90,1057050,28,20473,-59
2022-04-22 03:50:48,33.00,27.90,5.10,99.90,1057043,28,20083,-58
2022-04-22 03:51:19,33.08,28.20,5.10,99.90,1057040,28,20015,-59
2022-04-22 03:51:49,34.25,28.95,5.10,99.90,1057111,28,20051,-56
2022-04-22 03:52:20,32.80,28.38,5.10,99.90,1057001,28,20012,-57
2022-04-22 03:52:51,34.70,28.48,5.10,99.90,1056816,28,20482,-60
2022-04-22 03:53:21,38.05,30.13,5.10,99.90,1056934,28,20102,-57
2022-04-22 03:53:52,35.75,28.42,5.10,99.90,1057091,28,20011,-56
2022-04-22 03:54:25,38.58,28.23,5.10,99.90,1057014,28,20551,-58
2022-04-22 03:54:56,37.97,28.42,5.20,99.90,1057001,28,20012,-59
2022-04-22 03:55:27,35.10,27.13,5.10,99.90,1057100,28,20050,-58
2022-04-22 03:56:17,33.75,27.40,5.10,99.90,1057868,28,20340,-59
2022-04-22 03:57:07,35.00,28.08,5.10,99.90,1057908,28,20058,-58
2022-04-22 03:57:56,35.35,28.02,5.10,99.90,1057900,28,20012,-57
2022-04-22 03:58:27,35.50,29.20,5.10,99.90,1057386,28,20462,-59
2022-04-22 03:58:59,35.90,29.13,5.10,99.90,1057601,28,20027,-60
2022-04-22 03:59:29,37.13,28.60,5.10,99.90,1057550,28,20011,-57
2022-04-22 04:00:00,37.28,28.92,5.00,99.90,1057691,28,20019,-59
2022-04-22 04:00:32,35.50,29.08,5.10,99.90,1057860,28,20090,-55
2022-04-22 04:01:02,34.80,28.85,5.00,99.90,1057867,28,20419,-54
2022-04-22 04:01:33,35.70,29.23,5.10,99.90,1057510,28,20011,-57
2022-04-22 04:02:04,36.33,29.05,5.10,99.90,1057655,28,20015,-59
2022-04-22 04:02:35,35.92,28.48,5.10,99.90,1057545,28,20061,-57
2022-04-22 04:03:14,39.80,31.58,5.00,99.90,1057433,28,20007,-59
2022-04-22 04:03:45,39.95,30.08,5.10,99.90,1057972,28,20043,-55
2022-04-22 04:04:15,37.05,29.20,5.10,99.90,1057928,28,20507,-56
2022-04-22 04:04:49,35.75,28.90,5.00,99.90,1057863,28,20042,-55
2022-04-22 04:05:19,37.55,29.83,5.10,99.90,1057897,28,20006,-55
2022-04-22 04:05:51,34.17,28.17,5.10,99.90,1057743,28,20008,-56
2022-04-22 04:06:23,37.65,29.60,5.10,99.90,1057777,28,20056,-57
2022-04-22 04:06:54,37.35,29.58,5.00,99.90,1057854,28,20030,-56
2022-04-22 04:07:24,37.28,29.05,5.10,99.90,1057992,28,20492,-54
2022-04-22 04:07:55,35.72,29.13,5.10,99.90,1057815,28,20103,-56
2022-04-22 04:08:26,36.00,29.58,5.10,99.90,1057462,28,20084,-59
2022-04-22 04:09:15,37.20,28.88,5.10,99.90,1057565,28,20060,-57
2022-04-22 04:10:04,36.58,28.50,5.10,99.90,1057650,28,20446,-56
2022-04-22 04:10:53,35.78,29.33,5.10,99.90,1057901,28,20469,-59
2022-04-22 04:11:43,38.63,29.20,5.00,99.90,1057872,28,20039,-60
2022-04-22 04:12:32,37.38,29.00,5.10,99.90,1057832,28,20454,-56
2022-04-22 04:13:21,40.42,30.60,5.10,99.90,1057708,28,20008,-59
2022-04-22 04:14:11,38.17,30.08,5.10,99.90,1057809,28,20145,-54
2022-04-22 04:15:00,36.97,29.60,5.00,99.90,1057950,28,20020,-57
2022-04-22 04:15:49,39.70,30.05,5.00,99.90,1057811,28,20019,-57
2022-04-22 04:16:21,38.20,29.75,5.00,99.90,1057878,28,20019,-57
2022-04-22 04:16:51,39.35,29.67,5.00,99.90,1057833,28,20439,-59
2022-04-22 04:17:22,41.22,31.98,5.00,99.90,1057834,28,20019,-59
2022-04-22 04:17:52,38.90,31.40,5.00,99.90,1057520,28,20020,-59
2022-04-22 04:18:24,37.70,30.05,5.00,99.90,1057516,28,20035,-55
2022-04-22 04:19:18,40.35,31.10,5.00,99.90,1057483,28,20107,-57
2022-04-22 04:20:24,39.30,30.63,5.00,99.90,1052984,28,20054,-56
2022-04-22 04:21:14,39.55,30.38,5.00,99.90,1044715,28,20025,-56
2022-04-22 04:22:03,42.95,30.88,5.00,99.90,1044851,28,20100,-56
2022-04-22 04:22:52,41.08,30.70,5.00,99.90,1044827,28,20554,-54
2022-04-22 04:23:23,36.72,29.65,5.00,99.90,1045291,27,20426,-60
2022-04-22 04:23:56,39.33,30.85,5.00,99.90,1057902,28,20027,-60
2022-04-22 04:24:26,37.88,30.75,5.00,99.90,1057835,28,20015,-60
2022-04-22 04:24:57,39.58,30.65,5.00,99.90,1057379,28,20032,-60
2022-04-22 04:25:28,39.53,31.40,5.00,99.90,1057635,28,20406,-60
2022-04-22 04:26:00,40.10,30.63,5.00,99.90,1057385,28,20027,-59
2022-04-22 04:26:31,38.15,30.48,5.00,99.90,1057608,28,20015,-59
2022-04-22 04:27:01,42.78,32.15,5.00,99.90,1057816,28,20027,-57
2022-04-22 04:27:32,36.83,30.35,5.00,99.90,1057853,28,20023,-59
2022-04-22 04:28:04,40.45,31.80,5.00,99.90,1057772,27,20378,-57
2022-04-22 04:28:36,41.10,31.55,5.00,99.90,1057757,28,20102,-60
2022-04-22 04:29:09,39.63,31.10,5.00,99.90,1057838,27,20023,-59
2022-04-22 04:29:39,39.47,30.35,5.00,99.90,1057842,28,20595,-60
2022-04-22 04:30:10,39.13,30.92,5.00,99.90,1057703,28,20084,-58
2022-04-22 04:30:43,37.45,29.08,5.00,99.90,1057557,28,20525,-59
2022-04-22 04:31:14,38.10,30.50,5.00,99.90,1057543,28,20032,-60
2022-04-22 04:31:47,39.05,30.10,5.00,99.90,1057598,28,20130,-58
2022-04-22 04:32:17,40.40,31.13,5.00,99.90,1053789,28,20032,-59
2022-04-22 04:32:48,37.22,30.77,5.00,99.90,1057270,28,20459,-60
2022-04-22 04:33:19,37.83,29.80,5.00,99.90,1057341,28,20023,-59
2022-04-22 04:33:49,39.35,31.92,5.00,99.90,1057512,28,20011,-58
2022-04-22 04:34:20,40.22,30.98,5.00,99.90,1057704,28,20004,-60
2022-04-22 04:34:50,37.40,30.10,5.00,99.90,1057761,28,20019,-59
2022-04-22 04:35:21,36.85,30.30,5.00,99.90,1057764,28,20007,-59
2022-04-22 04:35:52,36.38,29.38,5.00,99.90,1057717,28,20068,-59
2022-04-22 04:36:23,37.28,29.95,5.00,99.90,1057783,28,20083,-58
2022-04-22 04:36:53,35.75,30.17,5.00,99.90,1057388,28,20011,-59
2022-04-22 04:37:24,42.45,32.17,5.10,99.90,1057510,28,20050,-59
2022-04-22 04:37:55,36.85,29.23,5.00,99.90,1057505,28,20016,-59
2022-04-22 04:38:27,38.72,31.00,5.00,99.90,1057397,28,20008,-60
2022-04-22 04:38:58,36.42,28.75,5.00,99.90,1057902,28,20043,-59
2022-04-22 04:39:29,35.90,29.23,5.00,99.90,1057775,28,20460,-60
2022-04-22 04:39:59,36.70,30.40,5.00,99.90,1057858,28,20008,-59
2022-04-22 04:40:32,40.25,31.40,5.00,99.90,1057449,28,20086,-59
2022-04-22 04:41:03,39.15,30.70,5.00,99.90,1057478,28,20006,-60
2022-04-22 04:41:34,37.80,29.67,5.00,99.90,1057452,28,20012,-59
2022-04-22 04:42:05,36.97,29.58,5.10,99.90,1057533,28,20012,-59
2022-04-22 04:42:36,36.50,30.27,5.10,99.90,1057638,28,20015,-59
2022-04-22 04:43:07,40.55,30.65,5.10,99.90,1057910,28,20432,-58
2022-04-22 04:43:38,36.67,30.48,5.10,99.90,1057788,28,20015,-59
2022-04-22 04:44:09,38.90,31.42,5.10,99.90,1057343,28,20115,-59
2022-04-22 04:44:40,42.22,31.02,5.10,99.90,1057460,28,20008,-60
2022-04-22 04:45:11,37.92,30.60,5.10,99.90,1057560,28,20027,-61
2022-04-22 04:45:41,38.53,30.10,5.10,99.90,1057370,28,20037,-60
2022-04-22 04:46:21,36.90,30.20,5.10,99.90,1057898,28,20020,-62
2022-04-22 04:46:55,30.92,23.98,5.10,99.90,1057873,28,20019,-59
2022-04-22 04:47:26,40.42,31.33,5.10,99.90,1057528,28,20389,-61
2022-04-22 04:47:59,39.13,30.92,5.10,99.90,1053230,28,20043,-61
2022-04-22 04:48:30,38.60,30.42,5.10,99.90,1053199,28,20011,-58
2022-04-22 04:49:01,36.95,30.58,5.10,99.90,1053771,28,20093,-60
2022-04-22 04:49:39,40.50,32.25,5.10,99.90,1057318,28,20008,-60
2022-04-22 04:50:11,41.25,31.63,5.10,99.90,1057905,28,20011,-58
2022-04-22 04:50:43,38.40,30.38,5.10,99.90,1053127,28,20526,-58
2022-04-22 04:51:14,37.80,30.30,5.20,99.90,1053344,28,20035,-59
2022-04-22 04:51:44,41.30,32.03,5.20,99.90,1053257,28,20090,-60
2022-04-22 04:52:21,35.42,29.48,5.20,99.90,1053580,28,20095,-59
2022-04-22 04:52:51,41.42,30.67,5.20,99.90,1057734,28,20048,-61
2022-04-22 04:53:25,39.85,31.45,5.20,99.90,1057643,28,20072,-59
2022-04-22 04:53:56,38.03,31.02,5.20,99.90,1057721,28,20016,-57
2022-04-22 04:54:27,37.58,30.38,5.20,99.90,1057677,28,20023,-58
2022-04-22 04:54:57,37.33,30.33,5.20,99.90,1057709,28,20100,-57
2022-04-22 04:55:28,44.47,31.00,5.20,99.90,1057798,27,20011,-58
2022-04-22 04:55:59,36.42,30.48,5.20,99.90,1057680,28,20026,-57
2022-04-22 04:56:30,42.08,31.52,5.20,99.90,1057833,28,20397,-57
2022-04-22 04:57:00,39.55,30.30,5.20,99.90,1057930,28,20020,-58
2022-04-22 04:57:35,38.67,29.65,5.20,99.90,1057921,28,20481,-61
2022-04-22 04:58:06,41.65,30.27,5.20,99.90,1057890,28,20015,-58
2022-04-22 04:58:36,38.13,30.88,5.20,99.90,1057338,28,20019,-59
2022-04-22 04:59:07,40.63,31.83,5.20,99.90,1057505,28,20474,-58
2022-04-22 04:59:38,36.67,30.77,5.20,99.90,1049129,28,20522,-58
2022-04-22 05:00:10,37.95,28.95,5.20,99.90,1049343,28,20029,-61
2022-04-22 05:00:41,42.78,30.58,5.20,99.90,1053140,28,20384,-60
2022-04-22 05:01:11,41.22,31.23,5.30,99.90,1053558,28,20013,-60
2022-04-22 05:01:42,39.05,30.27,5.20,99.90,1057675,28,20488,-62
2022-04-22 05:02:13,38.35,30.45,5.20,99.90,1057322,28,20161,-62
2022-04-22 05:02:55,42.92,31.83,5.30,99.90,1057372,28,20023,-63
2022-04-22 05:03:25,37.53,30.40,5.30,99.90,1048948,28,20487,-61
2022-04-22 05:03:56,40.05,31.08,5.30,99.90,1050750,28,20107,-60
2022-04-22 05:04:27,39.45,30.75,5.30,99.90,1053208,28,20020,-62
2022-04-22 05:04:57,38.38,30.60,5.30,99.90,1053431,28,20123,-60
2022-04-22 05:05:29,39.42,30.65,5.30,99.90,1057657,28,20068,-62
2022-04-22 05:06:00,39.45,31.38,5.30,99.90,1057787,28,20059,-61
2022-04-22 05:06:33,37.45,30.83,5.30,99.90,1058452,28,20020,-63
2022-04-22 05:07:04,38.70,30.75,5.30,99.90,1057799,27,20024,-64
2022-04-22 05:08:00,36.97,30.75,5.30,99.90,1057197,28,20016,-62
2022-04-22 05:08:30,37.95,29.63,5.30,99.90,1058136,28,20041,-61
2022-04-22 05:09:01,39.70,30.25,5.40,99.90,1057457,28,20077,-59
2022-04-22 05:09:32,38.78,30.45,5.40,99.90,1057250,28,20016,-61
2022-04-22 05:10:03,40.88,30.52,5.40,99.90,1057399,28,20106,-61
2022-04-22 05:10:35,39.08,30.88,5.30,99.90,1057616,28,20102,-59
2022-04-22 05:11:06,38.47,30.88,5.40,99.90,1057669,28,20016,-60
2022-04-22 05:11:37,39.28,30.60,5.40,99.90,1057655,28,20043,-59
2022-04-22 05:12:10,35.97,29.60,5.40,99.90,1057605,28,20027,-59
2022-04-22 05:12:41,37.53,30.00,5.40,99.90,1057390,28,20023,-62
2022-04-22 05:13:12,39.63,30.05,5.40,99.90,1057275,28,20125,-63
2022-04-22 05:13:43,35.50,29.63,5.40,99.90,1057164,28,20024,-63
2022-04-22 05:14:14,37.30,30.05,5.40,99.90,1057393,28,20015,-67
2022-04-22 05:14:46,41.33,30.63,5.40,99.90,1053355,28,20039,-64
2022-04-22 05:15:18,37.83,30.40,5.40,99.90,1053087,28,20125,-63
2022-04-22 05:15:51,37.03,30.23,5.40,99.90,1052947,28,20027,-63
2022-04-22 05:16:21,36.55,29.17,5.50,99.90,1054028,28,20023,-62
2022-04-22 05:16:54,36.25,28.92,5.50,99.90,1057308,28,20474,-63
2022-04-22 05:17:25,36.03,29.50,5.50,99.90,1057365,28,20386,-64
2022-04-22 05:17:57,38.85,29.95,5.50,99.90,1057365,28,20011,-64
2022-04-22 05:18:29,39.22,29.98,5.50,99.90,1057296,28,20351,-64
2022-04-22 05:19:00,37.38,30.17,5.50,99.90,1057346,28,20115,-64
2022-04-22 05:19:31,37.85,29.83,5.50,99.90,1057633,27,20023,-64
2022-04-22 05:20:02,37.33,30.65,5.50,99.90,1057586,28,20020,-64
2022-04-22 05:20:33,37.95,29.92,5.50,99.90,1057606,28,20024,-64
2022-04-22 05:21:04,36.55,29.35,5.60,99.90,1057571,28,20012,-65
2022-04-22 05:21:34,35.95,29.48,5.60,99.90,1057605,28,20019,-65
2022-04-22 05:22:05,38.58,31.17,5.60,99.90,1057518,28,20026,-64
2022-04-22 05:22:37,38.03,29.63,5.60,99.90,1057506,28,20039,-64
2022-04-22 05:23:08,38.13,30.33,5.60,99.90,1057161,28,20470,-66
2022-04-22 05:23:39,36.42,29.48,5.60,99.90,1057322,28,20031,-61
2022-04-22 05:24:09,35.05,28.77,5.70,99.90,1057254,28,20363,-63
2022-04-22 05:24:40,37.72,29.45,5.70,99.90,1057237,28,20076,-63
2022-04-22 05:25:13,35.35,29.65,5.60,99.90,1057622,28,20031,-63
2022-04-22 05:25:44,36.30,29.80,5.60,99.90,1057472,28,20160,-61
2022-04-22 05:26:15,37.88,28.75,5.70,99.90,1057561,28,20073,-64
2022-04-22 05:26:45,36.08,28.45,5.70,99.90,1057581,28,20020,-63
2022-04-22 05:27:16,34.55,27.65,5.70,99.90,1057587,28,20043,-63
2022-04-22 05:27:47,36.70,30.48,5.70,99.90,1057113,28,20023,-63
2022-04-22 05:28:18,34.38,28.23,5.70,99.90,1057260,28,20016,-63
2022-04-22 05:28:49,37.83,28.98,5.80,99.90,1052953,28,20020,-63
2022-04-22 05:29:38,34.67,28.85,5.80,99.90,1053368,28,20058,-63
2022-04-22 05:30:30,33.85,28.00,5.80,99.90,1057332,28,20124,-63
2022-04-22 05:31:19,36.88,28.30,5.80,99.90,1057589,28,20015,-63
2022-04-22 05:32:08,34.75,28.00,5.90,99.90,1057338,28,20028,-63
2022-04-22 05:32:39,37.38,28.15,5.90,99.90,1057057,28,20036,-64
2022-04-22 05:33:10,35.95,28.50,5.90,99.90,1057310,28,20092,-61
2022-04-22 05:33:43,37.90,28.75,5.90,99.90,1057396,28,20107,-61
2022-04-22 05:34:14,38.53,29.02,5.90,99.90,1057603,28,20023,-63
2022-04-22 05:34:45,33.88,27.23,6.00,99.90,1057181,28,20022,-62
2022-04-22 05:35:18,36.17,28.80,6.00,99.90,1057245,28,20016,-61
2022-04-22 05:35:49,32.17,27.20,6.00,99.90,1057031,28,20020,-61
2022-04-22 05:36:20,36.00,27.63,6.00,99.90,1057244,28,20043,-61
2022-04-22 05:36:50,36.75,27.92,6.10,99.90,1057221,28,20031,-61
2022-04-22 05:37:21,33.22,27.15,6.10,99.90,1057296,28,20432,-62
2022-04-22 05:37:54,33.30,27.35,6.20,99.90,1057592,28,20366,-62
2022-04-22 05:38:25,36.22,27.65,6.20,99.90,1057482,28,20023,-62
2022-04-22 05:38:55,37.95,28.90,6.20,99.90,1057612,28,20076,-61
2022-04-22 05:39:26,34.03,27.45,6.30,99.90,1057489,28,20439,-62
2022-04-22 05:39:57,35.42,27.67,6.30,99.90,1057472,28,20031,-60
2022-04-22 05:40:32,34.33,27.75,6.30,99.90,1057510,28,20069,-60
2022-04-22 05:41:03,34.25,26.17,6.30,99.90,1057615,28,20016,-58
2022-04-22 05:41:35,34.58,28.17,6.40,99.90,1057506,28,20016,-59
2022-04-22 05:42:06,34.60,27.40,6.40,99.90,1057053,28,20024,-59
2022-04-22 05:42:38,35.75,27.33,6.40,99.90,1057029,28,20096,-62
2022-04-22 05:43:09,35.65,27.23,6.50,99.90,1052975,28,20027,-59
2022-04-22 05:43:39,33.22,26.92,6.50,99.90,1053349,28,20027,-59
2022-04-22 05:44:10,34.38,27.42,6.40,99.90,1057236,28,20521,-60
2022-04-22 05:44:41,33.08,27.77,6.40,99.90,1057155,28,20056,-61
2022-04-22 05:45:13,39.90,29.73,6.50,99.90,1056322,28,20413,-63
2022-04-22 05:45:44,40.15,29.90,6.60,99.90,1055658,27,20102,-62
2022-04-22 05:46:15,36.22,28.55,6.60,99.90,1057592,28,20008,-61
2022-04-22 05:46:46,36.88,29.50,6.70,99.90,1057550,28,20023,-61
2022-04-22 05:47:16,36.60,28.38,6.70,99.90,1054360,28,20377,-63
2022-04-22 05:47:47,34.78,27.65,6.70,99.90,1053244,28,20091,-61
2022-04-22 05:48:18,38.47,28.08,6.70,99.90,1053209,28,20012,-62
2022-04-22 05:48:49,35.30,27.98,6.70,99.90,1053314,28,20016,-62
2022-04-22 05:49:19,38.10,28.55,6.70,99.90,1053171,28,20024,-62
2022-04-22 05:49:50,37.55,28.30,6.80,99.90,1053326,28,20024,-60
2022-04-22 05:50:22,39.75,29.48,6.90,99.90,1052874,28,20093,-62
2022-04-22 05:50:52,36.00,28.23,7.00,99.90,1052919,28,20574,-61
2022-04-22 05:51:23,40.65,28.90,7.00,99.90,1052897,28,20057,-61
2022-04-22 05:51:54,39.97,28.05,6.90,99.90,1053013,28,20020,-61
2022-04-22 05:52:25,44.65,27.60,6.90,99.90,1052934,28,20016,-60
2022-04-22 05:52:56,48.65,29.75,7.00,99.90,1053071,28,20028,-60
2022-04-22 05:53:28,55.10,29.23,7.00,99.90,1053243,28,20592,-61
2022-04-22 05:53:59,41.20,26.80,7.00,99.90,1053320,28,20012,-60
2022-04-22 05:54:30,42.45,28.35,7.10,99.90,1053213,28,20012,-61
2022-04-22 05:55:03,35.00,25.95,7.10,99.90,1052854,28,20475,-59
2022-04-22 05:55:33,33.88,25.27,7.00,99.90,1052980,28,20065,-60
2022-04-22 05:56:04,38.50,27.85,7.10,99.90,1052853,28,20416,-59
2022-04-22 05:56:35,39.53,28.13,7.10,99.90,1052951,28,20027,-60
2022-04-22 05:57:06,35.50,26.55,7.10,99.90,1048726,28,20391,-61
2022-04-22 05:57:37,37.13,26.92,7.10,99.90,1048905,28,20009,-60
2022-04-22 05:58:08,33.65,27.50,7.10,99.90,1052974,28,20032,-62
2022-04-22 05:58:38,33.47,25.67,7.10,99.90,1052930,28,20516,-61
2022-04-22 05:59:09,35.67,27.30,7.10,99.90,1053271,28,20024,-57
2022-04-22 05:59:41,31.42,25.27,7.20,99.90,1053219,28,20008,-61
2022-04-22 06:00:14,38.30,26.42,7.20,99.90,1053342,28,20058,-61
2022-04-22 06:00:45,33.38,26.20,7.20,99.90,1053202,28,20013,-61
2022-04-22 06:01:15,35.13,26.45,7.20,99.90,1053331,28,20012,-61
2022-04-22 06:01:46,41.33,27.38,7.30,99.90,1053140,28,20077,-61
2022-04-22 06:02:18,36.17,26.00,7.30,99.90,1053267,28,20325,-60
2022-04-22 06:02:48,34.10,26.50,7.40,99.90,1053030,28,20470,-61
2022-04-22 06:03:19,35.78,26.85,7.40,99.90,1053359,28,20009,-61
2022-04-22 06:03:50,35.08,26.98,7.40,99.90,1053263,28,20024,-60
2022-04-22 06:04:20,31.27,25.60,7.40,99.90,1053354,28,20467,-62
2022-04-22 06:04:51,32.72,26.55,7.40,99.90,1053246,28,20069,-61
2022-04-22 06:05:23,34.75,26.95,7.40,99.90,1053324,28,20077,-61
2022-04-22 06:05:53,42.53,26.38,7.50,99.90,1053050,28,20005,-61
2022-04-22 06:06:24,38.35,26.48,7.70,99.90,1053309,28,20102,-60
2022-04-22 06:06:55,33.00,25.30,7.80,99.90,1053262,28,20016,-60
2022-04-22 06:07:25,33.92,24.83,7.80,99.90,1053310,28,20111,-61
2022-04-22 06:08:15,35.17,25.35,7.80,99.90,1053182,28,20024,-60
2022-04-22 06:09:04,32.15,25.42,7.90,99.90,1053135,28,20153,-62
2022-04-22 06:09:53,31.85,23.52,8.00,99.90,1053105,28,20107,-62
2022-04-22 06:10:33,36.13,25.20,7.90,99.90,1053341,28,20020,-62
2022-04-22 06:11:04,28.63,24.48,7.90,99.90,1053333,28,20092,-62
2022-04-22 06:11:35,30.25,24.40,8.00,99.90,1053439,28,20012,-62
2022-04-22 06:12:06,26.80,22.60,8.00,99.90,1053336,28,20039,-62
2022-04-22 06:12:36,33.88,24.20,8.00,99.90,1053348,28,20095,-63
2022-04-22 06:13:07,29.05,23.77,8.10,99.90,1053502,28,20024,-63
2022-04-22 06:13:38,27.73,22.63,8.10,99.90,1053356,28,20107,-62
2022-04-22 06:14:09,29.50,22.55,7.90,99.90,1053391,28,20013,-63
2022-04-22 06:14:40,29.48,23.00,7.90,99.90,1053168,28,20028,-62
2022-04-22 06:15:11,33.42,23.63,7.90,99.90,1053187,28,20020,-62
2022-04-22 06:15:41,30.10,22.70,8.00,99.90,1053248,28,20013,-60
2022-04-22 06:16:12,28.92,23.15,7.90,99.90,1053619,28,20020,-63
2022-04-22 06:16:42,30.77,22.85,8.00,99.90,1053412,28,20035,-61
2022-04-22 06:17:13,29.65,22.98,8.00,99.90,1053414,28,20076,-61
2022-04-22 06:17:44,28.17,22.98,8.10,99.90,1053375,28,20103,-61
2022-04-22 06:18:15,30.95,23.65,8.10,99.90,1053425,28,20378,-62
2022-04-22 06:18:45,26.30,21.30,8.10,99.90,1053280,28,20157,-59
2022-04-22 06:19:18,30.20,22.63,8.10,99.90,1053272,28,20016,-55
2022-04-22 06:19:49,31.45,23.13,8.20,99.90,1053021,28,20038,-58
2022-04-22 06:20:20,28.75,22.45,8.20,99.90,1053089,28,20019,-59
2022-04-22 06:20:51,27.33,22.50,8.20,99.90,1053168,28,20024,-58
2022-04-22 06:21:22,28.85,22.52,8.20,99.90,1053144,28,20023,-58
