2022-04-22 00:00:18,7.25,6.57,8.00,92.20,1045147,28,20021,-58
2022-04-22 00:00:49,7.22,6.53,8.00,92.20,1044259,28,20312,-58
2022-04-22 00:01:20,9.35,6.40,8.00,92.20,1043810,28,20025,-58
2022-04-22 00:01:50,7.05,6.35,8.00,92.20,1044125,28,20039,-58
2022-04-22 00:02:21,6.70,6.10,8.00,92.30,1044205,28,20063,-58
2022-04-22 00:02:52,7.20,6.55,7.90,92.30,1044399,28,20542,-58
2022-04-22 00:03:22,7.50,6.57,7.90,92.30,1043996,28,20005,-58
2022-04-22 00:03:53,7.28,6.57,7.90,92.40,1044132,28,20014,-59
2022-04-22 00:04:23,7.85,6.50,7.90,92.40,1047870,28,20396,-58
2022-04-22 00:04:54,7.32,6.63,7.90,92.50,1048421,28,20027,-58
2022-04-22 00:05:25,7.30,6.60,7.90,92.50,1048248,28,20476,-58
2022-04-22 00:05:55,7.78,6.50,7.90,92.50,1048174,28,20251,-58
2022-04-22 00:06:27,8.80,6.53,7.90,92.50,1044270,28,20013,-57
2022-04-22 00:06:57,7.38,6.70,7.90,92.50,1043880,28,20016,-58
2022-04-22 00:07:28,7.05,6.43,7.90,92.60,1043421,28,20393,-58
2022-04-22 00:07:59,7.15,6.45,7.90,92.60,1044694,28,20074,-58
2022-04-22 00:08:30,7.15,6.60,7.90,92.70,1044740,28,20499,-58
2022-04-22 00:09:00,7.10,6.50,7.90,92.80,1044301,28,20017,-58
2022-04-22 00:09:31,7.40,6.65,7.90,92.90,1043855,28,20199,-58
2022-04-22 00:10:03,7.60,6.90,7.80,92.90,1045158,28,20495,-58
2022-04-22 00:10:33,7.70,6.97,7.80,92.90,1048029,28,20021,-58
2022-04-22 00:11:22,7.13,6.45,7.80,92.90,1043971,28,20044,-58
2022-04-22 00:11:53,7.50,6.80,7.80,93.00,1040176,28,20517,-57
2022-04-22 00:12:23,7.68,6.97,7.80,93.10,1042365,28,20030,-58
2022-04-22 00:12:54,8.65,6.95,7.80,93.10,1042391,28,20653,-58
2022-04-22 00:13:25,7.57,6.20,7.80,93.20,1043609,28,20224,-57
2022-04-22 00:13:59,7.32,6.72,7.80,93.20,1043769,28,20027,-57
2022-04-22 00:14:30,8.35,7.50,7.80,93.30,1043829,28,20028,-58
2022-04-22 00:15:01,18.85,13.00,7.80,93.30,1044035,28,20425,-57
2022-04-22 00:15:31,15.57,13.35,7.80,93.30,1039588,28,20022,-57
2022-04-22 00:16:03,8.98,8.18,7.80,93.40,1040605,28,20096,-57
2022-04-22 00:16:34,8.93,7.22,7.80,93.40,1043761,28,20079,-57
2022-04-22 00:17:04,7.13,6.53,7.80,93.40,1043958,28,20017,-57
2022-04-22 00:17:35,7.57,6.90,7.80,93.40,1043777,28,20020,-57
2022-04-22 00:18:06,8.77,7.45,7.80,93.40,1045829,28,20687,-57
2022-04-22 00:18:37,7.13,6.53,7.80,93.40,1048305,28,20017,-57
2022-04-22 00:19:07,7.55,6.85,7.80,93.40,1048341,28,20095,-57
2022-04-22 00:19:38,7.00,6.40,7.80,93.50,1048140,28,20024,-57
2022-04-22 00:20:11,7.22,6.63,7.80,93.50,1046176,28,20452,-57
2022-04-22 00:20:41,7.43,6.82,7.80,93.50,1044253,28,20021,-57
2022-04-22 00:21:12,7.88,7.18,7.80,93.60,1044058,28,20120,-58
2022-04-22 00:21:43,7.85,7.10,7.70,93.60,1043878,28,20029,-57
2022-04-22 00:22:14,7.93,7.13,7.70,93.70,1046357,28,20028,-58
2022-04-22 00:22:45,7.93,7.22,7.70,93.80,1048074,28,20416,-58
2022-04-22 00:23:15,7.85,7.00,7.70,93.80,1047851,28,20013,-58
2022-04-22 00:23:46,7.93,7.22,7.70,93.80,1047978,28,20107,-58
2022-04-22 00:24:17,9.90,7.40,7.70,93.90,1044884,28,20155,-58
2022-04-22 00:24:47,8.30,7.50,7.70,93.90,1044011,28,20527,-57
2022-04-22 00:25:18,9.18,7.90,7.70,93.90,1044014,28,20029,-57
2022-04-22 00:25:49,7.50,6.90,7.70,94.00,1044215,28,20058,-58
2022-04-22 00:26:20,7.97,7.22,7.70,94.00,1047742,28,20052,-58
2022-04-22 00:26:51,8.07,7.28,7.70,94.10,1048189,28,20080,-57
2022-04-22 00:27:21,7.95,7.13,7.70,94.10,1048003,28,20021,-58
2022-04-22 00:27:52,8.52,7.72,7.70,94.10,1048317,28,20111,-57
2022-04-22 00:28:23,7.70,7.03,7.70,94.20,1044223,28,20021,-58
2022-04-22 00:28:53,8.30,7.50,7.70,94.20,1044232,28,20389,-57
2022-04-22 00:29:24,7.65,6.97,7.60,94.20,1043949,28,20056,-58
2022-04-22 00:29:55,8.27,7.47,7.70,94.20,1044134,28,20053,-57
2022-04-22 00:30:25,9.32,6.80,7.60,94.20,1048158,28,20017,-57
2022-04-22 00:30:56,8.13,7.32,7.60,94.30,1048291,28,20031,-58
2022-04-22 00:31:27,8.00,7.28,7.70,94.30,1048225,28,20107,-57
2022-04-22 00:31:57,8.32,7.60,7.70,94.40,1047870,28,20595,-57
2022-04-22 00:32:28,8.57,7.78,7.70,94.40,1044008,28,20040,-57
2022-04-22 00:32:59,7.82,7.22,7.60,94.40,1044176,28,20458,-57
2022-04-22 00:33:30,8.30,7.50,7.60,94.50,1043906,28,20017,-57
2022-04-22 00:34:00,9.73,8.30,7.60,94.50,1045057,28,20461,-57
2022-04-22 00:34:31,8.65,7.85,7.60,94.50,1048302,28,20028,-57
2022-04-22 00:35:03,10.38,8.18,7.60,94.50,1048338,28,20020,-57
2022-04-22 00:35:34,8.38,7.57,7.60,94.60,1048003,28,20025,-57
2022-04-22 00:36:05,7.60,7.00,7.60,94.60,1046590,28,20020,-57
2022-04-22 00:36:35,8.35,7.32,7.60,94.70,1044225,28,20031,-57
2022-04-22 00:37:06,8.70,7.80,7.60,94.70,1044153,28,20013,-57
2022-04-22 00:37:36,9.85,7.90,7.60,94.70,1043396,28,20040,-57
2022-04-22 00:38:07,8.13,7.40,7.60,94.80,1045422,28,20397,-57
2022-04-22 00:38:38,10.02,7.53,7.60,94.90,1047457,28,20055,-56
2022-04-22 00:39:08,9.63,8.00,7.60,94.90,1047315,28,20028,-56
2022-04-22 00:39:39,10.27,7.55,7.60,94.90,1047644,28,20099,-57
2022-04-22 00:40:10,9.00,8.10,7.60,94.90,1046097,28,20094,-56
2022-04-22 00:40:41,10.68,8.18,7.60,94.90,1051921,28,20488,-57
2022-04-22 00:41:11,8.88,7.18,7.60,94.90,1052087,28,20028,-57
2022-04-22 00:41:42,9.70,7.97,7.60,94.90,1051804,28,20361,-58
2022-04-22 00:42:13,8.52,7.60,7.60,94.90,1049215,28,20510,-59
2022-04-22 00:42:44,9.02,8.00,7.60,94.90,1044219,28,20017,-58
2022-04-22 00:43:16,8.77,7.97,7.60,95.00,1044060,28,20021,-59
2022-04-22 00:43:49,8.63,7.85,7.60,95.10,1043605,28,20013,-58
2022-04-22 00:44:20,9.05,8.15,7.60,95.10,1047269,28,20111,-56
2022-04-22 00:44:50,8.82,7.93,7.60,95.10,1047977,28,20027,-55
2022-04-22 00:45:21,9.32,7.80,7.60,95.20,1047736,28,20052,-55
2022-04-22 00:45:53,9.93,7.75,7.60,95.20,1048307,28,20028,-54
2022-04-22 00:46:24,10.63,8.00,7.50,95.20,1039477,28,20064,-57
2022-04-22 00:46:55,8.75,7.93,7.50,95.30,1039559,28,20037,-58
2022-04-22 00:47:26,8.70,7.90,7.50,95.30,1039500,28,20501,-58
2022-04-22 00:47:56,10.13,8.20,7.50,95.30,1040045,28,20029,-57
2022-04-22 00:48:27,8.40,7.63,7.60,95.30,1048243,28,20115,-54
2022-04-22 00:48:57,8.85,8.02,7.50,95.40,1048197,28,20485,-54
2022-04-22 00:49:28,8.90,8.00,7.50,95.40,1047299,28,20423,-55
2022-04-22 00:49:59,8.82,7.93,7.50,95.50,1047896,28,20079,-55
2022-04-22 00:50:30,8.77,7.85,7.50,95.50,1048017,28,20035,-54
2022-04-22 00:51:00,10.40,8.60,7.50,95.50,1048060,28,20078,-57
2022-04-22 00:51:31,9.73,8.80,7.50,95.60,1047877,28,20473,-58
2022-04-22 00:52:05,8.88,8.07,7.50,95.70,1046967,28,20484,-58
2022-04-22 00:52:36,10.55,8.90,7.50,95.70,1044006,28,20588,-58
2022-04-22 00:53:07,11.10,9.20,7.50,95.70,1044052,28,20017,-58
2022-04-22 00:53:40,9.90,9.00,7.50,95.80,1043921,28,20078,-56
2022-04-22 00:54:12,9.23,8.30,7.50,95.80,1043694,28,20497,-54
2022-04-22 00:54:42,9.23,8.32,7.50,95.90,1044042,28,20029,-55
2022-04-22 00:55:13,11.07,8.23,7.40,95.90,1044055,28,20469,-54
2022-04-22 00:55:45,12.07,9.35,7.50,96.00,1043763,28,20052,-54
2022-04-22 00:56:16,10.32,9.32,7.40,96.00,1046989,28,20009,-58
2022-04-22 00:56:46,9.85,8.85,7.40,96.00,1048163,28,20012,-55
2022-04-22 00:57:20,10.10,8.77,7.50,96.00,1047916,28,20093,-55
2022-04-22 00:57:52,10.02,8.85,7.50,96.10,1048126,28,20013,-57
2022-04-22 00:58:22,11.23,8.95,7.50,96.10,1044196,28,20009,-54
2022-04-22 00:58:53,11.98,9.20,7.50,96.10,1043986,28,20040,-55
2022-04-22 00:59:24,9.68,8.68,7.40,96.10,1043998,28,20009,-56
2022-04-22 00:59:55,10.18,9.13,7.50,96.20,1044066,28,20036,-56
2022-04-22 01:00:26,14.48,8.85,7.50,96.20,1048179,28,20103,-55
2022-04-22 01:00:57,10.73,9.00,7.50,96.20,1048227,28,20123,-56
2022-04-22 01:01:27,11.23,9.50,7.50,96.30,1047988,28,20008,-56
2022-04-22 01:01:58,10.38,9.27,7.40,96.30,1047407,28,20481,-55
2022-04-22 01:02:29,10.02,8.95,7.50,96.40,1043764,28,20009,-57
2022-04-22 01:02:59,9.68,8.77,7.40,96.40,1043645,28,20013,-55
2022-04-22 01:03:30,10.60,9.40,7.40,96.40,1043634,28,20017,-56
2022-04-22 01:04:19,10.60,9.40,7.40,96.40,1043685,28,20504,-56
2022-04-22 01:05:09,12.27,9.13,7.40,96.50,1045875,28,20017,-55
2022-04-22 01:06:09,11.98,9.02,7.40,96.80,1047997,28,20732,-57
2022-04-22 01:06:58,11.18,9.50,7.40,96.50,1035218,28,20022,-57
2022-04-22 01:07:47,10.48,9.38,7.40,96.70,1035089,28,20101,-55
2022-04-22 01:08:37,11.02,9.38,7.40,96.70,1034978,28,20728,-56
2022-04-22 01:09:27,11.02,9.93,7.40,96.80,1044115,28,20009,-58
2022-04-22 01:09:57,11.90,9.85,7.40,96.90,1044399,28,20017,-58
2022-04-22 01:10:28,14.68,9.20,7.40,96.90,1048221,28,20015,-56
2022-04-22 01:10:59,10.13,9.13,7.30,96.90,1048164,28,20021,-56
2022-04-22 01:11:32,11.45,9.98,7.30,97.00,1047776,28,20062,-57
2022-04-22 01:12:06,9.93,8.95,7.30,97.00,1046677,28,20001,-56
2022-04-22 01:12:37,10.70,9.70,7.30,97.00,1043999,28,20013,-55
2022-04-22 01:13:07,10.68,9.10,7.30,97.10,1044109,28,20024,-55
2022-04-22 01:13:38,12.18,9.70,7.30,97.10,1043656,28,20437,-55
2022-04-22 01:14:09,10.93,9.68,7.30,97.10,1045806,28,20013,-54
2022-04-22 01:14:41,10.15,9.15,7.30,97.10,1048109,28,20338,-56
2022-04-22 01:15:12,10.70,9.43,7.30,97.20,1048192,28,20016,-56
2022-04-22 01:15:43,11.15,9.85,7.30,97.20,1047538,28,20478,-56
2022-04-22 01:16:16,10.60,8.95,7.30,97.20,1043782,28,20028,-55
2022-04-22 01:16:46,9.75,8.75,7.30,97.30,1043807,28,20022,-56
2022-04-22 01:17:17,11.02,9.75,7.30,97.30,1043818,28,20107,-55
2022-04-22 01:17:48,13.05,9.73,7.30,97.30,1044073,28,20049,-56
2022-04-22 01:18:18,10.65,9.32,7.30,97.40,1047016,28,20016,-57
2022-04-22 01:18:49,10.23,9.23,7.20,97.30,1048043,28,20023,-56
2022-04-22 01:19:20,10.35,9.30,7.30,97.40,1047853,28,20099,-57
2022-04-22 01:19:50,10.05,9.10,7.30,97.40,1044476,28,20070,-56
2022-04-22 01:20:21,10.70,9.70,7.30,97.50,1047563,28,20020,-57
2022-04-22 01:20:51,10.02,9.02,7.30,97.50,1048147,28,20043,-57
2022-04-22 01:21:22,10.07,9.13,7.30,97.60,1047905,28,20081,-56
2022-04-22 01:21:53,10.48,9.38,7.30,97.60,1048037,28,20339,-55
2022-04-22 01:22:23,10.93,9.30,7.30,97.60,1043925,28,20018,-55
2022-04-22 01:22:54,11.77,10.32,7.20,97.60,1043892,28,20082,-57
2022-04-22 01:23:24,10.82,9.77,7.30,97.70,1043754,28,20449,-57
2022-04-22 01:23:55,13.38,10.30,7.30,97.70,1044085,28,20021,-58
2022-04-22 01:24:27,9.98,9.07,7.30,97.70,1047996,28,20075,-57
2022-04-22 01:25:00,11.13,9.65,7.20,97.70,1047991,28,20090,-57
2022-04-22 01:25:31,11.93,9.70,7.30,97.70,1045972,28,20073,-57
2022-04-22 01:26:02,10.20,9.15,7.20,97.70,1045023,28,20078,-57
2022-04-22 01:26:33,11.98,10.68,7.30,97.80,1048052,28,20358,-57
2022-04-22 01:27:05,10.30,9.30,7.20,97.70,1047944,28,20055,-57
2022-04-22 01:27:37,10.57,9.50,7.20,97.70,1047778,28,20725,-57
2022-04-22 01:28:10,13.23,10.40,7.20,97.70,1046096,28,20016,-57
2022-04-22 01:28:41,10.40,9.40,7.20,97.80,1043788,28,20136,-57
2022-04-22 01:29:13,11.23,10.13,7.20,97.80,1043976,28,20660,-57
2022-04-22 01:29:44,12.93,9.65,7.20,97.80,1043731,28,20101,-57
2022-04-22 01:30:15,14.27,10.50,7.20,97.90,1046563,28,20557,-57
2022-04-22 01:30:45,11.93,10.73,7.20,97.90,1047164,28,20046,-58
2022-04-22 01:31:16,11.15,10.05,7.20,98.00,1047676,28,20052,-58
2022-04-22 01:31:47,11.50,10.30,7.20,98.00,1046610,28,20032,-57
2022-04-22 01:32:17,11.98,10.75,7.20,98.10,1044640,28,20028,-57
2022-04-22 01:32:50,13.27,10.07,7.20,98.10,1043882,28,20092,-57
2022-04-22 01:33:21,12.50,10.05,7.20,98.20,1043718,28,20096,-58
2022-04-22 01:33:52,11.15,9.93,7.20,98.20,1044046,28,20021,-57
2022-04-22 01:34:22,10.98,9.88,7.20,98.20,1043856,28,20021,-57
2022-04-22 01:34:53,14.68,10.48,7.20,98.30,1043739,28,20029,-57
2022-04-22 01:35:25,11.40,10.30,7.20,98.30,1043512,28,20358,-57
2022-04-22 01:35:56,11.52,10.00,7.20,98.30,1043954,28,20048,-57
2022-04-22 01:36:27,12.05,10.70,7.20,98.30,1048090,28,20032,-56
2022-04-22 01:36:58,12.18,10.90,7.20,98.40,1047199,28,20262,-57
2022-04-22 01:37:29,11.65,10.45,7.20,98.30,1043569,28,20017,-58
2022-04-22 01:37:59,11.70,10.50,7.20,98.40,1044531,28,20377,-58
2022-04-22 01:38:30,11.68,10.15,7.20,98.40,1048046,28,20009,-58
2022-04-22 01:39:01,11.85,10.32,7.20,98.40,1048020,28,20024,-58
2022-04-22 01:39:32,11.40,10.32,7.20,98.50,1047413,28,20503,-57
2022-04-22 01:40:03,14.93,10.05,7.20,98.50,1046720,28,20303,-57
2022-04-22 01:40:34,12.00,10.82,7.20,98.50,1043645,28,20021,-57
2022-04-22 01:41:04,11.10,9.60,7.20,98.50,1043403,28,20497,-57
2022-04-22 01:41:35,11.98,10.85,7.20,98.50,1039236,28,20026,-58
2022-04-22 01:42:06,11.57,10.38,7.20,98.60,1039948,28,20072,-57
2022-04-22 01:42:37,12.15,10.95,7.20,98.60,1043832,28,20037,-57
2022-04-22 01:43:08,12.65,10.77,7.20,98.60,1047622,28,20050,-57
2022-04-22 01:43:38,11.98,10.77,7.20,98.70,1047651,28,20028,-57
2022-04-22 01:44:09,12.35,11.05,7.20,98.70,1045830,28,20442,-57
2022-04-22 01:44:40,12.07,10.77,7.20,98.70,1043961,28,20013,-57
2022-04-22 01:45:12,11.63,9.95,7.20,98.80,1043965,28,20013,-57
2022-04-22 01:45:42,11.77,10.60,7.20,99.10,1043561,28,20025,-57
2022-04-22 01:46:15,11.20,10.13,7.20,98.90,1046279,28,20377,-57
2022-04-22 01:46:46,14.45,11.57,7.20,98.80,1047970,28,20024,-57
2022-04-22 01:47:17,12.27,10.48,7.20,98.80,1047930,28,20036,-57
2022-04-22 01:47:48,12.55,11.25,7.20,98.90,1048113,28,20028,-58
2022-04-22 01:48:19,11.57,10.40,7.20,98.90,1047015,28,20392,-56
2022-04-22 01:48:50,12.38,11.10,7.10,98.90,1047652,28,20020,-57
2022-04-22 01:49:21,14.38,10.68,7.20,98.90,1047433,28,20460,-57
2022-04-22 01:49:52,14.15,11.68,7.20,98.90,1048002,28,20464,-57
2022-04-22 01:50:23,13.32,11.25,7.10,98.90,1047534,28,20049,-57
2022-04-22 01:50:53,12.35,10.98,7.10,99.00,1047794,28,20017,-58
2022-04-22 01:51:24,12.30,11.10,7.10,99.00,1047681,28,20012,-58
2022-04-22 01:51:55,13.25,11.88,7.10,99.10,1047465,28,20151,-57
2022-04-22 01:52:26,12.80,11.20,7.10,99.10,1047680,28,20025,-57
2022-04-22 01:52:57,13.05,11.70,7.10,99.10,1047558,28,20477,-57
2022-04-22 01:53:27,12.80,11.50,7.10,99.10,1047329,28,20016,-57
2022-04-22 01:53:58,13.10,11.52,7.10,99.20,1047111,28,20016,-56
2022-04-22 01:54:28,12.50,11.27,7.10,99.20,1044027,28,20036,-55
2022-04-22 01:54:59,13.48,11.95,7.10,99.30,1043663,28,20103,-56
2022-04-22 01:55:30,12.25,11.05,7.10,99.30,1041859,28,20469,-55
2022-04-22 01:56:00,15.00,11.85,7.10,99.30,1044756,28,20064,-55
2022-04-22 01:56:31,12.70,11.50,7.10,99.30,1048014,28,20020,-56
2022-04-22 01:57:03,13.10,11.13,7.10,99.40,1045396,28,20095,-55
2022-04-22 01:57:33,14.57,11.98,7.10,99.70,1043534,28,20016,-56
2022-04-22 01:58:04,12.70,11.40,7.10,99.50,1044892,28,20013,-57
2022-04-22 01:58:35,12.88,11.20,7.10,99.50,1047815,28,20043,-56
2022-04-22 01:59:05,12.85,11.63,7.10,99.60,1047238,28,20032,-55
2022-04-22 01:59:36,12.80,11.07,7.10,99.60,1047696,28,20472,-58
2022-04-22 02:00:08,15.63,12.05,7.10,99.80,1046164,28,20460,-56
2022-04-22 02:00:38,13.07,11.35,7.10,99.60,1043793,28,20020,-54
2022-04-22 02:01:09,12.32,11.07,7.10,99.70,1043630,28,20013,-56
2022-04-22 02:01:40,14.43,12.25,7.10,99.80,1043470,28,20070,-56
2022-04-22 02:02:11,13.52,12.13,7.10,99.80,1043496,28,20484,-57
2022-04-22 02:02:42,13.27,11.63,7.10,99.80,1043759,28,20040,-56
2022-04-22 02:03:12,13.20,11.80,7.10,99.80,1043774,28,20527,-57
2022-04-22 02:03:43,12.85,11.43,7.00,99.80,1043517,28,20025,-56
2022-04-22 02:04:13,13.90,12.13,7.00,99.90,1043424,28,20678,-56
2022-04-22 02:04:45,14.35,12.43,7.10,99.90,1043632,28,20020,-56
2022-04-22 02:05:15,14.60,12.75,7.00,99.90,1043638,28,20009,-56
2022-04-22 02:05:46,12.60,11.32,7.10,99.90,1043490,28,20084,-55
2022-04-22 02:06:17,13.00,11.60,7.00,99.90,1046737,28,20012,-55
2022-04-22 02:06:48,13.05,11.75,7.00,99.90,1047859,28,20095,-56
2022-04-22 02:07:18,14.10,12.55,7.00,99.90,1047652,28,20512,-56
2022-04-22 02:07:49,13.32,11.93,7.10,99.90,1047754,28,20012,-55
2022-04-22 02:08:21,12.98,11.60,7.00,99.90,1044147,28,20013,-55
2022-04-22 02:08:51,13.60,12.20,7.00,99.90,1044098,28,20050,-56
2022-04-22 02:09:22,13.57,12.18,7.00,99.90,1043479,28,20031,-57
2022-04-22 02:09:52,13.90,12.35,7.00,99.90,1043314,28,20345,-57
2022-04-22 02:10:23,13.48,12.07,7.00,99.90,1043398,28,20465,-56
2022-04-22 02:10:54,15.05,13.07,7.00,99.90,1043435,28,20070,-58
2022-04-22 02:11:24,14.65,12.27,7.00,99.90,1043377,28,20013,-57
2022-04-22 02:11:56,16.65,11.82,7.00,99.90,1043311,28,20099,-58
2022-04-22 02:12:27,13.77,12.38,7.00,99.90,1043309,28,20029,-57
2022-04-22 02:12:57,13.82,12.25,7.00,99.90,1043239,28,20461,-58
2022-04-22 02:13:28,14.63,12.48,7.00,99.90,1043641,28,20017,-57
2022-04-22 02:13:58,15.05,12.43,7.00,99.90,1043772,28,20088,-58
2022-04-22 02:14:30,13.95,12.55,7.00,99.90,1043712,28,20373,-57
2022-04-22 02:15:01,14.18,12.30,7.00,99.90,1043860,28,20040,-58
2022-04-22 02:15:32,14.07,12.57,7.00,99.90,1043564,28,20012,-57
2022-04-22 02:16:04,13.98,12.50,7.00,99.90,1043577,28,20369,-57
2022-04-22 02:16:36,14.38,12.75,7.00,99.90,1043624,28,20443,-55
2022-04-22 02:17:06,14.52,12.95,7.00,99.90,1043736,28,20067,-59
2022-04-22 02:17:37,14.15,12.63,7.00,99.90,1043843,28,20025,-57
2022-04-22 02:18:07,14.10,12.23,7.00,99.90,1043824,28,20024,-59
2022-04-22 02:18:39,15.68,13.30,7.00,99.90,1043719,28,20469,-58
2022-04-22 02:19:10,13.68,12.30,7.00,99.90,1043704,28,20035,-59
2022-04-22 02:19:41,16.63,13.70,7.00,99.90,1043634,28,20461,-59
2022-04-22 02:20:12,14.73,13.10,7.00,99.90,1043924,28,20062,-57
2022-04-22 02:20:44,14.82,12.70,7.00,99.90,1044359,28,20096,-57
2022-04-22 02:21:14,13.95,12.45,6.90,99.90,1047695,28,20649,-58
2022-04-22 02:21:46,14.85,12.98,7.00,99.90,1047839,28,20017,-57
2022-04-22 02:22:16,13.80,12.40,7.00,99.90,1045909,28,20099,-58
2022-04-22 02:22:47,14.65,12.52,7.00,99.90,1043307,28,20013,-58
2022-04-22 02:23:18,15.55,13.82,7.00,99.90,1043280,28,20540,-57
2022-04-22 02:23:49,15.88,13.32,7.00,99.90,1043329,28,20022,-56
2022-04-22 02:24:19,14.48,12.88,7.00,99.90,1043781,28,20013,-58
2022-04-22 02:24:50,14.20,12.43,7.00,99.90,1043700,28,20685,-57
2022-04-22 02:25:20,14.70,13.13,7.00,99.90,1043775,28,20009,-58
2022-04-22 02:25:51,15.32,13.73,6.90,99.90,1043744,28,20383,-57
2022-04-22 02:26:22,15.07,12.65,6.90,99.90,1044710,28,20024,-57
2022-04-22 02:27:11,15.75,14.15,7.00,99.90,1043634,28,20021,-55
2022-04-22 02:28:00,17.45,13.30,6.90,99.90,1043176,28,20017,-55
2022-04-22 02:28:34,17.67,13.05,6.90,99.90,1043377,28,20017,-56
2022-04-22 02:29:04,16.00,13.35,6.90,99.90,1043311,28,20044,-56
2022-04-22 02:29:37,14.93,13.32,6.90,99.90,1043947,28,20563,-56
2022-04-22 02:30:08,14.95,13.40,6.90,99.90,1043871,28,20074,-57
2022-04-22 02:30:39,15.50,13.10,6.90,99.90,1043716,28,20473,-57
2022-04-22 02:31:11,19.65,14.20,6.90,99.90,1043728,28,20025,-57
2022-04-22 02:31:42,15.13,13.52,6.90,99.90,1043555,28,20100,-57
2022-04-22 02:32:13,14.52,13.10,6.80,99.90,1043670,28,20020,-58
2022-04-22 02:32:43,14.73,13.18,6.80,99.90,1043617,28,20082,-58
2022-04-22 02:33:14,16.13,13.55,6.90,99.90,1043574,28,20025,-58
2022-04-22 02:33:45,14.55,13.00,6.80,99.90,1043607,28,20384,-57
2022-04-22 02:34:16,15.75,14.05,6.90,99.90,1043709,28,20025,-58
2022-04-22 02:34:46,15.57,13.88,6.90,99.90,1043703,28,20459,-58
2022-04-22 02:35:21,17.10,13.48,6.90,99.90,1043653,28,20357,-57
2022-04-22 02:35:52,15.88,14.15,6.90,99.90,1043563,28,20032,-57
2022-04-22 02:36:22,14.18,12.82,6.90,99.90,1043706,28,20061,-58
2022-04-22 02:36:53,15.35,13.27,6.90,99.90,1043711,28,20103,-56
2022-04-22 02:37:24,16.25,14.30,6.90,99.90,1047536,28,20037,-56
2022-04-22 02:37:55,16.20,13.57,6.80,99.90,1047759,28,20024,-57
2022-04-22 02:38:27,15.75,14.05,6.80,99.90,1047882,28,20111,-56
2022-04-22 02:38:58,14.63,13.07,6.80,99.90,1047787,28,20033,-57
2022-04-22 02:39:28,16.65,13.55,6.80,99.90,1047700,28,20528,-59
2022-04-22 02:39:59,15.88,13.80,6.90,99.90,1047669,28,20021,-58
2022-04-22 02:40:48,18.65,13.38,6.80,99.90,1047678,28,20075,-58
2022-04-22 02:41:38,16.70,13.95,6.80,99.90,1047279,28,20025,-59
2022-04-22 02:42:27,18.00,14.48,6.90,99.90,1047148,28,20037,-59
2022-04-22 02:43:16,14.90,13.25,6.90,99.90,1047530,28,20743,-59
2022-04-22 02:44:05,17.10,13.85,6.80,99.90,1047782,28,20016,-59
2022-04-22 02:45:11,15.65,13.90,6.80,99.90,1047746,28,20052,-58
2022-04-22 02:45:42,16.25,14.48,6.90,99.90,1038888,28,20076,-58
2022-04-22 02:46:12,15.90,14.20,6.80,99.90,1038990,28,20060,-58
2022-04-22 02:46:43,15.90,14.18,6.80,99.90,1038870,28,20053,-58
2022-04-22 02:47:14,16.60,14.27,6.80,99.90,1038961,28,20033,-58
2022-04-22 02:47:44,15.77,14.18,6.80,99.90,1035879,28,20076,-58
2022-04-22 02:48:16,17.95,14.75,6.80,99.90,1036895,28,20026,-58
2022-04-22 02:48:46,21.65,15.07,6.70,99.90,1043762,28,20439,-58
2022-04-22 02:49:17,18.13,15.15,6.70,99.90,1043462,28,20027,-58
2022-04-22 02:49:48,16.15,14.18,6.80,99.90,1043620,28,20148,-57
2022-04-22 02:50:18,16.73,14.85,6.70,99.90,1043492,28,20017,-57
2022-04-22 02:50:49,15.93,14.32,6.70,99.90,1043535,28,20492,-58
2022-04-22 02:51:19,17.60,14.88,6.70,99.90,1043644,28,20025,-58
2022-04-22 02:51:51,16.20,14.50,6.70,99.90,1043633,28,20017,-58
2022-04-22 02:52:22,16.40,14.57,6.70,99.90,1043684,28,20522,-58
2022-04-22 02:52:52,16.23,14.50,6.70,99.90,1043061,28,20083,-58
2022-04-22 02:53:23,16.90,14.93,6.70,99.90,1043292,28,20023,-58
2022-04-22 02:53:54,18.23,15.32,6.70,99.90,1043608,28,20488,-58
2022-04-22 02:54:25,17.60,15.73,6.70,99.90,1047367,28,20024,-58
2022-04-22 02:54:55,15.93,14.23,6.70,99.90,1047831,28,20103,-58
2022-04-22 02:55:26,16.33,14.63,6.70,99.90,1045703,28,20070,-58
2022-04-22 02:55:57,17.35,14.80,6.70,99.90,1044482,28,20029,-57
2022-04-22 02:56:30,16.88,14.98,6.70,99.90,1047143,28,20012,-57
