2022-04-22 00:00:09,1999.90,999.90,7.00,99.90,1044307,28,20017,-62
2022-04-22 00:00:40,1999.90,999.90,6.90,99.90,1044458,28,20013,-62
2022-04-22 00:01:11,1999.90,999.90,7.00,99.90,1044654,28,20024,-63
2022-04-22 00:01:42,1999.90,999.90,7.00,99.90,1044436,28,20020,-63
2022-04-22 00:02:12,1999.90,999.90,7.00,99.90,1044439,28,20017,-63
2022-04-22 00:02:43,1999.90,999.90,6.90,99.90,1044390,28,20087,-61
2022-04-22 00:03:14,1999.90,999.90,6.90,99.90,1040236,28,20025,-61
2022-04-22 00:03:45,1999.90,999.90,6.90,99.90,1040344,28,20496,-62
2022-04-22 00:04:16,1999.90,999.90,6.80,99.90,1040283,28,20444,-62
2022-04-22 00:04:47,1999.90,999.90,6.90,99.90,1040620,28,20048,-62
2022-04-22 00:05:17,1999.90,999.90,6.90,99.90,1044371,28,20017,-63
2022-04-22 00:05:48,1999.90,999.90,6.90,99.90,1044608,28,20370,-62
2022-04-22 00:06:19,1999.90,999.90,6.80,99.90,1044741,28,20044,-61
2022-04-22 00:06:49,1999.90,999.90,6.80,99.90,1044751,28,20028,-61
2022-04-22 00:07:20,1999.90,999.90,6.80,99.90,1044643,28,20482,-62
2022-04-22 00:07:50,1999.90,999.90,6.80,99.90,1044634,28,20033,-62
2022-04-22 00:08:22,1999.90,999.90,6.80,99.90,1044769,28,20017,-62
2022-04-22 00:08:53,1999.90,999.90,6.80,99.90,1044736,28,20024,-62
2022-04-22 00:09:23,1999.90,999.90,6.80,99.90,1044750,28,20107,-62
2022-04-22 00:09:57,1999.90,999.90,6.70,99.90,1044620,28,20074,-62
2022-04-22 00:10:28,1999.90,999.90,6.70,99.90,1044370,28,20024,-62
2022-04-22 00:11:18,1999.90,999.90,6.70,99.90,1044441,28,20024,-61
2022-04-22 00:11:48,1999.90,999.90,6.70,99.90,1044370,28,20017,-62
2022-04-22 00:12:19,1999.90,999.90,6.80,99.90,1044657,28,20029,-61
2022-04-22 00:12:49,1999.90,999.90,6.70,99.90,1044534,28,20152,-62
2022-04-22 00:13:21,1999.90,999.90,6.80,99.90,1044682,28,20035,-62
2022-04-22 00:13:52,1999.90,999.90,6.80,99.90,1044660,28,20383,-62
2022-04-22 00:14:22,1999.90,999.90,6.70,99.90,1044677,28,20057,-61
2022-04-22 00:14:53,1999.90,999.90,6.70,99.90,1044299,28,20254,-63
2022-04-22 00:15:24,1999.90,999.90,6.70,99.90,1044434,28,20021,-62
2022-04-22 00:15:55,1999.90,999.90,6.70,99.90,1040192,28,20253,-63
2022-04-22 00:16:27,1999.90,999.90,6.70,99.90,1040435,28,20071,-63
2022-04-22 00:16:58,1999.90,999.90,6.70,99.90,1044433,28,20044,-62
2022-04-22 00:17:29,1999.90,999.90,6.80,99.90,1044388,28,20025,-62
2022-04-22 00:17:59,1999.90,999.90,6.80,99.90,1044636,28,20377,-62
2022-04-22 00:18:34,1999.90,999.90,6.80,99.90,1044690,28,20017,-61
2022-04-22 00:19:05,1999.90,999.90,6.70,99.90,1044612,28,20096,-63
2022-04-22 00:19:36,1999.90,999.90,6.70,99.90,1044676,28,20014,-63
2022-04-22 00:20:09,1999.90,999.90,6.80,99.90,1044251,28,20001,-63
2022-04-22 00:20:40,1999.90,999.90,6.70,99.90,1044713,28,20509,-63
2022-04-22 00:21:11,1999.90,999.90,6.70,99.90,1044639,28,20013,-62
2022-04-22 00:21:42,1999.90,999.90,6.70,99.90,1044655,28,20005,-62
2022-04-22 00:22:13,1999.90,999.90,6.70,99.90,1044522,28,20009,-63
2022-04-22 00:22:45,1999.90,999.90,6.70,99.90,1044604,28,20013,-63
2022-04-22 00:23:15,1999.90,999.90,6.70,99.90,1044676,28,20063,-63
2022-04-22 00:23:46,1999.90,999.90,6.70,99.90,1044673,28,20013,-62
2022-04-22 00:24:17,1999.90,999.90,6.70,99.90,1044536,28,20092,-62
2022-04-22 00:24:48,1999.90,999.90,6.70,99.90,1044667,28,20029,-62
2022-04-22 00:25:18,1999.90,999.90,6.70,99.90,1044660,28,20013,-63
2022-04-22 00:25:49,1999.90,999.90,6.70,99.90,1044309,28,20049,-63
2022-04-22 00:26:20,1999.90,999.90,6.70,99.90,1040180,28,20009,-63
2022-04-22 00:26:51,1999.90,999.90,6.70,99.90,1040210,28,20391,-63
2022-04-22 00:27:21,1999.90,999.90,6.60,99.90,1040392,28,20151,-63
2022-04-22 00:27:52,1999.90,999.90,6.70,99.90,1044406,28,20020,-62
2022-04-22 00:28:23,1999.90,999.90,6.60,99.90,1044546,28,20541,-63
2022-04-22 00:28:54,1999.90,999.90,6.60,99.90,1044673,28,20452,-62
2022-04-22 00:29:24,1999.90,999.90,6.60,99.90,1044689,28,20017,-62
2022-04-22 00:29:55,1999.90,999.90,6.60,99.90,1044670,28,20446,-62
2022-04-22 00:30:26,1999.90,999.90,6.70,99.90,1044518,28,20009,-61
2022-04-22 00:30:56,1999.90,999.90,6.60,99.90,1044719,28,20040,-62
2022-04-22 00:31:27,1999.90,999.90,6.60,99.90,1044628,28,20088,-62
2022-04-22 00:31:58,1999.90,999.90,6.60,99.90,1044625,28,20370,-62
2022-04-22 00:32:30,1999.90,999.90,6.60,99.90,1044422,28,20089,-62
2022-04-22 00:33:00,1999.90,999.90,6.60,99.90,1044559,28,20039,-62
2022-04-22 00:33:31,1999.90,999.90,6.60,99.90,1044566,28,20024,-62
2022-04-22 00:34:02,1999.90,999.90,6.50,99.90,1044675,28,20090,-62
2022-04-22 00:34:32,1999.90,999.90,6.60,99.90,1044577,28,20100,-62
2022-04-22 00:35:04,1999.90,999.90,6.60,99.90,1044011,28,20017,-61
2022-04-22 00:35:34,1999.90,999.90,6.60,99.90,1044212,28,20028,-62
2022-04-22 00:36:05,1999.90,999.90,6.60,99.90,1044442,28,20021,-62
2022-04-22 00:36:36,1999.90,999.90,6.50,99.90,1044217,28,20025,-61
2022-04-22 00:37:06,1999.90,999.90,6.50,99.90,1044650,28,20457,-62
2022-04-22 00:37:37,1999.90,999.90,6.50,99.90,1044602,28,20044,-62
2022-04-22 00:38:08,1999.90,999.90,6.50,99.90,1044598,28,20025,-62