2022-04-22 06:21:52,30.63,22.75,8.30,99.90,1053290,28,20023,-60
2022-04-22 06:22:23,26.92,21.48,8.40,99.90,1053125,28,20016,-57
2022-04-22 06:22:55,27.40,22.73,8.40,99.90,1053103,28,20020,-60
2022-04-22 06:23:25,27.75,22.63,8.40,99.90,1053295,28,20020,-61
2022-04-22 06:23:56,25.92,21.63,8.40,99.90,1053145,28,20434,-61
2022-04-22 06:24:26,26.55,21.90,8.40,99.90,1052954,28,20024,-62
2022-04-22 06:24:57,30.13,23.20,8.40,99.90,1053259,28,20084,-58
2022-04-22 06:25:29,27.15,21.75,8.30,99.90,1052651,28,20020,-64
2022-04-22 06:25:59,26.58,21.73,8.30,99.90,1052315,28,20020,-56
2022-04-22 06:26:30,27.80,21.30,8.40,99.90,1052769,28,20021,-57
2022-04-22 06:27:01,26.17,21.33,8.40,99.90,1052828,28,20023,-57
2022-04-22 06:27:39,27.00,21.48,8.30,99.90,1053255,28,20155,-58
2022-04-22 06:28:10,27.85,21.67,8.40,99.90,1053134,28,20021,-58
2022-04-22 06:28:40,25.77,21.38,8.40,99.90,1052870,28,20012,-59
2022-04-22 06:29:11,30.85,21.73,8.50,99.90,1053055,28,20008,-58
2022-04-22 06:29:42,26.80,21.20,8.50,99.90,1053169,28,20027,-60
2022-04-22 06:30:18,25.48,21.00,8.50,99.90,1052711,28,20074,-60
2022-04-22 06:30:49,25.00,20.88,8.60,99.90,1052795,28,20381,-60
2022-04-22 06:31:20,26.33,21.00,8.60,99.90,1052861,28,20499,-60
2022-04-22 06:31:51,24.00,20.70,8.70,99.90,1052849,28,20012,-60
2022-04-22 06:32:23,25.92,21.00,8.80,99.90,1052989,28,20028,-60
2022-04-22 06:32:55,26.17,20.98,8.80,99.90,1052889,28,20028,-59
2022-04-22 06:33:26,24.58,20.10,8.80,99.90,1053109,28,20055,-60
2022-04-22 06:33:57,25.83,21.02,8.80,99.90,1052676,28,20017,-60
2022-04-22 06:34:28,28.10,21.55,8.80,99.90,1052820,28,20079,-59
2022-04-22 06:34:59,27.80,20.80,8.90,99.90,1052793,28,20016,-60
2022-04-22 06:35:29,25.50,21.63,8.90,99.90,1052641,28,20402,-60
2022-04-22 06:36:03,23.38,20.63,8.90,99.90,1052690,28,20142,-57
2022-04-22 06:36:34,26.08,20.58,9.00,99.90,1052795,28,20065,-59
2022-04-22 06:37:05,29.42,21.27,9.00,99.90,1052778,28,20061,-60
2022-04-22 06:37:37,26.10,20.80,9.10,99.90,1053086,28,20542,-61
2022-04-22 06:38:09,24.08,20.58,9.10,99.90,1053083,28,20039,-60
2022-04-22 06:38:44,24.98,20.08,9.10,99.90,1053150,28,20078,-60
2022-04-22 06:39:15,28.45,21.10,9.20,99.90,1052597,28,20005,-59
2022-04-22 06:40:04,29.23,22.52,9.20,99.90,1052890,28,20047,-59
2022-04-22 06:40:54,26.00,19.90,9.10,99.90,1052804,28,20009,-59
2022-04-22 06:41:44,25.00,19.92,9.20,99.90,1053001,28,20073,-60
2022-04-22 06:42:33,25.70,18.77,9.30,99.90,1053258,28,20012,-60
2022-04-22 06:43:23,24.42,19.52,9.30,99.90,1052992,28,20015,-60
2022-04-22 06:44:12,24.95,19.88,9.30,99.90,1053079,28,20009,-59
2022-04-22 06:45:02,23.77,19.40,9.30,99.90,1053007,28,20073,-59
2022-04-22 06:45:48,22.98,19.05,9.30,99.90,1052954,28,20016,-60
2022-04-22 06:46:19,23.38,19.92,9.20,99.90,1053079,28,20005,-59
2022-04-22 06:46:49,24.75,20.67,9.10,99.90,1052706,28,20008,-60
2022-04-22 06:47:22,22.63,18.38,9.10,99.90,1052734,28,20012,-59
2022-04-22 06:47:52,21.80,18.67,9.10,99.90,1052742,28,20000,-59
2022-04-22 06:48:33,23.55,19.95,9.10,99.90,1052869,28,20475,-60
2022-04-22 06:49:04,20.73,17.90,9.20,99.90,1053096,28,20116,-60
2022-04-22 06:49:35,21.63,18.85,9.30,99.90,1053009,28,20462,-60
2022-04-22 06:50:06,26.45,18.92,9.20,99.90,1053092,28,20095,-60
2022-04-22 06:50:37,23.30,19.30,9.20,99.90,1053104,28,20463,-60
2022-04-22 06:51:08,23.05,18.77,9.30,99.90,1053143,28,20016,-60
2022-04-22 06:51:39,23.17,20.20,9.40,99.90,1053004,28,20154,-60
2022-04-22 06:52:10,24.83,20.08,9.20,99.90,1053118,28,20459,-60
2022-04-22 06:52:41,24.13,19.30,9.20,99.90,1052825,28,20012,-60
2022-04-22 06:53:12,24.25,19.92,9.30,99.90,1053090,28,20522,-60
2022-04-22 06:53:44,21.08,18.33,9.30,99.90,1052900,28,20038,-61
2022-04-22 06:54:15,23.90,19.02,9.40,99.90,1053076,28,20012,-61
2022-04-22 06:54:46,22.77,17.88,9.40,99.90,1053066,28,20016,-61
2022-04-22 06:55:17,21.88,18.50,9.50,99.90,1053061,28,20379,-61
2022-04-22 06:55:49,23.33,18.88,9.50,99.90,1052919,28,20027,-59
2022-04-22 06:56:31,22.38,17.63,9.50,99.90,1053129,28,20027,-61
2022-04-22 06:57:01,20.80,17.63,9.60,99.90,1053114,28,20008,-60
2022-04-22 06:57:34,20.58,17.55,9.60,99.90,1052598,28,20012,-59
2022-04-22 06:58:09,22.65,18.05,9.70,99.90,1052691,28,20016,-61
2022-04-22 06:58:40,24.95,19.30,9.70,99.90,1052773,28,20039,-61
2022-04-22 06:59:11,21.92,18.48,9.70,99.90,1052688,28,20078,-59
2022-04-22 06:59:42,20.92,18.17,9.80,99.90,1052679,28,20091,-61
2022-04-22 07:00:13,24.10,18.42,9.90,99.90,1052628,28,20016,-60
2022-04-22 07:00:46,22.90,18.85,9.90,99.90,1052820,28,20009,-60
2022-04-22 07:01:17,21.17,17.17,9.90,99.90,1053022,28,20016,-60
2022-04-22 07:01:48,24.15,17.63,10.00,99.90,1053065,28,20539,-61
2022-04-22 07:02:18,19.83,17.45,10.10,99.90,1053009,28,20366,-61
2022-04-22 07:02:49,23.50,18.08,10.10,99.90,1052767,28,20020,-61
2022-04-22 07:03:20,21.20,17.88,10.20,99.90,1053086,28,20386,-61
2022-04-22 07:03:51,21.65,17.95,10.20,99.90,1052944,28,20429,-61
2022-04-22 07:04:23,21.67,18.35,10.20,99.90,1053074,28,20023,-61
2022-04-22 07:04:54,21.50,17.52,10.20,99.90,1053027,28,20356,-60
2022-04-22 07:05:25,19.05,16.05,10.30,99.90,1053133,28,20169,-60
2022-04-22 07:05:56,18.95,16.23,10.20,99.90,1052833,28,20024,-59
2022-04-22 07:06:27,21.35,16.60,10.30,99.90,1053019,28,20020,-60
2022-04-22 07:06:58,18.98,16.15,10.40,99.90,1053082,28,20028,-60
2022-04-22 07:07:29,18.23,16.02,10.30,99.90,1053077,28,20016,-60
2022-04-22 07:08:02,20.15,17.13,10.40,99.90,1053003,28,20024,-60
2022-04-22 07:08:33,20.05,17.58,10.40,99.90,1052886,28,20034,-60
2022-04-22 07:09:04,19.40,16.52,10.40,99.90,1053038,28,20383,-58
2022-04-22 07:09:35,21.88,17.00,10.40,99.90,1053086,28,20501,-60
2022-04-22 07:10:06,20.98,16.83,10.30,99.90,1053151,28,20103,-59
2022-04-22 07:10:37,22.55,17.30,10.40,99.90,1053003,28,20059,-60
2022-04-22 07:11:10,18.35,15.85,10.40,99.90,1053208,28,20024,-61
2022-04-22 07:11:41,21.65,17.38,10.40,99.90,1053279,28,20019,-60
2022-04-22 07:12:13,21.23,16.30,10.60,99.90,1053146,28,20020,-59
2022-04-22 07:12:44,18.55,15.65,10.60,99.90,1052942,28,20102,-60
2022-04-22 07:13:18,19.80,16.73,10.70,99.90,1053163,28,20020,-60
2022-04-22 07:13:49,21.02,17.23,10.70,99.90,1053322,28,20544,-60
2022-04-22 07:14:20,21.50,16.60,10.70,99.90,1053173,28,20016,-61
2022-04-22 07:14:53,18.90,16.25,10.70,99.90,1053148,28,20016,-60
2022-04-22 07:15:25,19.10,16.80,10.80,99.90,1053111,28,20103,-60
2022-04-22 07:15:59,19.88,15.85,10.80,99.90,1053133,28,20537,-60
2022-04-22 07:16:30,18.55,16.20,10.90,99.90,1053243,28,20081,-59
2022-04-22 07:17:02,19.48,16.48,10.80,99.90,1053251,28,20020,-60
2022-04-22 07:17:37,20.98,16.60,10.80,99.90,1053265,28,20103,-60
2022-04-22 07:18:08,18.10,15.40,10.70,99.90,1053181,28,20077,-60
2022-04-22 07:18:39,18.85,15.40,10.70,99.90,1052756,28,20522,-60
2022-04-22 07:19:11,19.42,14.93,10.70,99.90,1053109,28,20127,-60
2022-04-22 07:19:42,16.70,14.45,10.80,99.90,1048800,28,20103,-60
2022-04-22 07:20:13,17.73,14.98,10.80,99.90,1049197,28,20019,-60
2022-04-22 07:20:44,19.55,15.93,10.80,99.90,1052872,28,20036,-61
2022-04-22 07:21:15,18.58,16.10,10.70,99.90,1053017,28,20475,-61
2022-04-22 07:21:46,18.23,14.95,10.70,99.90,1053174,28,20020,-61
2022-04-22 07:22:17,19.38,15.05,10.80,99.90,1053267,28,20021,-60
2022-04-22 07:22:48,18.27,15.43,10.80,99.90,1052878,28,20099,-60
2022-04-22 07:23:19,18.20,15.20,10.70,99.90,1052740,28,20074,-61
2022-04-22 07:23:50,17.45,15.63,10.80,99.90,1052757,28,20101,-60
2022-04-22 07:24:21,20.25,15.23,10.80,99.90,1052733,28,20024,-59
2022-04-22 07:24:52,17.00,15.02,10.80,99.90,1052656,28,20020,-60
2022-04-22 07:25:23,18.58,16.08,10.80,99.90,1053056,28,20102,-61
2022-04-22 07:25:55,20.48,17.25,10.70,99.90,1052743,28,20035,-61
2022-04-22 07:26:26,18.48,15.88,10.70,99.90,1052960,28,20016,-60
2022-04-22 07:26:58,19.17,15.75,10.70,99.90,1052979,28,20028,-60
2022-04-22 07:27:30,21.85,16.88,10.80,99.90,1053061,28,20103,-62
2022-04-22 07:28:01,20.33,16.13,10.80,99.90,1053262,28,20028,-60
2022-04-22 07:28:33,18.67,15.30,10.80,99.90,1053244,28,20531,-60
2022-04-22 07:29:08,19.90,15.73,10.90,99.90,1053123,28,20024,-62
2022-04-22 07:29:39,17.92,14.75,11.10,99.90,1053308,28,20141,-63
2022-04-22 07:30:11,19.13,15.65,11.20,99.90,1052938,28,20016,-61
2022-04-22 07:30:46,18.63,15.02,11.20,99.90,1052683,28,20032,-62
2022-04-22 07:31:21,19.65,15.32,11.30,99.90,1052803,28,20394,-63
2022-04-22 07:31:52,17.92,15.32,11.40,99.90,1052992,28,20407,-61
2022-04-22 07:32:23,20.15,15.30,11.50,99.90,1053028,28,20118,-59
2022-04-22 07:32:54,17.95,14.98,11.60,99.90,1053001,28,20394,-61
2022-04-22 07:33:25,18.05,15.30,11.60,99.90,1053060,28,20103,-61
2022-04-22 07:33:55,19.58,15.23,11.50,99.90,1052843,28,20019,-60
2022-04-22 07:34:26,19.65,15.77,11.60,99.90,1052874,28,20009,-60
2022-04-22 07:34:57,20.92,15.73,11.60,99.90,1052951,28,20481,-60
2022-04-22 07:35:28,19.17,15.32,11.70,99.90,1052873,28,20347,-60
2022-04-22 07:36:00,17.60,15.18,11.60,99.90,1053093,28,20008,-60
2022-04-22 07:36:31,17.25,15.13,11.60,99.90,1052983,28,20104,-60
2022-04-22 07:37:01,20.05,15.38,11.50,99.90,1052915,28,20054,-60
2022-04-22 07:37:34,18.48,15.68,11.50,99.90,1052890,28,20016,-59
2022-04-22 07:38:04,20.52,16.17,11.50,99.90,1052859,28,20095,-60
2022-04-22 07:38:35,17.63,15.20,11.70,99.90,1053033,28,20351,-60
2022-04-22 07:39:06,19.48,16.60,11.70,99.90,1052940,28,20089,-59
2022-04-22 07:39:40,17.92,15.93,11.70,99.90,1052847,28,20012,-60
2022-04-22 07:40:12,21.17,16.15,11.50,99.90,1052851,28,20024,-60
2022-04-22 07:40:43,16.92,15.07,11.50,99.90,1053008,28,20035,-60
2022-04-22 07:41:18,18.20,15.40,11.60,99.90,1052904,28,20100,-60
2022-04-22 07:41:51,18.52,15.82,11.70,99.90,1052810,28,20016,-60
2022-04-22 07:42:22,17.63,15.32,11.70,99.90,1052913,28,20011,-60
2022-04-22 07:43:12,17.70,15.48,11.80,99.90,1052310,28,20549,-60
2022-04-22 07:44:04,17.15,14.82,11.80,99.90,1052567,28,20075,-60
2022-04-22 07:44:56,16.88,14.13,12.00,99.90,1052691,28,20013,-60
2022-04-22 07:45:45,19.80,15.35,12.00,99.90,1052915,28,20004,-61
2022-04-22 07:46:35,17.92,14.82,12.10,99.90,1052878,28,20021,-60
2022-04-22 07:47:09,17.05,14.80,12.20,99.90,1052393,28,20012,-60
2022-04-22 07:47:42,19.42,15.48,12.20,99.90,1052553,28,20591,-60
2022-04-22 07:48:13,19.55,15.15,12.00,99.90,1052573,28,20004,-60
2022-04-22 07:48:44,22.10,15.82,12.00,99.90,1049383,28,20096,-59
2022-04-22 07:49:16,17.83,15.93,11.90,99.90,1052674,28,20467,-59
2022-04-22 07:49:47,17.83,14.80,12.00,99.90,1048426,28,20020,-59
2022-04-22 07:50:18,17.30,15.05,12.10,99.90,1048744,28,20020,-59
2022-04-22 07:50:50,18.30,14.15,12.20,99.90,1052575,28,20012,-59
2022-04-22 07:51:20,17.40,14.63,12.30,99.90,1052648,28,20011,-60
2022-04-22 07:51:51,17.38,13.98,12.40,99.90,1052439,28,20015,-60
2022-04-22 07:52:22,17.75,15.63,12.50,99.90,1052510,28,20087,-60
2022-04-22 07:52:52,16.63,13.93,12.50,99.90,1052418,28,20016,-60
2022-04-22 07:53:23,17.40,14.88,12.60,99.90,1052549,28,20074,-60
2022-04-22 07:53:56,17.52,14.18,12.60,99.90,1052880,28,20036,-60
2022-04-22 07:54:27,19.65,15.13,12.80,99.90,1052909,28,20466,-60
2022-04-22 07:54:58,17.25,15.30,12.70,99.90,1052626,28,20020,-59
2022-04-22 07:55:29,17.40,15.50,12.80,99.90,1052609,28,20043,-60
2022-04-22 07:56:00,18.42,14.48,12.80,99.90,1052556,28,20020,-60
2022-04-22 07:56:31,20.52,14.65,12.90,99.90,1052657,28,20101,-60
2022-04-22 07:57:02,19.40,15.02,13.00,99.90,1052946,28,20019,-60
2022-04-22 07:57:33,19.30,15.13,12.90,99.90,1052973,28,20052,-60
2022-04-22 07:58:05,17.10,14.38,13.00,99.90,1053089,28,20348,-58
2022-04-22 07:58:37,17.83,14.50,13.00,99.90,1052822,28,20020,-60
2022-04-22 07:59:08,19.33,14.45,13.10,99.90,1052906,28,20013,-60
2022-04-22 07:59:39,17.33,14.65,13.20,99.90,1052866,28,20103,-58
2022-04-22 08:00:10,17.90,14.80,13.30,99.90,1052893,28,20447,-60
2022-04-22 08:00:45,17.88,14.65,13.20,99.90,1052493,28,20016,-59
2022-04-22 08:01:16,18.08,15.13,13.10,99.90,1052578,28,20023,-60
2022-04-22 08:01:47,17.23,15.30,13.00,99.90,1052641,28,20490,-60
2022-04-22 08:02:17,17.20,15.40,12.90,99.90,1052696,28,20016,-60
2022-04-22 08:02:49,19.33,14.70,12.80,99.90,1052755,28,20052,-60
2022-04-22 08:03:20,19.17,15.13,12.80,99.90,1052949,28,20478,-60
2022-04-22 08:03:52,18.30,14.98,12.80,99.90,1053127,28,20024,-60
2022-04-22 08:04:23,16.65,14.43,12.90,99.90,1052494,28,20024,-60
2022-04-22 08:04:53,19.67,14.98,12.80,99.90,1052624,28,20020,-59
2022-04-22 08:05:24,17.58,14.77,12.90,99.90,1048498,28,20052,-60
2022-04-22 08:05:55,16.63,14.80,12.90,99.90,1048565,28,20039,-60
2022-04-22 08:06:26,16.20,14.50,13.00,99.90,1052683,28,20179,-59
2022-04-22 08:06:56,17.42,15.38,12.90,99.90,1052600,28,20046,-60
2022-04-22 08:07:27,17.10,14.98,13.00,99.90,1052882,28,20051,-60
2022-04-22 08:07:58,15.90,14.15,13.10,99.90,1052960,28,20028,-60
2022-04-22 08:08:30,19.27,15.55,13.20,99.90,1052893,28,20103,-60
2022-04-22 08:09:01,18.75,14.52,13.30,99.90,1052913,28,20017,-59
2022-04-22 08:09:32,15.57,13.80,13.30,99.90,1052909,28,20194,-60
2022-04-22 08:10:02,17.55,14.45,13.30,99.90,1052933,28,20027,-59
2022-04-22 08:10:37,16.05,14.10,13.40,99.90,1053075,28,20020,-59
2022-04-22 08:11:07,16.63,13.70,13.50,99.90,1052825,28,20019,-60
2022-04-22 08:11:38,15.88,13.55,13.50,99.90,1052811,28,20012,-59
2022-04-22 08:12:09,16.98,13.57,13.60,99.90,1052853,28,20026,-61
2022-04-22 08:12:39,17.40,14.35,13.60,99.90,1052820,28,20020,-58
2022-04-22 08:13:10,15.52,13.32,13.70,99.90,1052897,28,20467,-60
2022-04-22 08:13:41,15.90,13.48,13.80,99.90,1052675,28,20383,-60
2022-04-22 08:14:12,16.90,13.48,13.90,99.90,1052855,28,20016,-60
2022-04-22 08:14:43,15.90,13.93,14.00,99.90,1052943,28,20004,-60
2022-04-22 08:15:13,15.00,13.38,13.90,99.90,1052857,28,20012,-59
2022-04-22 08:15:44,18.42,13.45,13.90,99.90,1052753,28,20065,-60
2022-04-22 08:16:15,16.50,13.77,14.00,99.90,1052970,28,20027,-59
2022-04-22 08:16:46,16.17,13.48,13.90,99.90,1052833,28,20008,-60
2022-04-22 08:17:17,18.65,13.70,13.90,99.90,1052869,28,20020,-59
2022-04-22 08:17:48,15.77,14.07,13.90,99.90,1052839,28,20358,-60
2022-04-22 08:18:19,19.48,13.75,14.00,99.90,1052913,28,20073,-60
2022-04-22 08:18:49,16.40,13.07,13.90,99.90,1052902,28,20447,-60
2022-04-22 08:19:20,16.85,15.02,14.00,99.90,1052751,28,20486,-60
2022-04-22 08:19:51,16.10,13.38,14.00,99.90,1052834,28,20101,-60
2022-04-22 08:20:22,19.52,15.05,14.20,99.90,1052877,28,20016,-59
2022-04-22 08:20:52,17.60,14.27,14.10,99.90,1052607,28,20091,-59
2022-04-22 08:21:23,15.38,13.57,14.00,99.90,1052748,28,20023,-61
2022-04-22 08:21:54,16.10,13.57,14.00,99.90,1052629,28,20133,-60
2022-04-22 08:22:24,16.75,14.57,14.20,99.90,1052541,28,20092,-61
2022-04-22 08:22:55,15.70,13.07,14.20,99.90,1052644,28,20016,-59
2022-04-22 08:23:26,16.48,13.88,14.30,99.90,1052822,28,20012,-60
2022-04-22 08:23:56,17.73,14.77,14.40,99.90,1052809,28,20016,-58
2022-04-22 08:24:27,14.88,13.27,14.30,99.90,1052833,28,20012,-60
2022-04-22 08:24:58,15.38,13.50,14.20,99.90,1052901,28,20009,-60
2022-04-22 08:25:29,15.57,13.60,14.30,99.90,1052813,28,20012,-59
2022-04-22 08:26:00,17.05,14.85,14.10,99.90,1052773,28,20082,-58
2022-04-22 08:26:32,15.85,13.93,14.10,99.90,1052798,28,20102,-59
2022-04-22 08:27:03,15.27,13.23,14.10,99.90,1052785,28,20099,-59
2022-04-22 08:27:34,20.13,13.73,14.10,99.90,1052731,28,20010,-60
2022-04-22 08:28:05,15.85,13.90,13.90,99.90,1052855,28,20016,-59
2022-04-22 08:28:36,16.42,14.27,14.00,99.90,1052910,28,20146,-59
2022-04-22 08:29:06,17.25,14.85,14.10,99.90,1052867,28,20088,-59
2022-04-22 08:29:38,14.63,13.13,14.10,99.90,1052769,28,20032,-59
2022-04-22 08:30:09,16.08,13.85,14.30,99.90,1052520,28,20011,-60
2022-04-22 08:30:40,15.50,13.57,14.40,99.90,1052600,28,20028,-59
2022-04-22 08:31:11,17.67,14.10,14.60,99.90,1052419,28,20015,-58
2022-04-22 08:31:42,16.67,13.95,14.70,99.90,1052484,28,20009,-60
2022-04-22 08:32:13,14.65,13.13,14.80,99.90,1052354,28,20482,-60
2022-04-22 08:32:44,15.38,13.68,14.90,99.90,1052315,28,20016,-60
2022-04-22 08:33:16,20.35,13.00,15.10,99.90,1052779,28,20127,-60
2022-04-22 08:33:48,15.43,13.57,15.10,99.90,1052719,28,20031,-60
2022-04-22 08:34:19,16.48,13.93,15.10,99.90,1052386,28,20504,-61
2022-04-22 08:34:51,15.55,13.65,15.10,99.90,1052553,28,20023,-59
2022-04-22 08:35:23,14.95,12.90,15.20,99.90,1052562,28,20065,-59
2022-04-22 08:35:53,17.75,13.88,15.30,99.90,1052372,28,20020,-58
2022-04-22 08:36:27,18.77,14.00,15.20,99.90,1052797,28,20047,-58
2022-04-22 08:36:57,15.57,13.88,15.20,99.90,1052878,28,20012,-61
2022-04-22 08:37:28,16.70,14.15,15.00,99.90,1052774,28,20032,-61
2022-04-22 08:38:01,15.23,13.10,15.00,99.90,1052834,28,20016,-61
2022-04-22 08:38:32,15.30,13.50,14.90,99.90,1052730,28,20031,-61
2022-04-22 08:39:04,19.05,13.27,15.00,99.90,1052832,28,20486,-60
2022-04-22 08:39:35,15.13,13.63,15.10,99.90,1052821,28,20019,-60
2022-04-22 08:40:07,15.98,13.07,15.30,99.90,1052865,28,20008,-60
2022-04-22 08:40:38,20.73,13.75,15.30,99.90,1052727,28,20054,-60
2022-04-22 08:41:09,15.30,13.70,15.20,99.90,1052848,28,20022,-60
2022-04-22 08:41:43,16.65,14.00,15.00,99.90,1052775,28,20015,-60
2022-04-22 08:42:15,15.93,14.23,14.90,99.90,1052800,28,20020,-60
2022-04-22 08:42:47,16.23,14.15,14.80,99.90,1053104,28,20016,-59
2022-04-22 08:43:20,15.48,13.80,14.70,99.90,1053635,28,20051,-60
2022-04-22 08:43:52,16.40,14.30,14.80,99.90,1053537,28,20020,-60
2022-04-22 08:44:23,17.30,13.75,15.00,99.90,1053561,28,20020,-61
2022-04-22 08:44:54,16.10,13.23,15.10,99.90,1053533,28,20027,-60
2022-04-22 08:45:26,18.48,14.52,15.00,99.90,1053677,28,20048,-60
2022-04-22 08:45:56,16.92,14.15,15.20,99.90,1053426,28,20108,-59
2022-04-22 08:46:46,14.43,12.85,15.10,99.90,1053572,28,20043,-60
2022-04-22 08:47:36,14.23,12.65,15.30,99.90,1053585,28,20012,-61
2022-04-22 08:48:25,17.17,13.55,15.50,99.90,1053517,28,20020,-60