2022-04-22 02:57:02,18.95,16.50,6.70,99.90,1047789,28,20020,-57
2022-04-22 02:57:33,16.92,15.13,6.70,99.90,1047113,28,20051,-57
2022-04-22 02:58:03,19.65,16.40,6.70,99.90,1044750,28,20020,-57
2022-04-22 02:58:34,16.95,15.02,6.70,99.90,1046583,28,20068,-57
2022-04-22 02:59:06,17.48,15.63,6.70,99.90,1047138,28,20021,-56
2022-04-22 02:59:37,19.55,16.15,6.70,99.90,1047878,28,20024,-56
2022-04-22 03:00:09,18.33,16.25,6.70,99.90,1047732,28,20048,-56
2022-04-22 03:00:39,24.67,15.57,6.70,99.90,1047599,28,20515,-57
2022-04-22 03:01:10,20.15,15.65,6.70,99.90,1047660,28,20013,-56
2022-04-22 03:01:43,18.10,15.32,6.70,99.90,1047726,28,20031,-57
2022-04-22 03:02:13,18.40,15.75,6.70,99.90,1047848,28,20103,-58
2022-04-22 03:02:44,18.48,15.77,6.70,99.90,1047766,28,20009,-57
2022-04-22 03:03:15,21.05,17.27,6.70,99.90,1048196,28,20017,-57
2022-04-22 03:03:46,20.63,16.95,6.70,99.90,1048231,28,20353,-58
2022-04-22 03:04:17,17.63,15.82,6.70,99.90,1048254,28,20099,-57
2022-04-22 03:04:47,18.05,15.68,6.70,99.90,1048515,28,20025,-57
2022-04-22 03:05:18,18.05,16.13,6.70,99.90,1048633,28,20019,-57
2022-04-22 03:05:51,18.65,15.85,6.70,99.90,1048645,28,20023,-56
2022-04-22 03:06:24,19.35,15.77,6.70,99.90,1048592,28,20046,-57
2022-04-22 03:06:56,18.42,15.82,6.70,99.90,1048467,28,20522,-57
2022-04-22 03:07:27,18.83,15.20,6.70,99.90,1047327,28,20016,-57
2022-04-22 03:07:58,17.23,15.32,6.70,99.90,1047940,28,20384,-57
2022-04-22 03:08:29,19.88,16.02,6.70,99.90,1048701,28,20020,-57
2022-04-22 03:08:59,18.73,16.50,6.70,99.90,1048437,28,20016,-56
2022-04-22 03:09:30,17.75,15.68,6.70,99.90,1048657,28,20031,-58
2022-04-22 03:10:01,17.65,15.77,6.70,99.90,1048394,28,20224,-57
2022-04-22 03:10:32,17.38,15.15,6.60,99.90,1048456,28,20078,-57
2022-04-22 03:11:03,20.90,17.92,6.70,99.90,1048421,28,20029,-57
2022-04-22 03:11:34,20.90,18.52,6.60,99.90,1048567,28,20023,-57
2022-04-22 03:12:06,24.60,18.77,6.60,99.90,1048118,28,20032,-58
2022-04-22 03:12:37,21.20,16.88,6.60,99.90,1048305,28,20017,-58
2022-04-22 03:13:08,22.98,19.25,6.60,99.90,1048098,28,20461,-57
2022-04-22 03:13:39,21.08,16.38,6.60,99.90,1048254,28,20031,-58
2022-04-22 03:14:10,20.45,16.77,6.60,99.90,1048467,28,20111,-58
2022-04-22 03:14:41,19.40,16.90,6.60,99.90,1048449,28,20373,-58
2022-04-22 03:15:11,18.75,16.67,6.60,99.90,1048538,28,20712,-58
2022-04-22 03:15:42,22.00,16.85,6.60,99.90,1048439,28,20035,-58
2022-04-22 03:16:13,18.90,16.80,6.60,99.90,1048564,28,20087,-59
2022-04-22 03:16:44,19.23,17.02,6.60,99.90,1048401,28,20016,-58
2022-04-22 03:17:15,18.65,16.60,6.60,99.90,1048470,28,20013,-59
2022-04-22 03:17:45,19.20,16.85,6.60,99.90,1048383,28,20044,-58
2022-04-22 03:18:16,18.85,16.35,6.60,99.90,1046766,28,20096,-58
2022-04-22 03:18:46,22.48,15.90,6.60,99.90,1048482,28,20008,-58
2022-04-22 03:19:17,18.58,16.58,6.60,99.90,1048472,28,20306,-58
2022-04-22 03:19:48,22.20,16.92,6.60,99.90,1048549,28,20080,-59
2022-04-22 03:20:18,19.98,17.23,6.60,99.90,1048526,28,20032,-58
2022-04-22 03:20:49,18.88,16.55,6.60,99.90,1048415,28,20411,-58
2022-04-22 03:21:19,21.33,18.65,6.60,99.90,1048464,28,20012,-58
2022-04-22 03:21:50,23.48,17.90,6.60,99.90,1048388,28,20376,-58
2022-04-22 03:22:21,22.00,18.02,6.60,99.90,1048209,28,20111,-58
2022-04-22 03:22:52,22.15,17.95,6.60,99.90,1048146,28,20512,-58
2022-04-22 03:23:22,23.75,18.30,6.60,99.90,1048189,28,20017,-58
2022-04-22 03:23:53,25.30,19.35,6.60,99.90,1048247,28,20008,-58
2022-04-22 03:24:24,19.58,17.48,6.60,99.90,1048454,28,20017,-58
2022-04-22 03:24:55,20.80,18.55,6.60,99.90,1048393,28,20012,-58
2022-04-22 03:25:25,20.00,17.58,6.60,99.90,1048387,28,20020,-58
2022-04-22 03:25:56,23.83,18.55,6.60,99.90,1048409,28,20019,-58
2022-04-22 03:26:26,18.65,16.58,6.60,99.90,1048633,28,20016,-58
2022-04-22 03:26:57,20.30,17.77,6.60,99.90,1048123,28,20036,-58
2022-04-22 03:27:28,20.00,17.60,6.60,99.90,1048161,28,20472,-57
2022-04-22 03:27:58,22.65,18.02,6.50,99.90,1048161,28,20109,-58
2022-04-22 03:28:29,20.58,17.27,6.60,99.90,1047270,28,20100,-56
2022-04-22 03:29:00,19.92,17.27,6.50,99.90,1047921,28,20012,-58
2022-04-22 03:29:31,23.83,19.35,6.50,99.90,1048148,28,20492,-58
2022-04-22 03:30:02,21.45,17.75,6.50,99.90,1048210,28,20017,-58
2022-04-22 03:30:37,19.40,17.30,6.50,99.90,1047956,28,20024,-58
2022-04-22 03:31:08,18.95,16.77,6.50,99.90,1044333,28,20021,-58
2022-04-22 03:31:39,21.88,19.27,6.50,99.90,1044259,28,20010,-58
2022-04-22 03:32:11,21.50,18.73,6.50,99.90,1047364,28,20136,-58
2022-04-22 03:32:41,21.98,18.52,6.50,99.90,1048407,28,20146,-58
2022-04-22 03:33:12,20.20,18.00,6.50,99.90,1048486,28,20526,-59
2022-04-22 03:33:43,20.30,18.10,6.50,99.90,1048419,28,20050,-59
2022-04-22 03:34:14,21.58,18.92,6.50,99.90,1048467,28,20012,-59
2022-04-22 03:34:44,18.45,16.48,6.60,99.90,1048330,28,20012,-59
2022-04-22 03:35:15,20.77,18.23,6.50,99.90,1048340,28,20013,-59
2022-04-22 03:35:50,21.42,18.17,6.50,99.90,1048253,28,20460,-58
2022-04-22 03:36:20,22.65,17.63,6.50,99.90,1048500,28,20541,-59
2022-04-22 03:36:52,25.83,18.58,6.60,99.90,1048541,28,20195,-58
2022-04-22 03:37:22,20.25,18.15,6.50,99.90,1048482,28,20110,-59
2022-04-22 03:37:54,23.27,18.75,6.50,99.90,1048240,28,20023,-59
2022-04-22 03:38:24,24.58,19.50,6.50,99.90,1048367,28,20017,-59
2022-04-22 03:38:55,22.02,18.60,6.50,99.90,1045892,28,20349,-58
2022-04-22 03:39:25,22.38,19.15,6.50,99.90,1045340,28,20515,-59
2022-04-22 03:39:57,23.35,20.05,6.50,99.90,1044368,28,20021,-58
2022-04-22 03:40:27,20.98,18.65,6.50,99.90,1044407,28,20439,-59
2022-04-22 03:40:58,21.17,18.88,6.50,99.90,1044405,28,20028,-59
2022-04-22 03:41:28,24.20,19.83,6.50,99.90,1044336,28,20099,-59
2022-04-22 03:41:59,25.48,18.80,6.50,99.90,1044328,28,20013,-58
2022-04-22 03:42:30,24.75,21.10,6.50,99.90,1044249,28,20013,-58
2022-04-22 03:43:01,23.00,19.85,6.50,99.90,1044000,28,20013,-59
2022-04-22 03:43:31,20.38,18.17,6.50,99.90,1044094,28,20443,-58
2022-04-22 03:44:02,21.75,19.13,6.50,99.90,1044137,28,20025,-58
2022-04-22 03:44:33,24.55,19.67,6.50,99.90,1044164,28,20018,-59
2022-04-22 03:45:04,22.75,18.52,6.50,99.90,1044378,28,20013,-58
2022-04-22 03:45:36,25.00,20.42,6.50,99.90,1044290,28,20024,-58
2022-04-22 03:46:07,21.85,18.27,6.50,99.90,1043990,28,20035,-58
2022-04-22 03:46:38,21.88,19.20,6.50,99.90,1043936,28,20496,-58
2022-04-22 03:47:08,25.45,19.27,6.50,99.90,1044099,28,20017,-58
2022-04-22 03:47:39,21.50,19.20,6.50,99.90,1044167,28,20412,-58
2022-04-22 03:48:10,22.52,19.85,6.50,99.90,1044384,28,20135,-58
2022-04-22 03:48:41,21.83,18.83,6.50,99.90,1044314,28,20021,-58
2022-04-22 03:49:11,22.98,19.25,6.40,99.90,1044304,28,20155,-58
2022-04-22 03:49:42,22.45,19.30,6.50,99.90,1044473,28,20029,-58
2022-04-22 03:50:13,21.50,18.38,6.50,99.90,1044258,28,20106,-58
2022-04-22 03:50:43,22.23,19.17,6.50,99.90,1044038,28,20018,-58
2022-04-22 03:51:14,22.17,19.00,6.40,99.90,1044069,28,20017,-58
2022-04-22 03:51:45,23.40,19.08,6.50,99.90,1044317,28,20048,-58
2022-04-22 03:52:15,22.95,19.98,6.40,99.90,1044378,28,20582,-58
2022-04-22 03:52:46,21.67,19.35,6.40,99.90,1044184,28,20017,-58
2022-04-22 03:53:16,24.23,20.23,6.40,99.90,1044378,28,20013,-58
2022-04-22 03:53:48,22.67,19.40,6.40,99.90,1044157,28,20021,-58
2022-04-22 03:54:22,25.20,20.13,6.40,99.90,1044387,28,20369,-57
2022-04-22 03:54:53,23.05,19.90,6.40,99.90,1044383,28,20018,-57
2022-04-22 03:55:23,21.80,19.25,6.40,99.90,1044285,28,20373,-58
2022-04-22 03:55:54,23.17,20.10,6.40,99.90,1044093,28,20040,-57
2022-04-22 03:56:43,23.00,20.17,6.40,99.90,1044021,28,20025,-58
2022-04-22 03:57:32,23.50,20.23,6.40,99.90,1043927,28,20013,-58
2022-04-22 03:58:12,22.08,19.08,6.50,99.90,1044201,28,20025,-57
2022-04-22 03:58:42,24.70,20.75,6.40,99.90,1044234,28,20017,-58
2022-04-22 03:59:13,24.25,20.50,6.40,99.90,1044296,28,20025,-58
2022-04-22 03:59:43,25.77,19.85,6.40,99.90,1044435,28,20104,-57
2022-04-22 04:00:14,26.15,20.52,6.40,99.90,1044743,28,20430,-58
2022-04-22 04:00:50,22.60,19.60,6.40,99.90,1044754,28,20858,-58
2022-04-22 04:01:20,24.50,19.73,6.40,99.90,1044277,28,20111,-58
2022-04-22 04:01:51,23.23,19.67,6.40,99.90,1044233,28,20473,-58
2022-04-22 04:02:21,25.67,20.25,6.40,99.90,1044322,28,20052,-56
2022-04-22 04:02:52,21.48,19.08,6.40,99.90,1044268,28,20102,-58
2022-04-22 04:03:26,23.60,20.00,6.40,99.90,1044260,28,20045,-58
2022-04-22 04:03:57,23.80,20.25,6.40,99.90,1044248,28,20017,-58
2022-04-22 04:04:27,22.75,20.10,6.40,99.90,1044181,28,20017,-58
2022-04-22 04:04:58,25.50,20.13,6.40,99.90,1044248,28,20547,-58
2022-04-22 04:05:31,24.95,20.48,6.40,99.90,1044197,28,20029,-58
2022-04-22 04:06:01,22.30,19.88,6.40,99.90,1044309,28,20495,-58
2022-04-22 04:06:32,23.80,20.33,6.40,99.90,1044302,28,20013,-58
2022-04-22 04:07:03,23.02,19.65,6.40,99.90,1044241,28,20530,-58
2022-04-22 04:07:34,24.38,19.85,6.40,99.90,1044128,28,20180,-58
2022-04-22 04:08:05,24.33,20.58,6.40,99.90,1044205,28,20021,-58
2022-04-22 04:08:36,23.38,19.48,6.40,99.90,1044243,28,20017,-58
2022-04-22 04:09:25,22.75,19.58,6.40,99.90,1044202,28,20473,-58
2022-04-22 04:10:15,22.92,20.15,6.40,99.90,1044152,28,20473,-58
2022-04-22 04:11:08,24.45,20.02,6.40,99.90,1044374,28,20552,-58
2022-04-22 04:11:57,27.33,21.08,6.40,99.90,1044209,28,20025,-57
2022-04-22 04:12:46,24.67,19.90,6.40,99.90,1044240,28,20021,-58
2022-04-22 04:13:36,25.33,20.35,6.40,99.90,1044276,28,20039,-58
2022-04-22 04:14:25,22.75,19.60,6.40,99.90,1044152,28,20033,-58
2022-04-22 04:15:14,25.33,21.17,6.40,99.90,1044080,28,20028,-58
2022-04-22 04:16:00,25.40,20.67,6.40,99.90,1044118,28,20021,-58
2022-04-22 04:16:31,25.02,20.15,6.40,99.90,1044314,28,20028,-58
2022-04-22 04:17:02,25.92,21.13,6.40,99.90,1044000,28,20016,-58
2022-04-22 04:17:38,25.42,19.75,6.30,99.90,1044168,28,20070,-58
2022-04-22 04:18:09,22.98,20.38,6.40,99.90,1044165,28,20015,-58
2022-04-22 04:18:39,24.60,20.77,6.40,99.90,1044290,28,20018,-58
2022-04-22 04:19:29,24.17,20.90,6.40,99.90,1044341,28,20040,-58
2022-04-22 04:20:18,25.63,21.83,6.30,99.90,1044291,28,20120,-58
2022-04-22 04:21:07,26.88,21.38,6.30,99.90,1044156,28,20099,-58
2022-04-22 04:21:56,25.77,21.45,6.30,99.90,1044086,28,20013,-56
2022-04-22 04:22:46,27.15,21.52,6.30,99.90,1044059,28,20013,-58
2022-04-22 04:23:17,26.08,21.73,6.30,99.90,1044213,28,20006,-57
2022-04-22 04:23:48,27.27,22.10,6.30,99.90,1044217,28,20044,-58
2022-04-22 04:24:22,25.83,21.25,6.30,99.90,1044066,28,20099,-58
2022-04-22 04:24:54,29.63,20.92,6.30,99.90,1044281,28,20017,-58
2022-04-22 04:25:25,26.98,21.65,6.30,99.90,1044171,28,20020,-58
2022-04-22 04:25:55,24.92,21.05,6.30,99.90,1044215,28,20208,-58
2022-04-22 04:26:26,27.20,21.25,6.30,99.90,1046543,28,20107,-58
2022-04-22 04:26:58,26.63,21.55,6.30,99.90,1048276,28,20052,-57
2022-04-22 04:27:29,26.73,22.58,6.30,99.90,1048295,28,20441,-58
2022-04-22 04:28:00,26.02,21.55,6.30,99.90,1048204,28,20021,-58
2022-04-22 04:28:32,24.88,21.13,6.30,99.90,1048263,28,20013,-58
2022-04-22 04:29:04,25.85,22.30,6.30,99.90,1048350,28,20017,-58
2022-04-22 04:29:34,29.52,22.77,6.30,99.90,1048443,28,20008,-58
2022-04-22 04:30:06,27.92,22.08,6.30,99.90,1048291,28,20158,-58
2022-04-22 04:30:42,27.73,22.88,6.30,99.90,1048219,28,20044,-58
2022-04-22 04:31:13,33.08,22.80,6.30,99.90,1048367,28,20484,-57
2022-04-22 04:31:44,26.23,22.67,6.30,99.90,1048225,28,20040,-57
2022-04-22 04:32:17,26.58,21.95,6.20,99.90,1048333,28,20406,-58
2022-04-22 04:32:47,25.10,21.50,6.30,99.90,1048225,28,20009,-58
2022-04-22 04:33:18,26.63,21.98,6.30,99.90,1048360,28,20012,-58
2022-04-22 04:33:51,28.83,21.88,6.30,99.90,1048096,28,20107,-58
2022-04-22 04:34:22,30.52,22.25,6.30,99.90,1048341,28,20009,-58
2022-04-22 04:34:53,27.08,21.75,6.30,99.90,1047892,28,20427,-58
2022-04-22 04:35:23,27.33,22.17,6.30,99.90,1048160,28,20024,-58
2022-04-22 04:35:54,29.48,21.80,6.30,99.90,1047998,28,20484,-64
2022-04-22 04:36:25,26.92,22.25,6.30,99.90,1045510,28,20496,-58
2022-04-22 04:36:55,26.35,21.05,6.20,99.90,1044045,28,20029,-58
2022-04-22 04:37:26,26.20,21.65,6.30,99.90,1043987,28,20508,-59
2022-04-22 04:37:56,27.67,21.88,6.30,99.90,1044145,28,20024,-57
2022-04-22 04:38:28,30.77,23.08,6.30,99.90,1044221,28,20021,-57
2022-04-22 04:38:58,24.85,21.10,6.30,99.90,1044151,28,20492,-58
2022-04-22 04:39:29,30.02,21.92,6.30,99.90,1044216,28,20119,-57
2022-04-22 04:39:59,28.80,22.50,6.30,99.90,1044001,28,20021,-57
2022-04-22 04:40:30,26.30,22.35,6.30,99.90,1044059,28,20103,-58
2022-04-22 04:41:01,28.63,21.88,6.30,99.90,1044091,28,20115,-57
2022-04-22 04:41:32,25.58,21.67,6.30,99.90,1043864,28,20017,-57
2022-04-22 04:42:02,26.35,21.90,6.30,99.90,1039946,28,20016,-56
2022-04-22 04:42:33,26.83,21.77,6.30,99.90,1043905,28,20025,-57
2022-04-22 04:43:06,26.05,21.77,6.30,99.90,1043807,28,20024,-57
2022-04-22 04:43:40,26.65,21.77,6.30,99.90,1043872,28,20283,-57
2022-04-22 04:44:11,26.58,22.13,6.30,99.90,1044046,28,20470,-56
2022-04-22 04:44:41,24.70,20.67,6.30,99.90,1044131,28,20095,-58
2022-04-22 04:45:12,25.85,21.75,6.30,99.90,1044165,28,20021,-57
2022-04-22 04:45:43,27.10,22.67,6.30,99.90,1044169,28,20055,-55
2022-04-22 04:46:14,27.40,22.17,6.30,99.90,1044233,28,20492,-57
2022-04-22 04:46:44,31.45,22.27,6.30,99.90,1048231,28,20016,-55
2022-04-22 04:47:15,25.50,21.25,6.30,99.90,1047790,28,20066,-58
2022-04-22 04:47:46,30.17,22.25,6.30,99.90,1047766,28,20036,-57
2022-04-22 04:48:17,26.95,22.27,6.30,99.90,1047885,28,20020,-58
2022-04-22 04:48:48,25.50,21.67,6.30,99.90,1048061,28,20017,-57
2022-04-22 04:49:18,26.15,21.73,6.30,99.90,1048224,28,20012,-57
2022-04-22 04:49:49,28.52,22.05,6.30,99.90,1048334,28,20059,-56
2022-04-22 04:50:19,35.50,22.05,6.30,99.90,1048121,28,20574,-57
2022-04-22 04:50:51,25.58,21.23,6.30,99.90,1048183,28,20004,-58
2022-04-22 04:51:21,28.52,23.27,6.30,99.90,1048103,28,20027,-58
2022-04-22 04:51:52,29.88,20.60,6.30,99.90,1048192,28,20032,-58
2022-04-22 04:52:23,26.27,21.83,6.30,99.90,1048265,28,20016,-58
2022-04-22 04:52:53,37.90,24.30,6.40,99.90,1045126,28,20082,-58
2022-04-22 04:53:24,28.05,22.02,6.40,99.90,1043735,28,20028,-58
2022-04-22 04:53:54,29.08,22.15,6.30,99.90,1043742,28,20075,-59
2022-04-22 04:54:25,26.83,20.95,6.40,99.90,1043738,28,20017,-57
2022-04-22 04:54:55,28.50,22.58,6.30,99.90,1043801,28,20040,-58
2022-04-22 04:55:26,31.27,23.30,6.40,99.90,1043901,28,20472,-58
2022-04-22 04:55:57,26.52,22.13,6.40,99.90,1044086,28,20031,-58
2022-04-22 04:56:28,26.85,22.60,6.40,99.90,1044116,28,20024,-56
2022-04-22 04:56:59,30.77,23.17,6.40,99.90,1047797,28,20491,-57
2022-04-22 04:57:29,26.77,22.42,6.30,99.90,1048210,28,20061,-57
2022-04-22 04:58:00,30.55,21.98,6.30,99.90,1047861,28,20012,-57
2022-04-22 04:58:30,29.75,22.85,6.40,99.90,1048156,28,20023,-57
2022-04-22 04:59:01,33.15,21.77,6.30,99.90,1048087,28,20027,-56
2022-04-22 04:59:31,30.15,22.45,6.40,99.90,1048088,28,20460,-56
2022-04-22 05:00:07,26.80,21.92,6.40,99.90,1048262,28,20008,-57
2022-04-22 05:00:37,26.52,21.67,6.40,99.90,1049347,28,20036,-55
2022-04-22 05:01:08,30.65,21.80,6.40,99.90,1048121,28,20031,-56
2022-04-22 05:01:39,24.45,21.58,6.40,99.90,1048140,28,20021,-57
2022-04-22 05:02:09,30.20,20.92,6.40,99.90,1048190,28,20023,-55
2022-04-22 05:02:40,27.17,21.27,6.40,99.90,1046197,28,20019,-57
2022-04-22 05:03:11,26.27,21.98,6.40,99.90,1043998,28,20028,-56
2022-04-22 05:03:42,27.63,20.13,6.40,99.90,1044071,28,20035,-57
2022-04-22 05:04:12,26.42,21.73,6.40,99.90,1044117,28,20059,-56
2022-04-22 05:04:43,24.83,20.75,6.40,99.90,1047079,28,20464,-56
2022-04-22 05:05:14,45.45,22.92,6.40,99.90,1048170,28,20047,-54
2022-04-22 05:05:45,27.02,22.25,6.40,99.90,1047541,28,20538,-58
2022-04-22 05:06:15,29.05,22.25,6.40,99.90,1047874,28,20103,-57
2022-04-22 05:06:46,25.88,21.15,6.40,99.90,1047879,28,20657,-57
2022-04-22 05:07:16,26.73,20.52,6.40,99.90,1047873,28,20040,-57
2022-04-22 05:07:51,26.38,21.67,6.40,99.90,1048181,28,20454,-57
2022-04-22 05:08:22,31.20,22.52,6.40,99.90,1048116,28,20100,-57
2022-04-22 05:08:52,26.65,21.15,6.50,99.90,1047937,28,20384,-56
2022-04-22 05:09:23,27.73,21.27,6.50,99.90,1047685,28,20095,-57
2022-04-22 05:09:54,31.40,21.73,6.50,99.90,1048106,28,20131,-56
2022-04-22 05:10:27,26.92,22.25,6.50,99.90,1048110,28,20423,-57
2022-04-22 05:10:57,27.02,22.10,6.40,99.90,1048234,28,20029,-57
2022-04-22 05:11:28,28.50,21.67,6.50,99.90,1047977,28,20107,-56
2022-04-22 05:11:59,26.70,21.50,6.50,99.90,1048004,28,20029,-57
2022-04-22 05:12:29,30.25,21.35,6.50,99.90,1046697,28,20376,-56
2022-04-22 05:13:00,28.80,21.58,6.50,99.90,1043933,28,20047,-57
2022-04-22 05:13:31,25.35,20.77,6.50,99.90,1043884,28,20102,-58
2022-04-22 05:14:03,27.65,21.42,6.50,99.90,1044064,28,20527,-57
2022-04-22 05:14:35,25.77,20.58,6.50,99.90,1044154,28,20380,-57
2022-04-22 05:15:08,24.15,21.35,6.50,99.90,1044603,28,20025,-57
2022-04-22 05:15:39,25.35,21.63,6.50,99.90,1043888,28,20104,-58
2022-04-22 05:16:10,25.77,21.38,6.50,99.90,1044031,28,20025,-58
2022-04-22 05:16:40,29.48,21.92,6.50,99.90,1043957,28,20088,-62
2022-04-22 05:17:11,25.98,20.30,6.50,99.90,1045836,28,20013,-56
2022-04-22 05:17:42,26.50,21.15,6.50,99.90,1043686,28,20032,-58
2022-04-22 05:18:12,26.83,21.10,6.50,99.90,1047783,28,20013,-58
2022-04-22 05:18:43,28.10,21.98,6.50,99.90,1047746,28,20028,-58
2022-04-22 05:19:14,29.13,21.00,6.50,99.90,1048020,28,20457,-58
2022-04-22 05:19:44,28.23,21.23,6.50,99.90,1048086,28,20089,-58
2022-04-22 05:20:16,23.25,19.98,6.60,99.90,1047997,28,20009,-56
2022-04-22 05:20:48,23.15,20.55,6.50,99.90,1048019,28,20020,-57
2022-04-22 05:21:18,25.58,20.65,6.60,99.90,1048137,28,20014,-58
2022-04-22 05:21:49,25.02,20.92,6.50,99.90,1047931,28,20770,-57
2022-04-22 05:22:19,25.55,21.40,6.50,99.90,1047932,28,20065,-57
2022-04-22 05:22:51,25.45,20.17,6.60,99.90,1044989,28,20635,-58
2022-04-22 05:23:22,24.65,20.77,6.50,99.90,1044508,28,20017,-56
2022-04-22 05:23:52,24.48,20.65,6.50,99.90,1046187,28,20488,-58
2022-04-22 05:24:23,26.98,20.92,6.60,99.90,1047747,28,20456,-57
2022-04-22 05:24:53,24.90,20.38,6.60,99.90,1047790,28,20016,-57
2022-04-22 05:25:24,25.88,21.35,6.50,99.90,1045629,28,20118,-57
2022-04-22 05:25:55,22.50,20.02,6.60,99.90,1047545,28,20108,-57
2022-04-22 05:26:26,27.23,21.40,6.60,99.90,1048005,28,20368,-58
2022-04-22 05:26:57,28.75,20.85,6.60,99.90,1047874,28,20017,-58
2022-04-22 05:27:28,24.80,20.70,6.50,99.90,1048010,28,20074,-58
2022-04-22 05:27:58,25.80,20.58,6.60,99.90,1048063,28,20468,-57
2022-04-22 05:28:29,25.65,21.35,6.60,99.90,1048051,28,20070,-57
2022-04-22 05:28:59,23.92,20.95,6.60,99.90,1048100,28,20420,-58
2022-04-22 05:29:48,22.27,19.67,6.60,99.90,1048018,28,20012,-58
2022-04-22 05:30:38,30.10,21.27,6.60,99.90,1048062,28,20036,-57
2022-04-22 05:31:27,25.05,19.83,6.70,99.90,1048085,28,20013,-57
2022-04-22 05:32:17,27.13,21.30,6.70,99.90,1048134,28,20450,-55
2022-04-22 05:32:47,23.30,19.50,6.70,99.90,1047903,28,20005,-58
2022-04-22 05:33:18,25.00,20.75,6.70,99.90,1048019,28,20012,-56
2022-04-22 05:33:49,30.92,19.85,6.80,99.90,1047907,28,20062,-57
2022-04-22 05:34:20,25.15,19.65,6.80,99.90,1048144,28,20474,-56
2022-04-22 05:34:50,22.85,20.30,6.80,99.90,1048051,28,20016,-57
2022-04-22 05:35:23,22.40,18.77,6.80,99.90,1047597,28,20567,-57
2022-04-22 05:35:53,26.38,21.08,6.80,99.90,1045905,28,20082,-57
2022-04-22 05:36:24,24.65,20.45,6.80,99.90,1047305,28,20673,-57
2022-04-22 05:36:54,30.00,20.02,6.80,99.90,1047859,28,20028,-56
2022-04-22 05:37:25,23.92,19.75,6.90,99.90,1047886,28,20012,-57
2022-04-22 05:38:00,24.95,19.75,6.90,99.90,1048012,28,20089,-57
2022-04-22 05:38:31,22.45,19.30,6.90,99.90,1048014,28,20020,-58
2022-04-22 05:39:03,25.45,19.92,6.90,99.90,1048038,28,20024,-57
2022-04-22 05:39:34,24.25,18.83,7.00,99.90,1047921,28,20019,-58
2022-04-22 05:40:06,26.98,21.98,7.00,99.90,1048117,28,20021,-57
2022-04-22 05:40:38,26.85,19.10,7.00,99.90,1047848,28,20041,-57
2022-04-22 05:41:08,22.35,19.98,7.10,99.90,1047995,28,20028,-58
2022-04-22 05:41:39,21.80,18.80,7.10,99.90,1048038,28,20027,-58
2022-04-22 05:42:10,28.02,19.77,7.10,99.90,1048067,28,20023,-58
2022-04-22 05:42:41,22.15,18.77,7.10,99.90,1046217,28,20147,-58
2022-04-22 05:43:12,25.70,19.25,7.10,99.90,1044017,28,20104,-58
2022-04-22 05:43:42,22.80,18.65,7.10,99.90,1043842,28,20488,-58
2022-04-22 05:44:13,26.75,19.05,7.20,99.90,1043952,28,20021,-58
2022-04-22 05:44:43,23.95,19.67,7.20,99.90,1043904,28,20059,-58
2022-04-22 05:45:16,23.13,19.48,7.20,99.90,1043772,28,20027,-58
2022-04-22 05:45:46,24.02,19.95,7.20,99.90,1043821,28,20044,-58
2022-04-22 05:46:17,22.00,19.25,7.20,99.90,1044937,28,20469,-58
2022-04-22 05:46:49,24.00,19.15,7.20,99.90,1043878,28,20028,-58
2022-04-22 05:47:20,21.88,18.45,7.20,99.90,1043986,28,20017,-57
2022-04-22 05:47:53,21.95,18.85,7.20,99.90,1043894,28,20017,-58
2022-04-22 05:48:24,23.05,18.00,7.30,99.90,1043805,28,20397,-57
2022-04-22 05:48:55,23.55,18.90,7.30,99.90,1043784,28,20108,-57
2022-04-22 05:49:27,26.17,19.58,7.30,99.90,1043842,28,20021,-58
2022-04-22 05:49:57,23.27,19.10,7.30,99.90,1043865,28,20032,-57
2022-04-22 05:50:29,27.88,19.92,7.40,99.90,1044116,28,20021,-57
2022-04-22 05:50:59,22.48,18.60,7.40,99.90,1043883,28,20025,-58
2022-04-22 05:51:30,25.52,19.08,7.40,99.90,1043779,28,20070,-58
2022-04-22 05:52:01,25.33,18.48,7.40,99.90,1043723,28,20461,-59
2022-04-22 05:52:33,21.38,17.92,7.50,99.90,1043748,28,20035,-58