2022-04-22 00:38:39,1999.90,999.90,6.50,99.90,1044494,28,20055,-62
2022-04-22 00:39:09,1999.90,999.90,6.40,99.90,1044682,28,20476,-62
2022-04-22 00:39:40,1999.90,999.90,6.40,99.90,1044546,28,20053,-62
2022-04-22 00:40:11,1999.90,999.90,6.40,99.90,1044641,28,20025,-62
2022-04-22 00:40:42,1999.90,999.90,6.40,99.90,1044561,28,20373,-62
2022-04-22 00:41:13,1999.90,999.90,6.40,99.90,1044518,28,20017,-62
2022-04-22 00:41:43,1999.90,999.90,6.50,99.90,1044544,28,20017,-62
2022-04-22 00:42:14,1999.90,999.90,6.50,99.90,1044261,28,20075,-62
2022-04-22 00:42:45,1999.90,999.90,6.50,99.90,1044438,28,20021,-62
2022-04-22 00:43:21,1999.90,999.90,6.50,99.90,1044491,28,20348,-62
2022-04-22 00:43:53,1999.90,999.90,6.50,99.90,1044587,28,20029,-62
2022-04-22 00:44:24,1999.90,999.90,6.50,99.90,1044620,28,20380,-62
2022-04-22 00:44:58,1999.90,999.90,6.50,99.90,1044461,28,20480,-62
2022-04-22 00:45:28,1999.90,999.90,6.40,99.90,1044602,28,20021,-61
2022-04-22 00:45:59,1999.90,999.90,6.40,99.90,1044620,28,20032,-62
2022-04-22 00:46:29,1999.90,999.90,6.40,99.90,1044570,28,20466,-62
2022-04-22 00:47:00,1999.90,999.90,6.40,99.90,1044126,28,20088,-62
2022-04-22 00:47:31,1999.90,999.90,6.30,99.90,1044235,28,20018,-62
2022-04-22 00:48:01,1999.90,999.90,6.40,99.90,1044262,28,20021,-62
2022-04-22 00:48:32,1999.90,999.90,6.40,99.90,1044228,28,20465,-61
2022-04-22 00:49:03,1999.90,999.90,6.40,99.90,1044529,28,20032,-61
2022-04-22 00:49:33,1999.90,999.90,6.40,99.90,1044210,28,20034,-62
2022-04-22 00:50:04,1999.90,999.90,6.40,99.90,1043892,28,20068,-63
2022-04-22 00:50:36,1999.90,999.90,6.30,99.90,1044260,28,20509,-61
2022-04-22 00:51:09,1999.90,999.90,6.30,99.90,1044283,28,20025,-60
2022-04-22 00:51:39,1999.90,999.90,6.30,99.90,1044144,28,20468,-61
2022-04-22 00:52:11,1999.90,999.90,6.30,99.90,1044268,28,20017,-60
2022-04-22 00:52:42,1999.90,999.90,6.30,99.90,1044168,28,20558,-60
2022-04-22 00:53:13,1999.90,999.90,6.30,99.90,1044552,28,20009,-60
2022-04-22 00:53:46,1999.90,999.90,6.30,99.90,1044453,28,20017,-61
2022-04-22 00:54:17,1999.90,999.90,6.30,99.90,1044552,28,20005,-61
2022-04-22 00:54:48,1999.90,999.90,6.30,99.90,1044525,28,20017,-60
2022-04-22 00:55:19,1999.90,999.90,6.40,99.90,1044514,28,20093,-61
2022-04-22 00:55:51,1999.90,999.90,6.40,99.90,1044453,28,20081,-61
2022-04-22 00:56:21,1999.90,999.90,6.40,99.90,1044555,28,20013,-61
2022-04-22 00:56:53,1999.90,999.90,6.40,99.90,1044548,28,20041,-61
2022-04-22 00:57:24,1999.90,999.90,6.40,99.90,1044520,28,20010,-60
2022-04-22 00:57:55,1999.90,999.90,6.30,99.90,1044378,28,20063,-61
2022-04-22 00:58:26,1999.90,999.90,6.30,99.90,1044529,28,20013,-61
2022-04-22 00:58:58,1999.90,999.90,6.30,99.90,1044490,28,20029,-61
2022-04-22 00:59:31,1999.90,999.90,6.20,99.90,1044515,28,20009,-60
2022-04-22 01:00:04,1999.90,999.90,6.30,99.90,1044421,28,20020,-61
2022-04-22 01:00:36,1999.90,999.90,6.30,99.90,1044238,28,20055,-61
2022-04-22 01:01:07,1999.90,999.90,6.30,99.90,1044264,28,20559,-60
2022-04-22 01:01:38,1999.90,999.90,6.30,99.90,1044171,28,20024,-60
2022-04-22 01:02:09,1999.90,999.90,6.30,99.90,1044340,28,20021,-61
2022-04-22 01:02:40,1999.90,999.90,6.30,99.90,1044354,28,20075,-60
2022-04-22 01:03:11,1999.90,999.90,6.30,99.90,1044396,28,20523,-61
2022-04-22 01:04:02,1999.90,999.90,6.30,99.90,1044192,28,20058,-61
2022-04-22 01:04:51,1999.90,999.90,6.30,99.90,1044296,28,20104,-60
2022-04-22 01:05:44,1999.90,999.90,6.30,99.90,1044358,28,20021,-61
2022-04-22 01:06:33,1999.90,999.90,6.30,99.90,1044279,28,20119,-61
2022-04-22 01:07:23,1999.90,999.90,6.30,99.90,1044339,28,20026,-61
2022-04-22 01:08:12,1999.90,999.90,6.30,99.90,1044195,28,20013,-62
2022-04-22 01:09:02,1999.90,999.90,6.30,99.90,1044312,28,20020,-61
2022-04-22 01:09:47,1999.90,999.90,6.20,99.90,1044396,28,20107,-61
2022-04-22 01:10:18,1999.90,999.90,6.20,99.90,1044254,28,20469,-61
2022-04-22 01:10:48,1999.90,999.90,6.20,99.90,1044233,28,20067,-61
2022-04-22 01:11:19,1999.90,999.90,6.20,99.90,1044361,28,20461,-61
2022-04-22 01:11:50,1999.90,999.90,6.20,99.90,1044295,28,20021,-61
2022-04-22 01:12:21,1999.90,999.90,6.20,99.90,1044267,28,20078,-61
2022-04-22 01:12:54,1999.90,999.90,6.20,99.90,1044234,28,20096,-61
2022-04-22 01:13:25,1999.90,999.90,6.20,99.90,1044306,28,20040,-61
2022-04-22 01:13:56,1999.90,999.90,6.20,99.90,1044244,28,20013,-62
2022-04-22 01:14:30,1999.90,999.90,6.20,99.90,1044200,28,20477,-61
2022-04-22 01:15:02,1999.90,999.90,6.20,99.90,1044251,28,20058,-61
2022-04-22 01:15:34,1999.90,999.90,6.20,99.90,1044205,28,20474,-60
2022-04-22 01:16:04,1999.90,999.90,6.20,99.90,1043872,28,20108,-61
2022-04-22 01:16:35,1999.90,999.90,6.20,99.90,1043931,28,20012,-64
2022-04-22 01:17:06,1999.90,999.90,6.20,99.90,1039865,28,20005,-61
2022-04-22 01:17:37,1999.90,999.90,6.20,99.90,1035909,28,20049,-61
2022-04-22 01:18:08,1999.90,999.90,6.20,99.90,1039886,28,20552,-60
2022-04-22 01:18:39,1999.90,999.90,6.20,99.90,1040043,28,20019,-61
2022-04-22 01:19:10,1999.90,999.90,6.20,99.90,1043988,28,20036,-61