2022-04-22 08:49:15,15.48,13.77,15.60,99.90,1053575,28,20023,-61
2022-04-22 08:50:09,16.58,13.77,15.80,99.90,1053547,28,20012,-60
2022-04-22 08:50:44,13.80,12.38,15.80,99.90,1053479,28,20024,-60
2022-04-22 08:51:18,15.57,12.80,15.70,99.90,1053120,28,20012,-58
2022-04-22 08:51:51,14.80,12.85,15.60,99.90,1053301,28,20471,-60
2022-04-22 08:52:24,15.38,13.40,15.50,99.90,1053153,28,20036,-60
2022-04-22 08:53:01,16.90,14.15,15.50,99.90,1053078,28,20053,-60
2022-04-22 08:53:33,15.02,13.45,15.40,99.90,1053093,28,20445,-59
2022-04-22 08:54:08,22.33,14.43,15.30,99.90,1053113,28,20068,-60
2022-04-22 08:54:45,17.00,14.10,15.30,99.90,1053175,28,20005,-60
2022-04-22 08:55:18,15.45,13.52,15.40,99.90,1053225,28,20023,-57
2022-04-22 08:55:55,15.75,14.15,15.40,99.90,1053295,28,20024,-59
2022-04-22 08:56:26,19.42,13.45,15.50,99.90,1053608,28,20447,-60
2022-04-22 08:56:57,15.77,13.57,15.70,99.90,1053183,28,20024,-60
2022-04-22 08:57:30,15.20,13.38,15.90,99.90,1053088,28,20090,-58
2022-04-22 08:58:03,14.68,13.05,16.00,99.90,1053240,28,20020,-60
2022-04-22 08:58:36,15.07,13.00,15.90,99.90,1053222,28,20012,-61
2022-04-22 08:59:06,18.98,13.35,15.90,99.90,1053294,28,20008,-60
2022-04-22 08:59:37,14.27,12.82,15.90,99.90,1053505,28,20489,-60
2022-04-22 09:00:08,15.43,13.13,15.90,99.90,1053536,28,20024,-60
2022-04-22 09:00:41,17.48,13.68,16.00,99.90,1053421,28,20033,-61
2022-04-22 09:01:12,16.45,13.43,16.00,99.90,1053572,28,20028,-61
2022-04-22 09:01:43,18.85,14.00,16.10,99.90,1053461,28,20019,-61
2022-04-22 09:02:20,14.30,12.80,16.10,99.90,1053513,28,20019,-61
2022-04-22 09:02:54,16.42,13.68,16.30,99.90,1053279,28,20019,-61
2022-04-22 09:03:27,16.08,12.93,16.30,99.90,1053556,28,20421,-61
2022-04-22 09:03:58,15.65,12.95,16.40,99.90,1053085,28,20121,-61
2022-04-22 09:04:28,15.30,12.63,16.50,99.90,1053217,28,20078,-61
2022-04-22 09:04:59,14.05,12.60,16.50,99.90,1053177,28,20016,-61
2022-04-22 09:05:34,16.27,12.80,16.50,99.90,1053305,28,20103,-61
2022-04-22 09:06:05,14.73,13.23,16.70,99.90,1053587,28,20371,-60
2022-04-22 09:06:37,19.20,13.10,16.50,99.90,1053075,28,20058,-61
2022-04-22 09:07:13,17.25,13.07,16.40,99.90,1053091,28,20039,-61
2022-04-22 09:07:44,16.98,14.35,16.40,99.90,1053218,28,20026,-61
2022-04-22 09:08:16,14.45,12.13,16.20,99.90,1053325,28,20020,-59
2022-04-22 09:08:50,16.00,13.52,16.30,99.90,1053438,28,20061,-61
2022-04-22 09:09:20,16.15,13.32,16.40,99.90,1053485,28,20482,-61
2022-04-22 09:09:51,14.20,12.73,16.50,99.90,1053460,28,20028,-60
2022-04-22 09:10:22,16.42,12.77,16.50,99.90,1053457,28,20058,-61
2022-04-22 09:10:57,19.98,12.57,16.70,99.90,1053438,28,20091,-61
2022-04-22 09:11:29,16.02,12.73,16.70,99.90,1053475,28,20043,-59
2022-04-22 09:12:11,15.55,12.40,16.90,99.70,1053020,28,20031,-61
2022-04-22 09:12:51,17.17,13.75,17.00,99.50,1052895,28,20016,-61
2022-04-22 09:13:26,15.38,12.65,16.80,99.20,1053063,28,20081,-61
2022-04-22 09:14:00,16.45,13.68,16.70,99.20,1053320,28,20119,-61
2022-04-22 09:14:31,14.52,12.98,16.60,99.30,1053417,28,20016,-61
2022-04-22 09:15:01,17.77,13.07,16.50,99.40,1053398,28,20024,-61
2022-04-22 09:15:34,14.63,12.95,16.60,99.50,1053489,28,20443,-61
2022-04-22 09:16:04,16.10,13.57,16.70,99.80,1053367,28,20019,-60
2022-04-22 09:16:37,14.98,12.93,16.80,99.60,1053459,28,20019,-61
2022-04-22 09:17:07,19.42,12.00,16.90,99.40,1053435,28,20382,-61
2022-04-22 09:17:38,15.15,12.10,16.90,99.50,1053484,28,20027,-60
2022-04-22 09:18:11,14.70,13.20,17.00,99.00,1053443,28,20079,-61
2022-04-22 09:18:42,14.55,13.05,17.20,99.00,1053095,28,20024,-61
2022-04-22 09:19:13,14.88,12.20,17.40,98.50,1053111,28,20020,-61
2022-04-22 09:19:46,14.10,12.68,17.40,98.30,1052920,28,20481,-60
2022-04-22 09:20:18,15.00,12.30,17.50,98.30,1049689,28,20453,-59
2022-04-22 09:20:49,15.50,13.07,17.60,98.10,1053094,28,20461,-61
2022-04-22 09:21:21,13.15,11.68,17.40,97.80,1053068,28,20091,-61
2022-04-22 09:22:00,13.50,12.07,17.50,97.90,1053135,28,20530,-60
2022-04-22 09:22:35,15.60,12.43,17.60,98.00,1053368,28,20024,-62
2022-04-22 09:23:31,19.77,14.50,17.70,97.70,1053252,28,20020,-61
2022-04-22 09:24:15,13.23,11.80,18.00,97.40,1053367,28,20012,-61
2022-04-22 09:24:47,13.95,12.30,17.80,97.00,1053131,28,20426,-61
2022-04-22 09:25:23,14.07,12.63,17.50,97.10,1053087,28,20016,-61
2022-04-22 09:25:54,15.05,12.45,17.60,97.30,1052949,28,20494,-60
2022-04-22 09:26:26,14.98,13.25,17.60,97.20,1053271,28,20009,-61
2022-04-22 09:27:04,13.50,12.00,17.30,97.20,1052963,28,20030,-60
2022-04-22 09:27:42,13.23,11.82,17.40,97.40,1053082,28,20024,-59
2022-04-22 09:28:12,16.05,13.40,17.30,97.20,1053075,28,20012,-60
2022-04-22 09:28:54,14.93,13.07,17.10,97.30,1053238,28,20368,-61
2022-04-22 09:29:25,14.93,12.73,17.10,97.60,1053373,28,20073,-59
2022-04-22 09:29:56,14.43,12.45,17.00,97.60,1053281,28,20077,-60
2022-04-22 09:30:27,17.77,13.50,17.00,97.60,1053070,28,20040,-60
2022-04-22 09:30:59,18.40,12.73,17.10,97.60,1053161,28,20016,-60
2022-04-22 09:31:43,15.10,13.00,17.20,97.60,1053061,28,20099,-61
2022-04-22 09:32:24,14.07,12.52,17.30,97.40,1053027,28,20109,-60
2022-04-22 09:32:55,15.63,13.00,17.60,97.30,1053143,28,20091,-60
2022-04-22 09:33:34,14.23,12.68,17.70,97.20,1053355,28,20012,-61
2022-04-22 09:34:04,14.98,12.52,18.00,97.40,1053318,28,20024,-60
2022-04-22 09:34:37,14.40,12.90,18.40,96.60,1053374,28,20046,-61
2022-04-22 09:35:17,20.92,13.50,18.70,96.30,1053413,28,20098,-60
2022-04-22 09:36:23,15.05,12.77,19.00,95.60,1053340,28,20103,-61
2022-04-22 09:37:29,13.65,11.75,19.50,95.20,1053426,28,20055,-61
2022-04-22 09:38:18,13.85,11.85,19.70,94.30,1053215,28,20016,-61
2022-04-22 09:39:08,13.93,11.98,19.90,93.90,1053387,28,20467,-60
2022-04-22 09:39:57,13.60,12.02,20.20,93.80,1053344,28,20046,-59
2022-04-22 09:40:58,13.15,11.77,20.20,92.90,1053266,28,20404,-60
2022-04-22 09:41:47,20.50,20.50,20.50,92.50,1053674,28,20016,-59
2022-04-22 09:42:37,13.60,12.00,20.50,92.10,1053381,28,19991,-59
2022-04-22 09:43:13,14.30,11.85,21.00,91.50,1053325,28,20021,-61
2022-04-22 09:43:46,16.88,12.93,20.90,90.70,1053176,28,20022,-61
2022-04-22 09:44:24,16.10,11.65,21.20,91.00,1053421,28,20012,-61
2022-04-22 09:44:59,12.25,11.00,21.50,90.50,1053454,28,20043,-60
2022-04-22 09:45:37,12.05,10.85,21.50,88.70,1053360,28,20027,-61
2022-04-22 09:46:24,13.85,11.43,21.50,89.30,1053300,28,20387,-61
2022-04-22 09:47:12,15.57,10.95,21.40,88.10,1053315,28,20032,-61
2022-04-22 09:47:42,13.15,11.75,21.60,88.00,1053270,28,20035,-61
2022-04-22 09:48:17,12.63,11.23,21.60,88.10,1053290,28,20521,-61
2022-04-22 09:48:47,15.00,11.52,21.40,87.60,1052787,28,20105,-61
2022-04-22 09:49:45,15.02,12.45,20.90,86.60,1052999,28,20587,-60
2022-04-22 09:50:18,14.07,11.00,20.80,88.40,1052942,28,20031,-61
2022-04-22 09:50:53,12.68,10.68,20.90,88.50,1052784,28,20081,-61
2022-04-22 09:51:30,11.80,10.55,20.90,88.70,1052964,28,20016,-61
2022-04-22 09:52:05,13.27,11.82,21.00,87.50,1048746,28,20153,-61
2022-04-22 09:52:36,12.73,11.40,21.10,87.50,1050941,28,20016,-61
2022-04-22 09:53:07,13.82,11.65,21.00,87.20,1052846,28,20024,-61
2022-04-22 09:53:37,13.68,11.20,21.30,86.90,1049148,28,20068,-61
2022-04-22 09:54:14,12.73,10.85,21.20,86.30,1053018,28,20022,-61
2022-04-22 09:54:59,13.25,11.85,21.40,86.20,1052973,28,20046,-60
2022-04-22 09:55:34,14.40,12.82,21.00,85.50,1053191,28,20020,-61
2022-04-22 09:56:09,15.10,13.07,20.80,85.60,1053285,28,20023,-61
2022-04-22 09:56:55,13.55,11.50,20.70,86.30,1053209,28,20030,-61
2022-04-22 09:57:26,13.23,11.85,20.70,87.50,1053263,28,20061,-61
2022-04-22 09:57:58,14.95,11.70,20.70,87.20,1053373,28,20066,-61
2022-04-22 09:58:29,12.32,10.90,21.00,87.00,1053294,28,20019,-60
2022-04-22 09:59:21,13.57,12.18,21.00,86.40,1053212,28,20095,-63
2022-04-22 09:59:52,14.48,12.80,20.40,86.20,1053333,28,20012,-61
2022-04-22 10:00:25,14.63,12.30,20.20,86.40,1053406,28,20016,-61
2022-04-22 10:01:04,14.50,12.68,20.00,87.50,1053335,28,20369,-61
2022-04-22 10:01:35,15.32,12.98,19.90,87.60,1053291,28,20024,-61
2022-04-22 10:02:15,14.38,12.88,19.60,88.00,1053311,28,20467,-61
2022-04-22 10:02:52,13.23,11.90,19.70,88.60,1053183,28,20031,-60
2022-04-22 10:03:25,13.45,12.05,19.70,89.20,1053225,28,20044,-60
2022-04-22 10:03:56,15.13,13.02,19.90,89.30,1053425,28,20063,-58
2022-04-22 10:04:28,14.93,13.30,19.90,88.80,1053334,28,20020,-60
2022-04-22 10:04:58,12.75,11.45,20.10,88.40,1053313,28,20020,-61
2022-04-22 10:05:31,12.07,10.85,20.50,88.20,1053132,28,20047,-61
2022-04-22 10:06:02,15.63,12.02,20.60,87.90,1053166,28,20016,-61
2022-04-22 10:06:33,13.45,12.05,20.90,86.80,1053274,28,20475,-60
2022-04-22 10:07:05,12.63,11.32,21.10,85.90,1053299,28,20024,-60
2022-04-22 10:07:36,13.07,11.25,21.20,85.20,1053194,28,20016,-61
2022-04-22 10:08:08,13.68,11.57,21.50,84.50,1053222,28,20024,-60
2022-04-22 10:08:39,13.02,11.15,21.50,84.00,1053208,28,20050,-60
2022-04-22 10:09:11,13.20,11.23,21.30,83.20,1053263,28,20370,-61
2022-04-22 10:09:44,12.57,10.95,21.30,83.10,1053149,28,20052,-61
2022-04-22 10:10:17,12.20,11.00,21.30,82.70,1053254,28,20020,-59
2022-04-22 10:10:52,12.82,10.73,21.00,82.90,1052853,28,20046,-59
2022-04-22 10:11:25,12.98,11.43,20.80,83.10,1048761,28,20028,-60
2022-04-22 10:11:58,11.55,10.35,20.70,83.80,1048770,28,20029,-60
2022-04-22 10:12:30,12.80,11.40,20.60,84.40,1045857,28,20071,-61
2022-04-22 10:13:03,12.90,11.32,20.80,84.70,1049656,28,20510,-60
2022-04-22 10:13:43,12.60,11.38,20.80,84.50,1052849,28,20020,-61
2022-04-22 10:14:19,13.63,11.35,20.90,84.60,1053105,28,20463,-60
2022-04-22 10:14:53,11.88,10.27,21.10,84.70,1053218,28,20484,-61
2022-04-22 10:15:29,12.27,10.93,21.70,84.10,1053199,28,20000,-61
2022-04-22 10:16:01,15.02,10.55,22.30,82.60,1053163,28,20061,-60
2022-04-22 10:16:32,14.23,10.90,22.70,81.20,1052806,28,20008,-60
2022-04-22 10:17:05,12.70,11.13,22.40,80.00,1052974,28,20027,-60
2022-04-22 10:17:37,14.30,11.70,22.10,79.50,1052933,28,20020,-59
2022-04-22 10:18:12,14.32,11.07,21.80,79.40,1052900,28,20016,-60
2022-04-22 10:18:43,13.15,11.85,21.50,80.40,1053249,28,20012,-61
2022-04-22 10:19:14,14.40,12.00,21.30,80.60,1053227,28,20008,-61
2022-04-22 10:19:45,13.32,11.57,21.20,81.60,1053280,28,20404,-61
2022-04-22 10:20:18,14.02,11.30,21.20,81.80,1053231,28,20052,-61
2022-04-22 10:20:50,13.90,11.57,21.10,81.50,1053220,28,20016,-61
2022-04-22 10:21:21,14.70,11.13,21.10,81.70,1053121,28,20052,-61
2022-04-22 10:21:52,13.75,11.18,21.20,81.70,1053233,28,20411,-60
2022-04-22 10:22:26,15.45,11.40,21.30,81.80,1053055,28,20065,-61
2022-04-22 10:22:57,11.57,10.35,21.40,82.00,1053037,28,20012,-61
2022-04-22 10:23:30,16.40,12.02,21.50,81.50,1053355,28,20355,-61
2022-04-22 10:24:01,16.95,12.07,21.60,80.90,1053114,28,20015,-61
2022-04-22 10:24:32,15.05,11.85,21.80,80.70,1053106,28,20012,-61
2022-04-22 10:25:04,13.80,11.88,22.00,79.80,1053129,28,20048,-61
2022-04-22 10:25:35,13.30,11.90,22.10,79.30,1053088,28,20019,-61
2022-04-22 10:26:06,13.65,11.75,22.20,78.60,1053147,28,20012,-61
2022-04-22 10:26:37,12.50,11.23,22.50,79.10,1053208,28,20363,-59
2022-04-22 10:27:08,17.00,11.60,22.50,78.00,1053115,28,20043,-59
2022-04-22 10:27:39,12.57,11.18,22.70,77.10,1052859,28,20352,-61
2022-04-22 10:28:12,12.57,10.80,22.90,77.00,1048532,28,20111,-61
2022-04-22 10:28:46,16.10,11.70,23.20,77.50,1048634,28,20016,-58
2022-04-22 10:29:19,16.15,11.80,23.40,75.90,1049597,28,20436,-58
2022-04-22 10:29:50,12.90,11.48,23.50,75.40,1053040,28,20444,-57
2022-04-22 10:30:21,12.82,11.52,23.30,74.80,1053121,28,20023,-60
2022-04-22 10:30:54,12.05,10.85,23.40,74.80,1052844,28,20062,-59
2022-04-22 10:31:26,15.02,11.80,23.10,74.90,1052830,28,20092,-59
2022-04-22 10:31:57,12.80,11.30,23.20,75.20,1052870,28,20522,-60
2022-04-22 10:32:28,12.38,11.07,23.30,75.30,1052754,28,20035,-61
2022-04-22 10:33:00,11.98,10.00,23.70,74.90,1052933,28,20028,-63
2022-04-22 10:33:42,11.90,10.70,23.90,73.20,1053075,28,20024,-61
2022-04-22 10:34:12,14.30,11.27,23.80,73.10,1053024,28,20510,-61
2022-04-22 10:34:44,12.65,11.35,23.50,73.10,1053052,28,20027,-61
2022-04-22 10:35:15,12.77,11.38,23.10,72.00,1053092,28,20000,-61
2022-04-22 10:35:47,13.00,11.60,23.10,73.00,1052704,28,20078,-61
2022-04-22 10:36:19,11.98,10.20,23.20,73.00,1052845,28,20004,-61
2022-04-22 10:36:56,11.88,10.68,23.40,72.70,1052806,28,20121,-61
2022-04-22 10:37:28,12.45,11.15,23.80,72.10,1049968,28,20471,-61
2022-04-22 10:37:59,12.13,10.93,23.60,72.50,1052819,28,20530,-61
2022-04-22 10:38:39,16.02,11.00,23.70,71.40,1048493,28,20444,-61
2022-04-22 10:39:10,14.90,11.10,23.60,71.20,1050338,28,20515,-61
2022-04-22 10:39:41,11.55,10.35,23.50,71.40,1052825,28,20020,-61
2022-04-22 10:40:23,12.65,10.40,23.70,71.60,1052667,28,20024,-61
2022-04-22 10:40:54,12.85,11.32,24.00,71.70,1052724,28,20489,-61
2022-04-22 10:41:24,11.25,9.68,24.20,70.30,1048571,28,20060,-61
2022-04-22 10:41:56,12.50,10.75,24.30,69.80,1050493,28,20375,-61
2022-04-22 10:42:35,12.13,10.85,24.20,68.90,1052785,28,20044,-59
2022-04-22 10:43:06,17.17,11.52,24.20,69.50,1052742,28,20020,-61
2022-04-22 10:43:37,27.77,12.10,24.30,69.00,1053127,28,20016,-60
2022-04-22 10:44:28,17.60,11.70,24.50,69.20,1053072,28,20467,-57
2022-04-22 10:45:22,18.33,11.70,24.70,68.40,1052650,28,20025,-60
2022-04-22 10:46:13,14.18,10.23,24.70,67.60,1052756,28,20046,-60
2022-04-22 10:47:03,24.80,24.80,24.80,67.80,1053392,28,20091,-59
2022-04-22 10:47:42,15.02,10.45,25.20,67.00,1053073,28,19904,-59
2022-04-22 10:48:21,11.88,10.65,25.30,66.70,1053188,28,20017,-60
2022-04-22 10:49:14,12.50,10.50,25.40,65.00,1053100,28,20031,-59
2022-04-22 10:49:46,11.98,10.68,25.30,64.40,1053063,28,20024,-59
2022-04-22 10:50:34,11.10,10.00,25.10,64.70,1053179,28,20016,-60
2022-04-22 10:51:05,10.32,9.05,25.30,64.30,1053032,28,20051,-60
2022-04-22 10:52:02,10.57,9.57,25.70,65.20,1053139,28,20051,-58
2022-04-22 10:52:33,10.35,9.25,26.20,63.40,1050285,28,20031,-61
2022-04-22 10:53:24,12.13,9.63,26.60,64.30,1053026,28,20008,-61
2022-04-22 10:53:55,27.20,27.20,27.20,62.80,1053000,28,20020,-60
2022-04-22 10:54:44,27.00,27.00,27.00,60.90,1048935,28,19904,-60
2022-04-22 10:55:15,12.20,9.63,26.80,60.10,1048511,28,19912,-60
2022-04-22 10:55:46,14.23,9.68,26.30,60.60,1051242,28,20015,-61
2022-04-22 10:56:26,13.20,10.90,26.40,60.50,1052889,28,20057,-61
2022-04-22 10:57:16,12.35,9.98,26.40,59.50,1052976,28,20155,-61
2022-04-22 10:57:50,11.35,10.20,25.80,59.40,1053007,28,20035,-60
2022-04-22 10:58:23,15.43,10.35,25.20,59.80,1052634,28,20020,-60
2022-04-22 10:59:15,11.50,9.55,24.80,60.90,1052675,28,20031,-61
2022-04-22 11:00:02,11.48,9.73,24.80,62.90,1052718,28,20031,-59
2022-04-22 11:00:36,12.50,10.00,25.20,62.70,1053016,28,20367,-60
2022-04-22 11:01:06,17.75,9.88,25.50,61.20,1053044,28,20040,-60
2022-04-22 11:01:40,11.70,10.50,25.40,60.60,1053042,28,20439,-59
2022-04-22 11:02:30,11.05,9.90,25.00,60.50,1053042,28,20016,-59
2022-04-22 11:03:04,11.27,10.10,25.30,60.90,1052861,28,20371,-59
2022-04-22 11:03:35,12.00,10.00,25.00,60.90,1053055,28,20044,-59
2022-04-22 11:04:17,14.27,10.10,24.60,62.00,1053032,28,20016,-60
2022-04-22 11:04:48,14.05,10.70,24.80,62.60,1052994,28,20020,-60
2022-04-22 11:05:25,11.18,9.52,25.00,62.20,1052569,28,20467,-59
2022-04-22 11:06:00,11.55,9.43,25.50,62.90,1052958,28,20047,-58
2022-04-22 11:06:34,12.60,9.88,26.20,61.30,1052998,28,20012,-60
2022-04-22 11:07:05,14.38,10.90,26.70,59.20,1053015,28,20044,-59
2022-04-22 11:07:53,12.50,9.48,27.00,58.70,1053050,28,20031,-60
2022-04-22 11:08:26,10.70,9.57,27.00,57.70,1053008,28,20085,-60
2022-04-22 11:09:02,10.45,9.45,27.40,58.30,1053043,28,20382,-60
2022-04-22 11:09:33,14.10,9.35,27.40,57.80,1052619,28,20023,-60
2022-04-22 11:10:04,14.45,9.23,27.60,57.30,1052758,28,20015,-61
2022-04-22 11:10:46,13.77,9.00,27.50,56.90,1052718,28,20020,-61
2022-04-22 11:11:22,12.52,9.98,27.70,55.80,1052671,28,20019,-60
2022-04-22 11:11:57,10.77,8.90,27.30,55.80,1052759,28,20020,-60
2022-04-22 11:12:56,10.45,9.20,27.00,55.40,1052929,28,20023,-60
2022-04-22 11:13:39,13.13,9.00,26.30,55.50,1053017,28,20530,-60
2022-04-22 11:14:23,11.15,8.93,25.80,56.40,1053002,28,20024,-60
2022-04-22 11:14:54,9.93,8.88,25.40,57.10,1052992,28,20031,-59
2022-04-22 11:15:43,10.55,9.45,24.90,57.60,1052932,28,20027,-59
2022-04-22 11:16:20,12.38,8.95,24.90,58.00,1052975,28,20436,-60
2022-04-22 11:16:51,9.93,8.93,24.60,57.80,1053072,28,20081,-59
2022-04-22 11:17:36,10.43,9.07,24.40,58.30,1052966,28,20093,-58
2022-04-22 11:18:08,10.23,9.00,23.90,58.80,1052585,28,20039,-61
2022-04-22 11:18:40,10.40,9.20,23.90,59.50,1052601,28,20013,-58
2022-04-22 11:19:33,11.88,9.07,23.80,59.80,1052630,28,20069,-58
2022-04-22 11:20:05,12.10,9.43,23.40,60.30,1052539,28,20107,-60
2022-04-22 11:20:37,14.13,9.38,23.20,60.10,1052624,28,20020,-59
2022-04-22 11:21:33,10.73,9.68,23.10,60.50,1052631,28,20032,-60
2022-04-22 11:22:07,11.25,9.35,23.00,61.30,1052941,28,20027,-59
2022-04-22 11:22:54,11.88,9.32,23.00,61.30,1053020,28,20409,-62
2022-04-22 11:23:37,11.05,9.73,22.80,61.50,1053108,28,20471,-59
2022-04-22 11:24:10,11.20,9.20,22.90,61.70,1053056,28,20044,-61
2022-04-22 11:24:40,10.63,8.55,23.00,62.20,1053125,28,20061,-62
2022-04-22 11:25:11,10.25,8.18,23.40,62.20,1053111,28,20509,-60
2022-04-22 11:25:43,9.73,8.30,24.00,61.50,1053092,28,20459,-60
2022-04-22 11:26:16,9.82,8.88,24.60,60.80,1053439,28,20038,-61
2022-04-22 11:26:48,10.10,9.10,25.10,59.50,1053165,28,20047,-60
2022-04-22 11:27:27,10.38,8.90,25.40,58.60,1052772,28,20016,-61
2022-04-22 11:27:58,16.55,8.43,25.80,58.00,1052723,28,20502,-60
2022-04-22 11:28:36,10.23,9.23,26.30,57.70,1052633,28,20012,-60
2022-04-22 11:29:10,10.82,8.77,26.20,56.10,1052761,28,20019,-60
2022-04-22 11:29:43,11.98,8.85,26.40,56.30,1052999,28,20017,-57
2022-04-22 11:30:14,9.38,8.30,27.00,56.00,1052944,28,20019,-59