2022-04-22 05:53:04,22.45,19.17,7.50,99.90,1043816,28,20017,-58
2022-04-22 05:53:34,19.55,17.55,7.50,99.90,1043757,28,20025,-58
2022-04-22 05:54:05,25.88,19.08,7.50,99.90,1043932,28,20715,-58
2022-04-22 05:54:36,23.30,17.92,7.60,99.90,1043855,28,20021,-59
2022-04-22 05:55:16,24.17,18.98,7.60,99.90,1043810,28,20021,-58
2022-04-22 05:55:47,19.17,17.00,7.60,99.90,1043702,28,20017,-58
2022-04-22 05:56:18,20.90,18.52,7.60,99.90,1043820,28,20021,-59
2022-04-22 05:56:48,21.48,18.30,7.70,99.90,1044907,28,20009,-58
2022-04-22 05:57:19,20.70,18.02,7.70,99.90,1043738,28,20532,-58
2022-04-22 05:57:52,20.17,17.92,7.70,99.90,1043789,28,20017,-59
2022-04-22 05:58:23,19.95,17.63,7.80,99.90,1043783,28,20104,-58
2022-04-22 05:58:54,20.05,17.48,7.80,99.90,1043715,28,20017,-59
2022-04-22 05:59:24,21.60,18.33,7.80,99.90,1043773,28,20013,-59
2022-04-22 05:59:55,20.98,18.30,7.80,99.90,1047979,28,20023,-59
2022-04-22 06:00:30,19.65,17.55,7.80,99.90,1047962,28,20009,-59
2022-04-22 06:01:01,25.73,18.13,7.80,99.90,1047448,28,20083,-59
2022-04-22 06:01:31,22.80,18.65,7.80,99.90,1047476,28,20040,-59
2022-04-22 06:02:02,21.38,17.63,7.80,99.90,1047535,28,20092,-59
2022-04-22 06:02:33,24.00,18.05,7.80,99.90,1047632,28,20030,-59
2022-04-22 06:03:03,20.50,17.55,7.80,99.90,1051727,28,20016,-57
2022-04-22 06:03:34,21.23,17.98,7.90,99.90,1051828,28,20016,-58
2022-04-22 06:04:04,20.75,18.55,7.90,99.90,1051790,28,20472,-58
2022-04-22 06:04:35,18.83,16.67,8.00,99.90,1047687,28,20049,-58
2022-04-22 06:05:07,27.20,17.98,8.00,99.90,1047830,28,20020,-58
2022-04-22 06:05:37,23.50,17.13,8.00,99.90,1047752,28,20005,-58
2022-04-22 06:06:08,20.42,18.08,8.00,99.90,1047895,28,20425,-58
2022-04-22 06:06:38,21.45,17.50,8.00,99.90,1047961,28,20023,-58
2022-04-22 06:07:09,19.13,16.25,8.00,99.90,1044960,28,20036,-58
2022-04-22 06:07:41,19.77,17.15,8.00,99.90,1043778,28,20457,-57
2022-04-22 06:08:30,18.70,16.73,8.10,99.90,1043765,28,20668,-57
2022-04-22 06:09:19,20.65,16.48,8.10,99.90,1043802,28,20029,-58
2022-04-22 06:10:09,24.98,17.27,8.20,99.90,1043719,28,20021,-58
2022-04-22 06:10:40,31.98,17.02,8.20,99.90,1043795,28,20020,-58
2022-04-22 06:11:11,23.90,17.00,8.30,99.90,1043800,28,20520,-58
2022-04-22 06:11:41,40.97,16.85,8.30,99.90,1043769,28,20092,-58
2022-04-22 06:12:13,21.92,15.82,8.30,99.90,1043700,28,20017,-57
2022-04-22 06:12:43,22.13,16.90,8.30,99.90,1043684,28,20013,-58
2022-04-22 06:13:14,20.92,16.33,8.30,99.90,1043694,28,20017,-58
2022-04-22 06:13:47,21.10,16.40,8.30,99.90,1043735,28,20017,-59
2022-04-22 06:14:17,20.77,16.20,8.40,99.90,1043474,28,20443,-58
2022-04-22 06:14:48,22.25,16.10,8.50,99.90,1043605,28,20017,-56
2022-04-22 06:15:19,22.98,16.00,8.60,99.90,1043472,28,20017,-56
2022-04-22 06:15:50,25.88,16.90,8.60,99.90,1043293,28,20017,-55
2022-04-22 06:16:20,19.27,16.13,8.60,99.90,1043663,28,20463,-56
2022-04-22 06:16:51,21.73,16.02,8.60,99.90,1044720,28,20101,-55
2022-04-22 06:17:21,20.10,15.10,8.70,99.90,1043624,28,20025,-54
2022-04-22 06:17:52,18.75,16.67,8.80,99.90,1043731,28,20101,-55
2022-04-22 06:18:23,17.77,15.55,8.80,99.90,1043666,28,20068,-55
2022-04-22 06:18:54,17.20,15.40,8.90,99.90,1043723,28,20020,-56
2022-04-22 06:19:24,16.67,14.95,8.90,99.90,1044712,28,20445,-56
2022-04-22 06:19:56,18.15,16.10,9.00,99.90,1043620,28,20044,-56
2022-04-22 06:20:27,34.88,14.75,9.00,99.90,1043704,28,20020,-55
2022-04-22 06:20:57,27.38,15.63,9.00,99.90,1043684,28,20371,-58
2022-04-22 06:21:31,32.60,15.73,9.10,99.90,1043696,28,20056,-57
2022-04-22 06:22:01,26.20,15.25,9.10,99.90,1043718,28,20462,-58
2022-04-22 06:22:32,28.73,15.98,9.10,99.90,1043691,28,20032,-58
2022-04-22 06:23:03,20.60,14.55,9.10,99.90,1043548,28,20045,-58
2022-04-22 06:23:34,21.73,14.88,9.20,99.90,1043561,28,20120,-58
2022-04-22 06:24:05,25.90,15.18,9.20,99.90,1046411,28,20056,-58
2022-04-22 06:24:36,21.00,15.18,9.30,99.90,1046702,28,20074,-58
2022-04-22 06:25:09,22.63,15.20,9.20,99.90,1047304,28,20486,-57
2022-04-22 06:25:45,17.60,15.15,9.20,99.90,1047835,28,20024,-58
2022-04-22 06:26:16,17.10,14.30,9.30,99.90,1047491,28,20012,-58
2022-04-22 06:26:47,21.17,15.00,9.40,99.90,1045427,28,20025,-56
2022-04-22 06:27:29,21.10,14.43,9.40,99.90,1045061,28,20358,-58
2022-04-22 06:27:59,18.25,14.60,9.50,99.80,1047584,28,20527,-57
2022-04-22 06:28:30,17.35,14.35,9.50,99.70,1047279,28,20017,-55
2022-04-22 06:29:01,18.42,14.73,9.50,99.60,1043525,28,20017,-56
2022-04-22 06:29:32,21.17,14.82,9.50,99.70,1043708,28,20033,-56
2022-04-22 06:30:14,17.42,15.25,9.50,99.50,1043792,28,20017,-56
2022-04-22 06:30:46,18.17,14.48,9.50,99.40,1044111,28,20025,-60
2022-04-22 06:31:18,17.00,14.98,9.50,99.50,1043850,28,20029,-59
2022-04-22 06:31:49,19.92,14.88,9.50,99.40,1045440,28,20079,-56
2022-04-22 06:32:22,16.35,14.30,9.50,99.30,1046808,28,20025,-58
2022-04-22 06:32:54,17.92,15.23,9.50,99.20,1046148,28,20047,-58
2022-04-22 06:33:25,17.23,14.63,9.50,99.20,1047780,28,20464,-59
2022-04-22 06:33:56,18.25,13.88,9.40,99.10,1047801,28,20017,-58
2022-04-22 06:34:27,16.70,14.95,9.40,99.10,1047823,28,20483,-58
2022-04-22 06:34:58,19.90,15.13,9.40,99.20,1047892,28,20028,-58
2022-04-22 06:35:28,17.85,15.10,9.40,99.00,1046385,28,20020,-58
2022-04-22 06:36:03,15.98,14.20,9.40,99.10,1043625,28,20136,-58
2022-04-22 06:36:33,18.25,15.40,9.40,99.10,1043703,28,20566,-58
2022-04-22 06:37:04,22.95,13.90,9.50,99.10,1043511,28,20013,-58
2022-04-22 06:37:44,21.65,15.13,9.50,98.90,1044810,28,20097,-58
2022-04-22 06:38:16,20.65,14.38,9.50,98.90,1048396,28,20023,-58
2022-04-22 06:38:47,16.52,14.30,9.50,98.90,1048350,28,20393,-59
2022-04-22 06:39:18,16.15,14.02,9.50,98.90,1048282,28,20024,-58
2022-04-22 06:40:07,16.23,14.52,9.50,98.90,1048284,28,20111,-58
2022-04-22 06:40:56,19.15,13.80,9.60,98.70,1048442,28,20056,-59
2022-04-22 06:41:47,16.77,14.52,9.60,98.50,1048642,28,20472,-58
2022-04-22 06:42:36,17.08,14.65,9.50,98.40,1048827,28,20649,-58
2022-04-22 06:43:27,15.25,13.52,9.60,98.40,1048778,28,20020,-58
2022-04-22 06:44:16,19.50,13.85,9.60,98.10,1048729,28,20019,-58
2022-04-22 06:45:05,16.48,13.63,9.60,98.10,1048583,28,20020,-58
2022-04-22 06:45:49,17.25,13.57,9.60,97.90,1046882,28,20403,-58
2022-04-22 06:46:19,15.85,13.52,9.70,97.90,1045787,28,20017,-58
2022-04-22 06:46:50,15.95,13.27,9.70,97.90,1044562,28,20036,-58
2022-04-22 06:47:22,17.55,13.65,9.70,97.80,1044582,28,20028,-58
2022-04-22 06:47:53,17.15,13.40,9.80,97.70,1048179,28,20556,-59
2022-04-22 06:48:33,19.52,13.48,9.80,97.70,1048574,28,20043,-59
2022-04-22 06:49:04,16.98,13.85,9.80,97.60,1048636,28,20020,-58
2022-04-22 06:49:35,16.85,13.70,9.70,97.50,1046043,28,20021,-59
2022-04-22 06:50:06,15.65,12.85,9.80,97.50,1044349,28,20100,-58
2022-04-22 06:50:37,14.15,12.65,9.70,97.40,1044533,28,20013,-59
2022-04-22 06:51:08,16.27,13.65,9.70,97.30,1044335,28,20024,-59
2022-04-22 06:51:39,15.02,13.32,9.70,97.20,1045535,28,20021,-58
2022-04-22 06:52:10,15.18,13.10,9.70,97.20,1045542,28,20032,-58
2022-04-22 06:52:41,14.77,13.18,9.70,97.30,1044574,28,20070,-59
2022-04-22 06:53:12,17.33,13.55,9.70,97.30,1044376,28,20288,-58
2022-04-22 06:53:43,15.30,12.70,9.70,97.30,1044447,28,20009,-58
2022-04-22 06:54:14,14.55,13.02,9.80,97.30,1044371,28,20044,-58
2022-04-22 06:54:45,13.95,12.40,9.80,97.20,1044421,28,20404,-58
2022-04-22 06:55:21,16.55,13.38,9.90,97.10,1044483,28,20012,-58
2022-04-22 06:55:55,14.98,13.20,10.00,97.00,1044306,28,20029,-58
2022-04-22 06:56:28,14.20,12.70,10.10,96.80,1045527,28,20438,-59
2022-04-22 06:57:00,14.75,13.15,10.10,96.70,1047162,28,20476,-58
2022-04-22 06:57:31,15.85,12.68,10.10,96.80,1045239,28,20075,-58
2022-04-22 06:58:03,15.18,12.65,10.20,96.70,1048659,28,20009,-58
2022-04-22 06:58:37,16.65,12.65,10.20,96.40,1044500,28,20412,-58
2022-04-22 06:59:09,20.05,12.73,10.20,96.20,1044591,28,20009,-58
2022-04-22 06:59:39,14.15,12.18,10.30,96.00,1044457,28,20020,-58
2022-04-22 07:00:11,21.23,12.88,10.30,96.00,1044485,28,20464,-58
2022-04-22 07:00:43,14.35,12.35,10.30,96.00,1044425,28,20024,-58
2022-04-22 07:01:14,18.33,13.95,10.40,96.00,1044448,28,20155,-58
2022-04-22 07:01:46,15.27,12.40,10.50,95.80,1044307,28,20019,-58
2022-04-22 07:02:17,16.05,12.55,10.50,95.50,1044357,28,20035,-58
2022-04-22 07:02:47,14.10,12.13,10.60,95.50,1044377,28,20052,-57
2022-04-22 07:03:18,16.60,12.68,10.60,95.30,1044762,28,20051,-57
2022-04-22 07:03:49,13.77,12.38,10.70,95.30,1045051,28,20489,-58
2022-04-22 07:04:22,14.95,12.25,10.80,94.90,1044555,28,20795,-58
2022-04-22 07:04:54,17.65,11.60,10.80,94.60,1044035,28,20031,-58
2022-04-22 07:05:25,16.50,11.50,10.80,94.40,1044075,28,20013,-57
2022-04-22 07:05:56,14.68,12.68,10.80,94.40,1044561,28,20052,-58
2022-04-22 07:06:27,13.88,12.35,10.90,94.30,1048115,28,20046,-58
2022-04-22 07:06:58,13.80,12.40,10.90,94.30,1048277,28,20093,-57
2022-04-22 07:07:29,13.32,11.88,10.90,94.10,1048387,28,20017,-58
2022-04-22 07:08:02,17.75,12.30,10.90,93.90,1044236,28,20412,-58
2022-04-22 07:08:33,15.82,12.05,10.90,94.00,1048132,28,20511,-58
2022-04-22 07:09:04,17.95,12.27,10.90,93.80,1048217,28,20005,-59
2022-04-22 07:09:35,16.52,12.00,10.90,93.90,1048281,28,20016,-58
2022-04-22 07:10:06,13.15,11.57,10.90,93.60,1047358,28,20187,-58
2022-04-22 07:10:37,14.23,12.02,10.90,93.60,1047498,28,20543,-57
2022-04-22 07:11:10,12.25,11.07,11.00,93.60,1048495,28,20103,-58
2022-04-22 07:11:41,18.90,11.57,11.00,93.60,1048469,28,20012,-56
2022-04-22 07:12:13,14.20,11.05,11.10,93.40,1048516,28,20009,-58
2022-04-22 07:12:43,15.35,10.88,11.10,93.30,1044386,28,20013,-58
2022-04-22 07:13:18,12.77,11.45,11.20,93.10,1044527,28,20376,-59
2022-04-22 07:13:49,12.45,11.15,11.20,92.80,1044470,28,20495,-58
2022-04-22 07:14:20,12.52,10.80,11.20,92.70,1045069,28,20013,-58
2022-04-22 07:14:57,12.75,11.05,11.20,92.50,1048465,28,20012,-58
2022-04-22 07:15:28,12.38,11.10,11.30,92.40,1048596,28,20403,-59
2022-04-22 07:16:01,14.27,10.63,11.20,92.20,1048154,28,20039,-59
2022-04-22 07:16:31,13.07,11.43,11.30,92.20,1046163,28,20477,-59
2022-04-22 07:17:02,12.48,10.90,11.30,92.10,1044374,28,20032,-59
2022-04-22 07:17:34,11.50,10.40,11.40,91.90,1044375,28,20024,-59
2022-04-22 07:18:05,11.70,10.07,11.40,91.80,1044370,28,20013,-59
2022-04-22 07:18:36,16.63,10.75,11.40,91.80,1044329,28,20032,-58
2022-04-22 07:19:07,13.25,10.27,11.50,91.80,1044315,28,20040,-58
2022-04-22 07:19:38,12.95,10.32,11.60,91.70,1047361,28,20012,-59
2022-04-22 07:20:10,11.68,9.98,11.60,91.50,1048496,28,20035,-57
2022-04-22 07:20:42,12.32,10.82,11.70,91.40,1044674,28,20010,-58
2022-04-22 07:21:13,15.77,11.23,11.80,91.20,1044360,28,20092,-57
2022-04-22 07:21:44,11.18,9.82,11.80,91.10,1044386,28,20017,-58
2022-04-22 07:22:16,11.30,10.18,11.80,90.90,1044771,28,20060,-57
2022-04-22 07:22:48,11.65,10.38,11.90,90.90,1039936,28,20413,-58
2022-04-22 07:23:19,14.18,10.73,11.90,90.80,1037870,28,20227,-59
2022-04-22 07:23:49,11.52,10.43,11.90,90.70,1040110,28,20096,-57
2022-04-22 07:24:20,21.40,9.80,11.90,90.60,1044147,28,20440,-59
2022-04-22 07:24:51,12.93,9.57,11.90,91.00,1048076,28,20468,-59
2022-04-22 07:25:22,15.60,9.85,11.90,91.30,1048356,28,20036,-59
2022-04-22 07:25:53,12.77,10.50,11.90,91.20,1048467,28,20040,-58
2022-04-22 07:26:25,12.13,10.88,12.00,90.80,1047204,28,20021,-59
2022-04-22 07:26:57,10.65,9.55,12.00,90.50,1044176,28,20092,-59
2022-04-22 07:27:32,10.75,9.45,12.10,90.80,1044275,28,20341,-59
2022-04-22 07:28:04,13.85,9.25,12.10,91.00,1044379,28,20088,-59
2022-04-22 07:28:35,14.35,10.77,12.20,91.80,1044244,28,20437,-59
2022-04-22 07:29:08,14.23,10.15,12.20,91.00,1045287,28,20074,-59
2022-04-22 07:29:41,13.32,11.23,12.30,91.00,1048442,28,20021,-58
2022-04-22 07:30:14,13.75,9.75,12.30,90.40,1047951,28,20504,-58
2022-04-22 07:30:46,11.68,10.50,12.30,91.10,1043995,28,20389,-59
2022-04-22 07:31:21,13.75,10.00,12.40,90.80,1044008,28,20013,-60
2022-04-22 07:31:52,12.60,9.80,12.40,90.50,1043997,28,20059,-59
2022-04-22 07:32:23,10.95,9.85,12.50,90.70,1045207,28,20019,-59
2022-04-22 07:32:53,11.15,9.95,12.50,90.30,1048334,28,20028,-59
2022-04-22 07:33:24,13.82,10.25,12.50,89.00,1047959,28,20063,-59
2022-04-22 07:33:55,11.65,10.52,12.50,88.30,1048126,28,20012,-58
2022-04-22 07:34:25,11.73,10.27,12.50,88.10,1046498,28,20392,-59
2022-04-22 07:34:57,12.52,10.13,12.50,87.90,1044007,28,20533,-59
2022-04-22 07:35:27,10.50,9.40,12.50,88.10,1044155,28,20388,-59
2022-04-22 07:35:58,11.65,10.45,12.50,88.10,1044216,28,20027,-59
2022-04-22 07:36:29,11.48,10.25,12.50,87.70,1046163,28,20053,-59
2022-04-22 07:37:00,11.10,9.88,12.50,87.70,1047942,28,20070,-58
2022-04-22 07:37:33,11.27,10.10,12.50,87.70,1048071,28,20009,-58
2022-04-22 07:38:04,13.23,9.40,12.50,87.80,1048181,28,20027,-59
2022-04-22 07:38:35,15.38,10.50,12.50,88.30,1044983,28,20478,-57
2022-04-22 07:39:06,13.95,10.25,12.60,88.00,1044120,28,20013,-58
2022-04-22 07:39:39,15.40,9.90,12.60,87.20,1044148,28,20028,-59
2022-04-22 07:40:11,12.38,9.68,12.70,88.10,1044238,28,20426,-58
2022-04-22 07:40:43,11.07,9.95,12.80,89.00,1044355,28,20492,-59
2022-04-22 07:41:18,10.20,9.15,12.80,87.90,1044226,28,20035,-59
2022-04-22 07:41:51,11.77,9.10,12.90,88.20,1044278,28,20071,-58
2022-04-22 07:42:22,11.68,9.57,12.90,87.20,1041590,28,20029,-59
2022-04-22 07:43:12,13.23,9.82,12.90,86.80,1043854,28,20421,-59
2022-04-22 07:44:05,10.43,9.32,12.90,86.40,1042144,28,20017,-59
2022-04-22 07:44:56,10.40,9.38,12.90,88.10,1045001,28,20044,-59
2022-04-22 07:45:45,10.70,9.23,13.00,86.40,1044072,28,20018,-59
2022-04-22 07:46:36,11.07,9.80,13.00,86.10,1044262,28,20021,-59
2022-04-22 07:47:10,12.52,9.57,13.00,86.40,1048448,28,20387,-59
2022-04-22 07:47:41,11.18,10.07,13.00,87.20,1047825,28,20429,-58
2022-04-22 07:48:12,11.25,9.93,13.00,86.10,1043863,28,20028,-58
2022-04-22 07:48:43,12.35,9.75,13.00,85.00,1043599,28,20032,-58
2022-04-22 07:49:13,12.82,9.75,12.90,84.90,1043938,28,20051,-58
2022-04-22 07:49:44,12.50,10.90,12.80,85.10,1043945,28,20017,-58
2022-04-22 07:50:17,14.18,10.43,12.90,85.10,1044132,28,20148,-58
2022-04-22 07:50:49,11.45,9.48,12.90,85.80,1048082,28,20024,-58
2022-04-22 07:51:20,12.57,9.20,12.90,85.00,1044057,28,20469,-58
2022-04-22 07:51:50,11.40,8.45,12.90,85.00,1044122,28,20294,-58
2022-04-22 07:52:21,10.63,9.15,13.00,87.80,1045003,28,20102,-58
2022-04-22 07:52:51,10.60,9.05,13.10,88.30,1048360,28,20028,-58
2022-04-22 07:53:22,10.88,9.88,13.10,87.70,1048288,28,20385,-58
2022-04-22 07:53:56,13.20,10.80,13.10,85.80,1045579,28,20025,-58
2022-04-22 07:54:27,11.05,9.88,13.10,85.30,1045762,28,20025,-58
2022-04-22 07:54:58,13.63,10.10,13.10,85.10,1048198,28,20017,-58
2022-04-22 07:55:29,12.13,10.10,13.10,84.40,1048254,28,20012,-58
2022-04-22 07:55:59,12.77,9.52,13.10,84.40,1048192,28,20021,-58
2022-04-22 07:56:33,11.15,9.43,13.10,84.30,1046084,28,20084,-60
2022-04-22 07:57:04,13.70,9.57,13.10,83.90,1044031,28,20043,-59
2022-04-22 07:57:34,11.05,9.80,13.10,84.30,1044078,28,20013,-59
2022-04-22 07:58:06,11.63,10.38,13.10,83.50,1044037,28,20017,-59
2022-04-22 07:58:37,15.25,9.93,12.90,83.60,1047192,28,20051,-60
2022-04-22 07:59:08,18.67,10.07,12.80,84.10,1048272,28,20017,-59
2022-04-22 07:59:40,15.05,10.07,12.70,84.20,1048353,28,20021,-59
2022-04-22 08:00:12,10.38,9.38,12.70,84.60,1048310,28,20015,-59
2022-04-22 08:00:44,11.00,9.90,12.50,84.70,1044317,28,20071,-60
2022-04-22 08:01:15,11.77,10.57,12.50,85.30,1043981,28,20009,-58
2022-04-22 08:01:45,11.40,9.88,12.60,85.70,1044069,28,20092,-59
2022-04-22 08:02:17,13.15,9.68,12.60,85.50,1044402,28,20513,-59
2022-04-22 08:02:47,11.25,9.68,12.70,85.70,1047097,28,20465,-59
2022-04-22 08:03:18,12.75,10.25,12.70,85.30,1044846,28,20013,-59
2022-04-22 08:03:48,10.57,9.48,12.70,85.10,1043976,28,20150,-59
2022-04-22 08:04:19,10.35,9.38,12.60,84.80,1044750,28,20039,-59
2022-04-22 08:04:50,11.25,9.82,12.60,84.90,1046925,28,20441,-58
2022-04-22 08:05:21,13.23,9.48,12.60,85.40,1047673,28,20023,-59
2022-04-22 08:05:52,10.57,9.57,12.60,85.80,1044118,28,20028,-59
2022-04-22 08:06:22,11.35,10.15,12.60,85.20,1045247,28,20107,-58
2022-04-22 08:06:53,12.70,10.15,12.70,85.00,1046353,28,20016,-58
2022-04-22 08:07:23,12.23,10.00,12.60,84.70,1044047,28,20009,-58
2022-04-22 08:07:54,14.43,9.93,12.60,84.90,1044083,28,20025,-58
2022-04-22 08:08:28,10.77,9.70,12.60,84.90,1045605,28,20510,-59
2022-04-22 08:08:59,12.05,9.43,12.70,84.90,1047437,28,20015,-58
2022-04-22 08:09:29,12.40,9.82,12.70,84.80,1048399,28,20104,-58
2022-04-22 08:10:00,11.65,10.38,12.70,84.60,1048299,28,20020,-59
2022-04-22 08:10:31,10.63,9.57,12.70,84.40,1045773,28,20009,-58
2022-04-22 08:11:02,10.98,9.93,12.80,84.50,1043970,28,20062,-58
2022-04-22 08:11:34,11.10,9.68,12.80,84.50,1043977,28,20015,-58
2022-04-22 08:12:05,19.80,10.98,12.80,84.40,1044034,28,20097,-58
2022-04-22 08:12:36,13.20,9.93,12.80,84.60,1047132,28,20091,-58
2022-04-22 08:13:07,12.27,9.73,12.80,84.20,1046544,28,20411,-59
2022-04-22 08:13:37,47.22,13.07,12.80,83.90,1047424,28,20111,-59
2022-04-22 08:14:12,11.23,10.02,12.80,83.90,1043987,28,20012,-58
2022-04-22 08:14:42,11.57,9.88,12.80,84.00,1047854,28,20005,-59
2022-04-22 08:15:13,11.18,10.02,12.70,83.80,1044823,28,20389,-58
2022-04-22 08:15:44,10.75,9.65,12.70,84.00,1043747,28,20029,-58
2022-04-22 08:16:15,10.43,9.43,12.80,83.90,1039291,28,20135,-60
2022-04-22 08:16:46,10.93,9.93,12.80,83.80,1043932,28,20548,-59
2022-04-22 08:17:17,10.10,9.18,12.80,83.80,1047772,28,20304,-59
2022-04-22 08:17:48,13.77,9.35,12.80,84.00,1047777,28,20020,-59
2022-04-22 08:18:18,15.75,9.50,12.80,84.10,1047571,28,20020,-59
2022-04-22 08:18:49,11.20,10.00,12.80,85.00,1044093,28,20155,-59
2022-04-22 08:19:20,11.40,10.20,12.80,84.40,1046759,28,20052,-59
2022-04-22 08:19:51,11.00,8.27,12.80,84.60,1048042,28,20046,-59
2022-04-22 08:20:22,12.55,9.20,12.90,86.80,1047975,28,20703,-59
2022-04-22 08:20:52,16.02,8.40,12.90,86.90,1047959,28,20036,-59
2022-04-22 08:21:23,10.45,8.60,12.90,88.60,1046781,28,20150,-59
2022-04-22 08:21:53,12.35,9.80,13.00,89.20,1047329,28,20097,-59
2022-04-22 08:22:24,11.40,10.30,13.00,86.50,1043726,28,20025,-59
2022-04-22 08:22:55,10.85,9.75,13.00,84.80,1043880,28,20025,-59
2022-04-22 08:23:25,12.10,9.30,13.00,83.80,1045385,28,20017,-59
2022-04-22 08:23:56,10.93,9.73,13.00,83.50,1047986,28,20023,-59
2022-04-22 08:24:26,11.57,10.27,13.00,83.30,1047885,28,20020,-59
2022-04-22 08:24:57,10.90,9.85,12.90,83.30,1047751,28,20031,-59
2022-04-22 08:25:28,11.02,9.48,13.00,83.60,1046174,28,20481,-59
2022-04-22 08:25:58,15.38,10.02,13.00,83.60,1047373,28,20478,-60
2022-04-22 08:26:32,13.70,9.75,13.00,83.20,1044035,28,20554,-59
2022-04-22 08:27:02,12.88,10.02,13.00,83.40,1044111,28,20181,-60
2022-04-22 08:27:34,12.00,9.32,12.90,83.30,1045215,28,20039,-59
2022-04-22 08:28:05,11.52,9.32,13.00,83.80,1045360,28,20397,-59
2022-04-22 08:28:36,10.10,9.13,13.00,85.20,1045019,28,20021,-59
2022-04-22 08:29:06,9.90,8.90,13.00,84.70,1046383,28,20377,-59
2022-04-22 08:29:37,12.60,10.02,13.10,84.80,1043942,28,20013,-59
2022-04-22 08:30:09,15.05,9.95,13.00,84.20,1043822,28,20362,-59
2022-04-22 08:30:40,12.45,8.82,13.10,83.20,1047877,28,20111,-59
2022-04-22 08:31:11,10.93,9.13,13.10,84.40,1047918,28,20466,-59
2022-04-22 08:31:42,10.82,9.70,13.10,84.90,1046450,28,20025,-59
2022-04-22 08:32:12,12.85,9.65,13.10,83.80,1048070,28,20121,-59
2022-04-22 08:32:43,14.23,9.88,13.10,83.40,1047725,28,20154,-59
2022-04-22 08:33:14,11.35,9.85,13.10,83.00,1047811,28,20336,-59
2022-04-22 08:33:47,12.50,9.90,13.10,82.60,1043792,28,20029,-59
2022-04-22 08:34:17,10.77,9.68,13.10,82.60,1043738,28,20021,-59
2022-04-22 08:34:48,13.25,10.13,13.10,82.90,1045146,28,20029,-59
2022-04-22 08:35:18,10.63,9.63,13.10,83.50,1044006,28,20520,-59
2022-04-22 08:35:49,16.33,10.10,13.20,83.30,1044033,28,20021,-59
2022-04-22 08:36:20,10.68,9.68,13.20,83.60,1043935,28,20009,-59
2022-04-22 08:36:50,11.65,9.10,13.20,83.10,1043922,28,20391,-59
2022-04-22 08:37:21,9.48,8.57,13.30,84.30,1044061,28,20368,-59
2022-04-22 08:37:52,12.00,10.18,13.30,85.80,1044106,28,20013,-58
2022-04-22 08:38:23,12.13,9.73,13.40,84.30,1044605,28,20005,-58
2022-04-22 08:38:53,14.63,9.82,13.40,83.60,1047528,28,20020,-58
2022-04-22 08:39:24,11.73,9.15,13.40,82.80,1043870,28,20088,-58
2022-04-22 08:39:57,17.42,10.15,13.30,82.00,1043929,28,20005,-59
2022-04-22 08:40:30,14.10,11.80,13.20,81.90,1045566,28,20031,-61
2022-04-22 08:41:02,19.17,10.20,13.10,82.00,1048260,28,20270,-59
2022-04-22 08:41:35,11.93,10.20,13.20,82.80,1048150,28,20020,-60
2022-04-22 08:42:05,10.27,9.23,13.10,82.30,1046628,28,20091,-60
2022-04-22 08:42:38,12.68,10.30,13.10,82.30,1046434,28,20017,-61
2022-04-22 08:43:12,12.63,9.15,13.00,82.40,1046911,28,20479,-60
2022-04-22 08:43:43,12.18,10.52,13.00,82.50,1044051,28,20044,-58
2022-04-22 08:44:14,13.02,10.18,13.00,82.60,1046509,28,20027,-58
2022-04-22 08:44:45,11.23,9.93,13.00,82.50,1044680,28,20380,-58
2022-04-22 08:45:16,12.35,9.95,13.10,83.20,1043806,28,20013,-58
2022-04-22 08:45:47,11.20,9.50,13.10,83.20,1044111,28,20358,-58
2022-04-22 08:46:37,9.77,8.70,13.20,84.00,1045095,28,20021,-58
2022-04-22 08:47:26,9.98,8.95,13.20,83.60,1044872,28,20017,-58
2022-04-22 08:48:15,19.30,9.43,13.30,83.70,1047611,28,20110,-58
2022-04-22 08:49:04,14.10,9.20,13.30,82.20,1046950,28,20618,-58
2022-04-22 08:49:53,10.68,9.68,13.40,83.70,1047984,28,20025,-58
2022-04-22 08:50:31,10.93,8.77,13.40,83.20,1046520,28,20468,-57