2022-04-22 01:19:41,1999.90,999.90,6.20,99.90,1044264,28,20469,-61
2022-04-22 01:20:13,1999.90,999.90,6.30,99.90,1043958,28,20013,-60
2022-04-22 01:20:43,1999.90,999.90,6.30,99.90,1044266,28,20017,-62
2022-04-22 01:21:14,1999.90,999.90,6.20,99.90,1044215,28,20013,-62
2022-04-22 01:21:45,1999.90,999.90,6.20,99.90,1044306,28,20021,-62
2022-04-22 01:22:16,1999.90,999.90,6.20,99.90,1044288,28,20494,-63
2022-04-22 01:22:47,1999.90,999.90,6.20,99.90,1044183,28,20021,-62
2022-04-22 01:23:18,1999.90,999.90,6.10,99.90,1044333,28,20012,-62
2022-04-22 01:23:49,1999.90,999.90,6.10,99.90,1044259,28,20457,-62
2022-04-22 01:24:20,1999.90,999.90,6.10,99.90,1044320,28,20403,-62
2022-04-22 01:24:54,1999.90,999.90,6.10,99.90,1044285,28,20014,-62
2022-04-22 01:25:24,1999.90,999.90,6.20,99.90,1043875,28,20091,-61
2022-04-22 01:25:56,1999.90,999.90,6.20,99.90,1044017,28,20051,-62
2022-04-22 01:26:27,1999.90,999.90,6.20,99.90,1043993,28,20449,-62
2022-04-22 01:26:57,1999.90,999.90,6.20,99.90,1043812,28,20005,-62
2022-04-22 01:27:31,1999.90,999.90,6.20,99.90,1044308,28,20009,-62
2022-04-22 01:28:06,1999.90,999.90,6.20,99.90,1044243,28,20023,-62
2022-04-22 01:28:37,1999.90,999.90,6.20,99.90,1044239,28,20044,-62
2022-04-22 01:29:08,1999.90,999.90,6.10,99.90,1044247,28,20476,-62
2022-04-22 01:29:39,1999.90,999.90,6.10,99.90,1044262,28,20096,-62
2022-04-22 01:30:10,1999.90,999.90,6.10,99.90,1044316,28,20019,-62
2022-04-22 01:30:41,1999.90,999.90,6.10,99.90,1044312,28,20028,-63
2022-04-22 01:31:12,1999.90,999.90,6.10,99.90,1044383,28,20017,-63
2022-04-22 01:31:45,1999.90,999.90,6.10,99.90,1044243,28,20377,-62
2022-04-22 01:32:16,1999.90,999.90,6.00,99.90,1044323,28,20036,-61
2022-04-22 01:32:51,1999.90,999.90,6.00,99.90,1043949,28,20378,-61
2022-04-22 01:33:21,1999.90,999.90,6.00,99.90,1044229,28,20024,-62
2022-04-22 01:33:52,1999.90,999.90,6.00,99.90,1044332,28,20366,-62
2022-04-22 01:34:22,1999.90,999.90,6.00,99.90,1043973,28,20019,-62
2022-04-22 01:34:54,1999.90,999.90,6.10,99.90,1043460,28,20449,-62
2022-04-22 01:35:25,1999.90,999.90,6.00,99.90,1043916,28,20048,-62
2022-04-22 01:35:56,1999.90,999.90,6.10,99.90,1043986,28,20017,-62
2022-04-22 01:36:27,1999.90,999.90,6.00,99.90,1043937,28,20396,-62
2022-04-22 01:37:01,1999.90,999.90,6.00,99.90,1043952,28,20113,-62
2022-04-22 01:37:32,1999.90,999.90,6.00,99.90,1044254,28,20021,-62
2022-04-22 01:38:03,1999.90,999.90,6.00,99.90,1044293,28,20045,-62
2022-04-22 01:38:34,1999.90,999.90,6.00,99.90,1044218,28,20039,-62
2022-04-22 01:39:05,1999.90,999.90,6.00,99.90,1039693,28,20022,-62
2022-04-22 01:39:36,1999.90,999.90,6.10,99.90,1039799,28,20021,-62
2022-04-22 01:40:07,1999.90,999.90,6.00,99.90,1039904,28,20037,-61
2022-04-22 01:40:41,1999.90,999.90,6.10,99.90,1040266,28,20049,-62
2022-04-22 01:41:12,1999.90,999.90,6.00,99.90,1044139,28,20100,-64
2022-04-22 01:41:42,1999.90,999.90,6.00,99.90,1044179,28,20017,-62
2022-04-22 01:42:13,1999.90,999.90,6.10,99.90,1044320,28,20017,-64
2022-04-22 01:42:44,1999.90,999.90,6.00,99.90,1044180,28,20373,-65
2022-04-22 01:43:15,1999.90,999.90,6.00,99.90,1044222,28,20055,-63
2022-04-22 01:43:45,1999.90,999.90,6.00,99.90,1044277,28,20412,-63
2022-04-22 01:44:16,1999.90,999.90,6.00,99.90,1044267,28,20016,-62
2022-04-22 01:44:47,1999.90,999.90,6.00,99.90,1044270,28,20017,-62
2022-04-22 01:45:18,1999.90,999.90,6.10,99.90,1044232,28,20461,-63
2022-04-22 01:45:52,1999.90,999.90,6.10,99.90,1044034,28,20013,-63
2022-04-22 01:46:23,1999.90,999.90,6.10,99.90,1044305,28,20025,-63
2022-04-22 01:46:55,1999.90,999.90,6.10,99.90,1044270,28,20458,-62
2022-04-22 01:47:26,1999.90,999.90,6.00,99.90,1043755,28,20028,-62
2022-04-22 01:47:57,1999.90,999.90,6.10,99.90,1043911,28,20079,-64
2022-04-22 01:48:30,1999.90,999.90,6.10,99.90,1039867,28,20012,-63
2022-04-22 01:49:02,1999.90,999.90,6.00,99.90,1040258,28,20527,-62
2022-04-22 01:49:32,1999.90,999.90,6.00,99.90,1039762,28,20021,-63
2022-04-22 01:50:04,1999.90,999.90,6.00,99.90,1035981,28,20022,-62
2022-04-22 01:50:35,1999.90,999.90,6.00,99.90,1039838,28,20013,-64
2022-04-22 01:51:05,1999.90,999.90,5.90,99.90,1036048,28,20101,-62
2022-04-22 01:51:36,1999.90,999.90,5.90,99.90,1040076,28,20021,-62
2022-04-22 01:52:07,1999.90,999.90,5.90,99.90,1043919,28,20028,-63
2022-04-22 01:52:40,1999.90,999.90,5.90,99.90,1043908,28,20020,-61
2022-04-22 01:53:11,1999.90,999.90,5.90,99.90,1044242,28,20029,-61
2022-04-22 01:53:42,1999.90,999.90,5.90,99.90,1044098,28,20450,-61
2022-04-22 01:54:13,1999.90,999.90,6.00,99.90,1044221,28,20057,-60
2022-04-22 01:54:44,1999.90,999.90,6.00,99.90,1044845,28,20032,-60
2022-04-22 01:55:15,1999.90,999.90,5.90,99.90,1045138,28,20095,-60
2022-04-22 01:55:46,1999.90,999.90,5.90,99.90,1044968,28,20202,-60
2022-04-22 01:56:16,1999.90,999.90,5.90,99.90,1045120,28,20025,-62
2022-04-22 01:56:47,1999.90,999.90,5.90,99.90,1045050,28,20424,-61
2022-04-22 01:57:18,1999.90,999.90,5.90,99.90,1045140,28,20039,-62
2022-04-22 01:57:49,1999.90,999.90,5.90,99.90,1045009,28,20016,-63