2022-04-22 11:30:45,10.05,8.48,27.40,55.20,1052515,28,20513,-60
2022-04-22 11:31:18,10.88,9.20,27.20,54.70,1052669,28,20016,-60
2022-04-22 11:32:12,9.90,8.65,27.30,54.10,1052743,28,20409,-59
2022-04-22 11:32:46,10.80,9.48,26.70,53.90,1051965,28,20407,-60
2022-04-22 11:33:24,10.57,9.30,26.50,54.20,1048471,28,20032,-60
2022-04-22 11:34:14,10.70,9.00,26.20,54.50,1048400,28,20027,-61
2022-04-22 11:35:18,9.45,8.52,26.20,55.40,1052638,28,20012,-61
2022-04-22 11:35:56,9.55,8.55,25.90,55.30,1052951,28,20016,-60
2022-04-22 11:36:27,9.63,8.65,25.70,55.20,1052960,28,20004,-61
2022-04-22 11:36:57,10.43,8.70,26.00,55.30,1052902,28,20046,-61
2022-04-22 11:37:28,11.52,8.50,26.20,55.60,1052894,28,20091,-61
2022-04-22 11:38:07,9.35,8.23,26.50,55.40,1052637,28,20019,-61
2022-04-22 11:38:55,10.48,8.68,26.80,54.80,1052683,28,20014,-62
2022-04-22 11:39:26,8.60,7.80,27.10,54.40,1052580,28,20019,-61
2022-04-22 11:39:57,9.38,8.45,27.30,53.40,1052892,28,20012,-60
2022-04-22 11:40:27,9.80,8.90,27.10,53.30,1052896,28,20482,-61
2022-04-22 11:40:58,10.38,8.63,26.90,52.90,1052933,28,20447,-61
2022-04-22 11:41:29,10.65,8.95,27.00,53.10,1052845,28,20016,-61
2022-04-22 11:42:01,10.10,9.18,27.50,53.20,1052869,28,20068,-61
2022-04-22 11:42:37,11.73,8.65,27.80,52.90,1052881,28,20013,-61
2022-04-22 11:43:10,10.32,8.63,28.20,52.20,1052994,28,20055,-61
2022-04-22 11:43:41,9.23,8.32,28.50,51.80,1052911,28,20441,-61
2022-04-22 11:44:22,11.60,8.68,27.90,51.70,1052917,28,20013,-60
2022-04-22 11:45:15,9.40,8.52,27.70,50.90,1052937,28,20060,-61
2022-04-22 11:45:47,9.25,7.88,28.00,51.40,1052922,28,20008,-61
2022-04-22 11:46:18,9.63,8.45,28.50,51.20,1052971,28,20009,-61
2022-04-22 11:46:51,11.30,8.90,28.50,50.10,1052898,28,20375,-61
2022-04-22 11:47:22,10.40,9.00,28.30,50.50,1052953,28,20013,-60
2022-04-22 11:47:53,11.07,9.38,28.00,50.40,1053211,28,20091,-61
2022-04-22 11:48:25,21.40,9.20,27.60,50.40,1052922,28,20038,-61
2022-04-22 11:48:56,13.70,9.98,27.40,50.80,1052855,28,20463,-61
2022-04-22 11:49:31,11.52,9.40,27.10,51.30,1052487,28,20038,-62
2022-04-22 11:50:03,10.43,9.38,27.20,51.70,1052626,28,20466,-62
2022-04-22 11:50:41,10.70,9.35,26.90,51.60,1052722,28,20012,-62
2022-04-22 11:51:12,10.07,8.38,26.70,52.20,1052828,28,20069,-61
2022-04-22 11:51:43,10.63,8.73,26.70,52.70,1052595,28,20467,-62
2022-04-22 11:52:15,9.07,8.02,27.20,52.40,1052863,28,20016,-60
2022-04-22 11:52:58,9.45,8.55,27.60,52.50,1052484,28,20478,-62
2022-04-22 11:53:35,10.77,9.07,28.00,51.60,1052800,28,20061,-61
2022-04-22 11:54:05,10.90,8.98,27.60,51.10,1052610,28,20028,-60
2022-04-22 11:54:36,11.98,9.88,27.30,51.10,1052741,28,20502,-61
2022-04-22 11:55:08,9.65,8.70,27.10,51.30,1052817,28,20028,-63
2022-04-22 11:55:39,9.93,8.90,27.00,51.50,1052722,28,20494,-60
2022-04-22 11:56:10,8.95,8.15,26.80,51.60,1053092,28,20042,-61
2022-04-22 11:56:44,8.82,8.02,26.50,51.90,1053102,28,20020,-60
2022-04-22 11:57:19,9.98,8.60,26.70,52.80,1053149,28,20076,-62
2022-04-22 11:57:50,10.90,9.05,26.80,52.40,1052981,28,20103,-58
2022-04-22 11:58:24,9.90,8.90,26.90,51.90,1053062,28,20030,-60
2022-04-22 11:58:56,14.70,9.55,27.00,51.80,1052996,28,20020,-61
2022-04-22 11:59:27,14.43,9.30,26.60,51.70,1052553,28,20032,-59
2022-04-22 12:00:16,9.52,8.63,26.50,52.10,1052675,28,20051,-59
2022-04-22 12:01:05,9.68,8.18,26.80,52.40,1052630,28,20020,-60
2022-04-22 12:01:55,10.25,9.25,26.60,51.40,1052928,28,20028,-61
2022-04-22 12:02:44,12.38,8.63,26.30,51.90,1052942,28,20427,-61
2022-04-22 12:03:34,10.30,9.30,25.90,52.10,1052604,28,20023,-60
2022-04-22 12:04:33,10.00,9.02,25.70,52.70,1052713,28,20371,-61
2022-04-22 12:05:23,10.85,9.00,25.20,53.40,1052727,28,20035,-60
2022-04-22 12:05:53,11.32,9.25,25.20,53.70,1052384,28,20079,-60
2022-04-22 12:06:25,10.10,8.82,24.80,54.30,1052601,28,20517,-60
2022-04-22 12:06:56,11.18,9.60,24.50,54.30,1052669,28,20463,-59
2022-04-22 12:07:46,10.20,8.85,24.20,54.70,1052595,28,20024,-60
2022-04-22 12:08:17,11.35,10.20,23.80,55.10,1052447,28,20576,-60
2022-04-22 12:08:52,12.30,9.95,23.40,56.40,1052738,28,20032,-60
2022-04-22 12:09:23,10.18,9.10,23.20,56.90,1052620,28,20024,-59
2022-04-22 12:09:53,11.73,9.55,23.20,57.30,1052783,28,20374,-60
2022-04-22 12:10:26,10.88,9.75,23.00,57.60,1052880,28,20103,-60
2022-04-22 12:10:57,10.98,9.07,23.20,57.90,1052871,28,20035,-60
2022-04-22 12:11:28,10.68,9.68,23.60,58.00,1052923,28,20012,-61
2022-04-22 12:11:59,12.18,9.20,23.90,57.40,1052682,28,20029,-61
2022-04-22 12:12:31,10.65,9.05,24.20,57.20,1052743,28,20020,-61
2022-04-22 12:13:03,15.73,10.02,24.50,56.40,1052481,28,20112,-60
2022-04-22 12:13:33,10.07,9.07,24.50,55.90,1052632,28,20060,-61
2022-04-22 12:14:04,12.32,9.35,24.70,55.90,1052921,28,20032,-60
2022-04-22 12:14:35,11.23,9.43,24.70,55.70,1052855,28,20020,-59
2022-04-22 12:15:06,11.05,9.95,24.80,55.40,1052873,28,20009,-60
2022-04-22 12:15:42,11.20,10.00,24.70,55.10,1052793,28,20095,-59
2022-04-22 12:16:17,10.75,9.75,24.50,55.20,1053021,28,20044,-60
2022-04-22 12:17:01,13.63,9.68,24.10,55.70,1053391,28,20382,-60
2022-04-22 12:17:32,11.52,9.82,23.80,56.00,1053809,28,20051,-60
2022-04-22 12:18:02,11.68,10.48,23.50,56.50,1053817,28,20016,-61
2022-04-22 12:18:35,13.40,9.45,23.50,57.00,1053759,28,20052,-58
2022-04-22 12:19:09,10.82,9.70,23.60,57.50,1053665,28,20052,-60
2022-04-22 12:19:42,10.68,9.20,23.80,57.20,1054078,28,20382,-60
2022-04-22 12:20:14,10.63,9.57,24.10,56.60,1053994,28,20018,-60
2022-04-22 12:20:45,12.48,9.23,24.20,56.20,1053678,28,20024,-61
2022-04-22 12:21:17,10.45,8.45,24.40,55.90,1053578,28,20099,-61
2022-04-22 12:21:48,10.45,9.38,24.40,55.60,1053541,28,20099,-61
2022-04-22 12:22:20,11.93,10.00,24.20,55.70,1053542,28,20389,-60
2022-04-22 12:22:51,10.60,9.50,24.30,55.80,1053531,28,20016,-60
2022-04-22 12:23:22,10.93,9.85,24.20,56.10,1053886,28,20473,-60
2022-04-22 12:24:00,11.07,9.80,24.40,56.40,1053728,28,20020,-59
2022-04-22 12:24:30,11.57,9.80,24.70,55.80,1054172,28,20082,-60
2022-04-22 12:25:08,10.30,9.02,24.80,55.70,1053356,28,20490,-59
2022-04-22 12:25:38,11.88,9.93,25.20,55.90,1049110,28,20021,-60
2022-04-22 12:26:24,16.55,9.68,25.50,54.80,1049294,28,20087,-58
2022-04-22 12:26:55,11.65,9.68,25.40,54.20,1052145,28,20526,-60
2022-04-22 12:27:26,11.75,10.55,25.80,54.20,1053653,28,20032,-60
2022-04-22 12:28:10,11.13,9.43,25.50,53.80,1053852,28,20045,-60
2022-04-22 12:29:08,10.35,9.27,26.00,54.00,1053751,28,20020,-60
2022-04-22 12:29:39,15.32,9.88,26.40,53.20,1053938,28,20012,-61
2022-04-22 12:30:12,10.98,9.88,26.40,52.60,1053790,28,20467,-61
2022-04-22 12:30:44,11.52,10.20,25.70,52.50,1053762,28,20095,-61
2022-04-22 12:31:24,11.93,10.32,25.50,53.20,1053688,28,20047,-61
2022-04-22 12:31:56,11.30,10.07,25.10,53.50,1053715,28,20047,-61
2022-04-22 12:32:26,10.73,9.63,25.10,53.90,1053755,28,20507,-61
2022-04-22 12:32:57,11.82,9.55,25.10,54.10,1053543,28,20021,-62
2022-04-22 12:33:28,11.38,9.98,24.80,54.00,1053320,28,20023,-61
2022-04-22 12:34:07,9.88,8.98,24.90,54.20,1053346,28,20035,-61
2022-04-22 12:34:39,10.88,8.93,25.00,54.00,1053478,28,20090,-60
2022-04-22 12:35:12,9.73,8.82,25.00,54.10,1053559,28,20553,-61
2022-04-22 12:35:44,10.95,9.52,24.90,54.10,1053458,28,20073,-60
2022-04-22 12:36:15,10.02,9.00,25.10,53.90,1053736,28,20023,-60
2022-04-22 12:36:52,11.82,9.55,24.90,53.80,1053729,28,20023,-60
2022-04-22 12:37:24,11.10,9.63,25.10,53.50,1053659,28,20035,-61
2022-04-22 12:37:58,11.80,9.40,25.00,53.40,1053638,28,20016,-61
2022-04-22 12:38:31,9.38,8.48,25.50,53.90,1053567,28,20052,-61
2022-04-22 12:39:04,11.13,8.32,25.80,53.20,1054113,28,20494,-61
2022-04-22 12:39:40,9.30,8.00,26.50,52.80,1053571,28,20019,-59
2022-04-22 12:40:12,9.88,8.15,26.80,52.00,1053574,28,20546,-61
2022-04-22 12:40:47,9.45,8.55,27.00,50.90,1053556,28,20107,-60
2022-04-22 12:41:25,9.65,8.57,26.90,50.40,1053666,28,20020,-60
2022-04-22 12:41:56,8.95,8.10,27.00,49.80,1053572,28,20016,-59
2022-04-22 12:42:27,9.18,8.15,27.00,49.90,1053616,28,20027,-59
2022-04-22 12:43:27,10.85,8.43,26.90,49.60,1053366,28,20074,-59
2022-04-22 12:43:58,10.02,9.05,26.80,49.80,1053577,28,20111,-61
2022-04-22 12:44:29,9.93,8.93,26.80,50.30,1053500,28,20387,-61
2022-04-22 12:45:35,9.90,8.95,26.30,50.20,1053557,28,20032,-59
2022-04-22 12:46:56,11.38,9.27,26.00,51.10,1053528,28,20107,-61
2022-04-22 12:47:45,10.55,9.43,25.40,51.70,1053569,28,20028,-60
2022-04-22 12:48:36,11.57,9.52,25.10,52.90,1053617,28,20173,-61
2022-04-22 12:49:29,24.80,24.80,24.80,53.50,1053989,28,20092,-60
2022-04-22 12:50:34,15.85,9.40,25.00,53.70,1053646,28,19910,-60
2022-04-22 12:51:37,10.32,9.32,25.30,53.50,1044724,28,20025,-61
2022-04-22 12:52:08,10.40,9.05,26.20,52.70,1052134,28,20120,-61
2022-04-22 12:52:48,11.25,10.05,26.40,52.00,1053374,28,20063,-61
2022-04-22 12:53:34,14.50,9.50,26.20,51.40,1053691,28,20024,-61
2022-04-22 12:54:06,9.27,8.38,25.70,51.70,1053535,28,20020,-61
2022-04-22 12:54:38,11.85,9.82,25.70,52.80,1053684,28,20016,-61
2022-04-22 12:55:09,10.27,8.98,25.80,52.80,1053531,28,20012,-61
2022-04-22 12:55:40,12.32,8.93,25.90,52.80,1053580,28,20040,-62
2022-04-22 12:56:10,9.80,8.80,25.70,52.60,1053399,28,20108,-60
2022-04-22 12:56:41,20.10,9.15,25.70,52.70,1053530,28,20367,-60
2022-04-22 12:57:19,15.23,9.10,25.50,52.90,1053202,28,20016,-59
2022-04-22 12:57:59,10.38,8.45,25.40,53.00,1048834,28,20059,-58
2022-04-22 12:58:32,11.30,9.00,25.30,53.30,1048934,28,20021,-59
2022-04-22 12:59:06,8.95,8.05,25.30,53.40,1051726,28,20060,-59
2022-04-22 12:59:44,10.80,9.00,25.30,53.60,1051176,28,20384,-60
2022-04-22 13:00:20,9.75,8.75,25.10,53.40,1053154,28,20020,-60
2022-04-22 13:00:52,12.63,9.07,25.10,53.80,1053274,28,20509,-59
2022-04-22 13:01:28,12.68,9.13,25.20,53.80,1053394,28,20027,-60
2022-04-22 13:02:07,10.82,9.55,25.10,53.90,1053488,28,20027,-60
2022-04-22 13:02:38,10.45,9.30,24.90,53.60,1053300,28,20020,-60
2022-04-22 13:03:09,12.43,9.60,24.80,53.90,1053104,28,20058,-60
2022-04-22 13:03:43,10.10,9.10,25.00,53.90,1053065,28,20024,-60
2022-04-22 13:04:22,10.63,9.23,25.10,53.90,1053117,28,20525,-60
2022-04-22 13:05:00,13.48,10.32,25.10,53.80,1053256,28,20020,-61
2022-04-22 13:05:32,11.40,10.25,25.00,53.50,1053493,28,20405,-60
2022-04-22 13:06:04,10.70,8.80,24.70,53.30,1053364,28,20020,-60
2022-04-22 13:06:38,11.05,9.05,24.30,53.70,1053412,28,20381,-60
2022-04-22 13:07:10,11.50,9.73,24.00,54.10,1053099,28,20487,-60
2022-04-22 13:07:44,10.75,9.10,23.90,54.60,1053209,28,20016,-61
2022-04-22 13:08:15,11.55,9.50,24.20,54.80,1053165,28,20012,-61
2022-04-22 13:08:48,15.20,9.63,24.60,54.30,1052970,28,20024,-61
2022-04-22 13:09:23,12.85,9.60,24.70,54.10,1053551,28,20095,-60
2022-04-22 13:09:54,10.90,9.18,24.90,53.60,1053578,28,20027,-59
2022-04-22 13:10:24,11.32,9.07,24.70,53.10,1053428,28,20012,-60
2022-04-22 13:10:58,11.68,9.57,24.60,53.30,1053363,28,20069,-59
2022-04-22 13:11:28,11.63,9.35,24.60,53.50,1053429,28,20012,-61
2022-04-22 13:11:59,10.48,9.38,24.80,54.00,1053441,28,20032,-61
2022-04-22 13:12:30,11.10,9.27,24.90,53.90,1053492,28,20020,-61
2022-04-22 13:13:00,11.80,9.57,25.10,53.80,1052839,28,20031,-61
2022-04-22 13:13:33,10.25,9.15,25.30,53.60,1053203,28,20012,-61
2022-04-22 13:14:05,9.90,8.90,25.00,53.30,1053131,28,20055,-61
2022-04-22 13:14:36,11.00,9.68,25.20,53.40,1053212,28,20035,-61
2022-04-22 13:15:08,12.18,9.85,25.40,53.00,1053013,28,20016,-61
2022-04-22 13:15:39,12.15,9.45,25.20,52.50,1053162,28,20020,-60
2022-04-22 13:16:09,14.45,9.75,25.20,52.90,1053150,28,20023,-61
2022-04-22 13:16:40,10.90,9.60,25.10,52.70,1049444,28,20012,-59
2022-04-22 13:17:22,15.65,9.15,25.20,53.00,1053207,28,20032,-61
2022-04-22 13:17:53,13.55,9.18,25.50,53.10,1053426,28,20026,-61
2022-04-22 13:18:24,10.15,9.15,25.50,52.90,1053421,28,20352,-59
2022-04-22 13:18:56,14.00,9.30,25.70,52.50,1053532,28,20027,-61
2022-04-22 13:19:27,11.00,9.02,25.80,52.40,1053441,28,20020,-60
2022-04-22 13:19:58,12.52,8.68,25.90,52.50,1053594,28,20044,-61
2022-04-22 13:20:28,9.00,8.05,26.20,52.20,1053515,28,20101,-61
2022-04-22 13:21:00,10.18,8.75,26.80,52.00,1053411,28,20024,-61
2022-04-22 13:21:30,9.30,8.40,27.20,51.10,1053406,28,20012,-61
2022-04-22 13:22:01,16.20,9.43,27.50,50.70,1053444,28,20070,-61
2022-04-22 13:22:32,10.48,9.20,27.50,49.50,1053374,28,20021,-62
2022-04-22 13:23:03,13.98,9.85,27.80,49.20,1053332,28,20177,-61
2022-04-22 13:23:34,16.38,9.48,28.10,48.90,1053415,28,20095,-61
2022-04-22 13:24:04,9.98,9.00,28.20,48.40,1053475,28,20027,-61
2022-04-22 13:24:35,9.90,8.90,28.50,48.60,1053512,28,20055,-61
2022-04-22 13:25:07,11.82,9.40,28.70,48.20,1053466,28,20463,-62
2022-04-22 13:25:38,9.88,8.88,28.80,47.80,1053376,28,20081,-60
2022-04-22 13:26:08,9.60,8.70,28.90,47.90,1053562,28,20081,-61
2022-04-22 13:26:39,10.02,8.98,29.40,47.60,1053532,28,20098,-62
2022-04-22 13:27:14,12.15,9.68,29.40,47.10,1053516,28,20028,-61
2022-04-22 13:27:45,10.40,9.30,29.80,47.00,1053357,28,20062,-61
2022-04-22 13:28:15,10.63,9.43,29.70,46.40,1052584,28,20043,-61
2022-04-22 13:28:47,13.70,9.25,29.70,46.20,1052809,28,20379,-61
2022-04-22 13:29:18,11.27,9.60,29.30,46.40,1053195,28,20027,-60
2022-04-22 13:29:49,10.73,8.80,28.90,46.60,1053030,28,20036,-60
2022-04-22 13:30:19,14.10,9.88,29.20,47.30,1053609,28,20035,-61
2022-04-22 13:30:50,15.07,9.20,29.60,47.50,1053516,28,20032,-61
2022-04-22 13:31:22,10.23,9.30,30.00,46.60,1053002,28,20024,-61
2022-04-22 13:31:52,11.77,9.45,30.10,45.90,1053035,28,20043,-61
2022-04-22 13:32:24,12.32,9.60,30.30,45.70,1053018,28,20055,-60
2022-04-22 13:32:54,11.07,8.93,30.90,45.50,1052983,28,20108,-61
2022-04-22 13:33:26,10.43,8.90,31.30,45.10,1053367,28,20035,-60
2022-04-22 13:33:57,9.73,8.73,31.70,44.70,1053255,28,20024,-61
2022-04-22 13:34:27,9.55,8.55,32.20,43.70,1053391,28,20012,-61
2022-04-22 13:34:58,9.77,8.68,32.60,43.50,1053326,28,20027,-61
2022-04-22 13:35:29,11.43,8.23,32.90,42.60,1053401,28,20031,-60
2022-04-22 13:36:01,9.00,8.07,32.70,42.50,1053269,28,20024,-61
2022-04-22 13:36:35,10.65,8.88,33.00,42.00,1053374,28,20085,-61
2022-04-22 13:37:06,13.57,9.20,33.10,41.90,1053438,28,20073,-61
2022-04-22 13:37:37,10.95,8.50,33.10,41.30,1053346,28,20020,-63
2022-04-22 13:38:08,9.95,8.38,32.80,41.30,1053337,28,20024,-61
2022-04-22 13:38:39,14.10,8.68,32.60,41.70,1053516,28,20028,-61
2022-04-22 13:39:10,10.23,9.00,32.30,41.40,1053393,28,20024,-60
2022-04-22 13:39:40,9.98,8.95,31.50,41.70,1053172,28,20024,-62
2022-04-22 13:40:12,10.25,8.43,31.10,42.70,1053073,28,20025,-63
2022-04-22 13:40:42,12.85,9.60,31.10,43.20,1053167,28,20441,-60
2022-04-22 13:41:13,10.95,9.77,30.60,42.80,1053071,28,20056,-60
2022-04-22 13:41:44,11.30,10.20,30.00,43.30,1053350,28,20024,-60
2022-04-22 13:42:15,12.32,10.55,29.30,43.90,1053318,28,20026,-58
2022-04-22 13:42:48,11.07,9.70,29.40,44.50,1052861,28,20100,-59
2022-04-22 13:43:18,10.98,9.88,29.20,44.70,1053051,28,20017,-60
2022-04-22 13:43:49,11.35,9.80,29.20,44.80,1053089,28,20051,-60
2022-04-22 13:44:40,11.75,9.65,29.10,44.90,1052984,28,20099,-62
2022-04-22 13:45:29,11.13,9.93,29.20,44.80,1053313,28,20425,-60
2022-04-22 13:46:19,11.00,8.18,29.10,44.90,1053247,28,20020,-60
2022-04-22 13:47:09,10.80,9.70,30.00,45.00,1053280,28,20023,-61
2022-04-22 13:47:58,11.80,9.70,30.00,43.60,1052867,28,20514,-62
2022-04-22 13:48:47,11.07,9.98,29.70,43.50,1052975,28,20020,-60
2022-04-22 13:49:36,10.82,9.75,29.00,44.00,1053297,28,20091,-61
2022-04-22 13:50:26,12.35,9.85,28.90,45.20,1053249,28,20088,-59
2022-04-22 13:51:15,13.48,10.20,29.20,45.20,1053362,28,20016,-59
2022-04-22 13:52:05,15.05,10.02,29.20,45.40,1053372,28,20028,-60
2022-04-22 13:52:35,12.55,9.52,29.30,44.60,1053227,28,20482,-59
2022-04-22 13:53:06,11.95,10.13,29.00,44.90,1053202,28,20016,-62
2022-04-22 13:53:38,14.00,9.73,28.80,45.00,1053004,28,20501,-60
2022-04-22 13:54:09,11.88,10.52,28.50,45.40,1052971,28,20028,-60
2022-04-22 13:54:39,11.05,9.95,27.90,45.70,1052992,28,20016,-60
2022-04-22 13:55:11,12.75,10.13,27.80,46.40,1053178,28,20028,-61
2022-04-22 13:55:41,15.18,9.88,27.10,46.80,1053256,28,20017,-59
2022-04-22 13:56:12,11.13,9.57,26.90,47.50,1053349,28,20016,-61
2022-04-22 13:56:43,15.48,10.00,26.70,48.20,1053361,28,20031,-61
2022-04-22 13:57:14,10.27,9.25,26.40,48.20,1053406,28,20016,-61
2022-04-22 13:57:45,10.80,9.70,26.00,48.80,1053268,28,20099,-61
2022-04-22 13:58:16,10.05,9.02,25.70,49.40,1053499,28,20020,-58
2022-04-22 13:58:47,11.40,10.18,25.50,49.60,1053261,28,20025,-61
2022-04-22 13:59:18,10.63,8.30,25.10,50.10,1053381,28,20020,-60
2022-04-22 13:59:48,10.43,8.98,24.90,50.50,1053402,28,20089,-59
2022-04-22 14:00:19,11.85,10.40,24.70,51.10,1053251,28,20020,-61
2022-04-22 14:00:50,11.13,9.88,24.60,51.50,1053349,28,20021,-60
2022-04-22 14:01:21,11.70,9.82,24.70,51.60,1053353,28,20048,-61
2022-04-22 14:01:53,10.98,9.23,24.90,51.60,1053833,28,20024,-61
2022-04-22 14:02:23,13.23,9.77,25.00,51.40,1053531,28,20024,-62
2022-04-22 14:02:55,9.48,8.48,25.00,51.40,1053466,28,20027,-62
2022-04-22 14:03:25,10.13,9.15,25.40,51.20,1053597,28,20505,-62
2022-04-22 14:03:56,10.70,9.60,25.70,50.50,1053671,28,20020,-62
2022-04-22 14:04:27,10.30,9.25,25.90,50.30,1053790,28,20536,-61
2022-04-22 14:04:58,10.10,9.00,26.20,50.10,1053785,28,20016,-62
2022-04-22 14:05:28,11.40,9.07,26.50,49.50,1053658,28,20021,-61
2022-04-22 14:05:59,10.18,8.63,26.90,49.10,1053299,28,20490,-61
2022-04-22 14:06:30,12.30,9.82,27.10,48.60,1053442,28,20102,-61
2022-04-22 14:07:01,13.13,9.18,27.10,48.00,1053316,28,20425,-61
2022-04-22 14:07:32,12.73,9.27,27.30,48.20,1053584,28,20471,-61
2022-04-22 14:08:03,11.48,9.30,27.60,48.00,1053564,28,20378,-61
2022-04-22 14:08:34,12.63,8.77,27.90,47.60,1053220,28,20012,-61
2022-04-22 14:09:05,12.10,9.75,28.00,47.20,1053314,28,20016,-60
2022-04-22 14:09:35,11.38,10.15,28.20,46.90,1053523,28,20102,-61
2022-04-22 14:10:06,12.18,9.40,28.40,46.30,1053162,28,20023,-59