2022-04-22 08:51:02,11.70,9.07,13.50,84.00,1047961,28,20484,-58
2022-04-22 08:51:33,12.30,8.80,13.50,82.30,1044823,28,20024,-57
2022-04-22 08:52:06,10.55,8.07,13.50,82.60,1047923,28,20020,-58
2022-04-22 08:52:36,16.33,9.18,13.50,82.80,1047749,28,20557,-58
2022-04-22 08:53:11,11.43,9.10,13.50,83.20,1047503,28,20081,-58
2022-04-22 08:53:46,16.17,8.70,13.60,84.40,1046033,28,20021,-58
2022-04-22 08:54:19,10.23,9.27,13.60,83.30,1047724,28,20075,-58
2022-04-22 08:54:55,12.95,9.00,13.60,82.30,1047876,28,20389,-58
2022-04-22 08:55:26,10.98,8.85,13.70,83.00,1047945,28,20013,-58
2022-04-22 08:56:01,14.27,8.88,13.70,83.10,1046176,28,20021,-58
2022-04-22 08:56:34,10.95,9.43,13.70,83.50,1046965,28,20024,-58
2022-04-22 08:57:06,10.65,9.43,13.70,81.80,1046701,28,20031,-57
2022-04-22 08:57:37,12.23,9.75,13.70,81.40,1043922,28,20021,-58
2022-04-22 08:58:09,11.32,9.50,13.70,81.20,1047837,28,20043,-58
2022-04-22 08:58:40,11.45,9.35,13.70,81.20,1047795,28,20016,-59
2022-04-22 08:59:10,10.07,9.18,13.70,81.30,1045663,28,20147,-59
2022-04-22 08:59:42,10.38,8.75,13.70,80.70,1044285,28,20031,-57
2022-04-22 09:00:13,10.52,9.38,13.60,80.30,1047368,28,20021,-58
2022-04-22 09:00:45,12.10,9.27,13.50,80.40,1047807,28,20483,-57
2022-04-22 09:01:16,14.82,9.60,13.40,80.50,1047861,28,20043,-58
2022-04-22 09:01:48,10.35,9.38,13.40,80.80,1048291,28,20480,-57
2022-04-22 09:02:19,11.30,9.45,13.40,80.50,1047509,28,20377,-58
2022-04-22 09:02:51,12.30,9.02,13.40,80.60,1045274,28,20023,-58
2022-04-22 09:03:49,10.45,9.18,13.30,80.60,1046132,28,20944,-58
2022-04-22 09:04:20,10.00,8.88,13.30,81.00,1042626,28,20124,-58
2022-04-22 09:04:51,10.68,9.27,13.30,81.50,1039374,28,20014,-58
2022-04-22 09:05:21,16.40,9.82,13.30,81.80,1039285,28,20022,-58
2022-04-22 09:05:52,14.75,10.93,13.40,83.10,1042161,28,20028,-59
2022-04-22 09:06:25,12.13,10.10,13.50,84.30,1044136,28,20036,-59
2022-04-22 09:06:59,11.90,8.77,13.50,83.40,1045480,28,20059,-59
2022-04-22 09:07:32,11.63,9.60,13.50,81.90,1046574,28,20016,-58
2022-04-22 09:08:06,15.27,10.07,13.50,81.50,1047562,28,20028,-57
2022-04-22 09:08:37,13.10,9.57,13.60,81.90,1047770,28,20495,-60
2022-04-22 09:09:07,12.05,9.70,13.60,82.20,1044844,28,20009,-58
2022-04-22 09:09:42,11.25,9.40,13.60,81.00,1046177,28,20328,-60
2022-04-22 09:10:13,10.38,9.38,13.60,80.50,1044925,28,20130,-59
2022-04-22 09:10:44,14.77,9.13,13.60,80.20,1048099,28,20500,-62
2022-04-22 09:11:14,10.05,8.52,13.50,80.00,1046038,28,20059,-67
2022-04-22 09:11:45,11.02,8.70,13.40,80.20,1044404,28,20028,-61
2022-04-22 09:12:20,12.15,9.25,13.40,80.50,1045241,28,20025,-60
2022-04-22 09:12:55,10.60,9.35,13.40,81.70,1047596,28,20024,-60
2022-04-22 09:13:28,10.30,9.30,13.50,81.70,1041601,28,20019,-61
2022-04-22 09:14:01,13.13,9.55,13.60,81.80,1043471,28,20053,-60
2022-04-22 09:14:32,10.70,9.32,13.60,81.50,1043774,28,20016,-61
2022-04-22 09:15:03,16.48,11.10,13.60,80.70,1043820,28,20009,-61
2022-04-22 09:15:35,9.70,8.80,13.60,80.70,1047368,28,20012,-60
2022-04-22 09:16:06,13.50,9.15,13.70,80.80,1043512,28,20067,-61
2022-04-22 09:16:37,11.88,9.60,13.70,81.10,1043698,28,20013,-62
2022-04-22 09:17:08,12.32,9.07,13.70,81.00,1044419,28,20016,-64
2022-04-22 09:17:38,10.95,9.18,13.80,81.00,1046321,28,20468,-60
2022-04-22 09:18:11,11.23,9.00,13.80,80.00,1044053,28,20381,-60
2022-04-22 09:18:42,10.10,9.10,13.70,79.70,1044593,28,20426,-60
2022-04-22 09:19:12,11.35,9.00,13.70,79.60,1043514,28,20013,-60
2022-04-22 09:19:44,12.57,8.85,13.80,79.60,1045170,28,20040,-61
2022-04-22 09:20:15,11.52,9.32,13.80,79.50,1044814,28,20013,-60
2022-04-22 09:20:48,10.05,8.73,13.80,79.50,1044538,28,20489,-61
2022-04-22 09:21:18,19.65,10.00,13.90,79.50,1045150,28,20100,-60
2022-04-22 09:22:01,9.60,8.68,13.90,81.30,1045558,28,20021,-60
2022-04-22 09:22:35,14.30,8.57,14.00,79.70,1043903,28,20044,-60
2022-04-22 09:23:29,14.88,9.63,14.00,79.30,1044554,28,20312,-61
2022-04-22 09:24:13,16.25,10.10,14.00,79.50,1044931,28,20640,-60
2022-04-22 09:24:49,15.88,10.80,14.00,80.70,1047455,28,20341,-60
2022-04-22 09:25:25,18.10,10.43,14.10,83.50,1047909,28,20025,-59
2022-04-22 09:25:56,12.20,9.82,14.20,83.80,1044812,28,20020,-60
2022-04-22 09:26:27,9.95,8.98,14.20,81.10,1043534,28,20086,-57
2022-04-22 09:27:05,12.60,9.35,14.10,79.00,1043474,28,20075,-57
2022-04-22 09:27:38,12.13,9.20,14.00,78.60,1043590,28,20505,-59
2022-04-22 09:28:10,12.70,9.48,13.80,78.70,1046990,28,20115,-60
2022-04-22 09:28:41,9.88,8.77,13.80,79.20,1046210,28,20462,-60
2022-04-22 09:29:12,10.52,9.20,13.90,79.50,1047577,28,20013,-60
2022-04-22 09:29:54,10.60,9.40,13.90,79.70,1046261,28,20008,-60
2022-04-22 09:30:25,19.17,11.70,14.00,79.20,1043324,28,20020,-60
2022-04-22 09:30:57,27.17,13.32,14.00,80.40,1047633,28,20020,-58
2022-04-22 09:31:29,10.25,9.25,14.10,81.80,1047765,28,20013,-58
2022-04-22 09:31:59,11.10,9.02,14.10,79.80,1044383,28,20009,-58
2022-04-22 09:32:32,11.18,9.73,14.00,78.90,1043818,28,20017,-58
2022-04-22 09:33:03,11.55,9.45,13.90,78.50,1043134,28,20066,-59
2022-04-22 09:33:43,18.27,10.77,13.90,78.50,1043977,28,20024,-58
2022-04-22 09:34:14,11.90,8.50,14.00,79.40,1045094,28,20510,-59
2022-04-22 09:34:45,10.65,9.30,14.00,78.70,1046938,28,20098,-58
2022-04-22 09:35:19,13.48,10.00,14.10,78.60,1043667,28,20476,-59
2022-04-22 09:36:25,13.45,9.85,14.10,78.90,1043898,28,20020,-60
2022-04-22 09:37:33,19.02,10.32,14.20,79.40,1045931,28,20048,-59
2022-04-22 09:38:22,17.25,12.18,14.30,79.30,1043221,28,20029,-59
2022-04-22 09:39:12,13.13,9.77,14.30,79.20,1046702,28,20103,-58
2022-04-22 09:40:01,16.83,9.25,14.40,78.60,1045068,28,20119,-59
2022-04-22 09:40:56,16.90,8.98,14.40,78.00,1046038,28,20628,-59
2022-04-22 09:41:45,12.85,9.63,14.40,77.70,1047877,28,20431,-59
2022-04-22 09:42:37,13.85,9.40,14.30,77.80,1043717,28,20366,-59
2022-04-22 09:43:13,12.07,8.95,14.50,77.90,1043745,28,20016,-59
2022-04-22 09:43:45,15.23,8.48,14.50,77.40,1045925,28,20024,-58
2022-04-22 09:44:21,12.38,9.45,14.40,77.40,1045719,28,20293,-63
2022-04-22 09:44:54,19.95,10.68,14.30,77.70,1045079,28,20028,-59
2022-04-22 09:45:42,19.63,12.02,14.40,78.10,1043586,28,20029,-59
2022-04-22 09:46:33,17.48,11.32,14.40,77.70,1043444,28,20029,-59
2022-04-22 09:47:11,14.40,14.40,14.40,77.90,1040653,28,20025,-59
2022-04-22 09:47:41,16.13,11.88,14.50,78.20,1043266,28,19959,-59
2022-04-22 09:48:14,16.73,11.23,14.50,77.60,1043350,28,20028,-59
2022-04-22 09:48:45,15.80,12.20,14.50,77.50,1043279,28,20485,-58
2022-04-22 09:49:38,18.48,11.30,14.50,77.90,1046848,28,20028,-59
2022-04-22 09:50:11,19.23,10.60,14.60,78.70,1045886,28,20524,-59
2022-04-22 09:50:54,23.05,15.13,14.60,78.60,1046563,28,20503,-59
2022-04-22 09:51:30,16.77,11.52,14.70,79.80,1047431,28,20032,-59
2022-04-22 09:52:05,15.00,10.45,14.70,78.50,1045619,28,20465,-59
2022-04-22 09:52:36,10.48,9.45,14.70,76.80,1047596,28,20035,-58
2022-04-22 09:53:07,13.52,9.02,14.60,76.40,1047784,28,20066,-59
2022-04-22 09:53:38,17.23,9.45,14.50,76.20,1044396,28,20479,-59
2022-04-22 09:54:19,15.65,10.68,14.50,76.30,1043640,28,20028,-59
2022-04-22 09:54:59,14.50,14.50,14.50,77.20,1047962,28,20119,-59
2022-04-22 09:55:34,15.02,11.18,14.50,78.40,1047512,28,19908,-58
2022-04-22 09:56:07,11.48,10.23,14.60,77.90,1047590,28,20522,-61
2022-04-22 09:56:38,12.93,10.23,14.60,76.70,1047569,28,20037,-59
2022-04-22 09:57:09,13.63,10.77,14.60,77.00,1047650,28,20427,-59
2022-04-22 09:57:59,15.18,9.98,14.60,76.30,1047413,28,20009,-59
2022-04-22 09:58:30,11.27,9.38,14.60,76.10,1047837,28,20012,-58
2022-04-22 09:59:23,20.75,10.80,14.50,76.30,1046368,28,20096,-58
2022-04-22 09:59:55,23.63,15.02,14.50,76.90,1043555,28,20055,-59
2022-04-22 10:00:27,11.13,9.93,14.50,77.90,1042342,28,20424,-57
2022-04-22 10:01:04,10.70,9.52,14.50,77.50,1043327,28,20516,-57
2022-04-22 10:01:35,14.50,10.45,14.60,76.80,1046041,28,20523,-58
2022-04-22 10:02:15,15.70,12.13,14.60,76.80,1043920,28,20369,-58
2022-04-22 10:02:52,15.60,10.77,14.60,77.00,1046725,28,20012,-58
2022-04-22 10:03:25,12.68,10.90,14.60,77.20,1044588,28,20516,-58
2022-04-22 10:03:56,19.27,13.40,14.70,77.10,1047251,28,20017,-59
2022-04-22 10:04:28,11.70,9.43,14.70,77.60,1043932,28,20390,-58
2022-04-22 10:04:58,13.80,10.60,14.70,76.70,1046215,28,20700,-59
2022-04-22 10:05:32,11.52,9.93,14.80,76.50,1045417,28,20040,-60
2022-04-22 10:06:06,14.85,9.38,14.80,76.20,1047686,28,20468,-59
2022-04-22 10:06:38,12.45,9.90,14.80,76.00,1046650,28,20023,-59
2022-04-22 10:07:10,10.60,9.57,14.80,75.50,1046338,28,20024,-59
2022-04-22 10:07:42,12.70,10.75,14.80,75.50,1046523,28,20023,-59
2022-04-22 10:08:19,11.73,10.15,14.80,75.50,1047122,28,20001,-59
2022-04-22 10:08:52,16.38,12.25,14.90,75.80,1043896,28,20429,-59
2022-04-22 10:09:24,12.52,9.70,14.90,76.60,1039516,28,20018,-59
2022-04-22 10:09:56,18.15,12.73,15.00,76.00,1039978,28,20029,-59
2022-04-22 10:10:39,16.70,12.70,15.00,76.70,1042480,28,20092,-59
2022-04-22 10:11:11,17.88,12.32,15.00,76.90,1045517,28,20020,-59
2022-04-22 10:11:43,15.77,11.27,15.00,76.00,1043566,28,20066,-59
2022-04-22 10:12:19,11.60,10.32,15.00,75.70,1043481,28,20093,-59
2022-04-22 10:12:52,11.65,8.80,15.00,74.80,1043539,28,20005,-59
2022-04-22 10:13:30,16.50,11.32,15.00,74.60,1044490,28,20469,-59
2022-04-22 10:14:05,11.48,9.02,15.00,75.40,1047750,28,20008,-59
2022-04-22 10:14:39,16.75,9.77,15.00,74.70,1047620,28,20009,-59
2022-04-22 10:15:11,12.88,9.98,15.00,75.10,1047635,28,20013,-59
2022-04-22 10:15:44,20.00,11.65,15.00,75.50,1043849,28,20025,-59
2022-04-22 10:16:15,14.50,11.57,15.10,76.00,1043979,28,20029,-60
2022-04-22 10:16:46,13.68,11.68,15.10,75.30,1044382,28,20561,-59
2022-04-22 10:17:18,23.27,13.02,15.20,75.40,1043540,28,20027,-59
2022-04-22 10:17:49,12.63,9.73,15.20,75.30,1043150,28,20144,-59
2022-04-22 10:18:22,16.20,11.68,15.20,74.60,1042876,28,20108,-59
2022-04-22 10:18:54,21.33,12.75,15.20,74.70,1043016,28,20044,-59
2022-04-22 10:19:24,14.32,11.48,15.30,75.50,1044328,28,20485,-60
2022-04-22 10:19:56,12.15,10.23,15.30,74.60,1047542,28,20054,-59
2022-04-22 10:20:27,11.10,8.85,15.40,73.80,1047426,28,20382,-59
2022-04-22 10:20:59,15.02,10.55,15.40,73.10,1047571,28,20100,-59
2022-04-22 10:21:30,14.45,11.55,15.40,73.20,1045363,28,20048,-59
2022-04-22 10:22:03,14.43,11.27,15.40,73.10,1043541,28,20033,-59
2022-04-22 10:22:35,18.90,10.88,15.40,73.80,1043346,28,20028,-59
2022-04-22 10:23:06,11.07,8.60,15.40,73.50,1043393,28,20096,-59
2022-04-22 10:23:37,11.50,9.68,15.40,73.00,1043406,28,20028,-59
2022-04-22 10:24:08,10.70,8.65,15.50,73.20,1043341,28,20402,-59
2022-04-22 10:24:40,11.48,9.82,15.50,72.70,1043172,28,20059,-59
2022-04-22 10:25:11,10.43,8.85,15.50,72.60,1043506,28,20049,-59
2022-04-22 10:25:42,14.25,9.88,15.50,72.30,1045953,28,20009,-59
2022-04-22 10:26:13,14.35,10.60,15.50,72.80,1043310,28,20049,-59
2022-04-22 10:26:44,14.10,10.07,15.50,73.20,1043628,28,20029,-59
2022-04-22 10:27:15,10.40,9.40,15.60,73.00,1043507,28,20469,-59
2022-04-22 10:27:46,18.48,14.07,15.60,73.00,1043412,28,20624,-59
2022-04-22 10:28:17,12.68,11.35,15.60,74.60,1044329,28,20032,-60
2022-04-22 10:28:49,12.05,10.75,15.70,73.80,1043422,28,20067,-59
2022-04-22 10:29:20,12.82,10.65,15.60,72.90,1043993,28,20028,-59
2022-04-22 10:29:52,14.63,9.93,15.70,74.00,1047382,28,20009,-59
2022-04-22 10:30:25,19.15,13.05,15.80,73.30,1047106,28,20162,-59
2022-04-22 10:31:00,13.27,10.05,15.80,73.70,1047270,28,20036,-59
2022-04-22 10:31:31,16.70,12.38,15.80,72.80,1044924,28,20177,-59
2022-04-22 10:32:06,12.40,9.05,15.90,73.50,1043596,28,20073,-60
2022-04-22 10:32:40,13.55,8.55,15.90,72.20,1043453,28,20107,-60
2022-04-22 10:33:12,13.65,10.85,15.90,71.70,1043544,28,20441,-59
2022-04-22 10:33:44,17.67,9.60,16.00,72.30,1047237,28,20392,-59
2022-04-22 10:34:15,24.20,12.73,16.00,71.80,1045551,28,20472,-59
2022-04-22 10:34:45,10.70,8.90,16.00,71.90,1045003,28,20020,-59
2022-04-22 10:35:16,14.48,10.82,16.10,71.70,1047364,28,20476,-59
2022-04-22 10:35:47,15.50,11.15,16.10,72.50,1043500,28,20029,-60
2022-04-22 10:36:19,17.92,11.60,16.10,72.60,1043205,28,20112,-60
2022-04-22 10:36:56,14.10,9.45,16.20,72.20,1043454,28,20028,-59
2022-04-22 10:37:28,12.38,9.80,16.20,70.80,1043274,28,20049,-59
2022-04-22 10:37:59,8.50,7.53,16.10,70.50,1043552,28,20032,-59
2022-04-22 10:38:41,11.98,8.60,16.10,70.30,1042937,28,20024,-59
2022-04-22 10:39:33,10.25,7.97,16.10,70.50,1043440,28,20017,-59
2022-04-22 10:40:04,9.35,8.35,16.10,70.60,1044389,28,20021,-59
2022-04-22 10:40:36,8.70,7.43,16.00,70.20,1042931,28,20051,-59
2022-04-22 10:41:19,9.88,8.23,16.00,70.20,1047308,28,20527,-59
2022-04-22 10:41:50,11.52,7.85,16.00,70.40,1043375,28,20025,-59
2022-04-22 10:42:32,10.18,7.72,15.90,70.40,1043049,28,20483,-59
2022-04-22 10:43:03,10.20,7.63,15.90,70.50,1043218,28,20045,-60
2022-04-22 10:43:34,9.45,7.70,15.80,70.50,1045783,28,20024,-59
2022-04-22 10:44:28,10.73,7.35,15.80,71.40,1047702,28,20058,-58
2022-04-22 10:45:22,9.32,8.05,15.70,71.00,1047179,28,20040,-59
2022-04-22 10:46:12,18.90,7.97,15.70,71.40,1043841,28,20495,-59
2022-04-22 10:47:04,19.88,8.75,15.70,71.50,1047272,28,20005,-58
2022-04-22 10:47:42,13.52,9.00,15.60,71.50,1044795,28,20087,-60
2022-04-22 10:48:27,12.50,9.85,15.70,71.80,1047220,28,20017,-58
2022-04-22 10:49:14,13.10,8.68,15.80,71.50,1045189,28,20040,-58
2022-04-22 10:49:46,12.75,7.88,15.80,70.90,1046867,28,20475,-59
2022-04-22 10:50:25,14.02,8.32,15.70,71.00,1047361,28,20048,-58
2022-04-22 10:51:01,14.60,8.57,15.60,71.10,1047263,28,20024,-59
2022-04-22 10:52:09,14.70,10.18,15.70,71.20,1044892,28,20077,-64
2022-04-22 10:53:05,10.25,8.73,15.80,71.30,1036311,28,20022,-59
2022-04-22 10:53:47,53.30,9.05,15.90,70.40,1043246,28,20072,-59
2022-04-22 10:54:20,19.92,7.18,15.80,70.30,1043337,28,20071,-58
2022-04-22 10:54:51,19.10,8.63,15.80,70.60,1045111,28,20490,-58
2022-04-22 10:55:22,12.13,9.75,15.80,70.70,1043500,28,20146,-59
2022-04-22 10:55:53,16.73,10.45,15.90,71.00,1045424,28,20123,-58
2022-04-22 10:56:29,11.75,8.32,15.90,71.20,1044053,28,20150,-58
2022-04-22 10:57:21,11.82,9.00,16.00,71.00,1047100,28,20078,-58
2022-04-22 10:58:12,10.65,7.65,16.20,70.60,1043050,28,20029,-57
2022-04-22 10:58:42,11.48,8.57,16.20,69.00,1044930,28,20045,-58
2022-04-22 10:59:16,14.00,9.23,16.30,68.90,1040649,28,20405,-58
2022-04-22 11:00:06,9.57,8.63,16.30,69.20,1038070,28,20025,-58
2022-04-22 11:00:42,14.90,10.88,16.40,68.70,1041487,28,20068,-58
2022-04-22 11:01:29,12.75,9.32,16.40,69.30,1046900,28,20025,-58
2022-04-22 11:02:27,14.15,8.70,16.40,69.10,1043313,28,20400,-58
2022-04-22 11:03:04,11.50,7.90,16.40,67.90,1043396,28,20013,-58
2022-04-22 11:03:35,12.30,8.30,16.40,68.10,1045618,28,20024,-59
2022-04-22 11:04:21,22.65,15.23,16.30,68.40,1044552,28,20017,-59
2022-04-22 11:05:20,13.60,10.90,16.40,70.50,1043974,28,20078,-58
2022-04-22 11:06:07,17.15,13.52,16.50,69.70,1043780,28,20066,-58
2022-04-22 11:06:37,9.90,8.85,16.60,70.50,1046681,28,20029,-58
2022-04-22 11:07:09,14.55,10.23,16.60,68.70,1046551,28,20074,-57
2022-04-22 11:07:56,19.02,12.18,16.70,68.90,1046804,28,20419,-58
2022-04-22 11:08:34,17.55,12.15,16.80,69.10,1046633,28,20036,-58
2022-04-22 11:09:04,9.48,8.57,16.80,69.20,1043456,28,20033,-59
2022-04-22 11:09:44,14.38,12.18,16.80,67.60,1045689,28,20312,-58
2022-04-22 11:10:15,14.68,10.57,16.90,68.60,1043241,28,20037,-59
2022-04-22 11:10:48,27.77,13.55,16.90,68.20,1043455,28,20036,-58
2022-04-22 11:11:19,20.70,13.88,17.00,67.10,1043471,28,20083,-59
2022-04-22 11:11:50,20.85,12.52,17.00,67.40,1046073,28,20094,-59
2022-04-22 11:12:50,13.90,9.52,17.00,68.00,1044697,28,20028,-59
2022-04-22 11:13:50,16.75,10.07,17.10,66.60,1046767,28,20066,-59
2022-04-22 11:14:25,10.43,8.18,17.10,66.30,1043216,28,20029,-59
2022-04-22 11:14:56,10.77,8.93,17.10,65.20,1043281,28,20495,-58
2022-04-22 11:15:50,11.02,7.88,17.10,65.60,1044845,28,20036,-58
2022-04-22 11:16:24,7.95,7.25,17.00,65.10,1047284,28,20123,-58
2022-04-22 11:17:15,10.15,8.38,17.00,64.80,1047634,28,20075,-59
2022-04-22 11:17:54,9.70,7.82,17.00,65.40,1043104,28,20017,-58
2022-04-22 11:18:26,8.90,7.57,17.00,64.80,1043259,28,20027,-58
2022-04-22 11:19:23,11.95,8.38,16.90,65.30,1043408,28,20032,-58
2022-04-22 11:19:57,14.90,12.57,16.90,66.00,1043341,28,20028,-58
2022-04-22 11:20:28,15.68,11.65,16.90,68.20,1046260,28,20353,-59
2022-04-22 11:21:04,13.23,10.93,16.90,68.20,1043677,28,20048,-58
2022-04-22 11:21:39,16.30,11.07,16.90,67.40,1045686,28,20079,-58
2022-04-22 11:22:09,11.85,10.52,16.90,67.30,1047557,28,20392,-58
2022-04-22 11:22:59,10.75,9.52,17.00,67.40,1047363,28,20048,-58
2022-04-22 11:23:38,11.40,8.70,17.00,67.40,1045274,28,20416,-58
2022-04-22 11:24:20,13.65,8.80,17.00,66.50,1048231,28,20539,-58
2022-04-22 11:24:51,16.90,10.50,17.00,66.50,1044128,28,20083,-59
2022-04-22 11:25:25,13.00,7.95,17.10,67.90,1044868,28,20102,-59
2022-04-22 11:25:57,14.35,8.38,17.10,67.00,1048299,28,20146,-59
2022-04-22 11:26:29,9.35,7.38,17.20,66.60,1047371,28,20520,-58
2022-04-22 11:27:03,8.68,7.80,17.20,65.60,1047082,28,20205,-59
2022-04-22 11:27:35,11.10,7.80,17.30,65.30,1045670,28,20472,-58
2022-04-22 11:28:07,15.70,8.57,17.30,65.20,1045302,28,20012,-59
2022-04-22 11:28:39,7.28,6.38,17.40,66.00,1044169,28,20488,-58
2022-04-22 11:29:10,7.72,6.68,17.50,64.90,1044297,28,20071,-59
2022-04-22 11:29:43,8.35,7.13,17.50,64.30,1047641,28,20024,-58
2022-04-22 11:30:14,10.93,7.80,17.60,64.70,1048163,28,20031,-58
2022-04-22 11:30:45,8.85,7.30,17.60,64.40,1048174,28,20012,-58
2022-04-22 11:31:18,7.85,7.03,17.70,63.60,1047414,28,20440,-58
2022-04-22 11:31:59,8.68,7.60,17.80,63.40,1047757,28,20507,-58
2022-04-22 11:32:32,11.27,8.40,17.80,64.30,1047730,28,20567,-57
2022-04-22 11:33:22,13.73,9.20,17.90,64.50,1045330,28,20037,-58
2022-04-22 11:33:57,10.40,7.50,18.10,64.00,1045155,28,20523,-58
2022-04-22 11:35:05,8.95,7.68,18.10,63.20,1043736,28,20033,-59
2022-04-22 11:35:37,8.52,6.10,18.20,64.10,1046942,28,20020,-59
2022-04-22 11:36:07,10.55,6.95,18.40,62.10,1047788,28,20029,-58
2022-04-22 11:36:48,8.82,6.35,18.50,62.40,1048090,28,20491,-58
2022-04-22 11:37:22,10.57,7.30,18.60,62.40,1048059,28,20480,-58
2022-04-22 11:38:04,8.50,6.47,18.70,62.30,1047798,28,20027,-59
2022-04-22 11:38:34,8.60,7.03,18.80,61.70,1047601,28,20024,-59
2022-04-22 11:39:05,8.32,7.20,18.90,62.10,1047966,28,20520,-59
2022-04-22 11:39:36,10.35,8.18,19.00,62.20,1045113,28,20020,-59
2022-04-22 11:40:08,14.43,8.25,19.10,62.00,1044040,28,20099,-59
2022-04-22 11:40:40,11.30,6.90,19.20,62.00,1043682,28,20041,-59
2022-04-22 11:41:12,9.55,6.18,19.20,60.20,1044143,28,20064,-59
2022-04-22 11:42:00,7.82,7.10,19.30,60.10,1047568,28,20075,-59
2022-04-22 11:42:31,8.80,7.38,19.40,59.70,1047256,28,20029,-59
2022-04-22 11:43:12,7.25,5.97,19.50,60.60,1044226,28,20116,-60
2022-04-22 11:43:43,8.40,6.28,19.60,59.30,1047549,28,20561,-59
2022-04-22 11:44:20,9.88,6.50,19.80,59.00,1047725,28,20533,-59
2022-04-22 11:45:12,8.02,5.95,20.00,58.40,1047869,28,20457,-59
2022-04-22 11:45:48,8.45,6.53,20.20,58.80,1047420,28,20032,-60
2022-04-22 11:46:19,7.07,5.63,20.20,57.60,1048132,28,20025,-60
2022-04-22 11:46:51,8.18,6.90,20.10,57.40,1048294,28,20508,-59
2022-04-22 11:47:22,14.38,6.38,20.10,57.50,1047331,28,20029,-59
2022-04-22 11:47:53,7.45,6.72,20.10,57.80,1046953,28,20178,-60
2022-04-22 11:48:25,9.55,7.95,20.20,57.80,1048045,28,20481,-59
2022-04-22 11:48:56,7.75,6.97,20.30,57.20,1048231,28,20024,-59
2022-04-22 11:49:31,8.55,6.57,20.30,57.60,1046499,28,20484,-59
2022-04-22 11:50:02,7.07,6.00,20.50,57.60,1047383,28,20032,-59
2022-04-22 11:50:40,8.15,6.88,20.50,57.10,1044379,28,20449,-59
2022-04-22 11:51:11,8.32,6.28,20.60,57.30,1043689,28,20037,-58
2022-04-22 11:51:41,7.93,5.82,20.70,57.20,1046693,28,20013,-58
2022-04-22 11:52:15,8.05,7.22,20.90,57.20,1043950,28,20013,-58
2022-04-22 11:52:58,7.63,6.38,20.90,57.40,1048095,28,20027,-59
2022-04-22 11:53:35,6.70,6.10,21.00,57.00,1046277,28,20029,-59
2022-04-22 11:54:06,6.68,5.97,21.00,56.80,1044037,28,20052,-59
2022-04-22 11:54:36,7.68,5.93,21.00,56.60,1043698,28,20021,-60
2022-04-22 11:55:08,8.45,6.65,21.00,56.70,1048030,28,20115,-60
2022-04-22 11:55:38,7.50,6.15,21.00,57.10,1044879,28,20527,-59
2022-04-22 11:56:09,8.32,6.10,21.10,56.70,1043505,28,20126,-59
2022-04-22 11:56:44,6.05,5.45,21.10,55.70,1044019,28,20066,-59
2022-04-22 11:57:19,7.28,6.40,21.10,55.50,1043691,28,20040,-59
2022-04-22 11:57:49,8.00,6.68,21.10,55.40,1043764,28,20550,-59
2022-04-22 11:58:23,6.35,5.72,21.10,55.10,1044018,28,20106,-60
2022-04-22 11:58:55,10.95,6.38,21.20,55.10,1045144,28,20112,-59
2022-04-22 11:59:26,6.80,5.97,21.20,55.90,1043952,28,20013,-59
2022-04-22 12:00:15,5.70,5.22,21.20,55.30,1044320,28,20061,-59
2022-04-22 12:01:04,13.50,5.85,21.30,55.20,1045020,28,20038,-59
2022-04-22 12:01:55,6.55,5.95,21.40,54.90,1046340,28,20038,-59
2022-04-22 12:02:44,8.15,5.80,21.30,54.40,1047055,28,20008,-59
2022-04-22 12:03:34,9.98,5.40,21.00,54.40,1043998,28,20033,-59
2022-04-22 12:04:30,8.65,5.68,20.70,54.60,1048104,28,20001,-59
2022-04-22 12:05:20,10.75,6.43,20.90,55.40,1048192,28,20016,-59
2022-04-22 12:05:52,6.57,5.97,21.10,56.60,1043920,28,20001,-59
2022-04-22 12:06:24,8.07,6.68,21.20,54.60,1043767,28,20100,-59
2022-04-22 12:06:55,11.93,6.38,21.20,55.10,1044900,28,20081,-60
2022-04-22 12:07:44,8.52,5.75,21.20,54.60,1044336,28,20087,-59