2022-04-22 01:58:20,1999.90,999.90,5.90,99.90,1045115,28,20458,-64
2022-04-22 01:58:53,1999.90,999.90,5.90,99.90,1045072,28,20461,-63
2022-04-22 01:59:24,1999.90,999.90,5.90,99.90,1045044,28,20021,-63
2022-04-22 01:59:55,1999.90,999.90,5.90,99.90,1044981,28,20025,-63
2022-04-22 02:00:28,1999.90,999.90,5.90,99.90,1045094,28,20469,-63
2022-04-22 02:00:59,1999.90,999.90,5.90,99.90,1045018,28,20021,-63
2022-04-22 02:01:29,1999.90,999.90,5.90,99.90,1045080,28,20025,-61
2022-04-22 02:02:00,1999.90,999.90,5.90,99.90,1044988,28,20017,-61
2022-04-22 02:02:31,1999.90,999.90,5.90,99.90,1045038,28,20373,-60
2022-04-22 02:03:02,1999.90,999.90,5.90,99.90,1045067,28,20043,-61
2022-04-22 02:03:33,1999.90,999.90,5.90,99.90,1045042,28,20462,-60
2022-04-22 02:04:04,1999.90,999.90,5.90,99.90,1044986,28,20046,-61
2022-04-22 02:04:34,1999.90,999.90,5.80,99.90,1045041,28,20049,-60
2022-04-22 02:05:06,1999.90,999.90,5.80,99.90,1044707,28,20017,-61
2022-04-22 02:05:36,1999.90,999.90,5.70,99.90,1045056,28,20377,-60
2022-04-22 02:06:07,1999.90,999.90,5.70,99.90,1044679,28,20065,-61
2022-04-22 02:06:38,1999.90,999.90,5.70,99.90,1044569,28,20020,-61
2022-04-22 02:07:10,1999.90,999.90,5.80,99.90,1044736,28,20049,-61
2022-04-22 02:07:41,1999.90,999.90,5.80,99.90,1044750,28,20461,-61
2022-04-22 02:08:12,1999.90,999.90,5.80,99.90,1045022,28,20017,-60
2022-04-22 02:08:43,1999.90,999.90,5.70,99.90,1044548,28,20025,-60
2022-04-22 02:09:14,1999.90,999.90,5.70,99.90,1044740,28,20025,-62
2022-04-22 02:09:44,1999.90,999.90,5.70,99.90,1040541,28,20025,-64
2022-04-22 02:10:15,1999.90,999.90,5.80,99.90,1040807,28,20056,-61
2022-04-22 02:10:46,1999.90,999.90,5.80,99.90,1044708,28,20091,-61
2022-04-22 02:11:17,1999.90,999.90,5.70,99.90,1044716,28,20021,-62
2022-04-22 02:11:48,1999.90,999.90,5.70,99.90,1044695,28,20074,-61
2022-04-22 02:12:18,1999.90,999.90,5.70,99.90,1044712,28,20032,-61
2022-04-22 02:12:49,1999.90,999.90,5.70,99.90,1044536,28,20530,-61
2022-04-22 02:13:21,1999.90,999.90,5.70,99.90,1036778,28,20034,-62
2022-04-22 02:13:54,1999.90,999.90,5.70,99.90,1040613,28,20071,-61
2022-04-22 02:14:26,1999.90,999.90,5.70,99.90,1036505,28,20018,-62
2022-04-22 02:14:56,1999.90,999.90,5.70,99.90,1038086,28,20025,-62
2022-04-22 02:15:28,1999.90,999.90,5.70,99.90,1040455,28,20025,-62
2022-04-22 02:15:58,1999.90,999.90,5.70,99.90,1040884,28,20484,-61
2022-04-22 02:16:32,1999.90,999.90,5.70,99.90,1044722,28,20024,-62
2022-04-22 02:17:03,1999.90,999.90,5.70,99.90,1044808,28,20477,-62
2022-04-22 02:17:34,1999.90,999.90,5.70,99.90,1044625,28,20024,-61
2022-04-22 02:18:05,1999.90,999.90,5.70,99.90,1044719,28,20016,-62
2022-04-22 02:18:41,1999.90,999.90,5.70,99.90,1040562,28,20100,-61
2022-04-22 02:19:15,1999.90,999.90,5.70,99.90,1037427,28,20010,-62
2022-04-22 02:19:46,1999.90,999.90,5.70,99.90,1040241,28,20022,-61
2022-04-22 02:20:16,1999.90,999.90,5.70,99.90,1041918,28,20506,-61
2022-04-22 02:20:47,1999.90,999.90,5.70,99.90,1044619,28,20416,-62
2022-04-22 02:21:18,1999.90,999.90,5.70,99.90,1045007,28,20347,-62
2022-04-22 02:21:49,1999.90,999.90,5.70,99.90,1044961,28,20047,-62
2022-04-22 02:22:22,1999.90,999.90,5.70,99.90,1045010,28,20374,-63
2022-04-22 02:22:53,1999.90,999.90,5.70,99.90,1044857,28,20028,-62
2022-04-22 02:23:23,1999.90,999.90,5.70,99.90,1045054,28,20048,-62
2022-04-22 02:23:54,1999.90,999.90,5.70,99.90,1044996,28,20428,-62
2022-04-22 02:24:25,1999.90,999.90,5.60,99.90,1045025,28,20013,-62
2022-04-22 02:24:57,1999.90,999.90,5.60,99.90,1044815,28,20022,-62
2022-04-22 02:25:28,1999.90,999.90,5.60,99.90,1045008,28,20098,-62
2022-04-22 02:25:59,1999.90,999.90,5.60,99.90,1044917,28,20511,-61
2022-04-22 02:26:50,1999.90,999.90,5.60,99.90,1044913,28,20021,-62
2022-04-22 02:27:39,1999.90,999.90,5.60,99.90,1044915,28,20088,-61
2022-04-22 02:28:28,1999.90,999.90,5.70,99.90,1044985,28,20058,-61
2022-04-22 02:28:59,1999.90,999.90,5.70,99.90,1044851,28,20024,-61
2022-04-22 02:29:30,1999.90,999.90,5.70,99.90,1044499,28,20039,-61
2022-04-22 02:30:00,1999.90,999.90,5.70,99.90,1044630,28,20009,-62
2022-04-22 02:30:31,1999.90,999.90,5.70,99.90,1044693,28,20013,-62
2022-04-22 02:31:09,1999.90,999.90,5.70,99.90,1044653,28,20012,-61
2022-04-22 02:31:40,1999.90,999.90,5.70,99.90,1044567,28,20049,-61
2022-04-22 02:32:10,1999.90,999.90,5.70,99.90,1044702,28,20021,-62
2022-04-22 02:32:41,1999.90,999.90,5.70,99.90,1044433,28,20029,-62
2022-04-22 02:33:13,1999.90,999.90,5.70,99.90,1044557,28,20409,-62
2022-04-22 02:33:44,1999.90,999.90,5.60,99.90,1044541,28,20492,-61
2022-04-22 02:34:15,1999.90,999.90,5.60,99.90,1044677,28,20064,-61
2022-04-22 02:34:45,1999.90,999.90,5.60,99.90,1044236,28,20058,-61
2022-04-22 02:35:20,1999.90,999.90,5.60,99.90,1044687,28,20100,-62
2022-04-22 02:35:51,1999.90,999.90,5.60,99.90,1044655,28,20091,-61
2022-04-22 02:36:21,1999.90,999.90,5.70,99.90,1044563,28,20089,-62
2022-04-22 02:36:52,1999.90,999.90,5.60,99.90,1044640,28,20583,-62
2022-04-22 02:37:23,1999.90,999.90,5.60,99.90,1044586,28,20013,-62