2022-04-22 14:10:37,12.43,10.02,28.40,46.10,1053055,28,20027,-59
2022-04-22 14:11:08,11.63,10.40,28.50,45.80,1048679,28,20028,-59
2022-04-22 14:11:39,11.60,10.38,28.80,45.50,1049120,28,20372,-61
2022-04-22 14:12:10,10.48,9.40,28.90,45.40,1053061,28,20097,-60
2022-04-22 14:12:41,11.02,9.77,29.20,45.00,1052965,28,20371,-62
2022-04-22 14:13:13,11.43,10.23,29.10,45.10,1053341,28,20020,-62
2022-04-22 14:13:44,11.15,9.57,29.00,44.70,1053173,28,20027,-60
2022-04-22 14:14:15,9.95,8.85,29.00,44.90,1053120,28,20017,-60
2022-04-22 14:14:45,11.75,9.25,29.10,44.90,1053376,28,20487,-62
2022-04-22 14:15:16,11.35,9.65,28.90,44.80,1053149,28,20020,-61
2022-04-22 14:15:47,9.85,8.90,28.90,44.90,1053243,28,20055,-61
2022-04-22 14:16:18,11.32,9.23,28.90,45.20,1053273,28,20061,-61
2022-04-22 14:16:50,10.30,9.27,29.00,45.40,1053212,28,20024,-62
2022-04-22 14:17:21,13.68,9.52,29.30,45.00,1053310,28,20019,-60
2022-04-22 14:17:52,9.93,8.93,28.90,45.00,1053354,28,20031,-62
2022-04-22 14:18:23,11.15,9.20,28.80,45.40,1052870,28,20095,-61
2022-04-22 14:18:53,13.25,9.75,28.80,45.40,1052925,28,20004,-61
2022-04-22 14:19:25,12.30,9.38,29.00,45.30,1052999,28,20012,-62
2022-04-22 14:19:55,10.07,8.60,28.90,45.50,1052982,28,20016,-62
2022-04-22 14:20:26,12.25,9.43,28.80,45.60,1053240,28,20008,-62
2022-04-22 14:21:01,10.60,9.60,28.70,45.80,1053272,28,20028,-62
2022-04-22 14:21:33,10.27,9.27,28.30,45.60,1053087,28,20012,-61
2022-04-22 14:22:04,10.30,9.20,28.10,46.00,1053224,28,20004,-61
2022-04-22 14:22:34,14.18,9.13,28.00,46.40,1053186,28,20069,-61
2022-04-22 14:23:05,9.85,8.85,28.00,46.50,1053132,28,20544,-59
2022-04-22 14:23:36,13.15,10.10,28.20,46.80,1053231,28,20072,-60
2022-04-22 14:24:07,14.20,8.90,28.20,46.40,1053255,28,20012,-60
2022-04-22 14:24:39,16.17,9.98,28.40,46.60,1053158,28,20027,-62
2022-04-22 14:25:10,11.75,10.48,28.30,46.20,1052847,28,20043,-61
2022-04-22 14:25:40,12.30,10.68,28.10,46.20,1052781,28,20065,-61
2022-04-22 14:26:12,12.00,10.65,28.30,47.20,1052913,28,20503,-62
2022-04-22 14:26:42,11.75,10.02,28.10,46.30,1052943,28,20478,-60
2022-04-22 14:27:15,10.75,9.43,28.10,46.60,1053242,28,20023,-63
2022-04-22 14:27:45,14.82,9.80,27.80,46.70,1053308,28,20420,-63
2022-04-22 14:28:16,12.13,9.77,27.70,47.40,1053290,28,20004,-60
2022-04-22 14:28:47,13.52,9.18,28.00,47.40,1053124,28,20024,-60
2022-04-22 14:29:18,12.15,9.27,28.40,47.40,1053287,28,20427,-61
2022-04-22 14:29:49,11.13,9.95,28.80,47.00,1053144,28,20066,-61
2022-04-22 14:30:19,10.48,9.38,28.90,46.00,1053197,28,20016,-60
2022-04-22 14:30:51,10.57,9.45,28.90,45.80,1053086,28,20053,-60
2022-04-22 14:31:22,12.73,10.25,28.70,45.60,1053362,28,20031,-60
2022-04-22 14:31:53,11.90,9.05,28.10,45.80,1053110,28,20008,-60
2022-04-22 14:32:23,14.10,9.07,28.30,46.60,1053127,28,20024,-59
2022-04-22 14:32:54,12.20,10.00,28.70,46.30,1053076,28,20471,-58
2022-04-22 14:33:25,11.00,8.70,28.80,45.90,1053321,28,20047,-61
2022-04-22 14:33:56,10.93,9.82,29.00,46.20,1053233,28,20072,-59
2022-04-22 14:34:27,12.88,9.82,28.70,45.40,1053158,28,20355,-60
2022-04-22 14:34:57,14.20,9.60,28.40,45.40,1053147,28,20040,-61
2022-04-22 14:35:28,11.05,9.60,28.40,45.70,1053204,28,20027,-60
2022-04-22 14:35:59,14.98,9.77,28.10,45.80,1053022,28,20489,-60
2022-04-22 14:36:29,11.80,9.90,27.80,46.80,1053046,28,20547,-61
2022-04-22 14:37:00,11.40,9.52,27.40,46.50,1053130,28,20066,-61
2022-04-22 14:37:33,11.45,9.18,27.00,46.90,1053289,28,20459,-60
2022-04-22 14:38:04,11.43,9.43,26.90,47.40,1053130,28,20065,-61
2022-04-22 14:38:34,10.20,9.13,26.70,48.10,1053125,28,20101,-61
2022-04-22 14:39:05,11.90,9.73,26.40,48.60,1053173,28,20009,-61
2022-04-22 14:39:36,12.35,9.63,26.40,48.70,1053109,28,20027,-61
2022-04-22 14:40:07,13.40,9.77,26.30,48.80,1052602,28,20019,-60
2022-04-22 14:40:38,10.98,9.07,26.20,49.00,1052660,28,20099,-60
2022-04-22 14:41:09,13.68,8.98,26.10,49.20,1053056,28,20012,-61
2022-04-22 14:41:41,15.20,9.43,26.30,49.30,1053209,28,20013,-61
2022-04-22 14:42:12,9.63,8.63,26.40,48.90,1053001,28,20094,-61
2022-04-22 14:42:43,11.55,9.20,26.60,48.90,1052881,28,20403,-60
2022-04-22 14:43:13,9.52,8.63,26.90,48.50,1053045,28,20050,-60
2022-04-22 14:43:45,13.15,9.43,27.20,48.40,1053239,28,20020,-61
2022-04-22 14:44:15,11.60,9.80,27.30,47.90,1053063,28,20092,-60
2022-04-22 14:44:46,9.93,8.65,27.50,47.40,1053072,28,20092,-60
2022-04-22 14:45:17,10.10,8.52,27.70,47.50,1053048,28,20459,-60
2022-04-22 14:45:48,10.93,9.80,27.70,46.70,1053000,28,20012,-60
2022-04-22 14:46:18,16.25,9.70,27.90,46.60,1053131,28,20363,-60
2022-04-22 14:46:49,21.85,9.43,27.60,46.30,1052663,28,20115,-60
2022-04-22 14:47:20,14.13,9.23,27.60,46.60,1052835,28,20024,-61
2022-04-22 14:47:50,14.57,10.07,27.40,46.60,1052735,28,20008,-60
2022-04-22 14:48:21,11.05,9.70,27.20,46.80,1052748,28,20024,-60
2022-04-22 14:48:52,11.15,9.07,26.80,47.00,1053000,28,20077,-61
2022-04-22 14:49:23,12.23,8.98,26.60,47.60,1053022,28,20145,-56
2022-04-22 14:49:54,11.90,9.98,26.40,48.00,1053158,28,20352,-59
2022-04-22 14:50:26,11.13,9.02,26.20,48.20,1053129,28,20065,-59
2022-04-22 14:50:58,9.88,8.75,26.00,48.50,1053022,28,20052,-59
2022-04-22 14:51:28,11.05,9.93,25.40,48.90,1053039,28,20012,-60
2022-04-22 14:52:00,13.55,9.68,25.00,49.70,1053030,28,20023,-60
2022-04-22 14:52:31,10.85,9.73,24.70,50.40,1053058,28,20042,-58
2022-04-22 14:53:02,12.68,8.73,24.80,51.10,1052915,28,20016,-60
2022-04-22 14:53:33,11.57,9.27,24.80,51.30,1053087,28,20032,-60
2022-04-22 14:54:03,10.43,9.32,24.70,51.40,1052967,28,20031,-60
2022-04-22 14:54:34,13.65,9.68,24.60,51.60,1053023,28,20031,-62
2022-04-22 14:55:05,10.10,9.13,24.70,51.60,1053126,28,20016,-59
2022-04-22 14:55:36,11.02,9.35,24.80,51.40,1052958,28,20092,-60
2022-04-22 14:56:07,13.38,10.18,24.90,51.30,1053009,28,20044,-60
2022-04-22 14:56:38,16.23,9.68,25.20,51.00,1053071,28,20026,-61
2022-04-22 14:57:09,11.57,9.77,25.50,50.50,1052986,28,20012,-60
2022-04-22 14:57:40,10.75,9.20,25.70,50.20,1053093,28,20103,-60
2022-04-22 14:58:11,11.30,9.95,25.80,49.80,1053132,28,20016,-60
2022-04-22 14:58:41,10.70,9.55,26.00,49.50,1052803,28,20040,-60
2022-04-22 14:59:13,12.55,9.57,26.30,49.30,1052639,28,20103,-60
2022-04-22 14:59:44,11.40,8.35,26.50,49.30,1048418,28,20027,-60
2022-04-22 15:00:15,10.88,8.52,26.80,49.00,1048805,28,20019,-60
2022-04-22 15:00:46,13.82,9.18,27.00,48.60,1052712,28,20183,-60
2022-04-22 15:01:17,10.20,9.13,27.00,48.10,1052592,28,20016,-60
2022-04-22 15:01:48,12.20,9.65,26.70,48.20,1052706,28,20507,-59
2022-04-22 15:02:18,9.40,8.50,26.60,48.30,1052795,28,20012,-60
2022-04-22 15:02:49,9.38,8.15,26.70,48.70,1052541,28,20021,-60
2022-04-22 15:03:20,9.23,8.15,27.00,48.80,1052642,28,20019,-59
2022-04-22 15:03:51,10.75,8.52,27.00,49.30,1052998,28,20016,-60
2022-04-22 15:04:21,12.55,9.75,26.70,48.10,1052990,28,20016,-60
2022-04-22 15:04:52,9.98,9.02,26.80,48.30,1053051,28,20459,-60
2022-04-22 15:05:23,9.77,8.68,26.80,48.10,1052670,28,20016,-58
2022-04-22 15:05:53,12.90,9.18,26.60,47.90,1052694,28,20016,-60
2022-04-22 15:06:25,9.77,8.70,26.00,48.20,1052739,28,20141,-60
2022-04-22 15:06:56,9.98,8.95,26.00,48.80,1052729,28,20063,-60
2022-04-22 15:07:29,11.15,8.60,26.00,49.20,1052927,28,20491,-59
2022-04-22 15:08:00,9.00,8.18,25.80,49.20,1053187,28,20016,-60
2022-04-22 15:08:31,9.63,8.63,25.70,49.70,1052991,28,20077,-60
2022-04-22 15:09:03,10.40,8.82,25.50,49.80,1053028,28,20087,-58
2022-04-22 15:09:34,12.32,8.15,25.40,50.00,1052927,28,20498,-59
2022-04-22 15:10:05,9.55,7.75,25.20,51.00,1053059,28,20047,-61
2022-04-22 15:10:36,9.15,7.97,25.30,50.90,1053006,28,20019,-59
2022-04-22 15:11:07,9.13,8.20,25.40,50.80,1052966,28,20055,-59
2022-04-22 15:11:38,11.55,8.52,25.50,50.50,1053016,28,20020,-59
2022-04-22 15:12:09,10.52,7.38,25.60,50.30,1053110,28,20016,-58
2022-04-22 15:12:39,8.70,7.88,25.70,50.10,1052779,28,20008,-62
2022-04-22 15:13:10,9.48,7.93,25.80,49.40,1053030,28,20042,-61
2022-04-22 15:13:41,8.00,7.20,26.20,49.40,1052857,28,20016,-61
2022-04-22 15:14:13,8.07,7.05,26.70,49.20,1052648,28,20065,-61
2022-04-22 15:14:44,18.00,8.98,27.30,48.50,1052639,28,20020,-59
2022-04-22 15:15:14,11.20,7.82,27.80,47.40,1052710,28,20027,-61
2022-04-22 15:15:45,13.32,8.27,28.10,46.90,1052577,28,20023,-61
2022-04-22 15:16:16,10.35,8.63,28.50,46.20,1052589,28,20114,-60
2022-04-22 15:16:47,11.27,8.68,28.20,45.70,1052897,28,20099,-60
2022-04-22 15:17:38,9.00,8.10,28.70,45.80,1052624,28,20498,-60
2022-04-22 15:18:27,10.52,7.97,29.10,45.30,1051393,28,20129,-61
2022-04-22 15:19:17,10.45,7.95,29.10,44.80,1052714,28,20111,-59
2022-04-22 15:20:06,12.43,8.13,29.40,44.20,1052842,28,20087,-60
2022-04-22 15:20:55,9.82,8.23,29.80,44.10,1052985,28,20074,-61
2022-04-22 15:21:44,9.57,7.65,30.00,43.20,1053012,28,20016,-60
2022-04-22 15:22:38,10.30,7.32,29.80,43.40,1052957,28,20020,-61
2022-04-22 15:23:28,8.60,7.78,30.00,44.10,1039946,28,20108,-61
2022-04-22 15:24:12,10.05,8.07,30.20,43.20,1045052,28,20500,-60
2022-04-22 15:24:43,9.95,7.85,29.90,42.80,1052680,28,20091,-60
2022-04-22 15:25:13,9.13,8.10,29.60,43.20,1053022,28,20467,-60
2022-04-22 15:25:44,10.02,8.07,29.00,43.60,1052864,28,20348,-60
2022-04-22 15:26:16,14.85,8.10,28.40,44.40,1052455,28,20088,-60
2022-04-22 15:26:46,10.10,7.25,27.80,45.10,1052770,28,20020,-61
2022-04-22 15:27:17,9.07,8.18,27.60,45.90,1052635,28,20024,-60
2022-04-22 15:27:48,8.57,7.45,27.10,46.50,1052753,28,20023,-60
2022-04-22 15:28:19,8.13,7.32,26.60,47.20,1052849,28,20024,-62
2022-04-22 15:28:50,8.38,7.47,26.10,47.80,1053010,28,20016,-61
2022-04-22 15:29:21,11.45,8.07,25.70,48.70,1052910,28,20035,-60
2022-04-22 15:29:51,9.40,7.95,25.30,49.40,1053017,28,20489,-61
2022-04-22 15:31:00,10.73,8.30,25.00,49.80,1052923,28,20024,-61
2022-04-22 15:31:31,10.68,8.63,24.80,50.30,1052808,28,20044,-60
2022-04-22 15:32:03,8.80,7.65,25.00,50.20,1052816,28,20012,-62
2022-04-22 15:32:33,13.88,8.00,25.10,50.30,1052902,28,20383,-60
2022-04-22 15:33:04,8.73,7.82,25.30,50.00,1052736,28,20006,-60
2022-04-22 15:33:36,12.93,7.82,25.60,49.60,1053047,28,20023,-58
2022-04-22 15:34:07,9.20,7.65,26.10,49.20,1052843,28,20416,-60
2022-04-22 15:34:37,9.68,8.43,26.10,48.50,1052589,28,20026,-60
2022-04-22 15:35:08,8.63,7.55,26.10,48.10,1052631,28,20020,-60
2022-04-22 15:35:39,11.07,7.95,26.10,48.00,1052736,28,20013,-61
2022-04-22 15:36:10,8.93,7.82,26.00,47.70,1052728,28,20024,-59
2022-04-22 15:36:42,12.00,7.85,26.20,48.00,1052907,28,20066,-59
2022-04-22 15:37:13,10.88,8.18,26.50,47.90,1052899,28,20016,-61
2022-04-22 15:37:44,8.57,7.70,26.50,47.80,1053017,28,20020,-61
2022-04-22 15:38:15,10.38,7.22,26.60,47.60,1052546,28,20402,-60
2022-04-22 15:38:45,8.10,7.30,26.70,47.30,1052567,28,20028,-59
2022-04-22 15:39:18,11.75,8.00,26.50,47.10,1052605,28,20012,-59
2022-04-22 15:39:50,10.85,7.70,26.20,47.50,1052622,28,20024,-59
2022-04-22 15:40:21,9.43,7.75,25.80,48.00,1052552,28,20405,-61
2022-04-22 15:40:51,13.95,8.20,25.50,48.60,1052629,28,20095,-60
2022-04-22 15:41:29,10.55,8.73,25.30,49.10,1052560,28,20043,-58
2022-04-22 15:42:00,8.95,7.68,24.80,49.50,1052948,28,20069,-60
2022-04-22 15:42:32,9.95,8.07,24.20,50.50,1052478,28,20020,-61
2022-04-22 15:43:02,9.40,8.20,23.80,51.30,1052420,28,20051,-60
2022-04-22 15:43:38,10.57,8.45,23.40,52.20,1052558,28,20021,-59
2022-04-22 15:44:08,8.95,7.40,23.00,52.90,1052678,28,20390,-60
2022-04-22 15:44:46,9.00,8.10,22.70,53.70,1052874,28,20016,-59
2022-04-22 15:45:18,9.32,8.43,22.70,54.40,1052570,28,20023,-60
2022-04-22 15:45:49,11.27,8.07,22.40,54.70,1052575,28,20024,-60
2022-04-22 15:46:21,10.00,8.27,22.40,55.10,1052531,28,20016,-59
2022-04-22 15:46:56,9.27,8.38,22.60,55.10,1052566,28,20052,-60
2022-04-22 15:47:26,9.48,7.53,22.90,54.90,1052940,28,20066,-60
2022-04-22 15:47:57,9.18,8.02,23.30,54.50,1052838,28,20054,-59
2022-04-22 15:48:27,8.50,7.63,23.80,53.40,1052862,28,20381,-60
2022-04-22 15:48:58,10.98,7.72,24.10,52.70,1052883,28,20030,-60
2022-04-22 15:49:29,8.85,7.72,24.60,52.10,1052882,28,20073,-61
2022-04-22 15:49:59,8.73,7.82,25.00,51.00,1052650,28,20036,-60
2022-04-22 15:50:30,8.52,7.53,25.60,50.40,1052590,28,20449,-60
2022-04-22 15:51:05,8.68,7.68,25.90,49.40,1052657,28,20107,-60
2022-04-22 15:51:36,10.57,7.50,26.30,48.60,1052802,28,20020,-60
2022-04-22 15:52:12,11.85,7.53,26.70,48.40,1053372,28,20352,-60
2022-04-22 15:52:42,10.73,7.63,27.20,47.70,1053260,28,20094,-60
2022-04-22 15:53:13,8.98,8.07,27.50,47.00,1053407,28,20161,-60
2022-04-22 15:53:45,9.15,7.50,27.60,46.60,1053491,28,20020,-60
2022-04-22 15:54:16,10.02,7.50,27.90,46.30,1053729,28,20401,-61
2022-04-22 15:54:46,10.60,8.25,28.20,46.00,1053690,28,20023,-59
2022-04-22 15:55:17,8.75,7.85,28.30,45.60,1053776,28,20459,-61
2022-04-22 15:55:48,9.95,7.68,28.30,45.60,1053321,28,20363,-59
2022-04-22 15:56:20,9.20,7.82,28.30,45.40,1053531,28,20371,-61
2022-04-22 15:56:50,7.82,7.07,28.30,45.30,1049186,28,20017,-61
2022-04-22 15:57:21,9.50,8.15,28.30,45.20,1049656,28,20052,-60
2022-04-22 15:57:53,10.73,7.57,28.20,44.90,1053470,28,20028,-60
2022-04-22 15:58:24,10.77,7.60,27.90,44.70,1053671,28,20035,-61
2022-04-22 15:58:55,7.50,6.65,27.80,45.20,1053491,28,20055,-61
2022-04-22 15:59:26,8.90,7.47,27.50,45.40,1053526,28,20070,-63
2022-04-22 15:59:57,9.55,7.57,27.40,45.60,1049247,28,20543,-61
2022-04-22 16:00:28,8.32,7.53,27.10,45.80,1045286,28,20126,-61
2022-04-22 16:00:58,10.63,8.13,26.90,45.90,1049183,28,20025,-60
2022-04-22 16:01:36,9.73,7.65,26.20,46.40,1049469,28,20021,-62
2022-04-22 16:02:07,8.85,7.78,25.50,47.20,1053491,28,20449,-60
2022-04-22 16:02:41,9.35,8.43,24.70,48.60,1053575,28,20023,-61
2022-04-22 16:03:11,9.20,8.25,24.10,49.80,1053803,28,20456,-60
2022-04-22 16:03:48,11.10,8.23,23.40,51.10,1053748,28,20012,-60
2022-04-22 16:04:19,10.45,7.88,22.80,52.10,1053779,28,20412,-60
2022-04-22 16:04:50,8.45,7.60,22.50,53.20,1053735,28,20024,-59
2022-04-22 16:05:20,10.68,8.05,22.20,54.00,1053693,28,20494,-60
2022-04-22 16:05:52,9.63,8.55,21.80,54.70,1053665,28,20020,-60
2022-04-22 16:06:23,9.43,8.43,21.40,55.30,1053716,28,20087,-58
2022-04-22 16:06:53,10.50,7.72,21.20,56.00,1053908,28,20020,-60
2022-04-22 16:07:24,10.43,7.75,21.00,56.60,1053680,28,20410,-60
2022-04-22 16:07:57,8.07,7.28,20.90,57.20,1053603,28,20471,-59
2022-04-22 16:08:27,10.13,7.60,20.70,57.40,1053670,28,20084,-60
2022-04-22 16:08:58,11.30,7.82,20.50,57.90,1053662,28,20081,-60
2022-04-22 16:09:29,8.93,7.50,20.30,58.30,1053312,28,20020,-59
2022-04-22 16:10:00,9.63,7.78,20.20,58.90,1053330,28,20460,-59
2022-04-22 16:10:31,10.88,8.00,20.00,59.20,1053402,28,20048,-60
2022-04-22 16:11:20,9.05,7.68,19.90,59.60,1053477,28,20036,-60
2022-04-22 16:12:09,11.18,8.45,19.80,59.80,1053652,28,20025,-60
2022-04-22 16:12:59,9.77,7.97,19.50,60.10,1053479,28,20100,-59
2022-04-22 16:13:48,9.18,8.13,19.30,60.80,1053689,28,20520,-61
2022-04-22 16:14:37,8.75,7.90,19.20,61.20,1053646,28,20028,-60
2022-04-22 16:15:17,9.98,8.27,19.20,61.50,1053225,28,20526,-59
2022-04-22 16:15:49,9.45,8.00,19.60,61.30,1053322,28,20023,-59
2022-04-22 16:16:20,12.05,7.55,19.70,60.20,1053288,28,20035,-61
2022-04-22 16:16:51,9.75,7.28,20.10,59.70,1053576,28,20455,-59
2022-04-22 16:17:22,9.18,6.63,20.50,59.10,1053762,28,20030,-60
2022-04-22 16:17:56,13.73,7.38,21.00,58.30,1053684,28,20387,-59
2022-04-22 16:18:26,8.43,6.80,21.50,57.30,1053572,28,20510,-60
2022-04-22 16:18:58,12.68,7.25,22.10,56.00,1053755,28,20020,-60
2022-04-22 16:19:30,10.00,7.43,22.40,54.70,1053692,28,20024,-60
2022-04-22 16:20:01,10.73,7.05,22.80,53.80,1053694,28,20111,-59
2022-04-22 16:20:32,9.15,7.05,22.90,53.20,1053664,28,20417,-60
2022-04-22 16:21:02,9.35,6.63,23.10,52.70,1053769,28,20462,-60
2022-04-22 16:21:33,7.20,6.45,23.20,52.20,1053738,28,20028,-59
2022-04-22 16:22:04,9.40,6.80,23.40,52.00,1053286,28,20049,-61
2022-04-22 16:22:35,13.70,7.07,23.70,51.80,1053225,28,20103,-60
2022-04-22 16:23:06,9.07,7.40,23.90,51.40,1053134,28,20016,-60
2022-04-22 16:23:37,8.00,7.13,23.80,51.20,1053356,28,20023,-60
2022-04-22 16:24:07,16.45,7.28,23.70,51.10,1053651,28,20153,-57
2022-04-22 16:24:38,7.90,7.03,23.60,51.40,1053569,28,20020,-60
2022-04-22 16:25:09,10.15,6.57,23.60,51.60,1053769,28,20051,-61
2022-04-22 16:25:40,8.18,7.00,23.70,51.70,1053527,28,20024,-60
2022-04-22 16:26:10,9.82,6.97,23.70,51.80,1053267,28,20115,-60
2022-04-22 16:26:41,9.05,7.43,23.60,51.90,1048896,28,20017,-60
2022-04-22 16:27:12,11.10,8.20,23.40,52.40,1049138,28,20111,-60
2022-04-22 16:27:42,9.52,8.10,23.10,53.00,1049353,28,20441,-59
2022-04-22 16:28:14,9.77,8.00,23.20,53.30,1053493,28,20020,-60
2022-04-22 16:28:45,9.02,8.00,23.20,53.40,1053682,28,20479,-58
2022-04-22 16:29:19,8.27,7.35,23.40,53.40,1053276,28,20008,-60
2022-04-22 16:29:50,8.57,7.78,23.70,53.30,1053414,28,20119,-60
2022-04-22 16:30:22,10.43,7.47,23.90,52.90,1053336,28,20016,-59
2022-04-22 16:30:52,10.30,7.68,24.10,52.40,1053376,28,20062,-60
2022-04-22 16:31:23,11.57,7.70,24.30,52.20,1053729,28,20016,-60
2022-04-22 16:31:54,8.82,7.50,24.50,51.80,1053768,28,20056,-61
2022-04-22 16:32:24,9.20,7.00,24.60,51.40,1053569,28,20429,-61
2022-04-22 16:32:55,11.93,7.88,24.70,51.10,1053486,28,20024,-61
2022-04-22 16:33:26,9.10,8.13,24.80,50.90,1053673,28,20008,-60
2022-04-22 16:33:56,8.68,7.78,24.50,50.60,1053711,28,20099,-61
2022-04-22 16:34:27,8.82,7.80,24.40,51.00,1053858,28,20089,-59
2022-04-22 16:34:58,8.90,7.40,24.20,51.30,1053726,28,20020,-60
2022-04-22 16:35:29,9.38,7.65,24.10,51.70,1053744,28,20141,-62
2022-04-22 16:36:00,10.63,7.85,23.90,52.10,1053199,28,20012,-61
2022-04-22 16:36:31,8.50,7.70,23.60,52.50,1053284,28,20008,-62
2022-04-22 16:37:02,9.35,7.63,23.30,53.20,1053327,28,20491,-61
2022-04-22 16:37:34,9.40,7.82,22.90,53.90,1053547,28,20001,-62
2022-04-22 16:38:05,11.50,7.93,22.70,54.40,1053722,28,20379,-62
2022-04-22 16:38:35,9.05,7.85,22.30,54.90,1053656,28,20009,-62