2022-04-22 12:08:15,8.85,5.82,21.30,54.80,1048259,28,20048,-59
2022-04-22 12:08:57,7.47,5.32,21.40,54.40,1045250,28,20097,-61
2022-04-22 12:09:31,7.63,5.28,21.40,54.60,1044257,28,20037,-60
2022-04-22 12:10:06,7.75,5.75,21.40,54.70,1046694,28,20013,-59
2022-04-22 12:10:37,13.73,5.70,21.50,54.40,1047830,28,20016,-59
2022-04-22 12:11:17,8.52,6.07,21.50,54.50,1047878,28,20036,-59
2022-04-22 12:11:50,11.32,6.43,21.50,55.30,1046363,28,20020,-59
2022-04-22 12:12:22,8.23,5.85,21.50,54.60,1044083,28,20021,-59
2022-04-22 12:12:56,7.35,6.20,21.50,54.40,1043997,28,20055,-60
2022-04-22 12:13:27,7.35,6.25,21.40,54.10,1043779,28,20055,-58
2022-04-22 12:13:57,6.30,5.80,21.30,54.10,1043616,28,20432,-59
2022-04-22 12:14:29,6.75,5.63,21.30,54.20,1043822,28,20024,-58
2022-04-22 12:15:07,8.43,5.82,21.20,54.20,1047657,28,20521,-58
2022-04-22 12:15:44,6.72,5.95,21.00,54.40,1046806,28,20016,-59
2022-04-22 12:16:26,6.53,5.93,20.80,54.70,1043739,28,20264,-59
2022-04-22 12:17:04,7.88,6.97,20.90,55.20,1043678,28,20017,-60
2022-04-22 12:17:34,7.97,7.18,20.90,55.40,1043908,28,20028,-60
2022-04-22 12:18:06,9.55,6.75,20.90,55.30,1043994,28,20428,-57
2022-04-22 12:18:37,10.63,5.93,20.90,55.00,1044074,28,20024,-58
2022-04-22 12:19:09,6.90,5.85,20.90,55.20,1043403,28,20053,-58
2022-04-22 12:19:42,7.32,6.22,20.90,55.20,1043565,28,20009,-59
2022-04-22 12:20:15,8.43,6.13,20.80,55.10,1039504,28,20378,-59
2022-04-22 12:20:46,7.68,6.78,20.80,55.20,1040417,28,20014,-59
2022-04-22 12:21:20,11.57,7.57,20.90,55.40,1043699,28,20104,-59
2022-04-22 12:21:51,8.20,6.63,21.10,55.20,1046410,28,20025,-59
2022-04-22 12:22:23,7.30,6.57,21.10,54.80,1048225,28,20020,-59
2022-04-22 12:22:55,8.13,6.00,21.00,54.70,1047106,28,20063,-58
2022-04-22 12:23:36,15.55,5.82,21.00,54.60,1044106,28,20009,-59
2022-04-22 12:24:07,10.80,7.93,20.90,54.60,1044114,28,20017,-59
2022-04-22 12:24:38,8.13,6.07,20.70,54.70,1044068,28,20108,-60
2022-04-22 12:25:14,12.40,5.85,20.60,54.70,1043967,28,20031,-59
2022-04-22 12:25:57,8.02,6.07,20.70,55.00,1045294,28,20028,-59
2022-04-22 12:26:34,6.35,5.78,20.90,55.00,1047748,28,20059,-59
2022-04-22 12:27:20,7.38,5.47,21.10,54.80,1044596,28,20025,-58
2022-04-22 12:28:17,7.78,6.15,21.20,54.70,1046521,28,20029,-58
2022-04-22 12:29:02,5.93,5.40,21.50,54.70,1048165,28,20100,-58
2022-04-22 12:29:32,8.07,6.43,21.60,54.00,1047135,28,20024,-58
2022-04-22 12:30:14,9.43,6.97,21.80,53.90,1043922,28,20090,-59
2022-04-22 12:30:45,10.63,7.38,22.10,53.80,1043340,28,20048,-59
2022-04-22 12:31:22,8.43,7.57,22.30,53.50,1046310,28,20166,-60
2022-04-22 12:31:55,7.40,6.28,22.50,52.80,1047355,28,20033,-59
2022-04-22 12:32:26,9.35,6.68,22.50,52.30,1047428,28,20032,-59
2022-04-22 12:32:56,11.27,7.18,22.50,52.50,1047857,28,20029,-60
2022-04-22 12:33:27,8.30,6.53,22.50,51.90,1047963,28,20448,-59
2022-04-22 12:33:59,6.10,5.53,22.50,51.90,1046545,28,20024,-60
2022-04-22 12:34:34,20.70,6.05,22.60,51.80,1046686,28,20025,-60
2022-04-22 12:35:16,6.13,5.22,22.20,51.60,1047976,28,20028,-59
2022-04-22 12:35:50,8.88,5.68,22.10,52.00,1048026,28,20017,-60
2022-04-22 12:36:21,7.47,6.32,22.00,52.10,1046000,28,20059,-60
2022-04-22 12:36:51,10.73,7.38,21.80,52.30,1044164,28,20087,-60
2022-04-22 12:37:24,10.57,7.85,21.90,53.20,1044826,28,20559,-60
2022-04-22 12:37:58,7.55,6.03,22.10,53.30,1048156,28,20031,-59
2022-04-22 12:38:30,12.18,5.90,22.20,52.30,1046636,28,20024,-59
2022-04-22 12:39:01,5.63,5.13,22.30,51.90,1048142,28,20031,-60
2022-04-22 12:39:42,7.20,5.03,22.40,51.90,1048154,28,20012,-60
2022-04-22 12:40:14,7.00,5.28,22.60,51.80,1047089,28,20024,-59
2022-04-22 12:40:47,13.93,5.60,22.70,51.50,1043745,28,20033,-60
2022-04-22 12:41:22,9.55,7.15,22.70,51.50,1043823,28,20099,-59
2022-04-22 12:41:56,17.15,8.25,22.90,51.60,1043765,28,20083,-59
2022-04-22 12:42:35,8.65,6.40,23.00,51.40,1046171,28,20179,-59
2022-04-22 12:43:31,10.35,6.03,23.20,51.20,1045947,28,20025,-59
2022-04-22 12:44:14,12.05,6.25,23.40,51.00,1043676,28,20260,-59
2022-04-22 12:45:32,7.03,6.32,23.50,50.70,1041298,28,20029,-59
2022-04-22 12:46:46,8.48,6.97,23.50,50.40,1043352,28,20017,-59
2022-04-22 12:47:36,8.95,5.90,23.60,50.30,1043590,28,20016,-59
2022-04-22 12:48:36,10.68,5.05,23.20,50.00,1045053,28,20064,-59
2022-04-22 12:49:29,9.35,7.72,22.90,50.50,1043835,28,20017,-59
2022-04-22 12:50:29,7.68,5.10,22.90,50.90,1043715,28,20023,-59
2022-04-22 12:51:23,14.50,8.35,22.80,51.00,1043777,28,20021,-59
2022-04-22 12:52:14,10.68,7.45,23.10,51.70,1044721,28,20029,-58
2022-04-22 12:52:46,10.27,6.72,23.40,50.50,1043965,28,20028,-60
2022-04-22 12:53:33,12.80,8.70,23.50,50.10,1043589,28,20045,-58
2022-04-22 12:54:04,7.68,6.05,23.60,50.10,1043858,28,20453,-59
2022-04-22 12:54:37,7.97,7.18,23.60,49.70,1045362,28,20028,-60
2022-04-22 12:55:08,8.18,7.38,23.50,50.00,1043860,28,20522,-59
2022-04-22 12:55:39,12.63,7.65,23.60,50.10,1043893,28,20048,-60
2022-04-22 12:56:10,9.27,6.10,23.60,49.80,1043821,28,20017,-60
2022-04-22 12:56:41,6.78,5.72,23.50,49.60,1047910,28,20043,-59
2022-04-22 12:57:19,6.93,5.82,23.50,50.10,1047499,28,20376,-59
2022-04-22 12:57:59,8.05,6.32,23.50,49.80,1041945,28,20033,-58
2022-04-22 12:58:32,6.25,5.65,23.50,49.70,1040311,28,20528,-59
2022-04-22 12:59:04,8.68,5.53,23.40,49.60,1043079,28,20075,-59
2022-04-22 12:59:46,9.20,6.07,23.30,49.60,1043533,28,20476,-59
2022-04-22 13:00:18,9.20,7.22,23.40,49.70,1043735,28,20312,-59
2022-04-22 13:00:52,6.68,6.10,23.30,49.70,1043810,28,20013,-59
2022-04-22 13:01:40,7.28,6.22,23.10,49.80,1043744,28,20059,-59
2022-04-22 13:02:13,8.30,6.78,23.00,50.40,1047011,28,20428,-59
2022-04-22 13:02:44,6.93,5.30,22.80,49.90,1047455,28,20072,-59
2022-04-22 13:03:14,6.10,5.50,22.60,50.00,1047442,28,20011,-59
2022-04-22 13:03:45,8.25,7.00,22.50,50.40,1048197,28,20412,-59
2022-04-22 13:04:21,9.15,7.03,22.40,50.80,1046560,28,20019,-59
2022-04-22 13:05:00,15.63,6.25,22.40,50.80,1043801,28,20009,-59
2022-04-22 13:05:34,6.57,6.07,22.40,50.40,1043823,28,20051,-59
2022-04-22 13:06:05,8.60,6.03,22.20,50.40,1043701,28,20017,-59
2022-04-22 13:06:37,9.00,6.43,22.10,50.60,1047053,28,20012,-59
2022-04-22 13:07:11,5.75,5.25,22.10,50.90,1047487,28,20297,-59
2022-04-22 13:07:45,9.95,5.35,22.00,50.80,1046368,28,20028,-60
2022-04-22 13:08:17,8.52,5.72,21.90,50.90,1044149,28,20509,-59
2022-04-22 13:08:50,5.90,5.13,21.70,51.00,1047564,28,20341,-59
2022-04-22 13:09:22,5.57,5.05,21.80,51.30,1047969,28,20453,-60
2022-04-22 13:09:53,6.68,5.30,21.90,51.40,1047787,28,20023,-59
2022-04-22 13:10:23,5.65,5.05,22.10,51.50,1045572,28,20017,-59
2022-04-22 13:10:58,8.20,6.18,22.10,51.20,1043708,28,20016,-59
2022-04-22 13:11:28,6.75,6.05,22.20,51.40,1043671,28,20016,-58
2022-04-22 13:11:59,8.23,6.45,22.40,51.30,1043640,28,20055,-59
2022-04-22 13:12:30,9.60,6.70,22.50,51.10,1046420,28,20095,-59
2022-04-22 13:13:00,5.82,5.28,22.70,51.80,1047750,28,20455,-59
2022-04-22 13:13:33,6.30,5.70,22.70,50.90,1047632,28,20017,-60
2022-04-22 13:14:05,10.50,5.80,22.80,50.70,1047873,28,20233,-59
2022-04-22 13:14:36,6.40,5.13,22.90,50.40,1043858,28,20067,-60
2022-04-22 13:15:18,11.52,6.85,23.10,50.90,1043796,28,20013,-59
2022-04-22 13:15:48,9.63,7.07,23.40,50.40,1043767,28,20052,-59
2022-04-22 13:16:19,12.27,7.50,23.50,50.50,1043033,28,20013,-59
2022-04-22 13:16:50,13.52,6.03,23.60,50.30,1043722,28,20105,-59
2022-04-22 13:17:24,10.98,6.38,23.70,49.60,1043642,28,20081,-59
2022-04-22 13:17:54,8.80,5.35,23.80,49.30,1043329,28,20124,-59
2022-04-22 13:18:25,9.18,6.13,23.80,49.10,1045392,28,20009,-59
2022-04-22 13:18:56,10.57,5.85,24.00,49.20,1047623,28,20398,-59
2022-04-22 13:19:27,8.90,5.97,24.30,48.90,1047543,28,20056,-59
2022-04-22 13:19:58,6.53,5.50,24.40,48.60,1045826,28,20029,-58
2022-04-22 13:20:28,10.90,7.00,24.50,48.50,1046044,28,20036,-58
2022-04-22 13:21:00,9.98,6.53,24.60,48.50,1047595,28,20425,-58
2022-04-22 13:21:30,11.52,5.72,24.80,48.20,1047780,28,20123,-58
2022-04-22 13:22:01,9.60,5.75,24.80,47.80,1043972,28,20021,-58
2022-04-22 13:22:32,6.35,4.97,24.80,47.70,1046481,28,20079,-59
2022-04-22 13:23:02,8.10,5.47,24.90,47.60,1047963,28,20480,-58
2022-04-22 13:23:34,6.53,5.93,25.20,47.60,1047826,28,20493,-58
2022-04-22 13:24:04,16.63,8.20,25.40,47.20,1047810,28,20027,-58
2022-04-22 13:24:35,11.18,7.38,25.60,47.40,1043767,28,20041,-58
2022-04-22 13:25:10,9.45,8.07,25.80,47.10,1043624,28,20017,-58
2022-04-22 13:25:40,7.78,6.68,26.00,47.00,1043209,28,20025,-59
2022-04-22 13:26:11,10.55,6.15,26.10,46.30,1043525,28,20029,-59
2022-04-22 13:26:42,6.82,4.97,26.30,46.30,1047503,28,20015,-59
2022-04-22 13:27:14,5.60,4.20,26.40,45.80,1047622,28,20012,-59
2022-04-22 13:27:47,10.50,5.07,26.50,45.40,1047482,28,20013,-60
2022-04-22 13:28:18,6.00,5.05,26.50,45.40,1047506,28,20013,-60
2022-04-22 13:28:49,8.57,6.00,26.50,45.10,1047647,28,20477,-59
2022-04-22 13:29:19,9.65,8.07,26.80,45.40,1047511,28,20013,-59
2022-04-22 13:29:50,6.97,6.25,27.00,45.40,1047829,28,20461,-60
2022-04-22 13:30:21,5.97,5.47,27.30,45.00,1047891,28,20048,-63
2022-04-22 13:30:51,7.20,4.50,27.30,44.40,1047941,28,20096,-58
2022-04-22 13:31:22,5.78,4.50,27.50,44.00,1047778,28,20062,-59
2022-04-22 13:31:52,7.50,5.00,27.30,43.80,1047982,28,20528,-59
2022-04-22 13:32:24,7.13,5.00,27.40,44.00,1045206,28,20489,-59
2022-04-22 13:32:54,7.35,4.68,27.50,43.90,1043705,28,20067,-58
2022-04-22 13:33:26,5.25,4.80,27.70,43.60,1043232,28,20021,-59
2022-04-22 13:33:57,6.03,5.15,28.00,43.70,1043219,28,20078,-59
2022-04-22 13:34:27,6.40,5.15,28.30,43.70,1043368,28,20103,-59
2022-04-22 13:34:58,7.28,5.03,28.50,43.40,1043338,28,20025,-59
2022-04-22 13:35:29,9.05,6.03,28.70,43.30,1043633,28,20508,-59
2022-04-22 13:36:01,7.55,5.60,28.90,43.20,1043647,28,20017,-59
2022-04-22 13:36:34,6.75,5.75,29.00,42.70,1043799,28,20032,-59
2022-04-22 13:37:05,6.25,5.03,29.10,42.70,1043756,28,20017,-59
2022-04-22 13:37:36,9.50,6.20,29.10,42.10,1043655,28,20025,-59
2022-04-22 13:38:07,4.68,4.28,29.00,41.80,1043626,28,20021,-59
2022-04-22 13:38:39,4.80,4.05,28.70,41.70,1043686,28,20025,-59
2022-04-22 13:39:10,7.10,4.32,28.80,41.90,1043623,28,20040,-59
2022-04-22 13:39:40,6.40,4.45,28.70,41.80,1043675,28,20013,-59
2022-04-22 13:40:11,6.32,4.25,28.50,41.80,1043487,28,20051,-60
2022-04-22 13:40:42,7.82,4.53,28.50,41.90,1043905,28,20056,-59
2022-04-22 13:41:13,4.90,4.50,28.50,41.90,1043951,28,20487,-59
2022-04-22 13:41:43,5.18,4.35,28.50,42.10,1043748,28,20013,-60
2022-04-22 13:42:15,10.95,4.45,28.70,42.10,1043664,28,20025,-59
2022-04-22 13:42:48,12.55,4.20,28.50,41.90,1046558,28,20012,-59
2022-04-22 13:43:18,5.15,4.60,28.30,41.90,1044797,28,20052,-60
2022-04-22 13:43:49,8.07,5.05,28.20,42.10,1045014,28,20517,-59
2022-04-22 13:44:39,5.68,4.85,28.30,42.20,1044575,28,20045,-59
2022-04-22 13:45:29,28.50,28.50,28.50,42.20,1045981,28,20104,-60
2022-04-22 13:46:19,6.93,5.18,28.70,42.00,1045172,28,20024,-60
2022-04-22 13:47:08,4.75,4.35,28.90,41.80,1043459,28,20456,-60
2022-04-22 13:47:57,7.25,4.63,28.60,41.60,1043616,28,20343,-59
2022-04-22 13:48:46,37.00,5.85,28.00,41.90,1046103,28,20029,-59
2022-04-22 13:49:36,6.90,4.47,27.30,42.50,1047390,28,20575,-59
2022-04-22 13:50:26,8.52,4.80,26.90,42.90,1047558,28,20079,-59
2022-04-22 13:51:15,7.95,4.72,26.40,43.20,1047627,28,20028,-58
2022-04-22 13:52:04,7.22,5.63,26.10,43.50,1045268,28,20025,-59
2022-04-22 13:52:35,8.63,4.80,26.10,43.50,1044019,28,20021,-59
2022-04-22 13:53:15,7.88,7.05,26.00,43.60,1044600,28,20060,-59
2022-04-22 13:53:57,9.13,7.90,25.90,44.10,1038649,28,20625,-59
2022-04-22 13:54:28,15.90,8.85,25.90,44.40,1037436,28,20035,-59
2022-04-22 13:54:59,20.13,13.88,25.70,44.60,1039199,28,20017,-59
2022-04-22 13:55:30,11.23,6.50,25.60,45.10,1040986,28,20092,-59
2022-04-22 13:56:00,6.85,5.88,25.50,44.70,1043611,28,20025,-59
2022-04-22 13:56:31,9.68,6.65,25.30,44.70,1043485,28,20036,-60
2022-04-22 13:57:02,9.55,8.23,25.10,44.90,1043682,28,20104,-58
2022-04-22 13:57:32,14.07,9.45,25.00,45.30,1043312,28,20021,-58
2022-04-22 13:58:03,8.00,7.18,24.90,45.50,1043305,28,20108,-58
2022-04-22 13:58:36,6.38,5.30,24.70,45.50,1043189,28,20028,-58
2022-04-22 13:59:07,9.38,6.15,24.50,45.70,1043348,28,20021,-59
2022-04-22 13:59:38,6.80,5.70,24.40,45.90,1043480,28,20025,-58
2022-04-22 14:00:10,6.43,5.28,24.30,46.20,1043515,28,20021,-59
2022-04-22 14:00:41,15.18,11.43,24.20,46.30,1043268,28,20135,-58
2022-04-22 14:01:12,8.30,6.82,24.10,46.70,1043489,28,20124,-58
2022-04-22 14:01:43,8.80,6.93,24.00,46.70,1043260,28,20098,-59
2022-04-22 14:02:13,12.18,8.25,23.90,46.40,1039353,28,20021,-59
2022-04-22 14:02:47,11.40,8.13,23.70,46.50,1043483,28,20024,-59
2022-04-22 14:03:19,7.55,6.30,23.60,46.70,1043331,28,20017,-59
2022-04-22 14:03:51,12.95,10.05,23.50,46.70,1043444,28,20556,-59
2022-04-22 14:04:22,8.73,7.82,23.40,47.30,1043524,28,20021,-59
2022-04-22 14:04:53,9.48,6.68,23.40,47.30,1043696,28,20405,-59
2022-04-22 14:05:23,10.73,9.60,23.20,47.20,1043617,28,20063,-59
2022-04-22 14:05:55,8.82,7.40,23.20,47.60,1043674,28,20036,-59
2022-04-22 14:06:26,13.77,11.10,23.20,47.80,1043608,28,20079,-59
2022-04-22 14:06:57,19.48,14.38,23.10,48.10,1043587,28,20029,-59
2022-04-22 14:07:28,11.95,10.10,23.10,48.60,1043686,28,20025,-60
2022-04-22 14:07:58,9.73,8.63,23.20,48.40,1043568,28,20285,-60
2022-04-22 14:08:29,12.43,10.20,23.20,48.10,1043564,28,20028,-59
2022-04-22 14:09:01,13.20,6.47,23.20,48.30,1043166,28,20025,-59
2022-04-22 14:09:31,6.63,6.03,23.30,48.50,1043235,28,20107,-60
2022-04-22 14:10:02,6.32,5.40,23.40,47.90,1043347,28,20067,-59
2022-04-22 14:10:34,7.75,5.38,23.50,47.80,1043335,28,20070,-57
2022-04-22 14:11:07,14.93,10.10,23.70,47.80,1043632,28,20029,-57
2022-04-22 14:11:37,11.35,6.60,23.80,47.90,1043522,28,20029,-57
2022-04-22 14:12:09,6.72,6.05,24.00,47.40,1043650,28,20021,-57
2022-04-22 14:12:39,6.20,5.63,24.10,47.20,1043560,28,20032,-60
2022-04-22 14:13:13,9.63,6.15,24.20,47.00,1043604,28,20035,-59
2022-04-22 14:13:44,7.30,6.15,24.40,46.80,1043593,28,20038,-59
2022-04-22 14:14:14,13.32,9.98,24.50,47.00,1043570,28,20028,-59
2022-04-22 14:14:45,13.68,10.05,24.70,46.90,1043617,28,20025,-59
2022-04-22 14:15:16,12.15,7.35,24.80,46.80,1043645,28,20165,-59
2022-04-22 14:15:47,10.32,9.20,25.00,46.40,1043621,28,20028,-59
2022-04-22 14:16:18,7.93,6.75,25.20,46.50,1043525,28,20017,-59
2022-04-22 14:16:50,16.25,9.88,25.40,45.80,1043742,28,20054,-59
2022-04-22 14:17:21,18.15,12.23,25.60,46.10,1043474,28,20087,-59
2022-04-22 14:17:52,15.82,12.05,25.60,46.10,1043594,28,20021,-59
2022-04-22 14:18:23,17.08,13.10,25.80,46.20,1043725,28,20017,-59
2022-04-22 14:18:53,9.15,8.02,25.80,45.90,1043645,28,20013,-60
2022-04-22 14:19:25,7.05,6.35,26.00,45.40,1043720,28,20017,-60
2022-04-22 14:19:55,10.05,7.70,26.00,45.10,1043603,28,20017,-62
2022-04-22 14:20:26,7.35,6.30,26.10,45.10,1043557,28,20461,-60
2022-04-22 14:21:01,11.70,6.30,26.20,44.90,1043640,28,20023,-60
2022-04-22 14:21:32,14.52,7.47,26.30,44.70,1043583,28,20385,-60
2022-04-22 14:22:05,10.07,9.07,26.40,44.90,1043582,28,20392,-60
2022-04-22 14:22:35,15.93,12.38,26.50,44.70,1043516,28,20372,-60
2022-04-22 14:23:07,8.70,7.40,26.50,45.30,1043149,28,20010,-60
2022-04-22 14:23:38,7.18,6.47,26.60,44.90,1043261,28,20028,-61
2022-04-22 14:24:09,7.00,6.40,26.60,44.50,1043351,28,20282,-60
2022-04-22 14:24:40,10.25,7.75,26.60,44.50,1043326,28,20053,-59
2022-04-22 14:25:10,9.70,8.65,26.70,44.50,1043450,28,20135,-59
2022-04-22 14:25:41,6.97,5.80,26.60,44.70,1043486,28,20508,-59
2022-04-22 14:26:12,6.70,5.93,26.50,44.20,1043485,28,20020,-59
2022-04-22 14:26:43,6.63,5.85,26.40,44.10,1043512,28,20020,-59
2022-04-22 14:27:15,7.75,5.25,26.30,44.20,1043517,28,20636,-59
2022-04-22 14:27:45,5.82,5.20,26.00,44.20,1043556,28,20513,-59
2022-04-22 14:28:16,8.98,5.00,25.90,44.40,1043500,28,20006,-59
2022-04-22 14:28:47,6.97,5.43,25.60,44.40,1043589,28,20496,-59
2022-04-22 14:29:18,6.82,5.05,25.20,44.70,1043569,28,20013,-58
2022-04-22 14:29:49,6.50,5.07,24.90,45.10,1043467,28,20232,-58
2022-04-22 14:30:19,9.95,5.30,24.70,45.40,1043496,28,20005,-59
2022-04-22 14:30:51,11.65,5.53,24.30,45.70,1043612,28,20006,-59
2022-04-22 14:31:21,12.40,5.10,24.00,46.20,1043452,28,20020,-58
2022-04-22 14:31:53,10.88,5.30,23.70,46.50,1043512,28,20583,-58
2022-04-22 14:32:23,5.40,4.90,23.60,47.00,1043429,28,20115,-59
2022-04-22 14:32:54,5.03,4.63,23.50,47.20,1043058,28,20038,-59
2022-04-22 14:33:25,6.45,5.18,23.50,47.20,1043266,28,20035,-59
2022-04-22 14:33:56,12.25,5.90,23.50,47.30,1043233,28,20059,-58
2022-04-22 14:34:27,9.65,7.43,23.50,47.50,1043475,28,20019,-59
2022-04-22 14:34:57,11.25,7.03,23.50,47.70,1047352,28,20019,-59
2022-04-22 14:35:28,6.63,5.57,23.50,47.50,1047054,28,20108,-59
2022-04-22 14:35:59,6.07,5.45,23.50,47.50,1043568,28,20067,-58
2022-04-22 14:36:29,7.82,5.10,23.50,47.40,1043451,28,20366,-58
2022-04-22 14:37:00,7.53,5.53,23.50,47.50,1043447,28,20462,-59
2022-04-22 14:37:33,10.48,8.20,23.50,47.60,1043401,28,20028,-59
2022-04-22 14:38:04,7.05,6.15,23.60,47.90,1043549,28,20033,-59
2022-04-22 14:38:34,7.47,5.82,23.70,47.60,1043580,28,20100,-58
2022-04-22 14:39:05,7.90,6.55,23.70,47.50,1043547,28,20320,-59
2022-04-22 14:39:36,10.88,7.18,23.80,47.60,1043589,28,20075,-58
2022-04-22 14:40:07,9.52,5.35,23.80,47.80,1047306,28,20108,-58
2022-04-22 14:40:38,9.90,5.82,23.80,47.40,1047179,28,20416,-59
2022-04-22 14:41:09,8.40,6.60,23.80,47.70,1047300,28,20074,-59
2022-04-22 14:41:41,7.05,6.32,23.80,47.70,1047039,28,20107,-58
2022-04-22 14:42:12,6.03,5.53,23.80,47.40,1043525,28,20052,-59
2022-04-22 14:42:43,7.20,6.50,23.90,47.20,1043549,28,20036,-58
2022-04-22 14:43:13,7.90,5.10,23.80,47.40,1043550,28,20412,-59
2022-04-22 14:43:45,7.07,5.15,23.90,47.20,1043565,28,20029,-59
2022-04-22 14:44:15,8.18,5.32,23.80,47.10,1043472,28,20400,-59
2022-04-22 14:44:46,6.63,4.90,23.80,47.20,1043437,28,20022,-59
2022-04-22 14:45:17,7.30,5.30,23.80,47.20,1043505,28,20044,-59
2022-04-22 14:45:48,6.80,5.07,23.90,47.20,1043428,28,20380,-59
2022-04-22 14:46:18,4.82,4.43,24.00,47.20,1043440,28,20048,-58
2022-04-22 14:46:49,9.07,4.55,24.10,47.20,1043458,28,20108,-59
2022-04-22 14:47:20,6.22,4.85,24.20,47.10,1043436,28,20044,-59
2022-04-22 14:47:50,4.65,4.25,24.20,46.90,1043205,28,20009,-59
2022-04-22 14:48:21,5.47,4.70,24.20,47.00,1043204,28,20053,-59
2022-04-22 14:48:52,6.03,4.82,24.20,46.90,1043331,28,20265,-59
2022-04-22 14:49:23,6.55,5.10,24.20,46.90,1043186,28,20104,-59
2022-04-22 14:49:53,5.05,4.68,24.10,46.90,1043556,28,20045,-59
2022-04-22 14:50:24,7.47,4.70,24.10,47.10,1043289,28,20017,-58
2022-04-22 14:50:55,5.35,4.50,23.90,46.80,1043446,28,20445,-58
2022-04-22 14:51:26,10.80,4.90,23.70,47.00,1043115,28,20027,-59
2022-04-22 14:51:58,12.70,5.13,23.50,47.10,1043102,28,20021,-59
2022-04-22 14:52:29,11.35,4.95,23.50,47.40,1043241,28,20021,-59
2022-04-22 14:53:00,10.93,4.65,23.60,47.50,1043335,28,20493,-59
2022-04-22 14:53:31,6.90,4.28,23.80,47.50,1043605,28,20044,-59
2022-04-22 14:54:02,8.20,4.80,24.00,47.20,1043589,28,20021,-59
2022-04-22 14:54:33,7.05,4.32,24.10,47.00,1046866,28,20496,-58
2022-04-22 14:55:04,9.40,4.55,24.00,46.90,1045913,28,20652,-59
2022-04-22 14:55:36,7.07,4.75,24.10,47.00,1047607,28,20495,-59
2022-04-22 14:56:07,7.32,4.38,24.10,47.10,1046432,28,20013,-59
2022-04-22 14:56:38,5.55,4.40,24.10,47.00,1044309,28,20024,-59
2022-04-22 14:57:09,6.53,4.93,24.30,47.00,1045575,28,20021,-59
2022-04-22 14:57:39,6.00,4.43,24.40,46.70,1042250,28,20017,-59
2022-04-22 14:58:10,7.60,5.07,24.40,46.50,1045002,28,20066,-59
2022-04-22 14:58:41,6.00,5.18,24.40,46.30,1045499,28,20039,-59
2022-04-22 14:59:13,7.03,4.55,24.40,46.20,1043948,28,20110,-59
2022-04-22 14:59:43,11.23,5.60,24.40,46.10,1044826,28,20017,-59
2022-04-22 15:00:18,4.90,4.18,24.50,46.40,1044304,28,20354,-60
2022-04-22 15:01:15,7.00,5.47,24.50,46.20,1043805,28,20013,-59
2022-04-22 15:01:46,7.15,4.63,24.40,46.20,1033995,28,20030,-59
2022-04-22 15:02:17,4.70,4.30,24.40,46.20,1043767,28,20036,-58
2022-04-22 15:02:48,4.82,4.15,24.30,46.20,1043282,28,20027,-59
2022-04-22 15:03:18,5.97,4.55,24.30,46.30,1043663,28,20095,-58
2022-04-22 15:03:49,13.23,4.63,24.30,46.30,1043546,28,20013,-59
2022-04-22 15:04:19,6.53,4.60,24.10,46.30,1043673,28,20016,-58
2022-04-22 15:04:52,7.60,4.55,24.20,46.50,1043906,28,20391,-58
2022-04-22 15:05:23,4.82,4.30,24.20,46.50,1043866,28,20009,-58
2022-04-22 15:05:53,5.22,4.50,24.40,46.50,1043940,28,20408,-58
2022-04-22 15:06:24,5.32,4.93,24.50,46.60,1044040,28,20055,-59
2022-04-22 15:06:55,5.78,4.65,24.60,46.50,1044114,28,20377,-58
2022-04-22 15:07:27,4.93,4.53,24.60,46.80,1044042,28,20051,-58
2022-04-22 15:07:59,5.10,4.60,24.60,46.20,1043878,28,20469,-58
2022-04-22 15:08:30,8.75,4.35,24.60,46.30,1043969,28,20047,-59
2022-04-22 15:09:02,7.65,4.28,24.60,46.20,1043848,28,20055,-58
2022-04-22 15:09:33,6.82,4.32,24.70,46.20,1043927,28,20009,-58
2022-04-22 15:10:05,5.35,4.75,24.80,46.10,1044005,28,20063,-58
2022-04-22 15:10:35,5.85,4.75,25.00,46.10,1043963,28,20001,-58
2022-04-22 15:11:06,6.95,4.57,25.10,46.00,1043889,28,20465,-58
2022-04-22 15:11:37,6.10,4.28,25.30,45.90,1044002,28,20440,-58
2022-04-22 15:12:08,5.72,4.45,25.40,45.70,1043978,28,20021,-58
2022-04-22 15:12:39,5.38,4.30,25.50,45.30,1043827,28,20247,-58
2022-04-22 15:13:09,7.55,4.10,25.50,45.10,1043490,28,20638,-58
2022-04-22 15:13:40,5.47,4.97,25.30,45.00,1043600,28,20370,-58