2022-04-22 02:37:56,1999.90,999.90,5.60,99.90,1044802,28,20024,-62
2022-04-22 02:38:28,1999.90,999.90,5.60,99.90,1044925,28,20024,-62
2022-04-22 02:38:58,1999.90,999.90,5.70,99.90,1044966,28,20418,-62
2022-04-22 02:39:29,1999.90,999.90,5.70,99.90,1044448,28,20112,-62
2022-04-22 02:40:00,1999.90,999.90,5.60,99.90,1044624,28,20079,-61
2022-04-22 02:41:09,1999.90,999.90,5.70,99.90,1044613,28,20412,-62
2022-04-22 02:41:58,1999.90,999.90,5.70,99.90,1048423,28,20099,-61
2022-04-22 02:42:47,1999.90,999.90,5.70,99.90,1048585,28,20017,-62
2022-04-22 02:43:36,1999.90,999.90,5.60,99.90,1048513,28,20016,-62
2022-04-22 02:44:25,1999.90,999.90,5.60,99.90,1048522,28,20040,-62
2022-04-22 02:45:14,1999.90,999.90,5.60,99.90,1048526,28,20151,-63
2022-04-22 02:45:45,1999.90,999.90,5.60,99.90,1048453,28,20032,-62
2022-04-22 02:46:15,1999.90,999.90,5.60,99.90,1048579,28,20029,-65
2022-04-22 02:46:46,1999.90,999.90,5.60,99.90,1048485,28,20048,-63
2022-04-22 02:47:19,1999.90,999.90,5.60,99.90,1048568,28,20025,-63
2022-04-22 02:47:50,1999.90,999.90,5.50,99.90,1044847,28,20045,-62
2022-04-22 02:48:21,1999.90,999.90,5.50,99.90,1044831,28,20104,-62
2022-04-22 02:48:53,1999.90,999.90,5.60,99.90,1044861,28,20461,-62
2022-04-22 02:49:23,1999.90,999.90,5.50,99.90,1044555,28,20393,-62
2022-04-22 02:49:54,1999.90,999.90,5.60,99.90,1044186,28,20036,-62
2022-04-22 02:50:25,1999.90,999.90,5.60,99.90,1040450,28,20398,-62
2022-04-22 02:50:56,1999.90,999.90,5.60,99.90,1040624,28,20033,-63
2022-04-22 02:51:27,1999.90,999.90,5.50,99.90,1044570,28,20485,-62
2022-04-22 02:51:57,1999.90,999.90,5.50,99.90,1044538,28,20021,-62
2022-04-22 02:52:28,1999.90,999.90,5.60,99.90,1044850,28,20473,-62
2022-04-22 02:52:59,1999.90,999.90,5.60,99.90,1044774,28,20013,-62
2022-04-22 02:53:29,1999.90,999.90,5.60,99.90,1044790,28,20024,-61
2022-04-22 02:54:00,1999.90,999.90,5.60,99.90,1044844,28,20024,-62
2022-04-22 02:54:34,1999.90,999.90,5.60,99.90,1044835,28,20025,-62
2022-04-22 02:55:05,1999.90,999.90,5.60,99.90,1044924,28,20576,-61
2022-04-22 02:55:38,1999.90,999.90,5.50,99.90,1044906,28,20218,-62
2022-04-22 02:56:09,1999.90,999.90,5.50,99.90,1044580,28,20258,-63
2022-04-22 02:56:40,1999.90,999.90,5.50,99.90,1044472,28,20055,-63
2022-04-22 02:57:11,1999.90,999.90,5.50,99.90,1044608,28,20469,-62
2022-04-22 02:57:44,1999.90,999.90,5.50,99.90,1044500,28,20071,-61
2022-04-22 02:58:15,1999.90,999.90,5.50,99.90,1044928,28,20381,-61
2022-04-22 02:58:46,1999.90,999.90,5.50,99.90,1044762,28,20017,-62
2022-04-22 02:59:18,1999.90,999.90,5.50,99.90,1044804,28,20025,-62
2022-04-22 02:59:49,1999.90,999.90,5.50,99.90,1044830,28,20057,-62
2022-04-22 03:00:20,1999.90,999.90,5.50,99.90,1044873,28,20114,-62
2022-04-22 03:00:50,1999.90,999.90,5.40,99.90,1044809,28,20021,-62
2022-04-22 03:01:24,1999.90,999.90,5.50,99.90,1044910,28,20056,-62
2022-04-22 03:01:56,1999.90,999.90,5.50,99.90,1044800,28,20503,-61
2022-04-22 03:02:26,1999.90,999.90,5.50,99.90,1044797,28,20021,-62
2022-04-22 03:02:58,1999.90,999.90,5.50,99.90,1044730,28,20025,-61
2022-04-22 03:03:29,1999.90,999.90,5.50,99.90,1044838,28,20032,-62
2022-04-22 03:03:59,1999.90,999.90,5.50,99.90,1044816,28,20381,-62
2022-04-22 03:04:30,1999.90,999.90,5.50,99.90,1044523,28,20457,-61
2022-04-22 03:05:01,1999.90,999.90,5.50,99.90,1044142,28,20029,-62
2022-04-22 03:05:34,1999.90,999.90,5.50,99.90,1044082,28,20183,-62
2022-04-22 03:06:05,1999.90,999.90,5.40,99.90,1044526,28,20252,-62
2022-04-22 03:06:36,1999.90,999.90,5.40,99.90,1044676,28,20099,-62
2022-04-22 03:07:07,1999.90,999.90,5.40,99.90,1044816,28,20055,-61
2022-04-22 03:07:38,1999.90,999.90,5.40,99.90,1044789,28,20473,-62
2022-04-22 03:08:09,1999.90,999.90,5.40,99.90,1044722,28,20049,-61
2022-04-22 03:08:40,1999.90,999.90,5.50,99.90,1044735,28,20029,-61
2022-04-22 03:09:11,1999.90,999.90,5.40,99.90,1044808,28,20021,-62
2022-04-22 03:09:41,1999.90,999.90,5.40,99.90,1044761,28,20033,-62
2022-04-22 03:10:12,1999.90,999.90,5.40,99.90,1044467,28,20032,-61
2022-04-22 03:10:43,1999.90,999.90,5.40,99.90,1044384,28,20081,-62
2022-04-22 03:11:21,1999.90,999.90,5.40,99.90,1044505,28,20111,-62
2022-04-22 03:11:52,1999.90,999.90,5.30,99.90,1044553,28,20028,-62
2022-04-22 03:12:23,1999.90,999.90,5.30,99.90,1044784,28,20370,-61
2022-04-22 03:12:54,1999.90,999.90,5.30,99.90,1044661,28,20400,-62
2022-04-22 03:13:25,1999.90,999.90,5.30,99.90,1044771,28,20021,-61
2022-04-22 03:13:55,1999.90,999.90,5.40,99.90,1044788,28,20111,-61
2022-04-22 03:14:26,1999.90,999.90,5.30,99.90,1044740,28,20024,-61
2022-04-22 03:14:57,1999.90,999.90,5.40,99.90,1044672,28,20059,-61
2022-04-22 03:15:29,1999.90,999.90,5.40,99.90,1044779,28,20098,-62
2022-04-22 03:16:02,1999.90,999.90,5.40,99.90,1044761,28,20013,-62
2022-04-22 03:16:35,1999.90,999.90,5.40,99.90,1044898,28,20017,-61
2022-04-22 03:17:06,1999.90,999.90,5.40,99.90,1044654,28,20009,-61
2022-04-22 03:17:37,1999.90,999.90,5.40,99.90,1044769,28,20406,-62
2022-04-22 03:18:09,1999.90,999.90,5.30,99.90,1044829,28,20021,-61