2022-04-22 16:39:06,10.38,7.97,22.20,55.60,1053764,28,20016,-60
2022-04-22 16:39:37,10.10,7.78,21.70,56.10,1053551,28,20454,-61
2022-04-22 16:40:09,10.18,8.32,21.40,56.70,1053462,28,20022,-61
2022-04-22 16:40:40,9.32,8.13,21.20,57.20,1053430,28,20036,-61
2022-04-22 16:41:13,12.45,8.43,20.90,58.00,1053605,28,20376,-61
2022-04-22 16:41:45,8.40,7.60,20.70,58.40,1049953,28,20070,-62
2022-04-22 16:42:18,8.98,8.07,20.30,59.00,1053429,28,20015,-61
2022-04-22 16:42:50,9.82,7.72,20.10,59.30,1053328,28,20045,-61
2022-04-22 16:43:22,11.80,7.93,19.80,59.90,1053294,28,20004,-62
2022-04-22 16:43:57,8.18,7.32,19.70,60.50,1053647,28,20042,-61
2022-04-22 16:44:28,9.30,8.00,19.50,61.20,1053787,28,20004,-62
2022-04-22 16:45:00,12.13,8.65,19.30,61.90,1053706,28,20004,-59
2022-04-22 16:45:30,8.60,7.75,19.10,62.20,1053682,28,20017,-60
2022-04-22 16:46:02,8.60,7.70,19.10,62.70,1053580,28,20019,-61
2022-04-22 16:46:33,11.45,8.63,19.00,63.10,1053677,28,20012,-60
2022-04-22 16:47:05,8.50,7.47,18.90,63.40,1053743,28,20012,-61
2022-04-22 16:47:36,8.75,7.88,18.80,63.70,1053598,28,20047,-61
2022-04-22 16:48:07,8.88,7.97,18.70,63.70,1053753,28,20000,-61
2022-04-22 16:48:38,9.85,8.25,18.60,64.10,1053661,28,20008,-60
2022-04-22 16:49:10,9.10,7.78,18.40,64.10,1053559,28,20073,-60
2022-04-22 16:49:41,9.55,8.27,18.20,64.50,1053273,28,20061,-60
2022-04-22 16:50:13,9.25,7.53,18.10,65.00,1053301,28,20588,-60
2022-04-22 16:50:43,9.00,8.05,18.10,65.40,1053305,28,20008,-61
2022-04-22 16:51:14,11.52,8.45,17.90,65.70,1053562,28,20061,-60
2022-04-22 16:51:45,10.00,7.82,17.90,65.90,1053556,28,20016,-60
2022-04-22 16:52:16,9.13,7.88,17.80,66.20,1053620,28,20447,-61
2022-04-22 16:52:46,8.82,7.90,17.70,66.60,1053539,28,20009,-62
2022-04-22 16:53:17,12.73,8.50,17.60,67.00,1053597,28,20012,-61
2022-04-22 16:53:48,15.20,7.72,17.60,67.30,1053569,28,20435,-60
2022-04-22 16:54:20,10.15,7.82,17.50,67.60,1053706,28,20024,-62
2022-04-22 16:54:54,8.88,7.97,17.40,67.70,1053509,28,20013,-61
2022-04-22 16:55:24,9.07,7.90,17.30,68.10,1053667,28,20012,-59
2022-04-22 16:55:55,10.95,8.13,17.30,68.40,1053470,28,20031,-60
2022-04-22 16:56:27,10.80,7.43,17.30,68.50,1053591,28,20492,-59
2022-04-22 16:57:02,9.55,8.18,17.30,68.60,1053564,28,20620,-59
2022-04-22 16:57:33,8.60,7.70,17.30,68.70,1053608,28,20012,-60
2022-04-22 16:58:04,9.48,7.78,17.20,68.70,1053561,28,20051,-61
2022-04-22 16:58:36,7.82,7.03,17.20,68.70,1053530,28,20008,-59
2022-04-22 16:59:07,7.80,6.97,17.10,68.70,1053492,28,20095,-61
2022-04-22 16:59:37,9.95,7.15,17.10,68.80,1053484,28,20107,-60
2022-04-22 17:00:11,8.07,6.88,17.20,68.80,1053453,28,20031,-61
2022-04-22 17:00:42,8.65,7.65,17.10,68.70,1053500,28,20023,-59
2022-04-22 17:01:12,8.68,7.22,17.10,68.70,1053570,28,20027,-61
2022-04-22 17:01:43,9.52,6.82,17.00,68.80,1053527,28,20049,-59
2022-04-22 17:02:17,8.20,7.35,17.00,68.80,1053495,28,20024,-60
2022-04-22 17:02:48,9.18,7.15,17.00,68.80,1053203,28,20016,-60
2022-04-22 17:03:18,11.15,7.28,16.90,69.60,1052869,28,20024,-59
2022-04-22 17:03:49,7.13,6.43,16.90,69.00,1053335,28,20021,-61
2022-04-22 17:04:22,7.38,6.57,16.90,69.00,1053502,28,20016,-61
2022-04-22 17:04:53,10.23,6.90,16.90,69.10,1053477,28,20024,-61
2022-04-22 17:05:24,6.95,6.20,16.80,69.10,1053584,28,20016,-61
2022-04-22 17:05:55,7.53,6.47,16.80,69.20,1053398,28,20021,-61
2022-04-22 17:06:29,9.13,7.07,16.90,69.30,1053528,28,20058,-61
2022-04-22 17:07:01,9.15,6.95,16.90,69.30,1053419,28,20008,-59
2022-04-22 17:07:32,8.77,6.60,17.00,69.40,1053529,28,20118,-60
2022-04-22 17:08:03,8.15,6.80,16.90,69.40,1053554,28,20027,-60
2022-04-22 17:08:33,9.13,6.80,16.90,69.30,1053500,28,20020,-60
2022-04-22 17:09:04,8.38,7.20,16.90,69.50,1053562,28,20557,-60
2022-04-22 17:09:35,9.98,7.15,16.90,69.50,1053565,28,20359,-59
2022-04-22 17:10:06,7.35,6.65,16.90,69.60,1053452,28,20073,-60
2022-04-22 17:10:37,8.40,7.38,16.80,69.70,1053381,28,20016,-60
2022-04-22 17:11:08,8.75,6.80,16.80,70.00,1053543,28,20016,-60
2022-04-22 17:11:39,7.82,6.40,16.70,70.20,1053393,28,20055,-62
2022-04-22 17:12:10,8.43,7.50,16.70,70.40,1053466,28,20099,-60
2022-04-22 17:12:41,7.28,6.50,16.70,70.60,1053233,28,20103,-62
2022-04-22 17:13:12,7.63,6.75,16.70,70.90,1053488,28,20027,-60
2022-04-22 17:13:43,7.97,7.20,16.60,71.00,1053487,28,20009,-60
2022-04-22 17:14:32,8.90,7.38,16.60,71.10,1053184,28,20099,-60
2022-04-22 17:15:21,7.88,7.07,16.50,71.30,1053259,28,20016,-62
2022-04-22 17:16:10,10.32,7.40,16.50,71.60,1053170,28,20024,-60
2022-04-22 17:17:00,8.30,7.00,16.50,71.90,1053451,28,20055,-59
2022-04-22 17:17:49,9.88,7.43,16.50,72.10,1053460,28,20020,-60
2022-04-22 17:18:38,13.48,7.57,16.40,72.20,1053435,28,20024,-60
2022-04-22 17:19:28,8.38,7.40,16.30,72.50,1053410,28,20356,-59
2022-04-22 17:20:17,9.10,6.70,16.30,72.70,1053459,28,20012,-59
2022-04-22 17:21:06,9.20,7.65,16.20,73.00,1053388,28,20012,-62
2022-04-22 17:21:56,8.38,7.40,16.20,73.10,1053443,28,20024,-61
2022-04-22 17:22:39,9.52,7.43,16.10,73.60,1053441,28,20020,-61
2022-04-22 17:23:10,9.38,7.35,16.00,74.10,1053412,28,20020,-61
2022-04-22 17:23:41,9.57,7.63,16.00,74.50,1053062,28,20390,-61
2022-04-22 17:24:11,10.18,7.50,16.00,74.70,1053216,28,20031,-62
2022-04-22 17:24:42,9.00,7.13,16.00,74.80,1053200,28,20027,-62
2022-04-22 17:25:14,11.63,8.50,16.00,75.00,1053118,28,20028,-62
2022-04-22 17:25:45,9.77,7.80,16.00,75.40,1053455,28,20420,-62
2022-04-22 17:26:16,9.38,7.75,15.90,75.70,1053406,28,20065,-60
2022-04-22 17:26:47,9.88,8.70,15.90,75.90,1053494,28,20016,-61
2022-04-22 17:27:18,9.85,8.07,15.90,76.10,1053500,28,20016,-61
2022-04-22 17:27:49,11.65,8.30,15.80,76.30,1053485,28,20028,-61
2022-04-22 17:28:20,9.20,8.23,15.80,76.60,1053173,28,20398,-61
2022-04-22 17:28:51,11.40,8.60,15.80,76.90,1053144,28,20103,-61
2022-04-22 17:29:23,8.95,8.05,15.80,77.30,1053522,28,20020,-61
2022-04-22 17:29:54,11.63,8.60,15.70,77.40,1053066,28,20394,-60
2022-04-22 17:30:25,11.80,8.57,15.70,77.60,1053106,28,20016,-60
2022-04-22 17:30:56,9.77,8.77,15.70,77.70,1053143,28,20023,-60
2022-04-22 17:31:27,11.30,8.38,15.70,77.80,1053045,28,20385,-60
2022-04-22 17:31:57,13.27,8.98,15.70,78.00,1053455,28,20383,-60
2022-04-22 17:32:28,10.88,8.65,15.60,78.10,1053395,28,20024,-61
2022-04-22 17:33:00,11.88,8.65,15.60,78.40,1053196,28,20459,-59
2022-04-22 17:33:30,11.13,9.10,15.60,78.60,1053315,28,20531,-60
2022-04-22 17:34:01,11.18,9.00,15.50,78.90,1053319,28,20081,-60
2022-04-22 17:34:32,11.35,8.98,15.50,79.00,1053362,28,20012,-60
2022-04-22 17:35:04,11.65,8.40,15.50,80.00,1052953,28,20062,-60
2022-04-22 17:35:35,9.80,8.57,15.50,79.40,1053016,28,20020,-60
2022-04-22 17:36:07,10.50,8.90,15.50,79.50,1048814,28,20012,-59
2022-04-22 17:36:38,9.68,8.68,15.50,79.70,1045295,28,20013,-60
2022-04-22 17:37:10,11.35,7.93,15.50,79.70,1044805,28,20100,-61
2022-04-22 17:37:41,12.15,8.80,15.50,79.70,1045350,28,20368,-59
2022-04-22 17:38:12,13.43,8.75,15.50,79.80,1049223,28,20016,-61
2022-04-22 17:38:45,11.60,8.57,15.60,79.70,1053123,28,20027,-61
2022-04-22 17:39:15,12.23,8.77,15.60,79.70,1053399,28,20497,-61
2022-04-22 17:39:46,8.98,7.95,15.60,79.80,1053352,28,20017,-60
2022-04-22 17:40:20,17.92,9.00,15.60,79.80,1053396,28,20370,-61
2022-04-22 17:40:51,14.32,9.70,15.60,80.10,1053652,28,20016,-61
2022-04-22 17:41:22,9.80,8.77,15.50,80.20,1053424,28,20065,-60
2022-04-22 17:41:52,11.30,9.50,15.50,80.30,1053441,28,20024,-61
2022-04-22 17:42:23,11.57,8.68,15.40,80.60,1053340,28,20012,-60
2022-04-22 17:42:54,9.93,8.65,15.30,80.80,1053184,28,20493,-61
2022-04-22 17:43:24,10.18,8.73,15.30,81.00,1053329,28,20031,-60
2022-04-22 17:43:55,11.30,8.93,15.30,81.20,1053314,28,20478,-60
2022-04-22 17:44:27,11.15,8.15,15.30,81.20,1053434,28,20411,-61
2022-04-22 17:44:58,9.45,8.45,15.30,81.40,1053296,28,20020,-60
2022-04-22 17:45:29,9.68,8.68,15.20,81.60,1053370,28,20509,-60
2022-04-22 17:46:00,11.45,8.70,15.20,81.40,1053158,28,20027,-59
2022-04-22 17:46:30,12.88,9.10,15.20,81.50,1053397,28,20025,-59
2022-04-22 17:47:01,12.20,9.32,15.10,81.60,1052898,28,20106,-60
2022-04-22 17:47:32,10.43,8.65,15.10,81.60,1053079,28,20029,-60
2022-04-22 17:48:03,12.15,8.73,15.10,81.80,1053013,28,20102,-61
2022-04-22 17:48:33,11.15,8.85,15.10,81.90,1053153,28,20069,-59
2022-04-22 17:49:04,13.50,8.90,15.00,82.20,1053395,28,20091,-59
2022-04-22 17:49:35,11.68,9.27,15.00,82.30,1053496,28,20031,-61
2022-04-22 17:50:06,10.43,9.10,15.00,82.40,1052876,28,20530,-61
2022-04-22 17:50:38,9.93,8.88,14.90,82.60,1053178,28,20041,-61
2022-04-22 17:51:09,13.93,9.30,14.90,82.80,1053066,28,20089,-61
2022-04-22 17:51:44,9.07,8.20,14.90,82.90,1053102,28,20012,-61
2022-04-22 17:52:15,12.50,8.85,14.90,83.00,1053332,28,20073,-60
2022-04-22 17:52:46,11.07,9.27,14.80,83.10,1053254,28,20044,-60
2022-04-22 17:53:17,10.45,8.38,14.80,83.40,1053368,28,20016,-60
2022-04-22 17:53:48,10.30,8.73,14.80,83.50,1053373,28,20459,-61
2022-04-22 17:54:19,10.13,9.02,14.80,83.70,1053164,28,20024,-61
2022-04-22 17:54:50,9.95,8.93,14.70,83.80,1053293,28,20065,-61
2022-04-22 17:55:33,11.23,9.63,14.70,83.90,1053176,28,20012,-63
2022-04-22 17:56:06,10.18,8.75,14.70,84.10,1056968,28,20552,-63
2022-04-22 17:56:37,9.60,8.60,14.70,84.40,1057235,28,20023,-61
2022-04-22 17:57:09,10.63,9.23,14.70,85.40,1057035,28,20030,-65
2022-04-22 17:57:39,13.65,9.70,14.60,84.80,1057056,28,20379,-61
2022-04-22 17:58:10,11.75,9.27,14.60,84.90,1056752,28,20024,-63
2022-04-22 17:58:41,10.90,8.68,14.60,85.10,1055321,28,20028,-62
2022-04-22 17:59:12,11.73,8.75,14.60,85.20,1056024,28,20110,-62
2022-04-22 17:59:44,9.98,8.95,14.50,85.40,1057639,28,20020,-60
2022-04-22 18:00:16,10.10,8.23,14.50,85.50,1057498,28,20042,-61
2022-04-22 18:00:47,12.23,8.95,14.50,85.70,1057494,28,20031,-61
2022-04-22 18:01:18,10.93,8.88,14.50,86.10,1057271,28,20394,-62
2022-04-22 18:01:49,12.38,8.88,14.50,86.40,1057274,28,20019,-62
2022-04-22 18:02:20,11.02,8.93,14.50,86.70,1057405,28,20023,-60
2022-04-22 18:02:51,9.98,8.88,14.40,87.00,1057277,28,20019,-60
2022-04-22 18:03:21,11.82,9.20,14.40,87.40,1057443,28,20020,-60
2022-04-22 18:03:53,10.45,9.02,14.40,87.80,1057454,28,20095,-60
2022-04-22 18:04:25,10.52,8.95,14.40,88.20,1057532,28,20072,-61
2022-04-22 18:04:55,9.45,8.52,14.30,88.30,1057521,28,20407,-60
2022-04-22 18:05:28,10.00,8.70,14.30,88.40,1057460,28,20016,-59
2022-04-22 18:05:58,10.05,8.98,14.30,88.80,1057265,28,20069,-60
2022-04-22 18:06:29,9.57,8.32,14.20,89.00,1057359,28,20073,-59
2022-04-22 18:07:00,12.55,9.43,14.20,89.30,1057412,28,20011,-59
2022-04-22 18:07:30,10.63,9.25,14.20,89.70,1057108,28,20015,-61
2022-04-22 18:08:04,10.25,8.75,14.20,89.80,1057071,28,20024,-59
2022-04-22 18:08:34,12.30,9.48,14.20,90.10,1057126,28,20027,-61
2022-04-22 18:09:06,11.32,9.45,14.10,90.20,1057162,28,20094,-60
2022-04-22 18:09:36,11.27,8.60,14.10,90.40,1052738,28,20016,-60
2022-04-22 18:10:07,13.40,9.20,14.10,90.50,1052928,28,20483,-60
2022-04-22 18:10:38,11.93,9.00,14.10,90.70,1052830,28,20091,-59
2022-04-22 18:11:09,10.25,8.88,14.00,90.70,1049148,28,20016,-59
2022-04-22 18:11:40,11.13,9.18,14.00,90.90,1057212,28,20103,-59
2022-04-22 18:12:11,10.90,9.27,14.00,91.10,1057101,28,20019,-58
2022-04-22 18:12:42,9.48,8.48,14.00,91.20,1053043,28,20107,-58
2022-04-22 18:13:12,10.30,9.10,13.90,91.30,1052858,28,20483,-60
2022-04-22 18:13:44,10.60,8.88,13.90,91.50,1053043,28,20411,-62
2022-04-22 18:14:33,11.57,9.40,13.90,91.60,1048873,28,20085,-61
2022-04-22 18:15:23,14.25,9.63,13.90,91.70,1051760,28,20078,-52
2022-04-22 18:16:12,10.63,8.75,13.90,91.90,1049633,28,20024,-55
2022-04-22 18:16:49,9.70,8.80,13.80,92.10,1051677,28,20020,-57
2022-04-22 18:17:21,12.35,9.63,13.80,92.30,1052838,28,20078,-52
2022-04-22 18:17:53,10.00,8.73,13.80,92.50,1052432,28,20058,-51
2022-04-22 18:18:24,10.73,9.40,13.70,92.60,1052819,28,20012,-54
2022-04-22 18:18:55,11.52,9.40,13.70,92.80,1053558,28,20017,-54
2022-04-22 18:19:25,10.13,9.13,13.70,92.90,1057207,28,20016,-53
2022-04-22 18:20:16,10.52,8.50,13.70,93.10,1057646,28,20031,-53
2022-04-22 18:20:55,11.38,8.98,13.70,93.30,1057131,28,20043,-59
2022-04-22 18:21:26,12.95,8.65,13.70,93.50,1057120,28,20031,-57
2022-04-22 18:21:58,12.45,8.93,13.60,93.60,1057090,28,20360,-56
2022-04-22 18:22:28,11.20,8.68,13.60,93.80,1057375,28,20011,-55
2022-04-22 18:22:59,10.68,8.32,13.60,94.00,1057295,28,20026,-58
2022-04-22 18:23:30,10.63,8.50,13.60,94.20,1053042,28,20521,-56
2022-04-22 18:24:06,10.90,8.80,13.60,94.30,1048981,28,20017,-57
2022-04-22 18:24:38,11.38,9.00,13.60,94.50,1048784,28,20549,-55
2022-04-22 18:25:09,9.48,8.40,13.50,94.60,1046640,28,20071,-54
2022-04-22 18:25:44,11.80,7.88,13.50,94.70,1049836,28,20498,-57
2022-04-22 18:26:16,12.57,8.27,13.50,94.90,1048876,28,20047,-57
2022-04-22 18:27:11,9.48,8.18,13.50,95.00,1044540,28,20017,-58
2022-04-22 18:27:43,8.30,7.13,13.50,95.20,1044218,28,20086,-58
2022-04-22 18:28:47,11.23,8.13,13.50,95.50,1044374,28,20044,-58
2022-04-22 18:29:19,10.07,7.07,13.50,95.50,1045428,28,20021,-53
2022-04-22 18:29:50,8.43,7.38,13.40,95.80,1053539,28,20558,-55
2022-04-22 18:30:21,9.95,7.53,13.40,96.00,1057146,28,20023,-52
2022-04-22 18:30:52,14.27,8.07,13.40,96.30,1057176,28,20061,-51
2022-04-22 18:31:23,9.95,7.55,13.40,96.50,1057333,28,20012,-54
2022-04-22 18:31:56,8.98,7.20,13.40,96.60,1057446,28,20031,-56
2022-04-22 18:32:27,9.63,7.57,13.30,96.80,1057197,28,20028,-55
2022-04-22 18:32:57,9.52,7.57,13.30,96.90,1052511,28,20115,-53
2022-04-22 18:33:29,10.18,7.32,13.30,97.20,1052745,28,20020,-56
2022-04-22 18:34:02,9.27,7.53,13.30,97.40,1053170,28,20024,-53
2022-04-22 18:34:33,9.75,6.85,13.30,97.60,1057194,28,20008,-55
2022-04-22 18:35:04,10.23,7.32,13.30,97.80,1057380,28,20394,-54
2022-04-22 18:35:37,8.98,6.95,13.20,97.90,1056915,28,20012,-51
2022-04-22 18:36:08,8.07,7.22,13.20,98.10,1057084,28,20012,-52
2022-04-22 18:36:40,7.00,6.32,13.20,98.20,1057096,28,20482,-52
2022-04-22 18:37:10,9.50,7.10,13.20,98.40,1057055,28,20015,-54
2022-04-22 18:37:41,8.80,7.15,13.20,98.60,1057405,28,20019,-55
2022-04-22 18:38:13,11.02,7.20,13.20,98.80,1057295,28,20073,-51
2022-04-22 18:38:44,10.68,7.10,13.20,98.90,1057128,28,20024,-52
2022-04-22 18:39:15,8.50,7.00,13.20,99.10,1057175,28,20508,-53
2022-04-22 18:39:45,7.43,6.57,13.20,99.40,1057206,28,20069,-53
2022-04-22 18:40:16,7.07,6.38,13.10,99.50,1057298,28,20098,-51
2022-04-22 18:40:53,10.25,6.80,13.20,99.70,1057353,28,20012,-54
2022-04-22 18:41:25,9.43,6.18,13.10,99.80,1057381,28,20445,-55
2022-04-22 18:41:57,9.65,6.72,13.10,99.90,1057297,28,20112,-52
2022-04-22 18:42:28,7.95,6.43,13.10,99.90,1052531,28,20028,-57
2022-04-22 18:42:59,9.32,6.50,13.10,99.90,1052678,28,20436,-53
2022-04-22 18:43:33,8.40,6.68,13.10,99.90,1052881,28,20016,-51
2022-04-22 18:44:04,7.45,6.75,13.10,99.90,1053555,28,20085,-53
2022-04-22 18:44:34,7.38,6.32,13.00,99.90,1057425,28,20515,-50
2022-04-22 18:45:05,8.68,6.15,13.00,99.90,1056916,28,20019,-52
2022-04-22 18:45:36,6.90,6.10,13.00,99.90,1056875,28,20034,-51
2022-04-22 18:46:07,9.00,6.65,13.00,99.90,1052648,28,20023,-53
2022-04-22 18:46:38,7.63,6.15,13.00,99.90,1053157,28,20431,-52
2022-04-22 18:47:08,8.30,6.65,13.00,99.90,1056989,28,20046,-53
2022-04-22 18:47:39,6.68,5.95,13.00,99.90,1056985,28,20016,-52
2022-04-22 18:48:10,11.05,6.75,13.00,99.90,1057264,28,20020,-51
2022-04-22 18:48:41,6.82,6.13,13.00,99.90,1057311,28,20015,-54
2022-04-22 18:49:12,6.28,5.68,13.00,99.90,1057327,28,20016,-57
2022-04-22 18:49:43,10.25,6.20,13.00,99.90,1057247,28,20015,-56
2022-04-22 18:50:14,6.90,5.65,13.00,99.90,1057220,28,20096,-57
2022-04-22 18:50:47,6.63,5.93,12.90,99.90,1057237,28,20117,-55
2022-04-22 18:51:18,9.63,5.70,13.00,99.90,1057281,28,20076,-52
2022-04-22 18:51:48,7.28,5.50,13.00,99.90,1057295,28,20026,-57
2022-04-22 18:52:21,8.07,5.88,12.90,99.90,1057237,28,20374,-57
2022-04-22 18:52:52,6.95,6.00,12.90,99.90,1057022,28,20020,-56
2022-04-22 18:53:24,6.60,5.40,12.90,99.90,1057306,28,20023,-54
2022-04-22 18:53:56,7.47,5.15,12.90,99.90,1057210,28,20389,-55
2022-04-22 18:54:27,5.97,5.35,12.90,99.90,1056970,28,20007,-55
2022-04-22 18:54:58,6.88,5.75,12.90,99.90,1056969,28,20018,-56
2022-04-22 18:55:29,7.18,5.40,12.90,99.90,1056979,28,20018,-57
2022-04-22 18:56:00,8.50,5.30,12.90,99.90,1056810,28,20008,-55
2022-04-22 18:56:31,7.20,5.53,12.90,99.90,1057308,28,20019,-57
2022-04-22 18:57:02,12.48,5.78,12.90,99.90,1057224,28,20038,-56
2022-04-22 18:57:33,8.13,5.30,12.90,99.90,1057263,28,20016,-56
2022-04-22 18:58:04,7.68,6.10,12.90,99.90,1057272,28,20073,-57
2022-04-22 18:58:34,7.03,6.00,12.90,99.90,1057236,28,20012,-56
2022-04-22 18:59:06,7.20,5.53,12.80,99.90,1056970,28,20450,-57
2022-04-22 18:59:37,6.15,5.55,12.80,99.90,1056980,28,20083,-57
2022-04-22 19:00:08,8.32,5.63,12.80,99.90,1052623,28,20532,-55
2022-04-22 19:00:41,5.93,5.40,12.80,99.90,1053182,28,20008,-54
2022-04-22 19:01:11,8.52,5.30,12.80,99.90,1056963,28,20012,-57
2022-04-22 19:01:43,6.60,5.47,12.80,99.90,1057130,28,20019,-53
2022-04-22 19:02:15,8.43,5.53,12.80,99.90,1057406,28,20087,-53
2022-04-22 19:02:46,11.25,5.30,12.80,99.90,1056992,28,20051,-56
2022-04-22 19:03:18,6.45,5.43,12.80,99.90,1057438,28,20030,-55
2022-04-22 19:03:49,6.50,5.28,12.70,99.90,1057393,28,20362,-56
2022-04-22 19:04:20,7.43,5.85,12.70,99.90,1057263,28,20438,-56
2022-04-22 19:04:51,6.25,5.65,12.70,99.90,1057288,28,20076,-57
2022-04-22 19:05:23,7.85,5.20,12.70,99.90,1057287,28,20021,-56
2022-04-22 19:05:54,6.20,5.18,12.70,99.90,1056802,28,20015,-57
2022-04-22 19:06:24,5.97,5.22,12.70,99.90,1056999,28,20094,-57
2022-04-22 19:06:57,6.80,5.25,12.60,99.90,1057009,28,20463,-55
2022-04-22 19:07:27,5.80,5.20,12.60,99.90,1056918,28,20016,-55
2022-04-22 19:07:59,5.68,4.97,12.60,99.90,1056885,28,20020,-55
2022-04-22 19:08:30,6.93,5.50,12.60,99.90,1056888,28,20058,-56