2022-04-22 15:14:12,5.25,4.43,25.30,45.20,1043633,28,20088,-58
2022-04-22 15:14:43,5.88,4.88,25.30,45.00,1043596,28,20059,-59
2022-04-22 15:15:14,8.13,4.50,25.30,45.10,1043947,28,20008,-58
2022-04-22 15:15:44,11.05,4.50,25.10,45.20,1043986,28,20377,-59
2022-04-22 15:16:16,5.88,4.20,24.80,45.80,1044035,28,20025,-58
2022-04-22 15:16:47,10.18,4.30,24.60,45.60,1044361,28,20024,-58
2022-04-22 15:17:38,4.53,4.00,24.50,45.90,1044168,28,20040,-59
2022-04-22 15:18:27,24.40,24.40,24.40,46.10,1044731,28,20381,-58
2022-04-22 15:19:17,10.40,4.38,24.00,46.20,1044215,28,19901,-58
2022-04-22 15:20:06,10.67,4.57,23.50,46.80,1043284,28,20120,-58
2022-04-22 15:20:56,7.47,4.93,23.10,47.40,1044542,28,20289,-58
2022-04-22 15:21:45,4.65,4.25,22.90,47.70,1044300,28,20024,-58
2022-04-22 15:22:39,6.05,4.40,22.60,48.10,1043872,28,20118,-57
2022-04-22 15:23:28,5.95,4.80,22.40,48.40,1035438,28,20013,-58
2022-04-22 15:24:10,7.40,4.82,22.30,48.70,1038767,28,20529,-58
2022-04-22 15:24:41,7.22,4.70,22.30,48.70,1044325,28,20017,-57
2022-04-22 15:25:12,8.88,4.60,22.10,48.80,1044251,28,20083,-59
2022-04-22 15:25:42,6.40,4.70,22.00,49.10,1042057,28,20407,-58
2022-04-22 15:26:13,14.02,5.78,21.90,49.30,1039848,28,20028,-59
2022-04-22 15:26:45,14.18,6.70,21.90,49.90,1035612,28,20072,-59
2022-04-22 15:27:15,6.05,5.47,21.90,50.20,1035941,28,20025,-59
2022-04-22 15:27:47,6.50,5.10,21.90,49.80,1040125,28,20051,-59
2022-04-22 15:28:18,5.82,5.18,21.80,49.70,1044009,28,20017,-60
2022-04-22 15:28:49,8.57,5.00,21.70,49.70,1044243,28,20009,-59
2022-04-22 15:29:20,9.60,4.90,21.70,49.80,1044280,28,20006,-59
2022-04-22 15:29:51,6.07,5.00,21.70,49.80,1044216,28,20001,-59
2022-04-22 15:31:06,7.72,4.70,21.60,49.90,1044311,28,20033,-59
2022-04-22 15:31:38,14.02,7.20,21.60,50.00,1044214,28,20550,-59
2022-04-22 15:32:09,24.33,9.00,21.50,51.50,1044155,28,20036,-59
2022-04-22 15:32:39,11.02,6.00,21.50,50.80,1044242,28,20005,-59
2022-04-22 15:33:10,8.77,5.25,21.40,50.40,1044245,28,20027,-59
2022-04-22 15:33:42,13.40,5.70,21.40,50.50,1044045,28,20021,-59
2022-04-22 15:34:13,7.63,4.88,21.30,50.60,1043841,28,20024,-59
2022-04-22 15:34:46,10.05,5.18,21.30,50.60,1043802,28,20017,-59
2022-04-22 15:35:16,6.93,5.28,21.20,50.70,1043981,28,20015,-59
2022-04-22 15:35:47,7.50,5.97,21.20,50.70,1044152,28,20287,-59
2022-04-22 15:36:17,5.93,5.32,21.10,50.80,1044109,28,20024,-59
2022-04-22 15:36:49,8.20,5.15,21.10,50.90,1044126,28,20049,-59
2022-04-22 15:37:19,5.85,5.35,21.10,51.30,1044221,28,20018,-59
2022-04-22 15:37:50,7.10,6.05,21.10,51.30,1044149,28,20316,-59
2022-04-22 15:38:21,6.63,5.97,21.10,51.20,1044181,28,20009,-59
2022-04-22 15:38:53,8.00,6.38,21.10,51.40,1044158,28,20013,-59
2022-04-22 15:39:24,5.97,5.43,21.00,51.40,1044035,28,20048,-59
2022-04-22 15:39:58,6.18,5.53,21.00,51.70,1044124,28,20027,-59
2022-04-22 15:40:28,8.93,5.72,20.90,51.60,1044073,28,20381,-59
2022-04-22 15:40:59,15.57,5.38,20.90,51.70,1044191,28,20119,-59
2022-04-22 15:41:33,5.97,5.35,20.80,51.70,1044181,28,20063,-59
2022-04-22 15:42:04,7.15,5.50,20.80,52.30,1044120,28,20017,-59
2022-04-22 15:42:35,8.77,6.30,20.70,52.60,1044186,28,20368,-59
2022-04-22 15:43:06,8.68,5.38,20.70,52.00,1043788,28,20012,-59
2022-04-22 15:43:41,9.07,5.30,20.60,51.70,1043777,28,20013,-59
2022-04-22 15:44:12,6.93,5.03,20.60,51.90,1043985,28,20017,-59
2022-04-22 15:44:46,6.57,5.20,20.60,52.00,1043980,28,20009,-59
2022-04-22 15:45:18,13.48,5.47,20.60,51.90,1044216,28,20044,-59
2022-04-22 15:45:49,7.85,5.40,20.50,53.20,1044134,28,20546,-60
2022-04-22 15:46:21,7.18,5.10,20.50,53.70,1044185,28,20415,-60
2022-04-22 15:46:53,9.93,5.78,20.50,53.60,1044068,28,20124,-60
2022-04-22 15:47:24,8.52,4.97,20.50,53.20,1044268,28,20013,-60
2022-04-22 15:47:54,6.38,5.60,20.50,52.70,1044137,28,20473,-60
2022-04-22 15:48:26,11.88,5.90,20.50,52.40,1044219,28,20048,-60
2022-04-22 15:48:57,7.35,5.03,20.50,52.30,1044101,28,20543,-60
2022-04-22 15:49:28,5.50,5.00,20.50,52.20,1044233,28,20025,-60
2022-04-22 15:49:59,12.73,5.95,20.50,52.40,1044195,28,20019,-59
2022-04-22 15:50:30,10.27,7.65,20.50,52.60,1044111,28,20070,-59
2022-04-22 15:51:04,9.38,5.22,20.50,52.50,1044046,28,20104,-60
2022-04-22 15:51:35,5.95,4.93,20.50,52.30,1044058,28,20013,-60
2022-04-22 15:52:08,6.35,4.72,20.40,52.10,1044053,28,20013,-59
2022-04-22 15:52:40,6.10,4.30,20.40,52.20,1044164,28,20013,-58
2022-04-22 15:53:11,6.20,4.80,20.30,52.10,1044113,28,20025,-59
2022-04-22 15:53:42,9.80,5.10,20.20,52.10,1044162,28,20266,-59
2022-04-22 15:54:12,8.95,5.05,20.20,52.20,1044018,28,20497,-59
2022-04-22 15:54:43,5.95,5.35,20.20,52.10,1044127,28,20029,-59
2022-04-22 15:55:14,9.73,5.50,20.10,52.10,1044012,28,20021,-58
2022-04-22 15:55:44,6.93,4.75,20.10,52.30,1043632,28,20051,-58
2022-04-22 15:56:15,9.52,5.40,20.10,52.40,1043621,28,20438,-59
2022-04-22 15:56:46,5.25,4.60,20.10,52.20,1043874,28,20396,-58
2022-04-22 15:57:18,9.40,4.68,20.10,52.50,1043785,28,20477,-58
2022-04-22 15:57:48,12.40,5.53,20.10,52.40,1045108,28,20449,-58
2022-04-22 15:58:19,7.10,6.40,20.00,52.60,1046096,28,20348,-59
2022-04-22 15:58:53,7.55,5.70,20.10,52.60,1045199,28,20033,-59
2022-04-22 15:59:23,7.40,4.72,20.00,52.80,1045045,28,20014,-59
2022-04-22 15:59:54,4.97,4.57,20.00,52.60,1047918,28,20546,-59
2022-04-22 16:00:25,11.50,5.85,20.00,52.40,1046075,28,20112,-60
2022-04-22 16:00:56,13.48,5.05,19.90,52.70,1045809,28,20020,-59
2022-04-22 16:01:33,7.43,5.13,19.90,53.00,1043846,28,20009,-59
2022-04-22 16:02:06,7.93,5.45,19.90,53.20,1044174,28,20427,-59
2022-04-22 16:02:36,8.98,6.75,19.90,52.60,1048158,28,20005,-59
2022-04-22 16:03:09,11.23,6.63,19.80,52.90,1048099,28,20009,-59
2022-04-22 16:03:47,9.63,6.43,19.80,52.90,1046527,28,20074,-60
2022-04-22 16:04:18,6.53,4.75,19.70,52.80,1045624,28,20017,-59
2022-04-22 16:04:48,7.40,5.25,19.70,53.00,1044140,28,20066,-59
2022-04-22 16:05:19,10.35,5.30,19.60,53.00,1044217,28,20020,-59
2022-04-22 16:05:52,12.63,4.47,19.60,52.80,1043606,28,20405,-59
2022-04-22 16:06:23,9.30,5.50,19.50,52.90,1043702,28,20116,-60
2022-04-22 16:06:53,8.00,5.20,19.50,53.20,1045308,28,20020,-59
2022-04-22 16:07:24,7.45,5.68,19.50,53.00,1046273,28,20423,-59
2022-04-22 16:07:56,12.40,7.38,19.50,53.30,1044668,28,20445,-59
2022-04-22 16:08:27,8.57,5.90,19.50,53.60,1044021,28,20307,-59
2022-04-22 16:08:57,10.88,5.78,19.50,53.60,1044613,28,20081,-59
2022-04-22 16:09:28,6.53,4.78,19.50,53.40,1047960,28,20020,-59
2022-04-22 16:09:59,6.40,5.43,19.50,53.20,1047733,28,20096,-60
2022-04-22 16:10:30,7.75,4.97,19.50,53.10,1047712,28,20255,-59
2022-04-22 16:11:19,4.70,4.30,19.50,53.00,1047789,28,20013,-59
2022-04-22 16:12:08,5.80,4.35,19.50,52.90,1043986,28,20435,-59
2022-04-22 16:12:58,13.38,9.43,19.50,53.10,1045077,28,20025,-59
2022-04-22 16:13:47,6.57,4.65,19.70,53.00,1046930,28,20017,-59
2022-04-22 16:14:37,8.52,4.43,20.00,52.70,1046392,28,20016,-60
2022-04-22 16:15:17,6.25,4.70,20.40,52.40,1045103,28,20385,-59
2022-04-22 16:15:49,7.93,4.75,20.80,52.00,1046325,28,20108,-60
2022-04-22 16:16:19,14.27,8.98,21.20,51.40,1044031,28,20100,-60
2022-04-22 16:16:51,12.45,6.53,21.40,51.20,1045639,28,20476,-60
2022-04-22 16:17:22,8.00,4.72,21.70,51.00,1048296,28,20020,-60
2022-04-22 16:17:54,6.35,4.90,22.00,50.60,1048280,28,20017,-60
2022-04-22 16:18:25,6.38,4.57,22.20,50.20,1046325,28,20013,-60
2022-04-22 16:18:55,4.70,4.20,22.50,49.80,1048190,28,20473,-60
2022-04-22 16:19:26,8.52,4.47,22.70,49.10,1048142,28,20107,-60
2022-04-22 16:19:57,7.10,4.28,22.90,49.10,1048057,28,20013,-60
2022-04-22 16:20:28,10.50,6.47,23.20,48.90,1048081,28,20341,-60
2022-04-22 16:21:00,9.98,6.65,23.30,48.40,1048105,28,20423,-60
2022-04-22 16:21:31,6.85,4.38,23.30,48.00,1048164,28,20021,-60
2022-04-22 16:22:02,10.38,4.75,23.40,47.80,1048187,28,20013,-59
2022-04-22 16:22:33,6.10,3.90,23.50,47.90,1048142,28,20017,-59
2022-04-22 16:23:03,8.25,5.90,23.50,47.80,1048171,28,20562,-60
2022-04-22 16:23:34,8.40,4.40,23.50,48.00,1048038,28,20009,-60
2022-04-22 16:24:05,8.18,4.43,23.50,47.80,1048091,28,20013,-60
2022-04-22 16:24:36,8.40,5.93,23.40,47.80,1048035,28,20111,-60
2022-04-22 16:25:08,11.77,6.00,23.30,48.30,1048018,28,20019,-60
2022-04-22 16:25:38,8.05,5.15,23.20,48.50,1048086,28,20028,-60
2022-04-22 16:26:09,8.18,5.57,23.00,48.50,1048147,28,20028,-60
2022-04-22 16:26:39,8.25,4.82,22.90,48.80,1048121,28,20096,-60
2022-04-22 16:27:10,10.95,6.22,22.80,49.10,1048180,28,20360,-60
2022-04-22 16:27:41,6.65,4.80,22.60,49.20,1048110,28,20154,-60
2022-04-22 16:28:12,7.05,5.25,22.50,49.30,1048053,28,20025,-60
2022-04-22 16:28:42,7.40,6.35,22.40,49.70,1047711,28,20012,-59
2022-04-22 16:29:13,9.48,5.72,22.30,49.80,1047902,28,20013,-60
2022-04-22 16:29:44,8.90,5.70,22.10,49.90,1047818,28,20500,-60
2022-04-22 16:30:15,14.30,8.80,22.00,50.10,1047705,28,20035,-60
2022-04-22 16:30:46,6.85,5.18,21.90,50.20,1047999,28,20065,-60
2022-04-22 16:31:17,14.98,6.47,21.80,50.90,1048057,28,20012,-60
2022-04-22 16:31:48,10.82,8.32,21.70,50.50,1048172,28,20050,-60
2022-04-22 16:32:18,10.55,5.80,21.60,50.80,1048139,28,20234,-59
2022-04-22 16:32:52,9.50,6.40,21.50,50.90,1048114,28,20017,-60
2022-04-22 16:33:22,10.35,6.50,21.30,50.90,1047895,28,20009,-60
2022-04-22 16:33:53,13.48,7.55,21.20,51.00,1047768,28,20075,-59
2022-04-22 16:34:24,13.60,7.40,21.10,51.10,1047638,28,20169,-60
2022-04-22 16:34:55,22.27,10.30,20.90,51.30,1047613,28,20126,-60
2022-04-22 16:35:26,31.65,14.43,20.80,51.50,1047555,28,20494,-60
2022-04-22 16:35:57,16.25,9.57,20.70,51.70,1048125,28,20028,-59
2022-04-22 16:36:28,13.82,7.25,20.50,51.90,1047893,28,20096,-59
2022-04-22 16:36:59,8.60,6.32,20.40,52.10,1047956,28,20379,-60
2022-04-22 16:37:30,10.43,6.78,20.30,52.20,1048103,28,20104,-59
2022-04-22 16:38:01,9.60,5.53,20.20,52.40,1048038,28,20387,-59
2022-04-22 16:38:31,5.82,5.10,20.10,52.70,1047980,28,20332,-60
2022-04-22 16:39:02,6.82,4.90,20.00,52.90,1047998,28,20013,-60
2022-04-22 16:39:33,7.90,5.30,19.90,52.90,1047946,28,20017,-60
2022-04-22 16:40:04,14.73,6.82,19.80,53.20,1047952,28,20368,-60
2022-04-22 16:40:36,14.52,7.50,19.70,53.20,1047837,28,20023,-59
2022-04-22 16:41:06,12.65,7.85,19.60,53.40,1048075,28,20287,-60
2022-04-22 16:41:37,9.27,6.18,19.50,53.60,1048036,28,20047,-60
2022-04-22 16:42:08,7.88,6.80,19.40,53.80,1048118,28,20013,-60
2022-04-22 16:42:39,10.38,6.25,19.40,54.10,1048021,28,20016,-60
2022-04-22 16:43:10,5.60,5.00,19.30,54.20,1048084,28,20016,-61
2022-04-22 16:43:40,16.35,8.55,19.20,54.40,1048039,28,20268,-61
2022-04-22 16:44:11,9.02,6.32,19.20,54.80,1048075,28,20020,-61
2022-04-22 16:44:42,8.13,5.93,19.10,54.90,1048037,28,20015,-61
2022-04-22 16:45:12,8.55,6.65,19.00,55.00,1047889,28,20040,-61
2022-04-22 16:45:43,13.43,7.35,19.00,55.00,1048034,28,20016,-60
2022-04-22 16:46:14,9.10,5.60,18.90,55.10,1048156,28,20364,-60
2022-04-22 16:46:45,8.75,6.20,18.90,55.30,1048112,28,20048,-60
2022-04-22 16:47:15,12.30,7.80,18.80,55.30,1048193,28,20321,-60
2022-04-22 16:47:46,10.52,6.38,18.80,55.40,1047981,28,20229,-60
2022-04-22 16:48:18,9.95,5.95,18.70,55.50,1047994,28,20427,-60
2022-04-22 16:48:49,8.23,5.95,18.70,55.60,1048083,28,20043,-60
2022-04-22 16:49:23,11.27,6.50,18.60,55.60,1047960,28,20012,-60
2022-04-22 16:49:54,9.32,6.43,18.60,55.70,1047930,28,20321,-60
2022-04-22 16:50:25,11.20,7.22,18.50,55.60,1047992,28,20013,-60
2022-04-22 16:50:56,11.43,7.65,18.50,55.70,1048012,28,20048,-60
2022-04-22 16:51:27,10.65,7.15,18.50,55.90,1048024,28,20005,-60
2022-04-22 16:51:58,13.45,6.70,18.50,55.80,1048132,28,20028,-60
2022-04-22 16:52:29,6.85,5.82,18.40,55.80,1048059,28,20070,-60
2022-04-22 16:53:01,9.52,6.90,18.30,55.80,1048018,28,20140,-60
2022-04-22 16:53:34,11.73,6.57,18.30,55.90,1048024,28,20005,-60
2022-04-22 16:54:05,13.48,6.78,18.30,56.10,1047925,28,20089,-60
2022-04-22 16:54:36,17.95,6.60,18.30,56.20,1048062,28,20013,-60
2022-04-22 16:55:07,14.07,6.75,18.20,56.10,1048120,28,20016,-60
2022-04-22 16:55:38,9.70,6.90,18.20,56.20,1048031,28,20020,-60
2022-04-22 16:56:09,20.08,11.93,18.10,56.10,1048058,28,20067,-60
2022-04-22 16:56:39,13.57,8.60,18.10,56.00,1048044,28,20036,-60
2022-04-22 16:57:10,12.68,8.73,18.10,56.20,1047982,28,20455,-60
2022-04-22 16:57:41,13.48,9.55,18.10,56.30,1048014,28,20027,-60
2022-04-22 16:58:11,9.32,6.53,18.00,56.30,1048002,28,20469,-60
2022-04-22 16:58:42,8.35,5.32,17.90,56.30,1047945,28,20341,-60
2022-04-22 16:59:13,14.90,8.73,17.90,56.50,1047921,28,20020,-60
2022-04-22 16:59:43,15.27,7.97,17.90,56.60,1048001,28,20044,-60
2022-04-22 17:00:15,22.63,8.15,17.90,56.60,1047960,28,20028,-60
2022-04-22 17:00:46,17.77,6.72,17.80,56.70,1048044,28,20404,-60
2022-04-22 17:01:16,15.27,6.63,17.80,56.80,1048030,28,20012,-60
2022-04-22 17:01:47,6.53,5.45,17.80,56.80,1048038,28,20487,-61
2022-04-22 17:02:20,11.57,6.78,17.70,56.80,1047946,28,20373,-61
2022-04-22 17:02:50,10.40,5.75,17.70,56.70,1047988,28,20070,-60
2022-04-22 17:03:21,8.63,5.40,17.70,56.80,1047943,28,20027,-61
2022-04-22 17:03:52,9.07,6.18,17.70,56.90,1047826,28,20009,-61
2022-04-22 17:04:23,11.85,7.78,17.60,57.00,1047888,28,20051,-61
2022-04-22 17:04:54,12.80,8.77,17.60,57.10,1047975,28,20420,-60
2022-04-22 17:05:26,9.18,6.63,17.60,57.00,1047930,28,20021,-60
2022-04-22 17:05:58,12.05,9.10,17.50,57.00,1048041,28,20438,-60
2022-04-22 17:06:32,11.25,7.40,17.50,57.00,1047995,28,20031,-60
2022-04-22 17:07:03,8.07,6.22,17.50,57.00,1048008,28,20489,-60
2022-04-22 17:07:36,7.15,4.93,17.40,57.00,1047964,28,20009,-61
2022-04-22 17:08:08,8.98,5.82,17.40,57.00,1047956,28,20100,-60
2022-04-22 17:08:38,12.13,7.78,17.40,57.20,1047891,28,20464,-60
2022-04-22 17:09:09,13.27,7.10,17.40,57.20,1048025,28,20021,-60
2022-04-22 17:09:40,11.75,7.80,17.40,57.20,1047964,28,20013,-60
2022-04-22 17:10:10,8.55,7.07,17.30,57.00,1047980,28,20099,-60
2022-04-22 17:10:41,8.48,6.05,17.30,57.00,1046100,28,20025,-59
2022-04-22 17:11:15,9.45,4.90,17.30,57.00,1047964,28,20001,-60
2022-04-22 17:11:46,10.38,5.53,17.30,57.00,1047781,28,20056,-60
2022-04-22 17:12:17,7.35,5.47,17.30,57.40,1047798,28,20025,-59
2022-04-22 17:12:47,9.23,5.40,17.30,57.40,1047903,28,20017,-60
2022-04-22 17:13:18,6.22,4.78,17.30,57.60,1047941,28,20095,-59
2022-04-22 17:13:50,23.02,11.75,17.20,57.60,1047918,28,20024,-59
2022-04-22 17:14:39,9.02,6.78,17.20,57.60,1047945,28,20013,-60
2022-04-22 17:15:29,8.68,6.10,17.30,57.70,1048011,28,20012,-59
2022-04-22 17:16:18,9.10,5.88,17.20,57.50,1047901,28,20427,-60
2022-04-22 17:17:07,8.43,6.22,17.20,57.70,1047556,28,20095,-60
2022-04-22 17:17:56,9.93,5.65,17.20,57.70,1047632,28,20025,-60
2022-04-22 17:18:45,8.35,6.70,17.10,57.90,1047906,28,20017,-60
2022-04-22 17:19:35,7.75,6.38,17.10,57.80,1047772,28,20504,-60
2022-04-22 17:20:25,7.53,6.55,17.00,57.70,1047874,28,20017,-60
2022-04-22 17:21:24,7.15,5.72,17.00,57.90,1047947,28,20033,-60
2022-04-22 17:22:14,6.40,5.78,17.00,58.40,1034776,28,20029,-60
2022-04-22 17:22:45,8.50,6.32,17.00,58.50,1035021,28,20490,-60
2022-04-22 17:23:16,9.65,6.60,16.90,58.60,1034871,28,20034,-61
2022-04-22 17:23:47,6.38,5.80,16.90,58.90,1038824,28,20030,-60
2022-04-22 17:24:17,5.75,5.35,16.90,59.00,1043738,28,20259,-60
2022-04-22 17:24:48,8.50,6.25,16.80,59.10,1043708,28,20359,-60
2022-04-22 17:25:20,6.53,5.88,16.80,59.00,1043742,28,20021,-60
2022-04-22 17:25:51,9.45,6.78,16.80,59.10,1043755,28,20482,-60
2022-04-22 17:26:21,16.08,8.63,16.80,59.30,1043866,28,20029,-60
2022-04-22 17:26:52,16.85,8.02,16.80,59.50,1043753,28,20047,-59
2022-04-22 17:27:23,13.60,9.23,16.80,59.60,1043810,28,20025,-60
2022-04-22 17:27:54,12.20,7.78,16.70,59.70,1043867,28,20396,-59
2022-04-22 17:28:25,9.73,7.28,16.70,59.80,1043741,28,20335,-59
2022-04-22 17:28:55,11.40,7.45,16.70,59.90,1043772,28,20106,-60
2022-04-22 17:29:26,11.20,6.60,16.70,60.00,1043757,28,20021,-60
2022-04-22 17:29:57,7.70,6.35,16.70,60.20,1043860,28,20033,-60
2022-04-22 17:30:28,6.93,5.95,16.70,60.20,1043264,28,20428,-60
2022-04-22 17:30:58,14.48,7.05,16.70,60.40,1043376,28,20048,-60
2022-04-22 17:31:29,8.90,7.18,16.60,60.50,1043530,28,20035,-59
2022-04-22 17:32:00,8.70,6.20,16.60,60.60,1043427,28,20389,-61
2022-04-22 17:32:30,12.43,7.68,16.60,60.70,1043819,28,20024,-60
2022-04-22 17:33:01,42.38,15.73,16.60,60.90,1043765,28,20040,-59
2022-04-22 17:33:32,14.02,7.15,16.60,61.00,1043658,28,20074,-59
2022-04-22 17:34:02,13.10,6.97,16.60,61.00,1043679,28,20436,-60
2022-04-22 17:34:33,12.32,7.00,16.60,61.00,1043829,28,20025,-60
2022-04-22 17:35:08,9.98,6.00,16.50,61.00,1043639,28,20021,-59
2022-04-22 17:35:38,7.93,5.57,16.50,61.00,1043681,28,20124,-60
2022-04-22 17:36:09,13.82,6.47,16.50,61.00,1043820,28,20499,-60
2022-04-22 17:36:40,8.93,6.28,16.50,61.30,1043700,28,20033,-60
2022-04-22 17:37:11,8.40,5.53,16.50,61.50,1043833,28,20355,-60
2022-04-22 17:37:44,7.60,6.68,16.40,61.60,1043854,28,20025,-60
2022-04-22 17:38:15,7.97,6.35,16.40,61.60,1043784,28,20343,-60
2022-04-22 17:38:46,11.02,6.20,16.40,61.60,1043731,28,20304,-60
2022-04-22 17:39:17,10.55,7.80,16.40,61.70,1043723,28,20092,-60
2022-04-22 17:39:47,12.60,7.53,16.40,61.80,1043678,28,20009,-60
2022-04-22 17:40:21,9.70,6.32,16.40,61.80,1043519,28,20405,-60
2022-04-22 17:40:52,7.60,6.32,16.30,61.70,1043765,28,20017,-60
2022-04-22 17:41:23,11.80,6.82,16.30,61.90,1043758,28,20025,-60
2022-04-22 17:41:54,10.55,6.70,16.30,62.00,1043740,28,20420,-60
2022-04-22 17:42:27,10.43,7.03,16.30,61.90,1043798,28,20005,-60
2022-04-22 17:43:00,7.15,6.10,16.30,62.00,1043648,28,20052,-60
2022-04-22 17:43:30,8.45,5.22,16.30,62.10,1043399,28,20017,-60
2022-04-22 17:44:02,5.70,5.18,16.30,62.30,1043621,28,20017,-60
2022-04-22 17:44:32,6.60,5.90,16.20,62.20,1043654,28,20043,-61
2022-04-22 17:45:04,8.32,6.10,16.20,62.30,1043727,28,20070,-64
2022-04-22 17:45:34,9.27,6.80,16.20,62.40,1043659,28,20070,-60
2022-04-22 17:46:05,14.27,7.82,16.20,62.50,1043822,28,20021,-60
2022-04-22 17:46:36,11.80,7.18,16.20,62.60,1043654,28,20040,-60
2022-04-22 17:47:06,9.25,6.28,16.20,62.70,1043567,28,20025,-60
2022-04-22 17:47:37,6.45,5.70,16.20,62.70,1043550,28,20027,-61
2022-04-22 17:48:08,6.32,5.72,16.20,62.80,1043751,28,20066,-61
2022-04-22 17:48:38,6.22,5.63,16.10,62.50,1043641,28,20051,-61
2022-04-22 17:49:09,9.95,5.57,16.10,62.50,1043572,28,20510,-61
2022-04-22 17:49:39,6.40,5.80,16.10,62.60,1043736,28,20445,-61
2022-04-22 17:50:10,7.38,5.85,16.10,62.80,1043661,28,20060,-65
2022-04-22 17:50:41,6.15,5.55,16.10,62.90,1043751,28,20104,-62
2022-04-22 17:51:12,9.30,6.40,16.10,63.00,1043637,28,20354,-62
2022-04-22 17:51:43,10.15,7.20,16.10,63.10,1043686,28,20328,-61
2022-04-22 17:52:15,11.90,8.98,16.00,63.10,1043581,28,20111,-61
2022-04-22 17:52:46,6.32,5.65,16.00,63.20,1043670,28,20013,-60
2022-04-22 17:53:17,7.75,5.40,16.00,63.20,1043285,28,20029,-61
2022-04-22 17:53:47,6.07,5.18,16.00,63.30,1043319,28,20048,-60
2022-04-22 17:54:24,22.52,10.98,16.00,63.30,1043301,28,20468,-60
2022-04-22 17:54:55,12.23,7.60,16.00,63.40,1043458,28,20020,-60
2022-04-22 17:55:26,7.65,6.25,16.00,63.50,1044213,28,20036,-60
2022-04-22 17:55:57,10.10,7.60,16.00,63.60,1045936,28,20563,-59
2022-04-22 17:56:27,10.50,7.18,15.90,63.70,1045007,28,20104,-60
2022-04-22 17:56:58,9.70,6.28,15.90,63.80,1047798,28,20020,-59
2022-04-22 17:57:29,7.03,6.32,15.90,63.90,1045027,28,20012,-58
2022-04-22 17:58:00,6.68,5.97,15.90,63.90,1043614,28,20162,-58
2022-04-22 17:58:31,11.00,6.78,15.90,63.90,1044423,28,20429,-59
2022-04-22 17:59:02,10.88,6.93,15.90,64.10,1044748,28,20096,-58
2022-04-22 17:59:33,7.03,6.20,15.80,64.30,1047995,28,20372,-58
2022-04-22 18:00:05,7.43,6.65,15.80,64.30,1047378,28,20055,-58
2022-04-22 18:00:36,9.63,5.93,15.80,64.40,1045663,28,20024,-59
2022-04-22 18:01:08,7.60,6.90,15.80,64.40,1047125,28,20104,-58
2022-04-22 18:01:39,11.75,6.20,15.80,64.50,1045284,28,20024,-58
2022-04-22 18:02:10,9.73,6.30,15.80,64.70,1047463,28,20024,-58
2022-04-22 18:02:41,9.15,5.97,15.80,64.80,1047761,28,20025,-58
2022-04-22 18:03:12,6.20,5.68,15.70,64.70,1047442,28,20491,-58
2022-04-22 18:03:44,9.52,6.80,15.70,64.80,1047484,28,20043,-58
2022-04-22 18:04:15,9.90,7.32,15.70,64.90,1047452,28,20012,-58
2022-04-22 18:04:47,9.27,6.57,15.70,65.20,1047402,28,20480,-58
2022-04-22 18:05:22,6.85,5.70,15.70,65.20,1047806,28,20012,-58
2022-04-22 18:05:52,7.15,6.53,15.70,65.30,1047860,28,20020,-58
2022-04-22 18:06:23,10.05,6.90,15.70,65.50,1047866,28,20227,-58
2022-04-22 18:06:54,11.82,5.82,15.60,65.50,1047764,28,20048,-58
2022-04-22 18:07:24,7.38,6.05,15.60,66.30,1047890,28,20016,-58
2022-04-22 18:07:55,12.75,6.60,15.60,65.90,1047819,28,20274,-58
2022-04-22 18:08:26,9.30,6.55,15.60,65.90,1047829,28,20024,-59
2022-04-22 18:08:58,9.70,6.70,15.60,66.10,1047669,28,20395,-58
2022-04-22 18:09:28,10.25,6.63,15.50,66.10,1047337,28,20518,-58
2022-04-22 18:09:59,12.05,6.68,15.50,66.20,1047429,28,20103,-59
2022-04-22 18:10:32,10.90,7.20,15.50,66.30,1047439,28,20011,-59
2022-04-22 18:11:03,10.52,6.40,15.50,66.40,1047481,28,20088,-59
2022-04-22 18:11:35,7.82,6.38,15.50,66.50,1047809,28,20391,-58
2022-04-22 18:12:09,11.85,6.10,15.40,66.50,1047762,28,20322,-58
2022-04-22 18:12:40,8.55,6.53,15.40,66.60,1047826,28,20042,-59
2022-04-22 18:13:11,10.07,6.63,15.40,66.80,1047923,28,20020,-59
2022-04-22 18:13:42,9.68,6.50,15.40,67.00,1047874,28,20361,-59
2022-04-22 18:14:31,10.43,7.35,15.40,67.00,1047854,28,20021,-60