2022-04-22 03:18:40,1999.90,999.90,5.30,99.90,1044326,28,20396,-61
2022-04-22 03:19:10,1999.90,999.90,5.30,99.90,1044367,28,20013,-62
2022-04-22 03:19:42,1999.90,999.90,5.30,99.90,1044045,28,20125,-61
2022-04-22 03:20:13,1999.90,999.90,5.30,99.90,1044536,28,20443,-61
2022-04-22 03:20:44,1999.90,999.90,5.30,99.90,1044689,28,20006,-62
2022-04-22 03:21:15,1999.90,999.90,5.30,99.90,1044698,28,20010,-62
2022-04-22 03:21:45,1999.90,999.90,5.30,99.90,1044748,28,20013,-61
2022-04-22 03:22:16,1999.90,999.90,5.20,99.90,1044754,28,20020,-61
2022-04-22 03:22:49,1999.90,999.90,5.30,99.90,1044754,28,20108,-61
2022-04-22 03:23:20,1999.90,999.90,5.30,99.90,1044237,28,20009,-61
2022-04-22 03:23:51,1999.90,999.90,5.30,99.90,1044382,28,20049,-61
2022-04-22 03:24:22,1999.90,999.90,5.20,99.90,1040232,28,20432,-61
2022-04-22 03:24:53,1999.90,999.90,5.30,99.90,1040314,28,20041,-61
2022-04-22 03:25:23,1999.90,999.90,5.30,99.90,1040332,28,20083,-61
2022-04-22 03:25:54,1999.90,999.90,5.30,99.90,1044389,28,20413,-61
2022-04-22 03:26:25,1999.90,999.90,5.30,99.90,1044734,28,20016,-61
2022-04-22 03:26:55,1999.90,999.90,5.30,99.90,1044731,28,20024,-61
2022-04-22 03:27:26,1999.90,999.90,5.40,99.90,1044664,28,20024,-61
2022-04-22 03:27:57,1999.90,999.90,5.40,99.90,1044645,28,20370,-61
2022-04-22 03:28:28,1999.90,999.90,5.30,99.90,1044754,28,20049,-61
2022-04-22 03:28:58,1999.90,999.90,5.30,99.90,1044737,28,20013,-61
2022-04-22 03:29:29,1999.90,999.90,5.30,99.90,1044694,28,20096,-61
2022-04-22 03:30:02,1999.90,999.90,5.20,99.90,1044690,28,20024,-61
2022-04-22 03:30:34,1999.90,999.90,5.20,99.90,1044684,28,20055,-61
2022-04-22 03:31:05,1999.90,999.90,5.20,99.90,1044774,28,20501,-61
2022-04-22 03:31:36,1999.90,999.90,5.20,99.90,1044677,28,20036,-61
2022-04-22 03:32:07,1999.90,999.90,5.30,99.90,1044817,28,20017,-61
2022-04-22 03:32:40,1999.90,999.90,5.20,99.90,1044525,28,20013,-61
2022-04-22 03:33:11,1999.90,999.90,5.20,99.90,1044194,28,20075,-61
2022-04-22 03:33:42,1999.90,999.90,5.20,99.90,1044239,28,20031,-61
2022-04-22 03:34:12,1999.90,999.90,5.10,99.90,1044463,28,20111,-61
2022-04-22 03:34:43,1999.90,999.90,5.20,99.90,1044008,28,20114,-61
2022-04-22 03:35:13,1999.90,999.90,5.10,99.90,1044743,28,20013,-61
2022-04-22 03:35:50,1999.90,999.90,5.20,99.90,1044544,28,20116,-61
2022-04-22 03:36:20,1999.90,999.90,5.20,99.90,1044698,28,20435,-61
2022-04-22 03:36:52,1999.90,999.90,5.20,99.90,1044719,28,20052,-61
2022-04-22 03:37:23,1999.90,999.90,5.20,99.90,1044710,28,20040,-61
2022-04-22 03:37:54,1999.90,999.90,5.20,99.90,1044626,28,20059,-61
2022-04-22 03:38:24,1999.90,999.90,5.20,99.90,1044361,28,20024,-61
2022-04-22 03:38:58,1999.90,999.90,5.30,99.90,1044360,28,20033,-61
2022-04-22 03:39:28,1999.90,999.90,5.30,99.90,1044435,28,20021,-60
2022-04-22 03:39:59,1999.90,999.90,5.30,99.90,1036568,28,20030,-60
2022-04-22 03:40:29,1999.90,999.90,5.20,99.90,1040304,28,20056,-61
2022-04-22 03:41:00,1999.90,999.90,5.20,99.90,1036042,28,20065,-61
2022-04-22 03:41:31,1999.90,999.90,5.20,99.90,1036509,28,20165,-61
2022-04-22 03:42:04,1999.90,999.90,5.20,99.90,1044314,28,20524,-61
2022-04-22 03:42:36,1999.90,999.90,5.20,99.90,1040598,28,20104,-61
2022-04-22 03:43:07,1999.90,999.90,5.20,99.90,1044367,28,20413,-61
2022-04-22 03:43:39,1999.90,999.90,5.20,99.90,1044265,28,20024,-61
2022-04-22 03:44:10,1999.90,999.90,5.20,99.90,1044265,28,20099,-61
2022-04-22 03:44:41,1999.90,999.90,5.20,99.90,1044647,28,20033,-61
2022-04-22 03:45:12,1999.90,999.90,5.10,99.90,1044768,28,20036,-62
2022-04-22 03:45:42,1999.90,999.90,5.20,99.90,1044572,28,20108,-62
2022-04-22 03:46:13,1999.90,999.90,5.10,99.90,1044699,28,20029,-61
2022-04-22 03:46:43,1999.90,999.90,5.10,99.90,1044615,28,20017,-61
2022-04-22 03:47:14,1999.90,999.90,5.10,99.90,1044542,28,20044,-61
2022-04-22 03:47:48,1999.90,999.90,5.10,99.90,1044666,28,20029,-61
2022-04-22 03:48:21,1999.90,999.90,5.10,99.90,1044237,28,20036,-61
2022-04-22 03:48:55,1999.90,999.90,5.10,99.90,1044312,28,20021,-61
2022-04-22 03:49:25,1999.90,999.90,5.20,99.90,1043932,28,20021,-62
2022-04-22 03:49:57,1999.90,999.90,5.20,99.90,1044377,28,20048,-61
2022-04-22 03:50:29,1999.90,999.90,5.10,99.90,1044562,28,20029,-61
2022-04-22 03:50:59,1999.90,999.90,5.10,99.90,1044609,28,20056,-61
2022-04-22 03:51:31,1999.90,999.90,5.10,99.90,1044622,28,20021,-61
2022-04-22 03:52:01,1999.90,999.90,5.10,99.90,1044614,28,20362,-61
2022-04-22 03:52:32,1999.90,999.90,5.10,99.90,1044610,28,20025,-61
2022-04-22 03:53:04,1999.90,999.90,5.10,99.90,1044541,28,20480,-61
2022-04-22 03:53:37,1999.90,999.90,5.10,99.90,1044678,28,20095,-60
2022-04-22 03:54:08,1999.90,999.90,5.00,99.90,1040194,28,20022,-61
2022-04-22 03:54:38,1999.90,999.90,5.00,99.90,1035845,28,20021,-61
2022-04-22 03:55:09,1999.90,999.90,5.00,99.90,1036161,28,20527,-61
2022-04-22 03:55:42,1999.90,999.90,5.00,99.90,1036695,28,20018,-61
2022-04-22 03:56:31,1999.90,999.90,5.00,99.90,1044335,28,20250,-61