2022-04-22 19:09:00,5.75,5.15,12.60,99.90,1056904,28,20405,-55
2022-04-22 19:09:33,10.35,5.32,12.60,99.90,1053096,28,20336,-56
2022-04-22 19:10:04,7.05,5.13,12.60,99.90,1052717,28,20018,-56
2022-04-22 19:10:34,7.65,4.97,12.60,99.90,1052783,28,20507,-56
2022-04-22 19:11:05,7.50,6.05,12.60,99.90,1053290,28,20008,-56
2022-04-22 19:11:36,7.53,5.07,12.50,99.90,1056947,28,20067,-54
2022-04-22 19:12:07,8.48,5.05,12.50,99.90,1057249,28,20015,-54
2022-04-22 19:12:38,6.30,5.25,12.50,99.90,1057063,28,20008,-55
2022-04-22 19:13:11,6.13,5.47,12.50,99.90,1057210,28,20020,-54
2022-04-22 19:13:44,8.07,5.15,12.50,99.90,1056820,28,20050,-52
2022-04-22 19:14:15,6.03,5.22,12.50,99.90,1056993,28,20008,-53
2022-04-22 19:14:46,7.80,5.43,12.50,99.90,1056939,28,20015,-56
2022-04-22 19:15:16,9.32,5.70,12.50,99.90,1057039,28,20556,-56
2022-04-22 19:15:49,8.63,5.28,12.50,99.90,1057217,28,20012,-56
2022-04-22 19:16:20,8.52,5.95,12.50,99.90,1057342,28,20004,-56
2022-04-22 19:16:51,6.90,5.30,12.50,99.90,1057165,28,20024,-56
2022-04-22 19:17:22,6.30,5.25,12.40,99.90,1057247,28,20019,-54
2022-04-22 19:17:52,8.63,5.50,12.40,99.90,1057170,28,20028,-55
2022-04-22 19:18:24,6.63,5.80,12.40,99.90,1057264,28,20023,-55
2022-04-22 19:18:55,9.88,5.88,12.40,99.90,1057237,28,20491,-56
2022-04-22 19:19:26,8.05,6.00,12.40,99.90,1057284,28,20016,-55
2022-04-22 19:19:57,7.97,5.82,12.40,99.90,1057127,28,20022,-55
2022-04-22 19:20:29,7.38,5.63,12.40,99.90,1057299,28,20019,-56
2022-04-22 19:21:00,6.82,5.80,12.40,99.90,1057248,28,20359,-55
2022-04-22 19:21:31,5.93,5.32,12.30,99.90,1057223,28,20012,-56
2022-04-22 19:22:01,6.32,4.70,12.30,99.90,1057221,28,20485,-52
2022-04-22 19:22:32,7.15,5.50,12.30,99.90,1057290,28,20052,-55
2022-04-22 19:23:03,6.38,5.47,12.30,99.90,1057018,28,20351,-55
2022-04-22 19:23:34,6.97,5.20,12.30,99.90,1057148,28,20378,-56
2022-04-22 19:24:05,7.97,5.35,12.30,99.90,1057206,28,20019,-56
2022-04-22 19:24:36,5.95,5.15,12.30,99.90,1057134,28,20011,-55
2022-04-22 19:25:07,5.90,5.30,12.30,99.90,1057223,28,20019,-56
2022-04-22 19:25:40,7.90,5.32,12.30,99.90,1057045,28,20099,-56
2022-04-22 19:26:10,7.10,5.47,12.30,99.90,1056896,28,20011,-55
2022-04-22 19:26:41,7.28,5.68,12.20,99.90,1056850,28,20019,-56
2022-04-22 19:27:12,6.45,5.10,12.20,99.90,1057145,28,20019,-54
2022-04-22 19:27:42,7.65,5.93,12.20,99.90,1057305,28,20020,-56
2022-04-22 19:28:13,7.85,5.45,12.20,99.90,1057258,28,20016,-55
2022-04-22 19:28:45,7.30,5.15,12.20,99.90,1057116,28,20027,-56
2022-04-22 19:29:16,7.20,5.63,12.20,99.90,1057140,28,20023,-54
2022-04-22 19:29:47,10.35,5.65,12.20,99.90,1056804,28,20020,-56
2022-04-22 19:30:17,5.93,5.25,12.20,99.90,1056824,28,20055,-54
2022-04-22 19:30:48,6.40,5.70,12.20,99.90,1052637,28,20075,-54
2022-04-22 19:31:20,6.55,5.35,12.10,99.90,1052937,28,20070,-53
2022-04-22 19:31:51,5.82,5.10,12.20,99.90,1056818,28,20073,-55
2022-04-22 19:32:23,6.88,5.57,12.10,99.90,1056748,28,20097,-56
2022-04-22 19:32:54,6.25,5.65,12.20,99.90,1056946,28,20020,-56
2022-04-22 19:33:25,6.20,5.18,12.10,99.90,1057162,28,20028,-56
2022-04-22 19:33:55,10.70,5.68,12.10,99.90,1057164,28,20119,-55
2022-04-22 19:34:26,6.22,5.60,12.10,99.90,1057284,28,20462,-56
2022-04-22 19:34:57,8.70,5.55,12.10,99.90,1057108,28,20015,-54
2022-04-22 19:35:29,5.78,5.18,12.10,99.90,1057189,28,20059,-55
2022-04-22 19:36:22,7.65,6.00,12.10,99.90,1057103,28,20016,-56
2022-04-22 19:37:12,11.13,9.23,12.10,99.90,1057064,28,20088,-55
2022-04-22 19:38:01,10.25,7.20,12.10,99.90,1057070,28,20016,-55
2022-04-22 19:38:51,34.63,20.13,12.10,99.90,1057237,28,20015,-53
2022-04-22 19:39:40,10.63,7.63,12.00,99.90,1057116,28,20028,-51
2022-04-22 19:40:30,8.93,5.93,12.00,99.90,1057187,28,20410,-56
2022-04-22 19:41:00,9.98,6.05,12.00,99.90,1057080,28,20077,-53
2022-04-22 19:41:31,7.95,5.75,12.00,99.90,1057094,28,20028,-54
2022-04-22 19:42:02,6.50,5.57,11.90,99.90,1057103,28,20436,-55
2022-04-22 19:42:33,8.75,6.28,11.90,99.90,1057024,28,20019,-56
2022-04-22 19:43:04,6.50,5.90,11.90,99.90,1056989,28,20022,-54
2022-04-22 19:43:35,8.13,6.10,11.90,99.90,1057091,28,20035,-55
2022-04-22 19:44:06,6.78,5.95,11.90,99.90,1057119,28,20050,-55
2022-04-22 19:44:36,6.82,5.72,11.90,99.90,1057092,28,20024,-55
2022-04-22 19:45:08,9.57,6.35,11.90,99.90,1057130,28,20414,-57
2022-04-22 19:45:38,9.50,6.07,11.90,99.90,1057047,28,20477,-53
2022-04-22 19:46:09,7.45,5.95,11.90,99.90,1057056,28,20099,-55
2022-04-22 19:46:39,6.72,6.03,11.80,99.90,1057145,28,20083,-53
2022-04-22 19:47:10,6.82,5.80,11.80,99.90,1057033,28,20020,-55
2022-04-22 19:47:41,9.43,6.40,11.80,99.90,1056710,28,20027,-52
2022-04-22 19:48:11,7.78,6.18,11.80,99.90,1056749,28,20073,-53
2022-04-22 19:48:42,6.90,6.05,11.80,99.90,1056747,28,20024,-53
2022-04-22 19:49:13,8.63,6.53,11.80,99.90,1056850,28,20074,-55
2022-04-22 19:49:44,9.30,6.72,11.90,99.90,1057160,28,20100,-54
2022-04-22 19:50:15,8.40,6.38,11.80,99.90,1057094,28,20099,-54
2022-04-22 19:50:50,7.95,6.65,11.80,99.90,1057159,28,20019,-53
2022-04-22 19:51:21,7.60,6.47,11.80,99.90,1057136,28,20098,-51
2022-04-22 19:51:52,8.27,6.93,11.80,99.90,1057097,28,20024,-52
2022-04-22 19:52:23,6.70,6.05,11.80,99.90,1056691,28,20028,-51
2022-04-22 19:52:55,8.38,6.45,11.80,99.90,1052307,28,20103,-51
2022-04-22 19:53:26,7.40,6.70,11.70,99.90,1052850,28,20012,-54
2022-04-22 19:53:57,7.63,6.80,11.70,99.90,1053203,28,20161,-55
2022-04-22 19:54:27,6.85,6.15,11.70,99.90,1057005,28,20093,-56
2022-04-22 19:54:58,7.00,6.30,11.70,99.90,1057026,28,20040,-56
2022-04-22 19:55:29,7.53,6.75,11.70,99.90,1057099,28,20527,-56
2022-04-22 19:55:59,9.68,6.70,11.70,99.90,1057003,28,20065,-55
2022-04-22 19:56:30,8.77,7.00,11.60,99.90,1057241,28,20517,-56
2022-04-22 19:57:01,9.00,6.57,11.60,99.90,1057130,28,20012,-57
2022-04-22 19:57:31,8.15,6.93,11.60,99.90,1057189,28,20074,-55
2022-04-22 19:58:02,25.05,17.55,11.60,99.90,1057068,28,20014,-54
2022-04-22 19:58:34,26.98,20.10,11.60,99.90,1057175,28,20564,-56
2022-04-22 19:59:06,14.18,10.50,11.60,99.90,1057078,28,20007,-55
2022-04-22 19:59:38,17.55,11.38,11.50,99.90,1057111,28,20008,-54
2022-04-22 20:00:10,31.95,19.38,11.50,99.90,1057079,28,20092,-55
2022-04-22 20:00:48,14.60,10.27,11.50,99.90,1057164,28,20027,-52
2022-04-22 20:01:19,12.75,8.45,11.50,99.90,1057145,28,20047,-53
2022-04-22 20:01:50,9.25,7.93,11.50,99.90,1057044,28,20012,-54
2022-04-22 20:02:20,10.68,8.55,11.50,99.90,1056705,28,20022,-56
2022-04-22 20:02:51,9.13,7.68,11.50,99.90,1056737,28,20430,-54
2022-04-22 20:03:26,9.00,7.93,11.40,99.90,1056832,28,20004,-56
2022-04-22 20:03:56,8.60,7.70,11.40,99.90,1056936,28,20008,-55
2022-04-22 20:04:27,12.95,7.63,11.40,99.90,1057083,28,20079,-55
2022-04-22 20:04:58,8.52,7.60,11.40,99.90,1057227,28,20004,-55
2022-04-22 20:05:31,9.38,8.15,11.40,99.90,1057151,28,20011,-56
2022-04-22 20:06:02,11.02,7.72,11.40,99.90,1056813,28,20051,-55
2022-04-22 20:06:32,9.30,8.35,11.30,99.90,1056826,28,20452,-54
2022-04-22 20:07:03,9.18,8.05,11.30,99.90,1056826,28,20355,-55
2022-04-22 20:07:34,8.75,7.72,11.30,99.90,1056875,28,20015,-52
2022-04-22 20:08:05,8.80,7.90,11.30,99.90,1057120,28,20012,-55
2022-04-22 20:08:36,9.27,8.07,11.30,99.90,1057101,28,20012,-55
2022-04-22 20:09:06,9.88,8.38,11.30,99.90,1057145,28,20015,-55
2022-04-22 20:09:37,8.77,7.88,11.30,99.90,1056657,28,20026,-56
2022-04-22 20:10:09,9.77,8.55,11.30,99.90,1056882,28,20012,-55
2022-04-22 20:10:40,9.55,8.25,11.30,99.90,1056796,28,20549,-57
2022-04-22 20:11:13,11.13,8.57,11.30,99.90,1056902,28,20091,-54
2022-04-22 20:11:44,8.85,7.95,11.20,99.90,1057114,28,20047,-54
2022-04-22 20:12:14,9.10,8.20,11.20,99.90,1057164,28,20023,-57
2022-04-22 20:12:46,11.07,8.23,11.20,99.90,1057053,28,20103,-55
2022-04-22 20:13:17,12.43,8.80,11.20,99.90,1057162,28,20023,-52
2022-04-22 20:13:51,10.00,8.40,11.20,99.90,1057074,28,20012,-53
2022-04-22 20:14:24,12.02,9.10,11.20,99.90,1057083,28,20047,-53
2022-04-22 20:14:55,9.73,8.73,11.10,99.90,1057235,28,20026,-53
2022-04-22 20:15:25,12.10,8.82,11.10,99.90,1057111,28,20012,-56
2022-04-22 20:15:56,9.93,8.82,11.10,99.90,1057098,28,20027,-55
2022-04-22 20:16:27,12.30,9.60,11.10,99.90,1057125,28,20484,-54
2022-04-22 20:16:58,9.85,8.30,11.10,99.90,1057174,28,20020,-56
2022-04-22 20:17:29,9.68,8.60,11.00,99.90,1057065,28,20466,-57
2022-04-22 20:18:00,11.27,8.70,11.00,99.90,1057086,28,20016,-53
2022-04-22 20:18:30,11.65,8.80,11.00,99.90,1057299,28,20558,-55
2022-04-22 20:19:01,9.85,8.85,11.10,99.90,1057175,28,20029,-55
2022-04-22 20:19:33,9.07,8.23,11.00,99.90,1057085,28,20426,-55
2022-04-22 20:20:05,11.23,8.57,11.00,99.90,1056619,28,20492,-57
2022-04-22 20:20:36,12.70,9.55,11.00,99.90,1056846,28,20016,-57
2022-04-22 20:21:07,10.35,8.65,11.00,99.90,1056797,28,20011,-56
2022-04-22 20:21:37,10.80,9.02,11.00,99.90,1056868,28,20016,-56
2022-04-22 20:22:08,13.05,9.40,11.00,99.90,1057054,28,20351,-56
2022-04-22 20:22:39,10.93,9.82,10.90,99.90,1056918,28,20062,-56
2022-04-22 20:23:10,12.32,9.32,10.90,99.90,1057039,28,20030,-56
2022-04-22 20:23:41,14.45,10.10,10.90,99.90,1056698,28,20019,-56
2022-04-22 20:24:12,16.77,9.23,10.90,99.90,1056762,28,20016,-56
2022-04-22 20:24:42,13.07,10.20,10.90,99.90,1056798,28,20428,-55
2022-04-22 20:25:13,11.90,10.07,10.90,99.90,1056842,28,20436,-56
2022-04-22 20:25:44,13.00,10.15,10.90,99.90,1057042,28,20091,-53
2022-04-22 20:26:15,12.25,9.75,10.90,99.90,1057250,28,20378,-55
2022-04-22 20:26:46,11.82,9.88,10.80,99.90,1057100,28,20007,-55
2022-04-22 20:27:17,11.50,10.18,10.80,99.90,1057045,28,20012,-54
2022-04-22 20:27:48,12.98,10.18,10.80,99.90,1057123,28,20076,-55
2022-04-22 20:28:18,12.13,10.25,10.80,99.90,1057077,28,20453,-53
2022-04-22 20:28:49,12.93,10.35,10.80,99.90,1057062,28,20088,-51
2022-04-22 20:29:19,10.77,9.57,10.80,99.90,1057075,28,20026,-54
2022-04-22 20:29:50,12.57,10.10,10.80,99.90,1057108,28,20069,-52
2022-04-22 20:30:21,11.52,10.32,10.70,99.90,1057071,28,20481,-57
2022-04-22 20:30:52,11.60,10.32,10.70,99.90,1057268,28,20361,-54
2022-04-22 20:31:23,12.13,10.05,10.70,99.90,1057008,28,20026,-54
2022-04-22 20:31:54,13.15,10.50,10.70,99.90,1057131,28,20434,-56
2022-04-22 20:32:24,13.50,10.70,10.70,99.90,1056851,28,20417,-53
2022-04-22 20:32:55,11.48,10.27,10.70,99.90,1056929,28,20059,-51
2022-04-22 20:33:25,11.85,9.90,10.60,99.90,1057048,28,20016,-53
2022-04-22 20:33:57,12.13,10.15,10.60,99.90,1057182,28,20023,-53
2022-04-22 20:34:48,13.93,11.00,10.60,99.90,1056969,28,20034,-54
2022-04-22 20:35:42,12.30,10.38,10.60,99.90,1052428,28,20055,-54
2022-04-22 20:36:31,13.13,10.38,10.60,99.90,1054115,28,20108,-52
2022-04-22 20:37:21,14.13,11.27,10.60,99.90,1057036,28,20012,-52
2022-04-22 20:38:10,13.55,11.18,10.50,99.90,1057816,28,20100,-50
2022-04-22 20:39:00,14.30,10.98,10.50,99.90,1057776,28,20076,-52
2022-04-22 20:39:49,12.02,10.35,10.50,99.90,1057943,28,20031,-51
2022-04-22 20:40:35,12.93,11.52,10.40,99.90,1057987,28,20016,-56
2022-04-22 20:41:06,13.05,11.55,10.40,99.90,1058145,28,20015,-51
2022-04-22 20:41:37,13.02,11.00,10.40,99.90,1057761,28,20028,-55
2022-04-22 20:42:09,12.05,10.77,10.40,99.90,1057739,28,20024,-52
2022-04-22 20:42:40,13.65,11.80,10.30,99.90,1057557,28,20378,-54
2022-04-22 20:43:11,13.35,11.45,10.30,99.90,1057837,28,20023,-54
2022-04-22 20:43:42,13.18,11.38,10.30,99.90,1057899,28,20016,-54
2022-04-22 20:44:13,13.18,11.80,10.30,99.90,1058004,28,20023,-55
2022-04-22 20:44:43,12.98,11.68,10.30,99.90,1058135,27,20086,-54
2022-04-22 20:45:14,13.25,11.85,10.20,99.90,1057893,28,20024,-55
2022-04-22 20:45:48,13.85,11.65,10.20,99.90,1057822,28,20090,-54
2022-04-22 20:46:18,14.18,11.68,10.20,99.90,1057430,28,20011,-55
2022-04-22 20:46:49,13.82,11.70,10.20,99.90,1057460,28,20024,-52
2022-04-22 20:47:22,13.32,11.93,10.20,99.90,1053516,28,20515,-56
2022-04-22 20:47:52,14.70,12.40,10.10,99.90,1053697,28,20066,-54
2022-04-22 20:48:28,14.98,13.38,10.20,99.90,1057744,28,20030,-52
2022-04-22 20:49:02,13.98,12.27,10.10,99.90,1057715,28,20027,-56
2022-04-22 20:49:34,14.52,13.02,10.10,99.90,1057692,28,20031,-56
2022-04-22 20:50:05,14.77,13.13,10.10,99.90,1053382,28,20475,-52
2022-04-22 20:50:36,15.02,13.43,10.10,99.90,1053420,28,20016,-54
2022-04-22 20:51:07,14.30,12.80,10.00,99.90,1049462,28,20021,-54
2022-04-22 20:51:38,14.73,13.07,10.00,99.90,1053737,28,20012,-55
2022-04-22 20:52:08,13.50,12.02,10.00,99.90,1057631,28,20027,-55
2022-04-22 20:52:59,13.90,12.48,10.00,99.90,1057302,28,20028,-56
2022-04-22 20:53:48,15.07,13.25,10.00,99.90,1057925,28,20024,-55
2022-04-22 20:54:19,16.63,13.38,10.00,99.90,1057833,28,20031,-55
2022-04-22 20:54:49,14.73,13.15,10.00,99.90,1057832,28,20022,-56
2022-04-22 20:55:20,14.40,12.98,9.90,99.90,1057294,28,20018,-56
2022-04-22 20:55:51,15.50,12.77,9.90,99.90,1057513,28,20010,-54
2022-04-22 20:56:22,14.85,13.23,9.90,99.90,1057247,28,20121,-55
2022-04-22 20:56:53,17.05,13.43,9.90,99.90,1057383,28,20020,-54
2022-04-22 20:57:24,14.05,12.65,9.80,99.90,1057680,28,20367,-56
2022-04-22 20:57:54,14.68,13.18,9.80,99.90,1057836,28,20095,-57
2022-04-22 20:58:25,15.10,13.27,9.80,99.90,1057789,28,20082,-55
2022-04-22 20:58:58,17.15,14.80,9.80,99.90,1057875,28,20033,-54
2022-04-22 20:59:29,15.32,13.77,9.80,99.90,1057688,28,20416,-56
2022-04-22 21:00:00,15.23,13.70,9.80,99.90,1057897,28,20068,-56
2022-04-22 21:00:30,15.65,13.77,9.80,99.90,1057812,28,20477,-54
2022-04-22 21:01:04,16.65,14.90,9.80,99.90,1057844,28,20023,-55
2022-04-22 21:01:37,15.05,13.55,9.80,99.90,1057819,28,20019,-55
2022-04-22 21:02:10,15.90,14.30,9.80,99.90,1057844,27,20363,-55
2022-04-22 21:02:44,18.33,14.45,9.70,99.90,1057681,27,20027,-54
2022-04-22 21:03:15,15.15,13.60,9.70,99.90,1057910,28,20473,-54
2022-04-22 21:03:46,16.52,14.00,9.70,99.90,1057784,28,20509,-53
2022-04-22 21:04:16,15.38,13.77,9.70,99.90,1057810,28,20004,-53
2022-04-22 21:04:47,17.20,13.88,9.70,99.90,1057922,28,20034,-57
2022-04-22 21:05:22,16.02,14.18,9.70,99.90,1057887,28,20018,-55
2022-04-22 21:05:53,15.02,13.52,9.70,99.90,1053578,28,20020,-54
2022-04-22 21:06:37,16.48,14.68,9.70,99.90,1053396,28,20008,-55
2022-04-22 21:07:08,16.60,14.80,9.70,99.90,1049009,28,20013,-54
2022-04-22 21:07:39,16.60,14.60,9.70,99.90,1051124,28,20015,-54
2022-04-22 21:08:09,20.15,14.05,9.60,99.90,1055182,28,20518,-50
2022-04-22 21:08:40,16.48,14.70,9.60,99.90,1057522,28,20036,-54
2022-04-22 21:09:11,15.82,14.23,9.60,99.90,1057752,28,20008,-56
2022-04-22 21:09:42,16.35,14.70,9.60,99.90,1057809,28,20008,-53
2022-04-22 21:10:12,16.20,14.50,9.60,99.90,1057684,28,20094,-53
2022-04-22 21:10:44,16.15,14.55,9.60,99.90,1057724,28,20530,-54
2022-04-22 21:11:15,17.15,15.45,9.60,99.90,1053135,28,20020,-55
2022-04-22 21:11:48,18.30,14.57,9.60,99.90,1053225,28,20012,-56
2022-04-22 21:12:19,18.02,15.63,9.50,99.90,1053218,28,20008,-56
2022-04-22 21:12:51,16.77,15.07,9.50,99.90,1053495,28,20521,-53
2022-04-22 21:13:22,20.83,15.57,9.50,99.90,1057688,28,20423,-53
2022-04-22 21:13:53,17.40,15.57,9.50,99.90,1057772,28,20045,-53
2022-04-22 21:14:23,18.40,16.13,9.50,99.90,1057319,28,20023,-58
2022-04-22 21:14:54,18.05,15.43,9.50,99.90,1057505,28,20068,-50
2022-04-22 21:15:25,17.20,15.40,9.50,99.90,1057352,28,20551,-56
2022-04-22 21:15:56,18.10,15.23,9.50,99.90,1057451,28,20107,-55
2022-04-22 21:16:27,17.90,16.10,9.50,99.90,1057318,28,20027,-55
2022-04-22 21:16:58,17.38,15.57,9.40,99.90,1053190,28,20020,-55
2022-04-22 21:17:29,20.27,16.25,9.50,99.90,1053134,28,20008,-54
2022-04-22 21:17:59,17.27,15.45,9.40,99.90,1053577,28,20017,-53
2022-04-22 21:18:31,17.10,15.30,9.40,99.90,1057425,28,20024,-56
2022-04-22 21:19:31,18.33,16.42,9.40,99.90,1057810,28,20023,-55
2022-04-22 21:20:03,18.77,15.68,9.40,99.90,1049116,28,20016,-56
2022-04-22 21:20:34,18.40,16.13,9.30,99.90,1049095,28,20025,-55
2022-04-22 21:21:06,18.48,15.88,9.40,99.90,1049024,28,20472,-52
2022-04-22 21:21:36,18.90,16.25,9.30,99.90,1053718,28,20040,-54
2022-04-22 21:22:07,19.60,16.30,9.30,99.90,1057508,28,20012,-55
2022-04-22 21:22:38,17.98,16.17,9.30,99.90,1057367,28,20478,-53
2022-04-22 21:23:08,18.85,16.77,9.30,99.90,1057832,28,20016,-56
2022-04-22 21:23:39,20.38,16.60,9.40,99.90,1057619,28,20069,-55
2022-04-22 21:24:10,19.13,17.13,9.30,99.90,1057433,28,20024,-54
2022-04-22 21:24:41,17.73,15.93,9.30,99.90,1057448,28,20012,-54
2022-04-22 21:25:12,19.67,17.55,9.30,99.90,1057593,28,20031,-55
2022-04-22 21:25:43,19.33,16.67,9.30,99.90,1053431,28,20566,-55
2022-04-22 21:26:14,19.00,17.02,9.40,99.90,1053332,28,20454,-56
2022-04-22 21:26:46,18.92,17.02,9.30,99.90,1053334,28,20017,-55
2022-04-22 21:27:17,20.55,18.45,9.40,99.90,1053855,28,20008,-55
2022-04-22 21:27:48,20.35,18.25,9.30,99.90,1057619,28,20497,-54
2022-04-22 21:28:19,20.25,17.70,9.30,99.90,1057900,28,20015,-54
2022-04-22 21:28:50,20.10,18.10,9.30,99.90,1058081,28,20381,-57
2022-04-22 21:29:20,19.85,17.75,9.40,99.90,1054324,28,20012,-55
2022-04-22 21:29:51,20.85,18.67,9.40,99.90,1053991,28,20429,-55
2022-04-22 21:30:22,19.33,17.20,9.40,99.90,1053874,28,20433,-57
2022-04-22 21:30:52,20.42,18.30,9.40,99.90,1049134,28,20494,-56
2022-04-22 21:31:23,19.05,17.15,9.40,99.90,1049314,28,20089,-54
2022-04-22 21:31:54,20.50,18.40,9.40,99.90,1049160,28,20375,-56
2022-04-22 21:32:25,21.73,18.45,9.40,99.90,1045648,28,20032,-56
2022-04-22 21:32:59,20.40,18.00,9.40,99.90,1053021,28,20410,-55
2022-04-22 21:33:30,19.58,17.50,9.40,99.90,1053391,28,20478,-56
2022-04-22 21:34:01,19.30,17.38,9.40,99.90,1053530,28,20095,-56
2022-04-22 21:34:31,20.08,18.05,9.40,99.90,1053422,28,20028,-54
2022-04-22 21:35:03,19.58,17.42,9.40,99.90,1053364,28,20050,-56
2022-04-22 21:35:34,19.88,17.77,9.40,99.90,1053306,28,20526,-56
2022-04-22 21:36:04,19.42,17.38,9.40,99.90,1053409,28,20040,-55
2022-04-22 21:36:41,20.02,17.70,9.40,99.90,1053559,28,20020,-55
2022-04-22 21:37:12,19.35,17.35,9.40,99.90,1049038,28,20024,-57