2022-04-22 18:15:20,11.55,7.05,15.30,67.00,1047772,28,20382,-60
2022-04-22 18:16:09,10.68,8.20,15.30,67.20,1047781,28,20079,-60
2022-04-22 18:16:40,7.95,7.15,15.30,67.50,1047667,28,20024,-58
2022-04-22 18:17:11,10.35,6.70,15.30,67.60,1047882,28,20278,-57
2022-04-22 18:17:42,19.70,11.57,15.30,67.80,1047722,28,20025,-60
2022-04-22 18:18:13,9.68,8.23,15.20,67.80,1047771,28,20443,-60
2022-04-22 18:18:45,14.20,7.18,15.20,67.90,1047792,28,20387,-60
2022-04-22 18:19:15,9.77,7.55,15.20,68.10,1047722,28,20070,-59
2022-04-22 18:19:46,14.80,8.77,15.20,68.30,1047695,28,20071,-60
2022-04-22 18:20:16,11.95,7.10,15.20,68.40,1047811,28,20027,-59
2022-04-22 18:20:47,15.05,9.80,15.10,68.50,1047831,28,20016,-59
2022-04-22 18:21:20,11.77,7.93,15.10,68.60,1047823,28,20017,-59
2022-04-22 18:21:50,14.30,7.45,15.10,68.60,1047798,28,20017,-59
2022-04-22 18:22:21,10.25,7.57,15.10,68.90,1047766,28,20431,-59
2022-04-22 18:22:52,15.05,8.90,15.10,69.00,1047761,28,20023,-59
2022-04-22 18:23:22,9.68,5.90,15.00,69.20,1047776,28,20402,-59
2022-04-22 18:23:54,5.93,5.30,15.00,69.30,1047773,28,20444,-59
2022-04-22 18:24:27,6.60,5.05,15.00,69.20,1047920,28,20261,-59
2022-04-22 18:24:57,9.82,5.03,15.00,69.30,1047804,28,20468,-60
2022-04-22 18:25:28,8.82,5.60,15.00,69.50,1047431,28,20009,-59
2022-04-22 18:26:00,7.30,6.07,14.90,69.60,1047477,28,20028,-60
2022-04-22 18:26:31,10.75,6.28,14.90,69.70,1043298,28,20111,-60
2022-04-22 18:27:02,8.50,6.57,14.90,69.80,1043685,28,20029,-60
2022-04-22 18:27:33,12.45,8.80,14.90,69.90,1047465,28,20020,-60
2022-04-22 18:28:07,16.48,10.20,14.90,70.00,1047527,28,20090,-60
2022-04-22 18:28:42,13.82,10.45,14.90,70.10,1047887,28,20021,-60
2022-04-22 18:29:14,19.77,14.73,14.90,70.30,1047770,28,20028,-60
2022-04-22 18:29:46,9.23,6.32,14.90,70.30,1047806,28,20016,-60
2022-04-22 18:30:16,8.93,6.05,14.90,70.40,1047661,28,20024,-60
2022-04-22 18:30:47,9.40,5.38,14.80,70.40,1047731,28,20017,-59
2022-04-22 18:31:18,7.40,6.07,14.80,70.50,1047831,28,20013,-60
2022-04-22 18:31:48,8.07,6.90,14.80,70.50,1045990,28,20120,-60
2022-04-22 18:32:19,11.63,6.78,14.80,70.60,1043578,28,20036,-59
2022-04-22 18:32:50,12.23,5.80,14.80,70.80,1043422,28,20482,-60
2022-04-22 18:33:20,10.45,7.10,14.80,70.90,1043540,28,20029,-62
2022-04-22 18:33:51,10.07,6.25,14.70,70.90,1043631,28,20060,-60
2022-04-22 18:34:22,7.93,5.80,14.70,71.00,1043269,28,20481,-59
2022-04-22 18:34:56,7.82,6.55,14.70,71.10,1043234,28,20409,-61
2022-04-22 18:35:28,11.95,5.80,14.70,71.20,1043322,28,20078,-59
2022-04-22 18:35:59,15.00,6.93,14.70,71.30,1043342,28,20108,-62
2022-04-22 18:36:29,10.05,6.50,14.70,71.40,1043628,28,20454,-61
2022-04-22 18:37:00,10.45,5.95,14.70,71.50,1043753,28,20021,-60
2022-04-22 18:37:31,9.98,6.07,14.70,71.70,1043565,28,20005,-59
2022-04-22 18:38:01,11.20,8.55,14.70,71.80,1043605,28,20457,-60
2022-04-22 18:38:32,10.48,7.88,14.60,71.80,1043179,28,20016,-60
2022-04-22 18:39:03,14.20,9.30,14.60,71.80,1043194,28,20005,-60
2022-04-22 18:39:34,14.23,9.02,14.60,71.90,1043219,28,20009,-60
2022-04-22 18:40:05,15.20,9.30,14.60,72.10,1043298,28,20062,-60
2022-04-22 18:40:36,15.27,8.90,14.60,72.10,1043447,28,20013,-62
2022-04-22 18:41:07,9.80,8.10,14.60,72.20,1043048,28,20021,-61
2022-04-22 18:41:38,13.63,7.10,14.50,72.20,1043332,28,20316,-60
2022-04-22 18:42:09,8.48,6.18,14.50,72.30,1043303,28,20186,-60
2022-04-22 18:42:41,10.23,7.00,14.50,72.40,1043617,28,20092,-58
2022-04-22 18:43:11,7.70,5.88,14.50,72.50,1047515,28,20012,-59
2022-04-22 18:43:42,7.30,5.70,14.50,72.60,1047097,28,20009,-60
2022-04-22 18:44:13,6.78,5.35,14.50,72.70,1043613,28,20009,-60
2022-04-22 18:44:44,10.60,5.28,14.50,72.80,1043190,28,20013,-59
2022-04-22 18:45:16,6.72,5.03,14.50,72.80,1043430,28,20009,-60
2022-04-22 18:45:47,8.85,5.70,14.40,72.90,1043270,28,20024,-60
2022-04-22 18:46:17,10.88,5.15,14.40,73.60,1043235,28,20025,-61
2022-04-22 18:46:49,6.65,4.82,14.40,73.10,1043556,28,20143,-59
2022-04-22 18:47:20,13.50,5.25,14.40,73.20,1043483,28,20061,-63
2022-04-22 18:47:53,9.93,4.63,14.40,73.30,1043693,28,20017,-59
2022-04-22 18:48:28,5.82,5.32,14.40,73.30,1043610,28,20028,-59
2022-04-22 18:48:58,8.10,5.97,14.30,73.40,1043163,28,20052,-59
2022-04-22 18:49:29,6.32,5.25,14.30,73.50,1043272,28,20009,-59
2022-04-22 18:50:00,18.98,6.15,14.30,73.60,1043228,28,20017,-59
2022-04-22 18:50:30,10.35,4.88,14.30,73.70,1043329,28,20061,-59
2022-04-22 18:51:02,8.38,5.60,14.30,73.80,1043728,28,20017,-59
2022-04-22 18:51:36,8.20,5.55,14.30,73.90,1043493,28,20431,-60
2022-04-22 18:52:07,8.00,4.88,14.30,74.00,1043495,28,20021,-59
2022-04-22 18:52:38,9.63,5.13,14.20,74.10,1043488,28,20327,-60
2022-04-22 18:53:08,8.10,5.40,14.20,74.10,1043533,28,20029,-60
2022-04-22 18:53:39,6.57,5.80,14.20,74.30,1043578,28,20484,-59
2022-04-22 18:54:10,10.80,5.47,14.20,74.30,1043657,28,20477,-60
2022-04-22 18:54:42,7.75,5.13,14.20,74.40,1043660,28,20350,-59
2022-04-22 18:55:13,6.65,4.93,14.10,74.40,1043607,28,20021,-60
2022-04-22 18:55:43,7.97,4.70,14.10,74.60,1043675,28,20017,-59
2022-04-22 18:56:14,8.18,5.07,14.10,74.60,1043681,28,20021,-60
2022-04-22 18:56:45,5.40,4.75,14.10,74.70,1043463,28,20347,-60
2022-04-22 18:57:16,8.18,4.93,14.10,74.80,1043645,28,20362,-60
2022-04-22 18:57:47,9.25,4.82,14.10,75.00,1043586,28,20043,-59
2022-04-22 18:58:19,12.15,4.95,14.10,75.00,1043606,28,20064,-59
2022-04-22 18:58:49,6.45,4.68,14.10,75.10,1043601,28,20017,-59
2022-04-22 18:59:20,7.20,4.60,14.00,75.20,1043684,28,20425,-59
2022-04-22 18:59:54,11.10,4.93,14.00,75.30,1043569,28,20021,-58
2022-04-22 19:00:25,8.07,4.28,14.00,75.40,1043586,28,20024,-59
2022-04-22 19:00:55,10.20,4.68,14.00,75.40,1043649,28,20029,-59
2022-04-22 19:01:27,5.20,4.50,14.00,75.50,1043594,28,20343,-60
2022-04-22 19:01:57,6.07,5.47,14.00,75.60,1043636,28,20024,-60
2022-04-22 19:02:28,10.02,7.00,13.90,75.60,1043600,28,20112,-61
2022-04-22 19:03:10,7.65,6.70,13.90,75.70,1043618,28,20070,-61
2022-04-22 19:03:41,6.22,5.18,13.90,75.80,1043625,28,20025,-60
2022-04-22 19:04:13,5.28,4.78,13.90,75.90,1043599,28,20390,-60
2022-04-22 19:04:44,5.78,5.18,13.90,76.00,1043515,28,20422,-60
2022-04-22 19:05:15,9.10,5.57,13.90,76.10,1043569,28,20032,-60
2022-04-22 19:05:47,12.13,5.53,13.80,76.10,1043502,28,20025,-60
2022-04-22 19:06:18,10.35,4.90,13.90,76.20,1043633,28,20028,-60
2022-04-22 19:06:49,6.47,4.57,13.90,77.00,1043675,28,20441,-61
2022-04-22 19:07:20,5.25,4.75,13.90,76.40,1043684,28,20487,-60
2022-04-22 19:07:51,7.10,5.10,13.80,76.50,1043577,28,20024,-60
2022-04-22 19:08:22,7.50,5.43,13.80,76.50,1043491,28,20032,-60
2022-04-22 19:08:53,6.20,5.40,13.80,76.70,1043649,28,20052,-60
2022-04-22 19:09:24,9.98,5.57,13.80,76.70,1043551,28,20473,-60
2022-04-22 19:09:55,10.98,6.03,13.80,76.80,1043520,28,20021,-59
2022-04-22 19:10:25,8.52,5.22,13.80,76.90,1043530,28,20029,-59
2022-04-22 19:10:57,14.43,5.15,13.70,77.00,1043678,28,20014,-60
2022-04-22 19:11:28,8.00,7.13,13.70,77.00,1043691,28,20021,-60
2022-04-22 19:11:59,14.52,5.35,13.70,77.10,1043447,28,20021,-60
2022-04-22 19:12:33,6.80,5.00,13.70,77.30,1043614,28,20021,-60
2022-04-22 19:13:05,10.43,5.80,13.70,77.40,1043621,28,20017,-63
2022-04-22 19:13:36,6.72,5.20,13.70,77.50,1043532,28,20025,-60
2022-04-22 19:14:08,5.65,4.90,13.60,77.60,1043670,28,20109,-62
2022-04-22 19:14:38,7.82,4.82,13.60,77.60,1043539,28,20462,-59
2022-04-22 19:15:10,5.70,4.70,13.60,77.70,1043620,28,20028,-59
2022-04-22 19:15:41,9.10,4.93,13.60,77.80,1043529,28,20363,-58
2022-04-22 19:16:12,5.35,4.85,13.60,77.80,1043585,28,20017,-60
2022-04-22 19:16:43,7.50,4.50,13.60,78.00,1043521,28,20448,-61
2022-04-22 19:17:14,13.18,5.60,13.60,78.00,1043578,28,20013,-62
2022-04-22 19:17:45,9.15,5.00,13.60,78.10,1043466,28,20024,-61
2022-04-22 19:18:16,7.05,3.92,13.60,78.20,1043473,28,20460,-60
2022-04-22 19:18:47,7.07,4.38,13.60,78.30,1043590,28,20047,-61
2022-04-22 19:19:18,8.02,4.60,13.50,78.30,1043648,28,20067,-60
2022-04-22 19:19:49,5.72,5.10,13.60,78.40,1043491,28,20024,-60
2022-04-22 19:20:19,7.72,5.30,13.50,78.50,1043642,28,20071,-60
2022-04-22 19:20:50,8.40,4.70,13.50,78.60,1043581,28,20473,-60
2022-04-22 19:21:22,5.63,4.47,13.50,78.60,1043557,28,20031,-60
2022-04-22 19:21:54,4.35,4.03,13.50,78.70,1043528,28,20029,-59
2022-04-22 19:22:25,5.32,4.63,13.50,78.80,1043236,28,20297,-60
2022-04-22 19:22:55,7.82,5.47,13.50,78.90,1043273,28,20021,-60
2022-04-22 19:23:27,5.05,4.20,13.50,79.00,1043323,28,20017,-59
2022-04-22 19:23:58,8.18,4.55,13.50,79.10,1043219,28,20090,-59
2022-04-22 19:24:28,9.00,4.57,13.40,79.10,1043553,28,20017,-59
2022-04-22 19:24:59,6.10,5.50,13.50,79.20,1043085,28,20029,-59
2022-04-22 19:25:38,6.75,4.82,13.40,79.90,1043309,28,20025,-59
2022-04-22 19:26:09,8.93,5.05,13.40,79.40,1043302,28,20477,-59
2022-04-22 19:26:43,7.82,4.93,13.40,79.50,1043379,28,20025,-60
2022-04-22 19:27:14,6.03,5.18,13.40,79.60,1043594,28,20025,-60
2022-04-22 19:27:46,8.85,5.70,13.40,79.70,1043558,28,20488,-59
2022-04-22 19:28:16,11.45,7.47,13.40,79.80,1043529,28,20044,-60
2022-04-22 19:28:47,7.97,7.18,13.40,79.90,1043526,28,20481,-59
2022-04-22 19:29:18,11.35,6.28,13.30,79.90,1043540,28,20373,-60
2022-04-22 19:29:49,11.02,6.60,13.40,80.10,1043471,28,20017,-59
2022-04-22 19:30:20,10.50,5.85,13.30,80.10,1043449,28,20385,-60
2022-04-22 19:30:52,8.95,5.15,13.30,80.30,1043477,28,20047,-60
2022-04-22 19:31:24,5.65,4.95,13.30,80.30,1043194,28,20025,-60
2022-04-22 19:31:54,7.05,5.00,13.30,80.40,1043193,28,20133,-60
2022-04-22 19:32:25,7.30,4.65,13.30,80.50,1043193,28,20440,-60
2022-04-22 19:32:56,4.95,4.50,13.30,80.60,1043295,28,20051,-60
2022-04-22 19:33:27,5.18,4.47,13.30,80.70,1043546,28,20393,-61
2022-04-22 19:33:58,7.18,5.57,13.30,80.70,1043562,28,20383,-60
2022-04-22 19:34:29,5.00,4.57,13.30,80.80,1043453,28,20469,-59
2022-04-22 19:34:59,5.55,4.88,13.20,80.90,1043044,28,20493,-60
2022-04-22 19:35:36,7.75,4.85,13.20,81.00,1043053,28,20139,-60
2022-04-22 19:36:25,5.68,5.07,13.20,81.10,1043143,28,20013,-60
2022-04-22 19:37:14,9.88,4.85,13.20,81.20,1043399,28,20033,-60
2022-04-22 19:38:05,4.55,4.18,13.20,81.30,1043153,28,20028,-60
2022-04-22 19:38:54,5.68,5.07,13.20,81.50,1043185,28,20108,-60
2022-04-22 19:39:43,23.50,13.27,13.10,81.60,1043219,28,20548,-60
2022-04-22 19:40:32,30.05,19.98,13.10,81.80,1043588,28,20017,-60
2022-04-22 19:41:03,14.43,11.88,13.10,81.90,1043568,28,20033,-61
2022-04-22 19:41:34,14.00,7.43,13.10,82.20,1043548,28,20061,-60
2022-04-22 19:42:05,7.53,5.88,13.10,82.30,1043512,28,20645,-60
2022-04-22 19:42:36,7.72,5.03,13.10,82.40,1043498,28,20063,-60
2022-04-22 19:43:07,6.78,4.95,13.10,83.10,1043502,28,20108,-61
2022-04-22 19:43:39,10.10,5.38,13.00,82.60,1043556,28,20146,-60
2022-04-22 19:44:09,5.63,5.00,13.00,82.60,1043524,28,20305,-59
2022-04-22 19:44:40,9.93,5.50,13.00,82.80,1043686,28,20063,-60
2022-04-22 19:45:11,8.00,5.47,13.00,82.80,1044368,28,20104,-60
2022-04-22 19:45:41,14.15,9.48,13.00,82.90,1044135,28,20428,-60
2022-04-22 19:46:12,26.73,17.70,13.00,83.00,1044222,28,20009,-60
2022-04-22 19:46:43,38.33,21.55,13.00,83.10,1044183,28,20039,-60
2022-04-22 19:47:13,41.38,26.95,13.00,83.20,1044161,28,20028,-60
2022-04-22 19:47:44,32.95,19.65,13.00,83.20,1044186,28,20036,-60
2022-04-22 19:48:15,31.40,19.33,13.00,83.30,1044300,28,20017,-60
2022-04-22 19:48:46,37.47,23.25,13.00,83.40,1044262,28,20063,-60
2022-04-22 19:49:16,28.02,17.65,13.00,83.50,1044273,28,20075,-60
2022-04-22 19:49:47,51.72,29.42,13.00,83.60,1044272,28,20025,-60
2022-04-22 19:50:18,39.15,20.20,12.90,83.60,1044260,28,20111,-60
2022-04-22 19:50:50,26.17,14.20,12.90,83.70,1044321,28,20024,-60
2022-04-22 19:51:21,15.13,9.70,12.90,83.90,1044276,28,20087,-60
2022-04-22 19:51:52,35.70,21.08,12.90,84.10,1044208,28,20183,-61
2022-04-22 19:52:23,21.77,13.75,12.90,84.20,1044185,28,20104,-60
2022-04-22 19:52:56,40.83,21.92,12.90,84.30,1043811,28,20021,-60
2022-04-22 19:53:27,42.70,21.63,12.90,84.40,1043811,28,20024,-60
2022-04-22 19:53:57,27.55,15.15,12.90,84.60,1043840,28,20025,-60
2022-04-22 19:54:28,40.13,20.63,12.90,84.70,1043838,28,20013,-60
2022-04-22 19:54:59,28.63,16.48,12.90,84.70,1044020,28,20508,-60
2022-04-22 19:55:30,18.50,10.18,12.90,84.80,1044204,28,20025,-60
2022-04-22 19:56:00,27.23,14.10,12.90,84.90,1044180,28,20010,-61
2022-04-22 19:56:31,12.90,7.95,12.90,85.00,1039599,28,20753,-60
2022-04-22 19:57:08,7.38,5.40,12.90,85.10,1039760,28,20017,-60
2022-04-22 19:57:38,5.65,5.15,12.80,85.10,1039779,28,20014,-59
2022-04-22 19:58:10,9.63,6.07,12.90,85.30,1040855,28,20539,-59
2022-04-22 19:58:41,21.35,15.07,12.80,85.40,1044285,28,20021,-59
2022-04-22 19:59:12,23.63,12.75,12.80,85.40,1044179,28,20469,-61
2022-04-22 19:59:42,31.67,18.20,12.80,85.50,1044127,28,20017,-59
2022-04-22 20:00:14,18.65,9.48,12.80,85.60,1044151,28,20009,-60
2022-04-22 20:00:52,12.85,8.90,12.80,85.70,1044056,28,20100,-58
2022-04-22 20:01:23,7.85,5.30,12.80,86.60,1044183,28,20508,-58
2022-04-22 20:01:54,7.85,5.57,12.80,86.00,1044167,28,20009,-60
2022-04-22 20:02:25,8.35,5.60,12.70,86.10,1044206,28,20009,-59
2022-04-22 20:02:56,8.95,6.47,12.70,86.30,1044168,28,20044,-60
2022-04-22 20:03:27,8.68,7.20,12.70,86.40,1044119,28,20028,-60
2022-04-22 20:03:58,9.77,7.38,12.70,86.50,1044074,28,20523,-58
2022-04-22 20:04:31,10.55,6.03,12.70,86.60,1043545,28,20037,-58
2022-04-22 20:05:03,7.00,5.80,12.70,86.80,1043830,28,20075,-59
2022-04-22 20:05:35,6.93,5.53,12.60,86.90,1043791,28,20554,-60
2022-04-22 20:06:06,7.53,5.90,12.70,87.10,1043953,28,20021,-60
2022-04-22 20:06:37,11.90,5.53,12.60,87.20,1044076,28,20079,-59
2022-04-22 20:07:10,5.90,5.40,12.60,87.30,1044194,28,20021,-59
2022-04-22 20:07:41,9.95,6.18,12.60,87.40,1044087,28,20017,-59
2022-04-22 20:08:12,7.00,6.13,12.60,87.50,1044166,28,20017,-60
2022-04-22 20:08:43,6.07,5.20,12.60,87.70,1044210,28,20063,-59
2022-04-22 20:09:13,6.68,5.25,12.60,87.70,1044158,28,20550,-60
2022-04-22 20:09:44,8.20,6.05,12.60,87.80,1043381,28,20005,-59
2022-04-22 20:10:15,14.45,8.30,12.60,87.90,1043856,28,20398,-59
2022-04-22 20:10:46,8.00,4.82,12.50,88.10,1043742,28,20216,-60
2022-04-22 20:11:17,8.80,5.65,12.50,88.20,1043823,28,20021,-60
2022-04-22 20:11:47,7.90,5.72,12.60,88.30,1044109,28,20088,-60
2022-04-22 20:12:18,5.95,5.40,12.50,88.40,1044025,28,20017,-60
2022-04-22 20:12:48,6.10,5.60,12.50,88.50,1043668,28,20009,-60
2022-04-22 20:13:19,6.05,5.25,12.50,88.60,1043747,28,20087,-60
2022-04-22 20:13:51,5.43,4.93,12.50,88.80,1043713,28,20009,-60
2022-04-22 20:14:24,6.15,5.22,12.50,88.90,1043764,28,20521,-60
2022-04-22 20:14:54,6.55,5.07,12.50,89.00,1043753,28,20241,-60
2022-04-22 20:15:25,6.47,5.78,12.50,89.10,1043752,28,20062,-60
2022-04-22 20:15:56,8.15,5.25,12.50,89.30,1043823,28,20021,-60
2022-04-22 20:16:27,7.25,6.55,12.40,89.40,1043672,28,20476,-60
2022-04-22 20:16:58,6.63,5.78,12.50,89.50,1044020,28,20019,-59
2022-04-22 20:17:28,12.13,7.57,12.40,89.60,1043939,28,20381,-60
2022-04-22 20:18:00,7.32,5.90,12.40,89.70,1044009,28,20630,-60
2022-04-22 20:18:30,8.32,5.90,12.40,90.20,1043602,28,20012,-60
2022-04-22 20:19:01,7.70,6.28,12.40,90.00,1043631,28,20052,-60
2022-04-22 20:19:33,11.15,7.13,12.40,90.00,1043572,28,20053,-60
2022-04-22 20:20:05,7.95,6.10,12.40,90.10,1043689,28,20489,-60
2022-04-22 20:20:36,6.72,5.50,12.40,90.20,1043964,28,20005,-60
2022-04-22 20:21:06,8.50,5.57,12.30,90.20,1043886,28,20024,-59
2022-04-22 20:21:37,6.57,5.88,12.40,90.30,1043998,28,20009,-59
2022-04-22 20:22:08,8.05,5.43,12.40,90.30,1044050,28,20005,-60
2022-04-22 20:22:39,7.32,6.07,12.30,90.40,1044033,28,20016,-59
2022-04-22 20:23:10,6.15,5.55,12.30,90.40,1043911,28,20006,-59
2022-04-22 20:23:41,9.95,6.03,12.30,90.50,1043905,28,20041,-59
2022-04-22 20:24:12,7.05,6.35,12.30,90.60,1044069,28,20009,-59
2022-04-22 20:24:42,11.23,6.60,12.30,90.70,1043980,28,20014,-60
2022-04-22 20:25:13,7.63,6.72,12.20,90.70,1043946,28,20633,-59
2022-04-22 20:25:44,6.93,6.28,12.20,90.80,1043986,28,20020,-59
2022-04-22 20:26:15,6.50,6.00,12.20,90.80,1044024,28,20013,-59
2022-04-22 20:26:46,10.07,6.72,12.20,90.90,1043954,28,20032,-59
2022-04-22 20:27:17,9.20,6.53,12.20,90.90,1043942,28,20088,-59
2022-04-22 20:27:48,9.88,7.35,12.20,91.00,1043812,28,20418,-59
2022-04-22 20:28:18,7.25,6.55,12.20,91.10,1043765,28,20450,-59
2022-04-22 20:28:49,8.48,7.68,12.20,91.20,1043475,28,20499,-60
2022-04-22 20:29:19,12.30,8.75,12.20,91.30,1043641,28,20064,-59
2022-04-22 20:29:50,11.07,7.40,12.10,91.40,1043523,28,20140,-60
2022-04-22 20:30:21,7.72,6.72,12.10,91.40,1043564,28,20422,-59
2022-04-22 20:30:52,12.25,8.48,12.10,91.60,1043984,28,20481,-60
2022-04-22 20:31:22,7.70,6.90,12.10,91.60,1043867,28,20013,-59
2022-04-22 20:31:53,10.07,6.68,12.10,91.80,1043934,28,20052,-59
2022-04-22 20:32:24,8.15,6.72,12.10,91.90,1044054,28,20017,-59
2022-04-22 20:32:54,7.00,6.35,12.00,92.00,1043997,28,20329,-59
2022-04-22 20:33:25,9.35,7.28,12.00,92.10,1043879,28,20016,-58
2022-04-22 20:33:57,7.95,7.20,12.00,92.20,1043841,28,20021,-59
2022-04-22 20:34:47,10.50,8.75,12.00,92.30,1043864,28,20499,-59
2022-04-22 20:35:41,7.97,6.47,12.00,92.40,1044128,28,20020,-59
2022-04-22 20:36:30,9.20,8.38,11.90,92.60,1043959,28,20498,-60
2022-04-22 20:37:20,11.30,10.18,11.90,92.80,1043827,28,20029,-59
2022-04-22 20:38:09,25.83,21.80,11.90,92.90,1043926,28,20084,-59
2022-04-22 20:38:59,8.05,7.35,11.90,93.10,1043906,28,20021,-59
2022-04-22 20:39:48,11.70,10.55,11.80,93.20,1043939,28,20033,-59
2022-04-22 20:40:37,8.10,7.40,11.90,93.40,1043669,28,20104,-60
2022-04-22 20:41:08,7.97,7.13,11.80,93.60,1043976,28,20040,-59
2022-04-22 20:41:38,8.07,7.28,11.80,93.70,1043749,28,20060,-60
2022-04-22 20:42:10,8.40,7.68,11.80,93.80,1043939,28,20023,-59
2022-04-22 20:42:40,7.85,7.15,11.80,93.90,1043854,28,20029,-59
2022-04-22 20:43:11,13.25,6.95,11.70,94.00,1043922,28,20377,-60
2022-04-22 20:43:42,10.10,6.93,11.70,94.10,1043891,28,20025,-59
2022-04-22 20:44:13,11.07,6.95,11.70,94.20,1043870,28,20029,-59
2022-04-22 20:44:43,6.93,6.43,11.70,94.30,1043804,28,20044,-59
2022-04-22 20:45:14,7.93,7.10,11.70,94.40,1043729,28,20096,-59
2022-04-22 20:45:48,7.95,7.18,11.70,94.50,1043781,28,20071,-59
2022-04-22 20:46:18,7.68,7.07,11.70,94.60,1043883,28,20230,-59
2022-04-22 20:46:49,8.05,7.35,11.70,94.70,1043947,28,20024,-60
2022-04-22 20:47:19,8.35,7.55,11.70,94.70,1043826,28,20092,-59
2022-04-22 20:47:50,7.82,6.97,11.70,94.80,1043980,28,20013,-59
2022-04-22 20:48:24,7.53,6.93,11.60,94.90,1044000,28,20025,-60
2022-04-22 20:48:54,10.32,7.70,11.60,95.00,1043983,28,20045,-60
2022-04-22 20:49:25,10.23,8.82,11.60,95.10,1043865,28,20017,-59
2022-04-22 20:49:56,8.52,7.68,11.60,95.20,1043866,28,20032,-60
2022-04-22 20:50:27,8.18,7.38,11.60,95.30,1043875,28,20469,-59
2022-04-22 20:50:58,9.45,8.55,11.60,95.40,1043859,28,20013,-61
2022-04-22 20:51:29,7.95,7.35,11.60,95.50,1043841,28,20380,-59
2022-04-22 20:52:00,8.50,7.50,11.50,95.60,1043983,28,20469,-60
2022-04-22 20:52:34,7.53,6.93,11.60,95.70,1043929,28,20028,-62
2022-04-22 20:53:24,8.15,7.15,11.50,95.80,1043959,28,20105,-60
2022-04-22 20:53:54,8.38,7.57,11.50,95.90,1043949,28,20013,-60
2022-04-22 20:54:25,8.27,7.57,11.50,96.00,1043472,28,20417,-60
2022-04-22 20:54:55,8.85,7.93,11.50,96.10,1043646,28,20021,-60
2022-04-22 20:55:26,9.05,8.27,11.50,96.20,1039537,28,20493,-60
2022-04-22 20:55:57,9.77,8.73,11.50,96.30,1039247,28,20021,-60
2022-04-22 20:56:28,14.63,12.20,11.50,96.40,1042987,28,20520,-61
2022-04-22 20:56:59,43.13,38.67,11.50,96.50,1043435,28,20026,-60
2022-04-22 20:57:29,37.33,33.38,11.40,96.60,1043931,28,20052,-60
2022-04-22 20:58:00,54.40,47.38,11.50,96.70,1043885,28,20009,-60
2022-04-22 20:58:31,36.70,30.65,11.40,96.80,1043909,28,20040,-59
2022-04-22 20:59:02,45.03,34.90,11.40,96.90,1043776,28,20350,-60
2022-04-22 20:59:32,34.00,27.23,11.40,97.00,1043926,28,20021,-59
2022-04-22 21:00:03,32.33,25.23,11.40,97.00,1043770,28,20024,-59
2022-04-22 21:00:34,42.78,29.77,11.40,97.10,1043866,28,20005,-59
2022-04-22 21:01:07,47.13,35.80,11.40,97.20,1043774,28,20458,-59
2022-04-22 21:01:37,86.38,56.85,11.40,97.30,1043776,28,20537,-59
2022-04-22 21:02:10,35.35,24.30,11.40,97.40,1043738,28,20067,-59
2022-04-22 21:02:40,42.95,29.58,11.40,97.50,1043855,28,20013,-59
2022-04-22 21:03:11,31.98,21.70,11.30,97.60,1043857,28,20017,-59
2022-04-22 21:03:42,15.23,12.93,11.40,97.70,1043484,28,20079,-59
2022-04-22 21:04:15,20.27,15.25,11.30,97.80,1043537,28,20021,-59
2022-04-22 21:04:46,17.85,14.82,11.30,97.90,1043598,28,20401,-59
2022-04-22 21:05:17,10.50,9.43,11.30,98.00,1043580,28,20021,-59
2022-04-22 21:05:49,14.75,12.70,11.30,98.10,1043867,28,20017,-60
2022-04-22 21:06:19,17.95,13.52,11.30,98.20,1043866,28,20025,-59
2022-04-22 21:06:50,10.93,9.82,11.30,98.30,1043342,28,20554,-59
2022-04-22 21:07:21,11.15,9.90,11.30,98.40,1043538,28,20025,-59
2022-04-22 21:07:52,9.90,8.93,11.30,98.50,1043473,28,20075,-59
2022-04-22 21:08:22,11.02,9.82,11.30,98.60,1043709,28,20021,-60
2022-04-22 21:08:53,9.63,8.73,11.30,98.60,1043654,28,20017,-58
2022-04-22 21:09:23,9.52,8.55,11.30,98.70,1043787,28,20096,-59
2022-04-22 21:09:54,9.80,8.80,11.30,98.80,1043808,28,20017,-59
2022-04-22 21:10:25,9.80,8.80,11.30,98.80,1043702,28,20017,-59
2022-04-22 21:10:56,9.07,8.27,11.20,98.90,1043871,28,20104,-59
2022-04-22 21:11:27,10.75,8.88,11.20,98.90,1043912,28,20489,-59
2022-04-22 21:11:58,9.82,8.90,11.30,99.00,1043824,28,20429,-60