2022-04-22 03:57:20,1999.90,999.90,5.00,99.90,1044525,28,20492,-61
2022-04-22 03:58:10,1999.90,999.90,5.00,99.90,1044599,28,20021,-61
2022-04-22 03:58:40,1999.90,999.90,5.00,99.90,1044563,28,20017,-61
2022-04-22 03:59:11,1999.90,999.90,5.00,99.90,1044571,28,20102,-61
2022-04-22 03:59:41,1999.90,999.90,5.00,99.90,1044564,28,20108,-61
2022-04-22 04:00:12,1999.90,999.90,5.00,99.90,1044587,28,20029,-61
2022-04-22 04:00:48,1999.90,999.90,5.00,99.90,1044549,28,20051,-61
2022-04-22 04:01:19,1999.90,999.90,5.00,99.90,1044360,28,20028,-61
2022-04-22 04:01:50,1999.90,999.90,5.00,99.90,1044223,28,20067,-60
2022-04-22 04:02:21,1999.90,999.90,5.00,99.90,1044301,28,20036,-61
2022-04-22 04:02:51,1999.90,999.90,5.00,99.90,1044228,28,20009,-60
2022-04-22 04:03:29,1999.90,999.90,5.00,99.90,1044596,28,20005,-60
2022-04-22 04:04:00,1999.90,999.90,5.00,99.90,1044573,28,20369,-61
2022-04-22 04:04:31,1999.90,999.90,5.00,99.90,1043838,28,20401,-61
2022-04-22 04:05:02,1999.90,999.90,5.00,99.90,1044144,28,20053,-61
2022-04-22 04:05:33,1999.90,999.90,5.00,99.90,1044282,28,20381,-61
2022-04-22 04:06:04,1999.90,999.90,5.00,99.90,1044238,28,20021,-61
2022-04-22 04:06:35,1999.90,999.90,5.00,99.90,1044559,28,20021,-61
2022-04-22 04:07:10,1999.90,999.90,5.00,99.90,1044512,28,20041,-61
2022-04-22 04:07:40,1999.90,999.90,5.00,99.90,1044160,28,20028,-61
2022-04-22 04:08:11,1999.90,999.90,5.00,99.90,1044311,28,20079,-61
2022-04-22 04:09:03,1999.90,999.90,5.00,99.90,1044243,28,20020,-61
2022-04-22 04:09:52,1999.90,999.90,5.00,99.90,1044410,28,20029,-61
2022-04-22 04:10:41,1999.90,999.90,5.00,99.90,1044594,28,20021,-61
2022-04-22 04:11:34,1999.90,999.90,4.90,99.90,1044413,28,20330,-61
2022-04-22 04:12:23,1999.90,999.90,4.90,99.90,1044561,28,20009,-61
2022-04-22 04:13:13,1999.90,999.90,4.90,99.90,1044439,28,20017,-61
2022-04-22 04:13:56,1999.90,999.90,4.90,99.90,1044463,28,20104,-61
2022-04-22 04:14:59,1999.90,999.90,4.80,99.90,1044541,28,20017,-61
2022-04-22 04:15:48,1999.90,999.90,4.90,99.90,1048090,28,20504,-61
2022-04-22 04:16:19,1999.90,999.90,4.90,99.90,1048082,28,20460,-61
2022-04-22 04:16:49,1999.90,999.90,4.90,99.90,1044313,28,20477,-61
2022-04-22 04:17:20,1999.90,999.90,4.90,99.90,1044000,28,20260,-61
2022-04-22 04:17:50,1999.90,999.90,4.90,99.90,1044364,28,20013,-61
2022-04-22 04:18:21,1999.90,999.90,4.90,99.90,1044485,28,20028,-60
2022-04-22 04:18:52,1999.90,999.90,4.90,99.90,1044483,28,20021,-61
2022-04-22 04:19:41,1999.90,999.90,4.90,99.90,1044182,28,20021,-61
2022-04-22 04:20:30,1999.90,999.90,4.90,99.90,1044431,28,20472,-61
2022-04-22 04:21:21,1999.90,999.90,4.90,99.90,1044166,28,20071,-61
2022-04-22 04:22:10,4.90,4.90,4.90,99.90,1044474,28,20021,-60
2022-04-22 04:22:59,1999.90,999.90,4.90,99.90,1044226,28,19909,-61
2022-04-22 04:23:30,1999.90,999.90,4.80,99.90,1044221,28,20021,-61
2022-04-22 04:24:03,1999.90,999.90,4.90,99.90,1044156,28,20020,-61
2022-04-22 04:24:34,1999.90,999.90,4.80,99.90,1044521,28,20111,-61
2022-04-22 04:25:06,1999.90,999.90,4.90,99.90,1044153,28,20024,-61
2022-04-22 04:25:39,1999.90,999.90,4.90,99.90,1044115,28,20017,-61
2022-04-22 04:26:15,1999.90,999.90,4.90,99.90,1044094,28,20051,-61
2022-04-22 04:26:46,1999.90,999.90,4.80,99.90,1044259,28,20017,-61
2022-04-22 04:27:16,1999.90,999.90,4.80,99.90,1044143,28,20453,-61
2022-04-22 04:27:47,1999.90,999.90,4.90,99.90,1044058,28,20377,-61
2022-04-22 04:28:18,1999.90,999.90,4.90,99.90,1044220,28,20063,-61
2022-04-22 04:28:49,1999.90,999.90,4.90,99.90,1044143,28,20417,-61
2022-04-22 04:29:20,1999.90,999.90,4.90,99.90,1044427,28,20115,-61
2022-04-22 04:29:51,1999.90,999.90,4.90,99.90,1044435,28,20017,-61
2022-04-22 04:30:21,1999.90,999.90,5.00,99.90,1044475,28,20040,-61
2022-04-22 04:30:55,1999.90,999.90,4.90,99.90,1044461,28,20457,-61
2022-04-22 04:31:25,1999.90,999.90,4.90,99.90,1044055,28,20016,-61
2022-04-22 04:31:56,1999.90,999.90,5.00,99.90,1039906,28,20025,-61
2022-04-22 04:32:26,1999.90,999.90,5.00,99.90,1035847,28,20028,-61
2022-04-22 04:32:57,1999.90,999.90,4.90,99.90,1036274,28,20026,-61
2022-04-22 04:33:29,1999.90,999.90,4.90,99.90,1040176,28,20032,-61
2022-04-22 04:34:00,1999.90,999.90,4.90,99.90,1044016,28,20473,-61
2022-04-22 04:34:30,1999.90,999.90,4.90,99.90,1044084,28,20021,-61
2022-04-22 04:35:01,1999.90,999.90,5.00,99.90,1044410,28,20045,-61
2022-04-22 04:35:32,1999.90,999.90,5.00,99.90,1044483,28,20487,-61
2022-04-22 04:36:04,1999.90,999.90,4.90,99.90,1044480,28,20100,-61
2022-04-22 04:36:34,1999.90,999.90,5.00,99.90,1044331,28,20247,-62
2022-04-22 04:37:06,1999.90,999.90,5.00,99.90,1044026,28,20052,-62
2022-04-22 04:37:41,1999.90,999.90,5.00,99.90,1044126,28,20016,-61
2022-04-22 04:38:11,1999.90,999.90,5.00,99.90,1044105,28,20028,-61
2022-04-22 04:38:43,1999.90,999.90,5.00,99.90,1044084,28,20032,-62
2022-04-22 04:39:17,1999.90,999.90,5.00,99.90,1044503,28,20044,-61
2022-04-22 04:39:47,1999.90,999.90,5.00,99.90,1044395,28,20017,-61
2022-04-22 04:40:18,1999.90,999.90,5.00,99.90,1044422,28,20016,-61