2022-04-22 21:37:44,19.95,17.92,9.40,99.90,1049202,28,20069,-58
2022-04-22 21:38:15,20.77,18.63,9.50,99.90,1044772,28,20041,-56
2022-04-22 21:38:47,19.75,17.75,9.50,99.90,1045856,28,20021,-56
2022-04-22 21:39:17,21.50,19.30,9.40,99.90,1053503,28,20035,-53
2022-04-22 21:39:48,20.80,18.70,9.40,99.90,1053438,28,20486,-55
2022-04-22 21:40:19,20.70,18.55,9.50,99.90,1053904,28,20432,-52
2022-04-22 21:40:50,20.73,18.52,9.50,99.90,1053721,28,20103,-56
2022-04-22 21:41:35,21.02,18.83,9.50,99.90,1054832,28,20084,-56
2022-04-22 21:42:07,19.77,17.77,9.50,99.90,1057193,28,20035,-54
2022-04-22 21:42:38,20.83,18.75,9.50,99.90,1057100,28,20077,-53
2022-04-22 21:43:08,21.45,19.17,9.50,99.90,1057415,28,20161,-54
2022-04-22 21:43:40,21.70,18.75,9.50,99.90,1057550,27,20374,-52
2022-04-22 21:44:11,20.20,18.20,9.50,99.90,1057063,28,20019,-52
2022-04-22 21:44:48,20.40,18.30,9.50,99.90,1057228,28,20454,-54
2022-04-22 21:45:19,21.85,18.27,9.50,99.90,1057257,28,20352,-54
2022-04-22 21:45:50,20.85,18.67,9.50,99.90,1057307,28,20062,-51
2022-04-22 21:46:21,21.08,18.92,9.50,99.90,1057574,28,20019,-53
2022-04-22 21:46:52,21.58,19.25,9.50,99.90,1057568,28,20103,-51
2022-04-22 21:47:22,21.55,18.02,9.50,99.90,1057711,28,20015,-53
2022-04-22 21:47:53,20.17,18.15,9.60,99.90,1058025,28,20024,-54
2022-04-22 21:48:24,19.95,18.05,9.60,99.90,1057657,28,20077,-52
2022-04-22 21:48:54,19.52,17.52,9.60,99.90,1057752,28,20073,-52
2022-04-22 21:49:25,20.75,18.65,9.60,99.90,1057069,28,20030,-52
2022-04-22 21:49:56,21.98,19.67,9.60,99.90,1057511,28,20026,-52
2022-04-22 21:50:28,20.73,18.67,9.60,99.90,1057254,28,20030,-52
2022-04-22 21:50:58,20.85,18.65,9.60,99.90,1053030,28,20489,-53
2022-04-22 21:51:30,21.20,19.00,9.60,99.90,1052965,28,20031,-54
2022-04-22 21:52:00,21.27,19.13,9.60,99.90,1053477,28,20023,-54
2022-04-22 21:52:31,20.40,18.30,9.50,99.90,1057262,28,20027,-57
2022-04-22 21:53:04,21.60,19.33,9.60,99.90,1057469,28,20378,-52
2022-04-22 21:53:35,20.50,18.48,9.60,99.90,1057538,28,20026,-52
2022-04-22 21:54:05,20.98,18.88,9.60,99.90,1057588,28,20020,-52
2022-04-22 21:54:37,21.48,19.17,9.60,99.90,1057737,27,20020,-52
2022-04-22 21:55:08,20.77,18.67,9.60,99.90,1057774,28,20008,-53
2022-04-22 21:55:38,21.52,19.25,9.60,99.90,1057541,28,20363,-53
2022-04-22 21:56:09,21.13,18.85,9.60,99.90,1057100,28,20011,-52
2022-04-22 21:56:40,20.77,18.77,9.60,99.90,1057258,28,20014,-54
2022-04-22 21:57:11,21.80,19.60,9.60,99.90,1057265,28,20018,-52
2022-04-22 21:57:42,21.00,18.80,9.60,99.90,1057211,28,20022,-52
2022-04-22 21:58:12,20.70,18.50,9.60,99.90,1057591,28,20090,-53
2022-04-22 21:58:43,21.80,19.60,9.60,99.90,1057584,28,20011,-52
2022-04-22 21:59:14,21.27,19.17,9.60,99.90,1057779,28,20003,-52
2022-04-22 21:59:44,20.80,18.70,9.60,99.90,1057685,28,20016,-52
2022-04-22 22:00:20,20.90,18.80,9.60,99.90,1057246,28,20010,-54
2022-04-22 22:00:55,20.88,18.83,9.60,99.90,1052944,28,20538,-52
2022-04-22 22:01:26,23.10,19.17,9.60,99.90,1053269,28,20012,-55
2022-04-22 22:01:58,21.10,19.00,9.60,99.90,1054486,28,20021,-53
2022-04-22 22:02:30,20.75,18.65,9.60,99.90,1057330,28,20097,-52
2022-04-22 22:03:00,21.40,19.23,9.60,99.90,1056999,28,20018,-54
2022-04-22 22:03:31,21.02,18.92,9.60,99.90,1052981,28,20016,-53
2022-04-22 22:04:03,21.40,19.30,9.60,99.90,1053081,28,20087,-54
2022-04-22 22:04:34,22.08,19.80,9.60,99.90,1053633,28,20157,-52
2022-04-22 22:05:06,23.02,19.65,9.60,99.90,1057358,28,20077,-52
2022-04-22 22:05:37,20.88,18.88,9.60,99.90,1057735,28,20018,-54
2022-04-22 22:06:08,21.42,19.27,9.60,99.90,1057775,28,20019,-53
2022-04-22 22:06:39,20.77,18.20,9.60,99.90,1057937,28,20102,-53
2022-04-22 22:07:11,20.55,18.15,9.60,99.90,1057981,28,20068,-57
2022-04-22 22:07:42,21.50,19.10,9.60,99.90,1058061,28,20438,-53
2022-04-22 22:08:13,20.55,18.45,9.60,99.90,1057712,28,20012,-56
2022-04-22 22:08:44,24.25,19.35,9.60,99.90,1057954,28,20035,-55
2022-04-22 22:09:18,20.85,18.85,9.70,99.90,1057838,28,20020,-51
2022-04-22 22:09:48,21.17,19.08,9.60,99.90,1057659,28,20047,-57
2022-04-22 22:10:22,20.42,18.33,9.60,99.90,1057670,28,20011,-54
2022-04-22 22:11:02,20.30,18.20,9.70,99.90,1057603,28,20020,-57
2022-04-22 22:11:33,21.02,18.95,9.70,99.90,1057690,28,20481,-56
2022-04-22 22:12:05,21.92,19.30,9.70,99.90,1057664,28,20015,-56
2022-04-22 22:12:35,20.95,18.60,9.70,99.90,1057630,27,20095,-56
2022-04-22 22:13:10,21.00,18.90,9.70,99.90,1057686,28,20022,-55
2022-04-22 22:13:42,21.80,19.60,9.60,99.90,1057721,28,20020,-56
2022-04-22 22:14:13,21.50,19.20,9.60,99.90,1057508,28,20035,-57
2022-04-22 22:14:43,21.60,19.40,9.60,99.90,1057824,28,20016,-56
2022-04-22 22:15:14,21.88,19.73,9.60,99.90,1057926,28,20515,-57
2022-04-22 22:15:45,22.55,20.35,9.60,99.90,1057921,28,20015,-54
2022-04-22 22:16:15,21.33,19.23,9.60,99.90,1057737,28,20477,-52
2022-04-22 22:16:46,22.23,20.02,9.60,99.90,1057725,28,20011,-53
2022-04-22 22:17:17,23.58,21.05,9.60,99.90,1057731,27,20458,-56
2022-04-22 22:17:48,23.17,20.88,9.60,99.90,1057623,28,20007,-53
2022-04-22 22:18:19,23.70,21.13,9.50,99.90,1057564,28,20059,-53
2022-04-22 22:18:50,21.55,19.45,9.60,99.90,1057527,28,20091,-52
2022-04-22 22:19:21,22.13,19.92,9.50,99.90,1057481,28,20062,-52
2022-04-22 22:19:51,23.08,20.77,9.50,99.90,1057423,28,20016,-53
2022-04-22 22:20:22,22.38,20.17,9.50,99.90,1057404,28,20010,-52
2022-04-22 22:20:53,22.42,20.13,9.40,99.90,1057463,28,20012,-52
2022-04-22 22:21:24,23.50,21.05,9.40,99.90,1057480,28,20019,-52
2022-04-22 22:21:55,23.00,20.73,9.40,99.90,1057057,28,20091,-51
2022-04-22 22:22:25,23.23,20.92,9.40,99.90,1057179,28,20122,-55
2022-04-22 22:22:56,22.23,20.02,9.40,99.90,1056939,28,20039,-55
2022-04-22 22:23:27,23.10,20.80,9.40,99.90,1057217,28,20067,-52
2022-04-22 22:23:58,22.23,20.00,9.40,99.90,1057480,28,20027,-52
2022-04-22 22:24:29,24.25,21.75,9.40,99.90,1052743,28,20019,-56
2022-04-22 22:25:04,23.00,20.70,9.30,99.90,1052919,28,20023,-53
2022-04-22 22:25:35,24.52,22.08,9.30,99.90,1052850,28,20020,-56
2022-04-22 22:26:06,22.85,20.52,9.30,99.90,1053751,28,20065,-56
2022-04-22 22:26:38,22.70,20.30,9.30,99.90,1057579,27,20019,-54
2022-04-22 22:27:08,23.65,21.25,9.30,99.90,1057438,28,20039,-54
2022-04-22 22:27:39,23.45,21.05,9.40,99.90,1057476,28,20012,-53
2022-04-22 22:28:10,22.85,20.38,9.30,99.90,1057579,28,20004,-55
2022-04-22 22:28:42,24.92,21.20,9.30,99.90,1057550,28,20020,-52
2022-04-22 22:29:13,22.85,20.65,9.30,99.90,1057465,28,20016,-54
2022-04-22 22:29:44,23.08,20.67,9.30,99.90,1057422,28,20443,-53
2022-04-22 22:30:14,22.42,20.15,9.30,99.90,1057522,28,20054,-53
2022-04-22 22:30:45,22.48,20.38,9.30,99.90,1057450,28,20047,-55
2022-04-22 22:31:16,23.35,21.05,9.30,99.90,1057424,28,20015,-54
2022-04-22 22:31:47,23.05,20.63,9.40,99.90,1057080,28,20462,-53
2022-04-22 22:32:18,23.67,21.35,9.30,99.90,1056935,28,20023,-53
2022-04-22 22:32:48,24.45,21.83,9.30,99.90,1056998,28,20016,-56
2022-04-22 22:33:19,24.25,21.75,9.30,99.90,1057082,28,20552,-56
2022-04-22 22:33:50,24.25,21.77,9.30,99.90,1057448,28,20387,-52
2022-04-22 22:34:21,25.50,22.85,9.30,99.90,1057391,28,20016,-52
2022-04-22 22:34:52,25.60,22.90,9.20,99.90,1057242,28,20007,-52
2022-04-22 22:35:22,25.77,23.02,9.20,99.90,1057040,28,20012,-56
2022-04-22 22:35:53,24.73,22.20,9.20,99.90,1057111,28,20478,-54
2022-04-22 22:36:24,24.77,22.27,9.20,99.90,1057143,28,20020,-53
2022-04-22 22:36:54,25.52,22.77,9.20,99.90,1057370,28,20016,-57
2022-04-22 22:37:25,24.35,21.95,9.20,99.90,1057249,28,20408,-56
2022-04-22 22:37:56,24.75,22.27,9.20,99.90,1056993,28,20559,-53
2022-04-22 22:38:27,24.45,21.88,9.30,99.90,1057184,28,20015,-52
2022-04-22 22:38:58,23.83,21.38,9.20,99.90,1057118,28,20008,-53
2022-04-22 22:39:28,23.70,20.85,9.30,99.90,1057166,28,20008,-52
2022-04-22 22:39:59,24.23,21.83,9.30,99.90,1057454,28,20012,-54
2022-04-22 22:40:30,23.92,21.50,9.30,99.90,1057319,28,20012,-56
2022-04-22 22:41:01,23.60,21.20,9.30,99.90,1057378,28,20478,-56
2022-04-22 22:41:32,23.30,20.90,9.30,99.90,1057329,28,20015,-57
2022-04-22 22:42:03,23.67,21.27,9.30,99.90,1057352,28,20035,-53
2022-04-22 22:42:34,25.38,22.67,9.30,99.90,1057284,28,20477,-56
2022-04-22 22:43:04,23.95,21.50,9.30,99.90,1057262,27,20020,-52
2022-04-22 22:43:35,24.40,21.77,9.30,99.90,1057408,28,20095,-54
2022-04-22 22:44:08,24.52,21.33,9.30,99.90,1057326,28,20019,-53
2022-04-22 22:44:39,23.70,21.30,9.30,99.90,1057356,28,20004,-54
2022-04-22 22:45:10,24.83,22.33,9.30,99.90,1057391,28,20016,-52
2022-04-22 22:45:41,23.75,21.17,9.30,99.90,1057236,28,20022,-52
2022-04-22 22:46:12,23.45,20.95,9.30,99.90,1057282,28,20461,-57
2022-04-22 22:46:42,22.38,20.08,9.30,99.90,1057371,28,20022,-55
2022-04-22 22:47:14,24.60,22.10,9.30,99.90,1057355,28,20106,-56
2022-04-22 22:47:44,25.88,23.08,9.30,99.90,1057351,28,20011,-55
2022-04-22 22:48:15,24.25,21.85,9.30,99.90,1057456,28,20008,-56
2022-04-22 22:48:46,24.77,22.08,9.30,99.90,1057444,28,20080,-53
2022-04-22 22:49:17,23.42,21.02,9.30,99.90,1057347,28,20092,-57
2022-04-22 22:49:48,23.98,21.48,9.30,99.90,1057266,28,20008,-55
2022-04-22 22:50:21,24.08,21.67,9.30,99.90,1057298,28,20050,-53
2022-04-22 22:50:52,24.77,22.20,9.30,99.90,1057244,28,20521,-56
2022-04-22 22:51:22,24.48,21.95,9.30,99.90,1057269,28,20008,-53
2022-04-22 22:51:53,22.95,20.55,9.40,99.90,1057315,28,20024,-53
2022-04-22 22:52:24,23.33,20.98,9.30,99.90,1057227,28,20543,-54
2022-04-22 22:52:54,24.08,21.58,9.30,99.90,1057110,28,20478,-55
2022-04-22 22:53:25,24.33,21.83,9.30,99.90,1057243,28,20480,-56
2022-04-22 22:53:56,23.38,21.08,9.30,99.90,1057334,28,20024,-51
2022-04-22 22:54:27,24.73,22.10,9.30,99.90,1057305,28,20102,-52
2022-04-22 22:54:58,23.60,21.15,9.30,99.90,1057362,28,20299,-53
2022-04-22 22:55:28,23.27,20.88,9.30,99.90,1057332,28,20020,-53
2022-04-22 22:55:59,24.27,21.77,9.30,99.90,1057138,28,20035,-52
2022-04-22 22:56:30,24.00,21.55,9.30,99.90,1057254,28,20412,-56
2022-04-22 22:57:00,23.63,21.23,9.30,99.90,1057324,27,20044,-53
2022-04-22 22:57:31,23.65,21.25,9.40,99.90,1057267,28,20015,-55
2022-04-22 22:58:02,23.52,21.13,9.40,99.90,1057308,27,20023,-53
2022-04-22 22:58:32,23.45,21.15,9.40,99.90,1057231,28,20020,-53
2022-04-22 22:59:03,24.35,21.88,9.40,99.90,1057243,28,20027,-53
2022-04-22 22:59:34,25.27,22.67,9.40,99.90,1057319,28,20058,-52
2022-04-22 23:00:07,23.83,21.17,9.40,99.90,1057385,28,20383,-55
2022-04-22 23:00:37,23.67,21.17,9.40,99.90,1057287,28,20011,-52
2022-04-22 23:01:08,23.73,21.20,9.30,99.90,1056685,28,20016,-54
2022-04-22 23:01:39,24.38,21.85,9.40,99.90,1056434,28,20027,-54
2022-04-22 23:02:09,24.08,21.60,9.40,99.90,1052654,28,20024,-52
2022-04-22 23:02:40,23.08,20.77,9.40,99.90,1052545,28,20444,-53
2022-04-22 23:03:12,24.00,21.50,9.40,99.90,1052827,28,20506,-53
2022-04-22 23:03:43,24.77,22.15,9.30,99.90,1056956,28,20012,-55
2022-04-22 23:04:14,23.65,21.15,9.30,99.90,1056785,28,20016,-53
2022-04-22 23:04:44,24.67,22.10,9.30,99.90,1056916,28,20016,-54
2022-04-22 23:05:16,24.90,22.27,9.30,99.90,1056885,28,20023,-52
2022-04-22 23:05:47,25.92,23.13,9.20,99.90,1056986,28,20016,-56
2022-04-22 23:06:18,24.58,21.77,9.20,99.90,1057482,28,20015,-57
2022-04-22 23:06:49,26.02,23.30,9.20,99.90,1057276,28,20055,-56
2022-04-22 23:07:19,26.33,23.45,9.10,99.90,1057237,28,20098,-55
2022-04-22 23:07:50,25.70,22.95,9.10,99.90,1057261,27,20023,-52
2022-04-22 23:08:22,26.23,23.40,9.10,99.90,1057236,28,20102,-55
2022-04-22 23:08:54,26.38,23.40,9.10,99.90,1057273,28,20416,-56
2022-04-22 23:09:24,27.73,24.70,9.00,99.90,1056810,28,20474,-56
2022-04-22 23:09:55,30.77,24.90,9.00,99.90,1056928,28,20020,-56
2022-04-22 23:10:26,27.77,24.10,9.00,99.90,1056876,28,20102,-55
2022-04-22 23:10:56,27.38,24.20,9.00,99.90,1056958,28,20448,-54
2022-04-22 23:11:27,26.13,23.33,8.90,99.90,1057143,28,20019,-56
2022-04-22 23:11:58,28.05,24.95,8.90,99.90,1057204,28,20080,-55
2022-04-22 23:12:28,27.48,24.48,8.90,99.90,1057185,28,20012,-52
2022-04-22 23:13:02,28.35,24.17,8.90,99.90,1057083,28,20020,-52
2022-04-22 23:13:35,28.17,25.13,8.90,99.90,1057190,28,20018,-53
2022-04-22 23:14:05,28.10,23.58,8.80,99.90,1057147,28,20470,-56
2022-04-22 23:14:36,26.73,23.95,8.80,99.90,1057192,28,20015,-53
2022-04-22 23:15:09,27.00,23.63,8.80,99.90,1057216,28,20050,-53
2022-04-22 23:15:42,26.85,24.00,8.80,99.90,1057044,28,20008,-54
2022-04-22 23:16:14,26.55,23.73,8.80,99.90,1057168,28,20370,-53
2022-04-22 23:16:45,24.90,22.20,8.80,99.90,1057196,28,20361,-55
2022-04-22 23:17:24,27.98,24.95,8.80,99.90,1057124,28,20063,-55
2022-04-22 23:17:56,26.25,23.45,8.80,99.90,1057159,28,20085,-52
2022-04-22 23:18:27,25.55,22.83,8.80,99.90,1056611,28,20027,-53
2022-04-22 23:18:58,27.02,23.75,8.80,99.90,1056504,28,20012,-56
2022-04-22 23:19:29,26.02,23.20,8.80,99.90,1056849,28,20012,-56
2022-04-22 23:19:59,28.35,24.55,8.80,99.90,1056946,28,20078,-57
2022-04-22 23:20:30,28.08,24.48,8.80,99.90,1056783,28,20012,-55
2022-04-22 23:21:03,26.65,23.80,8.80,99.90,1056849,28,20076,-55
2022-04-22 23:21:34,26.02,23.23,8.80,99.90,1056943,28,20023,-52
2022-04-22 23:22:04,28.42,23.55,8.80,99.90,1056927,28,20016,-55
2022-04-22 23:22:35,27.23,24.25,8.80,99.90,1057136,28,20420,-56
2022-04-22 23:23:06,25.27,22.58,8.80,99.90,1057116,28,20376,-55
2022-04-22 23:23:38,26.10,23.30,8.80,99.90,1057226,28,20003,-53
2022-04-22 23:24:09,26.13,23.33,8.70,99.90,1057202,28,20068,-52
2022-04-22 23:24:42,26.65,23.77,8.80,99.90,1057057,28,20408,-54
2022-04-22 23:25:13,27.50,24.60,8.80,99.90,1057134,28,20127,-56
2022-04-22 23:25:44,26.42,23.63,8.80,99.90,1057149,28,20057,-54
2022-04-22 23:26:15,26.60,23.77,8.80,99.90,1057195,28,20066,-53
2022-04-22 23:26:45,25.10,22.40,8.80,99.90,1057145,28,20004,-54
2022-04-22 23:27:16,28.17,24.08,8.80,99.90,1057163,28,20039,-55
2022-04-22 23:27:48,26.08,23.30,8.80,99.90,1057112,28,20043,-56
2022-04-22 23:28:18,26.08,23.10,8.80,99.90,1057106,28,20370,-52
2022-04-22 23:28:49,25.73,22.95,8.80,99.90,1057195,28,20004,-54
2022-04-22 23:29:19,25.88,23.08,8.80,99.90,1057121,28,20047,-56
2022-04-22 23:29:50,27.33,23.35,8.80,99.90,1057121,28,20015,-55
2022-04-22 23:30:21,25.50,22.80,8.80,99.90,1057104,28,20008,-53
2022-04-22 23:30:52,25.13,22.42,8.80,99.90,1057231,28,20018,-55
2022-04-22 23:31:22,24.52,21.85,8.80,99.90,1057088,28,20498,-53
2022-04-22 23:31:53,26.30,23.52,8.80,99.90,1057143,28,20375,-52
2022-04-22 23:32:25,25.83,23.13,8.80,99.90,1057033,28,20499,-56
2022-04-22 23:32:56,26.30,23.45,8.80,99.90,1056988,28,20019,-52
2022-04-22 23:33:27,25.52,22.73,8.80,99.90,1057248,28,20343,-56
2022-04-22 23:33:58,25.38,22.67,8.90,99.90,1057143,28,20073,-56
2022-04-22 23:34:29,27.60,22.60,8.80,99.90,1057141,28,20343,-56
2022-04-22 23:35:01,25.65,22.83,8.80,99.90,1057240,28,20105,-56
2022-04-22 23:35:32,24.65,21.92,8.80,99.90,1057124,28,20016,-55
2022-04-22 23:36:03,25.27,22.58,8.80,99.90,1057054,28,20098,-53
2022-04-22 23:36:33,26.33,22.70,8.80,99.90,1057225,28,20023,-55
2022-04-22 23:37:05,28.10,23.52,8.80,99.90,1057138,28,20505,-56
2022-04-22 23:37:39,25.15,22.45,8.80,99.90,1056737,28,20502,-54
2022-04-22 23:38:10,27.23,24.30,8.70,99.90,1056739,28,20050,-53
2022-04-22 23:38:40,26.02,23.27,8.80,99.90,1056824,28,20016,-55
2022-04-22 23:39:11,25.20,22.35,8.70,99.90,1056904,28,20011,-54
2022-04-22 23:39:42,24.90,21.33,8.70,99.90,1057048,28,20097,-51
2022-04-22 23:40:13,25.15,22.45,8.70,99.90,1056667,28,20111,-57
2022-04-22 23:40:43,26.02,23.23,8.70,99.90,1056776,28,20024,-54
2022-04-22 23:41:14,24.35,21.75,8.70,99.90,1056909,28,20416,-57
2022-04-22 23:41:45,24.75,22.10,8.70,99.90,1056909,28,20084,-55
2022-04-22 23:42:18,25.60,22.83,8.70,99.90,1057133,28,20482,-55
2022-04-22 23:42:48,26.33,22.15,8.70,99.90,1056502,28,20022,-55
2022-04-22 23:43:19,25.00,22.20,8.70,99.90,1056799,28,20371,-55
2022-04-22 23:43:50,23.83,21.10,8.70,99.90,1056788,28,20110,-54
2022-04-22 23:44:24,23.83,21.33,8.70,99.90,1056759,28,20093,-57
2022-04-22 23:44:55,24.40,21.80,8.70,99.90,1057146,28,20031,-55
2022-04-22 23:45:26,24.00,21.20,8.70,99.90,1056817,28,20107,-56
2022-04-22 23:45:56,25.35,22.65,8.70,99.90,1056753,28,20051,-57
2022-04-22 23:46:27,24.58,21.98,8.60,99.90,1056786,28,20024,-55
2022-04-22 23:46:58,25.92,23.10,8.60,99.90,1056735,28,20016,-57
2022-04-22 23:47:29,25.27,22.58,8.60,99.90,1057059,28,20023,-56
2022-04-22 23:48:00,25.65,22.85,8.60,99.90,1057111,28,20020,-55
2022-04-22 23:48:31,24.80,21.55,8.60,99.90,1057058,28,20026,-55
2022-04-22 23:49:05,25.42,22.25,8.60,99.90,1057101,28,20094,-55
2022-04-22 23:49:36,24.13,21.58,8.60,99.90,1057216,28,20023,-55
2022-04-22 23:50:07,24.23,21.58,8.60,99.90,1057134,28,20012,-57
2022-04-22 23:50:38,24.80,22.02,8.50,99.90,1057205,28,20099,-57
2022-04-22 23:51:09,24.65,21.95,8.60,99.90,1057062,28,20023,-57
2022-04-22 23:51:39,23.63,21.08,8.60,99.90,1057094,28,20089,-56
2022-04-22 23:52:10,23.92,21.27,8.60,99.90,1057075,28,20016,-56
2022-04-22 23:52:41,24.55,21.77,8.60,99.90,1056971,28,20020,-56
2022-04-22 23:53:11,24.38,21.65,8.60,99.90,1057080,28,20102,-54
2022-04-22 23:53:42,23.65,21.10,8.60,99.90,1057277,28,20466,-56
2022-04-22 23:54:15,22.92,20.52,8.60,99.90,1056676,28,20024,-53
2022-04-22 23:54:46,23.73,21.10,8.60,99.90,1056833,28,20073,-56
2022-04-22 23:55:17,22.45,20.05,8.60,99.90,1056747,28,20406,-54
2022-04-22 23:55:48,26.02,22.70,8.60,99.90,1056741,28,20015,-55
2022-04-22 23:56:18,24.25,21.42,8.60,99.90,1056983,28,20405,-55
2022-04-22 23:56:49,24.17,21.58,8.70,99.90,1057019,28,20008,-57
2022-04-22 23:57:20,24.75,22.15,8.70,99.90,1057094,28,20458,-57
2022-04-22 23:57:51,23.85,21.35,8.70,99.90,1057001,28,20095,-56
2022-04-22 23:58:22,23.42,20.85,8.70,99.90,1057108,28,20141,-54
2022-04-22 23:58:53,23.65,21.15,8.70,99.90,1057117,28,20012,-55
2022-04-22 23:59:23,24.42,21.50,8.70,99.90,1057202,28,20016,-56
2022-04-22 23:59:54,23.88,21.30,8.60,99.90,1057017,28,20034,-56