2022-04-22 21:12:28,10.43,9.07,11.20,99.00,1043783,28,20355,-59
2022-04-22 21:12:59,14.35,12.52,11.20,99.20,1043877,28,20115,-59
2022-04-22 21:13:30,10.75,9.77,11.20,99.30,1043857,28,20152,-59
2022-04-22 21:14:01,12.70,11.40,11.20,99.30,1043900,28,20032,-59
2022-04-22 21:14:32,10.50,9.50,11.20,99.40,1043833,28,20005,-59
2022-04-22 21:15:03,9.52,8.73,11.20,99.50,1039027,28,20014,-60
2022-04-22 21:15:35,14.77,12.07,11.10,99.60,1039223,28,20048,-59
2022-04-22 21:16:06,13.60,10.77,11.10,99.70,1039283,28,20445,-59
2022-04-22 21:16:37,12.45,10.30,11.10,99.80,1039787,28,20152,-59
2022-04-22 21:17:08,9.23,8.43,11.10,99.90,1043680,28,20527,-59
2022-04-22 21:17:39,60.58,44.58,11.10,99.90,1043730,28,20096,-59
2022-04-22 21:18:10,33.10,23.98,11.10,99.90,1043735,28,20350,-59
2022-04-22 21:18:40,35.63,23.52,11.10,99.90,1043837,28,20024,-59
2022-04-22 21:19:11,45.15,30.73,11.10,99.90,1043745,28,20021,-59
2022-04-22 21:19:42,23.30,16.02,11.10,99.90,1043761,28,20500,-59
2022-04-22 21:20:13,12.90,11.52,11.10,99.90,1043810,28,20328,-60
2022-04-22 21:20:43,14.73,11.65,11.10,99.90,1043808,28,20359,-60
2022-04-22 21:21:15,10.38,9.40,11.10,99.90,1043720,28,20374,-59
2022-04-22 21:21:46,11.20,10.00,11.10,99.90,1043879,28,20207,-59
2022-04-22 21:22:17,10.00,9.10,11.10,99.90,1043704,28,20619,-59
2022-04-22 21:22:47,13.10,9.68,11.10,99.90,1043771,28,20013,-59
2022-04-22 21:23:18,11.30,10.00,11.10,99.90,1047482,28,20024,-60
2022-04-22 21:23:49,15.45,10.88,11.00,99.90,1047557,28,20013,-59
2022-04-22 21:24:20,14.75,11.30,11.00,99.90,1047425,28,20016,-60
2022-04-22 21:24:50,12.05,9.45,11.00,99.90,1047280,28,20019,-59
2022-04-22 21:25:21,12.95,10.15,11.00,99.90,1043707,28,20088,-60
2022-04-22 21:25:52,10.45,9.15,11.00,99.90,1043648,28,20143,-60
2022-04-22 21:26:22,12.75,9.68,11.00,99.90,1043735,28,20021,-59
2022-04-22 21:26:53,13.98,11.77,11.00,99.90,1043727,28,20318,-59
2022-04-22 21:27:23,15.23,10.73,11.00,99.90,1043727,28,20013,-59
2022-04-22 21:27:55,13.65,11.50,11.00,99.90,1043353,28,20452,-58
2022-04-22 21:28:26,10.65,9.65,11.00,99.90,1043412,28,20067,-61
2022-04-22 21:28:57,10.48,9.45,11.00,99.90,1039261,28,20029,-59
2022-04-22 21:29:27,10.43,9.50,11.00,99.90,1039645,28,20018,-58
2022-04-22 21:29:58,10.63,9.63,11.00,99.90,1043349,28,20493,-58
2022-04-22 21:30:29,10.40,9.35,11.00,99.90,1043408,28,20100,-58
2022-04-22 21:30:59,15.27,9.77,11.00,99.90,1043625,28,20389,-59
2022-04-22 21:31:32,9.90,9.00,11.00,99.90,1043630,28,20020,-58
2022-04-22 21:32:03,10.43,9.35,11.10,99.90,1043684,28,20131,-59
2022-04-22 21:32:34,10.35,9.45,11.10,99.90,1043694,28,20461,-59
2022-04-22 21:33:05,11.30,9.30,11.10,99.90,1043561,28,20024,-59
2022-04-22 21:33:38,11.02,9.43,11.10,99.90,1043657,28,20021,-59
2022-04-22 21:34:08,9.63,8.82,11.10,99.90,1043585,28,20036,-60
2022-04-22 21:34:39,9.90,9.10,11.10,99.90,1043246,28,20076,-59
2022-04-22 21:35:10,9.95,9.00,11.10,99.90,1043434,28,20048,-59
2022-04-22 21:35:42,11.68,10.68,11.10,99.90,1043686,28,20013,-59
2022-04-22 21:36:13,11.40,10.07,11.10,99.90,1046152,28,20081,-59
2022-04-22 21:36:43,13.77,12.43,11.20,99.90,1044226,28,20090,-59
2022-04-22 21:37:14,14.35,12.25,11.20,99.90,1047812,28,20502,-59
2022-04-22 21:37:45,17.60,15.07,11.20,99.90,1047453,28,20024,-58
2022-04-22 21:38:17,14.98,13.48,11.20,99.90,1043595,28,20028,-59
2022-04-22 21:38:48,94.88,70.00,11.20,99.90,1043545,28,20025,-59
2022-04-22 21:39:19,16.73,15.02,11.20,99.90,1043686,28,20447,-60
2022-04-22 21:39:49,30.65,22.98,11.20,99.90,1046047,28,20055,-60
2022-04-22 21:40:21,19.83,16.98,11.20,99.90,1047617,28,20020,-60
2022-04-22 21:40:51,16.90,14.02,11.20,99.90,1047843,28,20025,-60
2022-04-22 21:41:22,23.38,19.00,11.20,99.90,1047626,28,20017,-61
2022-04-22 21:41:53,18.08,14.95,11.20,99.90,1047821,28,20025,-66
2022-04-22 21:42:24,18.52,12.57,11.20,99.90,1047450,28,20021,-60
2022-04-22 21:42:55,13.50,10.45,11.20,99.90,1047322,28,20021,-61
2022-04-22 21:43:26,20.05,11.95,11.20,99.90,1046893,28,20132,-61
2022-04-22 21:43:56,50.55,26.33,11.20,99.90,1046202,28,20527,-60
2022-04-22 21:44:27,17.40,13.90,11.20,99.90,1047820,28,20013,-60
2022-04-22 21:44:58,13.43,11.95,11.20,99.90,1047891,28,20012,-60
2022-04-22 21:45:28,11.77,10.35,11.20,99.90,1047731,28,20025,-63
2022-04-22 21:45:59,10.98,9.60,11.20,99.90,1047688,28,20044,-61
2022-04-22 21:46:29,11.30,10.07,11.20,99.90,1047706,28,20047,-60
2022-04-22 21:47:00,11.60,9.40,11.20,99.90,1047666,28,20560,-60
2022-04-22 21:47:31,11.95,10.68,11.20,99.90,1047699,28,20096,-59
2022-04-22 21:48:02,11.65,10.30,11.20,99.90,1046361,28,20012,-60
2022-04-22 21:48:33,12.65,9.73,11.30,99.90,1043593,28,20065,-60
2022-04-22 21:49:03,10.88,9.77,11.20,99.90,1043751,28,20418,-59
2022-04-22 21:49:34,11.60,10.50,11.20,99.90,1042007,28,20532,-61
2022-04-22 21:50:07,20.95,11.85,11.20,99.90,1043657,28,20416,-61
2022-04-22 21:50:38,19.85,12.48,11.20,99.90,1043590,28,20029,-60
2022-04-22 21:51:10,17.00,10.23,11.20,99.90,1043658,28,20023,-60
2022-04-22 21:51:42,12.88,11.55,11.20,99.90,1043716,28,20025,-60
2022-04-22 21:52:12,13.88,10.30,11.30,99.90,1043616,28,20439,-60
2022-04-22 21:52:43,14.57,10.25,11.30,99.90,1043590,28,20049,-59
2022-04-22 21:53:15,17.42,12.68,11.30,99.90,1047406,28,20259,-60
2022-04-22 21:53:45,14.07,10.00,11.30,99.90,1047424,28,20310,-59
2022-04-22 21:54:17,30.33,14.07,11.20,99.90,1047476,28,20009,-60
2022-04-22 21:54:48,16.05,12.88,11.20,99.90,1046800,28,20099,-59
2022-04-22 21:55:18,13.25,10.93,11.30,99.90,1043283,28,20016,-60
2022-04-22 21:55:49,20.63,11.70,11.20,99.90,1043326,28,20009,-60
2022-04-22 21:56:20,11.10,9.98,11.20,99.90,1043332,28,20017,-60
2022-04-22 21:56:50,14.95,11.00,11.20,99.90,1043553,28,20527,-60
2022-04-22 21:57:21,19.10,12.38,11.30,99.90,1043530,28,20096,-60
2022-04-22 21:57:52,16.17,10.88,11.30,99.90,1043600,28,20020,-59
2022-04-22 21:58:22,20.30,11.95,11.30,99.90,1043590,28,20036,-60
2022-04-22 21:58:53,16.23,10.27,11.30,99.90,1043636,28,20362,-59
2022-04-22 21:59:23,17.60,11.82,11.30,99.90,1047318,28,20032,-59
2022-04-22 21:59:54,15.32,10.73,11.20,99.90,1047388,28,20051,-59
2022-04-22 22:00:48,23.58,17.65,11.30,99.90,1047348,28,20298,-59
2022-04-22 22:01:19,16.30,10.82,11.30,99.90,1043410,28,20013,-60
2022-04-22 22:01:51,15.55,12.73,11.30,99.90,1043328,28,20014,-59
2022-04-22 22:02:22,16.70,11.02,11.30,99.90,1043214,28,20061,-59
2022-04-22 22:02:52,20.63,15.45,11.30,99.90,1043187,28,20589,-59
2022-04-22 22:03:25,17.33,13.18,11.30,99.90,1043516,28,20013,-59
2022-04-22 22:03:58,12.38,11.15,11.30,99.90,1043407,28,20455,-60
2022-04-22 22:04:28,11.88,10.82,11.30,99.90,1043517,28,20066,-59
2022-04-22 22:04:59,15.25,11.88,11.30,99.90,1043466,28,20066,-59
2022-04-22 22:05:30,19.77,15.10,11.30,99.90,1043587,28,20094,-60
2022-04-22 22:06:06,23.42,18.02,11.30,99.90,1043659,28,20021,-60
2022-04-22 22:06:37,13.55,10.77,11.30,99.90,1043576,28,20032,-60
2022-04-22 22:07:11,14.52,10.55,11.30,99.90,1043472,28,20096,-60
2022-04-22 22:07:42,14.27,11.50,11.30,99.90,1043179,28,20010,-60
2022-04-22 22:08:14,52.50,33.08,11.30,99.90,1043507,28,20013,-60
2022-04-22 22:08:44,26.42,17.65,11.30,99.90,1043551,28,20477,-60
2022-04-22 22:09:18,24.58,16.55,11.30,99.90,1043586,28,20047,-60
2022-04-22 22:09:49,15.15,10.57,11.30,99.90,1043484,28,20024,-59
2022-04-22 22:10:19,13.02,11.73,11.30,99.90,1043567,28,20464,-60
2022-04-22 22:11:05,13.80,11.20,11.30,99.90,1043606,28,20106,-59
2022-04-22 22:11:36,14.90,13.07,11.40,99.90,1043229,28,20021,-59
2022-04-22 22:12:07,17.60,13.60,11.30,99.90,1043299,28,20017,-59
2022-04-22 22:12:38,13.30,11.70,11.30,99.90,1043083,28,20017,-59
2022-04-22 22:13:11,15.43,12.95,11.30,99.90,1043188,28,20021,-59
2022-04-22 22:13:43,14.55,12.50,11.40,99.90,1043599,28,20428,-62
2022-04-22 22:14:14,17.23,12.68,11.30,99.90,1043670,28,20018,-59
2022-04-22 22:14:44,13.95,10.55,11.30,99.90,1043331,28,20476,-59
2022-04-22 22:15:15,12.10,10.90,11.40,99.90,1043482,28,20021,-59
2022-04-22 22:15:45,13.13,11.65,11.40,99.90,1043536,28,20543,-59
2022-04-22 22:16:18,14.05,10.93,11.30,99.90,1043609,28,20086,-59
2022-04-22 22:16:49,12.18,10.73,11.30,99.90,1043496,28,20084,-58
2022-04-22 22:17:20,15.25,10.70,11.30,99.90,1043659,28,20377,-59
2022-04-22 22:17:51,15.00,11.43,11.30,99.90,1043084,28,20021,-59
2022-04-22 22:18:21,44.20,22.10,11.40,99.90,1043290,28,20021,-59
2022-04-22 22:18:52,19.75,13.73,11.40,99.90,1043269,28,20025,-59
2022-04-22 22:19:23,21.55,14.63,11.40,99.90,1043244,28,20048,-59
2022-04-22 22:19:53,16.27,11.75,11.40,99.90,1043607,28,20025,-59
2022-04-22 22:20:24,11.88,10.20,11.40,99.90,1043664,28,20032,-60
2022-04-22 22:20:56,16.00,11.05,11.40,99.90,1043509,28,20030,-59
2022-04-22 22:21:27,18.55,12.43,11.40,99.90,1043502,28,20025,-60
2022-04-22 22:21:58,25.35,14.23,11.40,99.90,1043604,28,20020,-60
2022-04-22 22:22:28,16.00,13.13,11.40,99.90,1043537,28,20063,-60
2022-04-22 22:22:59,12.40,11.20,11.30,99.90,1043496,28,20024,-60
2022-04-22 22:23:30,12.63,10.18,11.40,99.90,1043594,28,20021,-60
2022-04-22 22:24:00,21.25,12.07,11.40,99.90,1043517,28,20477,-60
2022-04-22 22:24:31,17.73,14.73,11.30,99.90,1043203,28,20035,-59
2022-04-22 22:25:04,16.60,12.65,11.30,99.90,1043253,28,20021,-59
2022-04-22 22:25:35,12.70,11.35,11.30,99.90,1039160,28,20444,-60
2022-04-22 22:26:06,16.38,12.52,11.30,99.90,1039545,28,20017,-59
2022-04-22 22:26:38,13.57,11.23,11.30,99.90,1043146,28,20032,-59
2022-04-22 22:27:08,19.58,12.73,11.30,99.90,1043269,28,20119,-60
2022-04-22 22:27:39,14.43,12.80,11.40,99.90,1043586,28,20526,-60
2022-04-22 22:28:10,21.35,14.98,11.40,99.90,1043483,28,20013,-60
2022-04-22 22:28:42,12.50,11.25,11.30,99.90,1043465,28,20353,-59
2022-04-22 22:29:13,24.23,15.38,11.30,99.90,1043541,28,20565,-59
2022-04-22 22:29:43,17.67,13.02,11.30,99.90,1043415,28,20089,-59
2022-04-22 22:30:14,12.55,11.35,11.30,99.90,1043354,28,20017,-59
2022-04-22 22:30:45,14.27,12.80,11.30,99.90,1043484,28,20021,-60
2022-04-22 22:31:15,19.38,14.57,11.30,99.90,1043429,28,20013,-59
2022-04-22 22:31:47,17.60,12.85,11.20,99.90,1043581,28,20021,-59
2022-04-22 22:32:17,26.33,16.27,11.30,99.90,1043583,28,20021,-59
2022-04-22 22:32:48,17.58,13.90,11.20,99.90,1043566,28,20025,-60
2022-04-22 22:33:19,97.63,44.50,11.20,99.90,1043467,28,20125,-59
2022-04-22 22:33:52,40.10,21.63,11.30,99.90,1043444,28,20056,-60
2022-04-22 22:34:23,23.33,16.70,11.30,99.90,1043527,28,20056,-59
2022-04-22 22:34:54,21.02,14.60,11.30,99.90,1043473,28,20039,-59
2022-04-22 22:35:24,56.00,28.23,11.30,99.90,1043471,28,20044,-59
2022-04-22 22:35:55,36.00,18.70,11.30,99.90,1043449,28,20539,-59
2022-04-22 22:36:25,29.25,16.50,11.30,99.90,1043519,28,20074,-60
2022-04-22 22:36:56,13.38,11.50,11.30,99.90,1043472,28,20101,-58
2022-04-22 22:37:27,16.83,11.90,11.30,99.90,1043508,28,20013,-60
2022-04-22 22:37:58,28.27,16.02,11.30,99.90,1043517,28,20057,-59
2022-04-22 22:38:29,14.52,11.63,11.30,99.90,1043426,28,20517,-59
2022-04-22 22:39:00,22.30,14.52,11.30,99.90,1043505,28,20051,-59
2022-04-22 22:39:30,19.95,14.43,11.30,99.90,1043480,28,20465,-59
2022-04-22 22:40:03,42.10,20.85,11.30,99.90,1043572,28,20021,-60
2022-04-22 22:40:34,39.70,20.05,11.30,99.90,1043415,28,20021,-59
2022-04-22 22:41:05,17.75,13.70,11.30,99.90,1043411,28,20138,-59
2022-04-22 22:41:37,17.73,13.63,11.30,99.90,1043439,28,20108,-58
2022-04-22 22:42:07,20.38,14.70,11.30,99.90,1043502,28,20021,-58
2022-04-22 22:42:38,69.05,29.38,11.30,99.90,1043484,28,20373,-59
2022-04-22 22:43:10,48.90,23.25,11.30,99.90,1043480,28,20378,-59
2022-04-22 22:43:41,22.40,14.68,11.30,99.90,1043452,28,20036,-58
2022-04-22 22:44:12,12.25,10.68,11.30,99.90,1043564,28,20017,-59
2022-04-22 22:44:42,20.88,14.25,11.30,99.90,1043321,28,20033,-59
2022-04-22 22:45:13,19.58,13.40,11.30,99.90,1043337,28,20358,-59
2022-04-22 22:45:44,24.48,14.73,11.30,99.90,1043340,28,20068,-59
2022-04-22 22:46:14,17.75,14.07,11.30,99.90,1043478,28,20072,-58
2022-04-22 22:46:45,14.25,12.05,11.30,99.90,1043167,28,20025,-59
2022-04-22 22:47:15,14.52,13.07,11.20,99.90,1043354,28,20367,-59
2022-04-22 22:47:46,14.65,12.75,11.20,99.90,1043235,28,20021,-58
2022-04-22 22:48:16,14.25,12.77,11.20,99.90,1043303,28,20104,-59
2022-04-22 22:48:47,14.63,13.05,11.20,99.90,1043559,28,20516,-59
2022-04-22 22:49:18,13.52,12.23,11.20,99.90,1043581,28,20493,-59
2022-04-22 22:49:48,18.20,14.60,11.20,99.90,1043545,28,20025,-59
2022-04-22 22:50:21,17.33,14.57,11.20,99.90,1043552,28,20078,-59
2022-04-22 22:50:52,22.88,16.48,11.20,99.90,1043181,28,20073,-59
2022-04-22 22:51:22,13.88,12.48,11.30,99.90,1043209,28,20009,-59
2022-04-22 22:51:53,18.90,16.25,11.20,99.90,1043156,28,20485,-59
2022-04-22 22:52:23,14.35,12.13,11.20,99.90,1043242,28,20099,-59
2022-04-22 22:52:54,12.48,11.32,11.20,99.90,1043560,28,20108,-59
2022-04-22 22:53:25,17.17,14.38,11.20,99.90,1043589,28,20094,-60
2022-04-22 22:53:55,20.95,14.75,11.20,99.90,1043158,28,20021,-59
2022-04-22 22:54:26,15.75,11.48,11.20,99.90,1039017,28,20013,-59
2022-04-22 22:54:57,12.23,11.13,11.20,99.90,1039198,28,20062,-59
2022-04-22 22:55:27,16.55,12.77,11.20,99.90,1039328,28,20021,-59
2022-04-22 22:55:58,12.80,11.50,11.20,99.90,1043364,28,20547,-59
2022-04-22 22:56:29,12.65,11.43,11.20,99.90,1043478,28,20024,-66
2022-04-22 22:56:59,22.40,14.82,11.20,99.90,1043536,28,20013,-59
2022-04-22 22:57:30,20.48,13.52,11.10,99.90,1043517,28,20005,-59
2022-04-22 22:58:00,28.40,17.13,11.10,99.90,1043602,28,20044,-59
2022-04-22 22:58:31,26.55,16.63,11.10,99.90,1043480,28,20511,-60
2022-04-22 22:59:02,23.15,15.57,11.20,99.90,1043629,28,20470,-60
2022-04-22 22:59:32,13.50,12.10,11.20,99.90,1043425,28,20067,-59
2022-04-22 23:00:05,13.90,11.70,11.10,99.90,1043479,28,20111,-60
2022-04-22 23:00:37,16.73,13.32,11.10,99.90,1043475,28,20133,-59
2022-04-22 23:01:08,13.45,12.15,11.10,99.90,1043511,28,20013,-59
2022-04-22 23:01:38,19.98,13.57,11.10,99.90,1043528,28,20496,-59
2022-04-22 23:02:09,15.18,13.23,11.10,99.90,1043594,28,20020,-59
2022-04-22 23:02:39,29.25,17.95,11.10,99.90,1043591,28,20475,-59
2022-04-22 23:03:10,33.42,18.85,11.10,99.90,1043637,28,20028,-59
2022-04-22 23:03:42,17.40,14.20,11.10,99.90,1043480,28,20527,-59
2022-04-22 23:04:13,23.63,17.35,11.10,99.90,1043463,28,20006,-60
2022-04-22 23:04:44,14.05,12.27,11.10,99.90,1043267,28,20048,-60
2022-04-22 23:05:15,14.07,12.60,11.10,99.90,1043459,28,20050,-59
2022-04-22 23:05:45,12.52,11.07,11.10,99.90,1043522,28,20033,-59
2022-04-22 23:06:16,13.32,11.93,11.10,99.90,1043470,28,20449,-60
2022-04-22 23:06:47,13.23,11.93,11.10,99.90,1043534,28,20103,-59
2022-04-22 23:07:18,13.63,12.20,11.10,99.90,1043531,28,20052,-60
2022-04-22 23:07:48,14.65,11.93,11.10,99.90,1043528,28,20017,-60
2022-04-22 23:08:19,13.05,11.23,11.10,99.90,1043531,28,20059,-59
2022-04-22 23:08:49,14.15,12.75,11.10,99.90,1043484,28,20013,-59
2022-04-22 23:09:20,18.25,13.50,11.10,99.90,1043472,28,20543,-60
2022-04-22 23:09:51,17.95,13.63,11.00,99.90,1043534,28,20017,-60
2022-04-22 23:10:21,15.25,12.65,11.00,99.90,1043588,28,20013,-59
2022-04-22 23:10:52,23.98,16.45,11.00,99.90,1043507,28,20024,-60
2022-04-22 23:11:23,13.45,12.00,11.00,99.90,1043533,28,20028,-60
2022-04-22 23:11:56,17.83,14.45,11.00,99.90,1043640,28,20315,-60
2022-04-22 23:12:27,23.83,17.20,11.00,99.90,1043637,28,20013,-60
2022-04-22 23:12:59,15.98,14.18,11.00,99.90,1043530,28,20073,-60
2022-04-22 23:13:29,14.90,12.13,11.00,99.90,1043585,28,20023,-60
2022-04-22 23:14:00,14.90,13.48,11.00,99.90,1043481,28,20377,-60
2022-04-22 23:14:31,27.92,19.95,11.00,99.90,1042998,28,20040,-60
2022-04-22 23:15:09,18.70,14.40,10.90,99.90,1043108,28,20469,-60
2022-04-22 23:15:42,16.15,13.85,10.90,99.90,1043255,28,20465,-59
2022-04-22 23:16:15,35.90,19.70,10.90,99.90,1043338,28,20009,-59
2022-04-22 23:16:46,24.83,16.25,10.90,99.90,1043448,28,20080,-59
2022-04-22 23:17:19,16.15,14.45,10.90,99.90,1043530,28,20195,-59
2022-04-22 23:17:51,19.35,14.75,11.00,99.90,1043529,28,20032,-59
2022-04-22 23:18:22,14.05,12.05,10.90,99.90,1043634,28,20465,-59
2022-04-22 23:18:53,14.75,13.35,10.90,99.90,1043298,28,20013,-59
2022-04-22 23:19:24,19.20,15.93,11.00,99.90,1043372,28,20029,-59
2022-04-22 23:19:54,14.13,12.73,10.90,99.90,1044057,28,20027,-59
2022-04-22 23:20:25,13.45,12.25,10.90,99.90,1044263,28,20456,-59
2022-04-22 23:20:56,30.08,22.58,10.90,99.90,1044370,28,20025,-59
2022-04-22 23:21:26,38.20,23.60,10.90,99.90,1044266,28,20534,-58
2022-04-22 23:21:57,14.32,12.85,10.90,99.90,1044316,28,20167,-59
2022-04-22 23:22:28,17.73,14.50,10.90,99.90,1044376,28,20392,-59
2022-04-22 23:22:58,32.25,22.15,10.90,99.90,1044443,28,20167,-58
2022-04-22 23:23:29,15.75,13.23,10.90,99.90,1044316,28,20443,-59
2022-04-22 23:24:00,13.68,12.30,11.00,99.90,1044378,28,20033,-59
2022-04-22 23:24:31,21.95,15.48,10.90,99.90,1044316,28,20484,-59
2022-04-22 23:25:02,12.57,11.48,10.90,99.90,1044195,28,20268,-59
2022-04-22 23:25:32,13.50,12.20,10.90,99.90,1044249,28,20115,-59
2022-04-22 23:26:04,22.92,16.65,10.90,99.90,1043762,28,20063,-58
2022-04-22 23:26:34,18.75,15.20,10.90,99.90,1043951,28,20040,-59
2022-04-22 23:27:05,15.48,12.63,10.90,99.90,1043988,28,20088,-58
2022-04-22 23:27:36,13.73,12.02,10.90,99.90,1043932,28,20013,-58
2022-04-22 23:28:09,39.20,22.25,10.80,99.90,1043948,28,20010,-58
2022-04-22 23:28:39,80.75,38.13,10.80,99.90,1044056,28,20103,-58
2022-04-22 23:29:10,42.28,24.15,10.80,99.90,1043982,28,20085,-58
2022-04-22 23:29:42,20.65,14.55,10.80,99.90,1044037,28,20492,-59
2022-04-22 23:30:13,23.83,16.35,10.80,99.90,1044306,28,20013,-59
2022-04-22 23:30:43,21.63,15.43,10.80,99.90,1044256,28,20520,-59
2022-04-22 23:31:15,13.98,12.57,10.80,99.90,1043855,28,20036,-59
2022-04-22 23:31:45,21.10,15.05,10.80,99.90,1044061,28,20009,-59
2022-04-22 23:32:16,25.42,17.50,10.80,99.90,1039767,28,20603,-59
2022-04-22 23:32:49,27.88,18.35,10.80,99.90,1040111,28,20018,-59
2022-04-22 23:33:20,19.00,13.75,10.80,99.90,1043925,28,20029,-59
2022-04-22 23:33:51,44.03,24.00,10.80,99.90,1043829,28,20104,-59
2022-04-22 23:34:21,19.25,13.05,10.80,99.90,1044249,28,20049,-59
2022-04-22 23:34:52,18.20,13.75,10.80,99.90,1044223,28,20017,-59
2022-04-22 23:35:23,16.10,12.90,10.80,99.90,1044382,28,20099,-59
2022-04-22 23:35:55,19.05,13.98,10.80,99.90,1044270,28,20028,-59
2022-04-22 23:36:28,14.13,12.35,10.80,99.90,1044482,28,20384,-59
2022-04-22 23:36:58,20.75,14.20,10.80,99.90,1044298,28,20025,-59
2022-04-22 23:37:29,24.25,14.70,10.80,99.90,1044379,28,20036,-59
2022-04-22 23:37:59,14.88,11.70,10.80,99.90,1044353,28,20076,-59
2022-04-22 23:38:30,22.17,13.95,10.80,99.90,1043985,28,20049,-59
2022-04-22 23:39:01,18.00,12.93,10.80,99.90,1044014,28,20025,-60
2022-04-22 23:39:32,12.02,10.90,10.80,99.90,1043914,28,20009,-59
2022-04-22 23:40:04,14.70,10.60,10.70,99.90,1043891,28,20025,-59
2022-04-22 23:40:34,56.17,23.70,10.80,99.90,1043949,28,20028,-59
2022-04-22 23:41:06,91.85,33.17,10.70,99.90,1044269,28,20123,-59
2022-04-22 23:41:37,94.72,33.72,10.70,99.90,1043832,28,20538,-59
2022-04-22 23:42:08,126.93,41.08,10.70,99.90,1043852,28,20032,-59
2022-04-22 23:42:38,83.13,30.38,10.70,99.90,1043834,28,20033,-59
2022-04-22 23:43:09,165.00,52.33,10.70,99.90,1043898,28,20456,-58
2022-04-22 23:43:40,41.17,20.70,10.70,99.90,1044298,28,20032,-58
2022-04-22 23:44:11,13.77,11.73,10.70,99.90,1044254,28,20024,-58
2022-04-22 23:44:42,42.50,23.58,10.70,99.90,1044161,28,20146,-59
2022-04-22 23:45:12,13.90,12.40,10.70,99.90,1044275,28,20036,-58
2022-04-22 23:45:43,103.43,50.25,10.70,99.90,1043794,28,20055,-58
2022-04-22 23:46:13,72.15,36.38,10.70,99.90,1043951,28,20336,-59
2022-04-22 23:46:44,16.55,12.60,10.70,99.90,1043840,28,20009,-58
2022-04-22 23:47:15,54.08,28.35,10.70,99.90,1043893,28,20135,-58
2022-04-22 23:47:46,15.68,12.27,10.70,99.90,1044250,28,20132,-58
2022-04-22 23:48:16,13.70,11.85,10.70,99.90,1044235,28,20020,-58
2022-04-22 23:48:47,66.07,28.73,10.60,99.90,1044094,28,20104,-58
2022-04-22 23:49:18,35.80,20.33,10.60,99.90,1044198,28,20018,-59
2022-04-22 23:49:49,12.05,10.95,10.60,99.90,1044176,28,20021,-58
2022-04-22 23:50:20,47.47,22.63,10.60,99.90,1044101,28,20104,-58
2022-04-22 23:50:52,50.92,22.70,10.60,99.90,1044150,28,20036,-59
2022-04-22 23:51:23,14.88,12.60,10.60,99.90,1044257,28,20100,-59
2022-04-22 23:51:54,12.07,10.95,10.60,99.90,1044080,28,20009,-58
2022-04-22 23:52:25,19.10,12.43,10.60,99.90,1044182,28,20005,-58
2022-04-22 23:52:56,12.02,10.95,10.60,99.90,1044140,28,20052,-58
2022-04-22 23:53:29,12.65,11.35,10.60,99.90,1044117,28,20017,-59
2022-04-22 23:54:00,15.88,13.02,10.50,99.90,1044187,28,20086,-58
2022-04-22 23:54:30,16.38,14.68,10.60,99.90,1044228,28,20114,-58
2022-04-22 23:55:03,12.27,11.18,10.50,99.90,1044206,28,20084,-58
2022-04-22 23:55:34,20.83,16.92,10.50,99.90,1044211,28,20036,-58
2022-04-22 23:56:05,43.10,35.17,10.50,99.90,1044044,28,20013,-59
2022-04-22 23:56:35,67.57,51.17,10.50,99.90,1044141,28,20017,-59
2022-04-22 23:57:06,162.27,115.05,10.50,99.90,1044173,28,20043,-59
2022-04-22 23:57:37,42.70,34.05,10.50,99.90,1043786,28,20009,-60
2022-04-22 23:58:08,149.48,103.68,10.60,99.90,1043858,28,20009,-59
2022-04-22 23:58:38,202.70,132.30,10.60,99.90,1043951,28,20013,-59
2022-04-22 23:59:09,83.20,54.63,10.60,99.90,1043924,28,20051,-59
2022-04-22 23:59:40,45.30,32.25,10.60,99.90,1044171,28,20135,-58