2022-04-22 04:40:49,1999.90,999.90,5.00,99.90,1044287,28,20059,-61
2022-04-22 04:41:20,1999.90,999.90,5.00,99.90,1044377,28,20029,-61
2022-04-22 04:41:51,1999.90,999.90,5.00,99.90,1044049,28,20025,-61
2022-04-22 04:42:21,1999.90,999.90,5.00,99.90,1044055,28,20013,-61
2022-04-22 04:42:52,1999.90,999.90,5.10,99.90,1044035,28,20029,-61
2022-04-22 04:43:23,1999.90,999.90,5.00,99.90,1044015,28,20016,-61
2022-04-22 04:43:54,1999.90,999.90,5.00,99.90,1044103,28,20038,-62
2022-04-22 04:44:25,1999.90,999.90,5.10,99.90,1044051,28,20025,-63
2022-04-22 04:44:56,1999.90,999.90,5.10,99.90,1044042,28,20112,-62
2022-04-22 04:45:30,1999.90,999.90,5.10,99.90,1044384,28,20493,-62
2022-04-22 04:46:02,1999.90,999.90,5.10,99.90,1044402,28,20052,-62
2022-04-22 04:46:33,1999.90,999.90,5.10,99.90,1044351,28,20092,-62
2022-04-22 04:47:04,1999.90,999.90,5.10,99.90,1044375,28,20029,-62
2022-04-22 04:47:44,1999.90,999.90,5.10,99.90,1043959,28,20024,-62
2022-04-22 04:48:18,1999.90,999.90,5.10,99.90,1044174,28,20025,-62
2022-04-22 04:48:49,1999.90,999.90,5.10,99.90,1043965,28,20020,-61
2022-04-22 04:49:20,1999.90,999.90,5.10,99.90,1043884,28,20091,-62
2022-04-22 04:49:51,1999.90,999.90,5.10,99.90,1044336,28,20017,-61
2022-04-22 04:50:21,1999.90,999.90,5.10,99.90,1044407,28,20020,-62
2022-04-22 04:50:54,1999.90,999.90,5.10,99.90,1044248,28,20048,-61
2022-04-22 04:51:25,1999.90,999.90,5.10,99.90,1043996,28,20013,-62
2022-04-22 04:51:57,1999.90,999.90,5.10,99.90,1044006,28,20017,-62
2022-04-22 04:52:27,1999.90,999.90,5.10,99.90,1044036,28,20090,-62
2022-04-22 04:52:58,1999.90,999.90,5.10,99.90,1043880,28,20025,-63
2022-04-22 04:53:29,1999.90,999.90,5.10,99.90,1044384,28,20066,-62
2022-04-22 04:53:59,1999.90,999.90,5.20,99.90,1044375,28,20069,-61
2022-04-22 04:54:30,1999.90,999.90,5.10,99.90,1044430,28,20108,-61
2022-04-22 04:55:01,1999.90,999.90,5.10,99.90,1044246,28,20024,-61
2022-04-22 04:55:32,1999.90,999.90,5.10,99.90,1044465,28,20414,-61
2022-04-22 04:56:03,1999.90,999.90,5.20,99.90,1044409,28,20032,-62
2022-04-22 04:56:33,1999.90,999.90,5.20,99.90,1044403,28,20477,-61
2022-04-22 04:57:07,1999.90,999.90,5.10,99.90,1044195,28,20021,-61
2022-04-22 04:57:38,1999.90,999.90,5.10,99.90,1044037,28,20173,-62
2022-04-22 04:58:09,1999.90,999.90,5.20,99.90,1044058,28,20469,-61
2022-04-22 04:58:39,1999.90,999.90,5.20,99.90,1044093,28,20013,-61
2022-04-22 04:59:10,1999.90,999.90,5.20,99.90,1043958,28,20043,-60
2022-04-22 04:59:42,1999.90,999.90,5.30,99.90,1044322,28,20017,-60
2022-04-22 05:00:13,1999.90,999.90,5.30,99.90,1044433,28,20151,-61
2022-04-22 05:00:45,1999.90,999.90,5.30,99.90,1044334,28,20022,-61
2022-04-22 05:01:15,1999.90,999.90,5.30,99.90,1044334,28,20040,-60
2022-04-22 05:01:46,1999.90,999.90,5.20,99.90,1044236,28,20545,-61
2022-04-22 05:02:16,1999.90,999.90,5.20,99.90,1044129,28,20021,-60
2022-04-22 05:02:48,1999.90,999.90,5.20,99.90,1044037,28,20032,-61
2022-04-22 05:03:18,1999.90,999.90,5.20,99.90,1043945,28,20025,-60
2022-04-22 05:03:49,1999.90,999.90,5.20,99.90,1043953,28,20055,-61
2022-04-22 05:04:19,1999.90,999.90,5.20,99.90,1043669,28,20024,-60
2022-04-22 05:04:50,1999.90,999.90,5.20,99.90,1044332,28,20073,-60
2022-04-22 05:05:21,1999.90,999.90,5.20,99.90,1043931,28,20523,-61
2022-04-22 05:05:52,1999.90,999.90,5.10,99.90,1043907,28,20079,-61
2022-04-22 05:06:23,1999.90,999.90,5.10,99.90,1044057,28,20143,-61
2022-04-22 05:06:53,1999.90,999.90,5.20,99.90,1040169,28,20508,-60
2022-04-22 05:07:24,1999.90,999.90,5.20,99.90,1043969,28,20048,-61
2022-04-22 05:07:57,1999.90,999.90,5.20,99.90,1043942,28,20376,-61
2022-04-22 05:08:30,1999.90,999.90,5.30,99.90,1040279,28,20409,-60
2022-04-22 05:09:01,1999.90,999.90,5.30,99.90,1043964,28,20108,-61
2022-04-22 05:09:31,1999.90,999.90,5.30,99.90,1043985,28,20021,-61
2022-04-22 05:10:02,1999.90,999.90,5.30,99.90,1043862,28,20079,-61
2022-04-22 05:10:34,1999.90,999.90,5.30,99.90,1044345,28,20461,-61
2022-04-22 05:11:07,1999.90,999.90,5.40,99.90,1044249,28,20025,-62
2022-04-22 05:11:39,1999.90,999.90,5.30,99.90,1044166,28,20013,-61
2022-04-22 05:12:12,1999.90,999.90,5.40,99.90,1039937,28,20033,-61
2022-04-22 05:12:44,1999.90,999.90,5.30,99.90,1039879,28,20025,-60
2022-04-22 05:13:15,1999.90,999.90,5.40,99.90,1039840,28,20516,-61
2022-04-22 05:13:45,1999.90,999.90,5.40,99.90,1036579,28,20022,-60
2022-04-22 05:14:16,1999.90,999.90,5.30,99.90,1040098,28,20041,-61
2022-04-22 05:14:46,1999.90,999.90,5.40,99.90,1036080,28,20536,-60
2022-04-22 05:15:18,1999.90,999.90,5.40,99.90,1040307,28,20470,-60
2022-04-22 05:15:51,1999.90,999.90,5.30,99.90,1044058,28,20039,-61
2022-04-22 05:16:21,1999.90,999.90,5.30,99.90,1044277,28,20017,-61
2022-04-22 05:16:54,1999.90,999.90,5.30,99.90,1044451,28,20074,-61
2022-04-22 05:17:25,1999.90,999.90,5.30,99.90,1044348,28,20472,-61
2022-04-22 05:17:58,1999.90,999.90,5.30,99.90,1044367,28,20013,-61
2022-04-22 05:18:30,1999.90,999.90,5.30,99.90,1044452,28,20074,-61
2022-04-22 05:19:00,1999.90,999.90,5.40,99.90,1044482,28,20020,-60
2022-04-22 05:19:31,1999.90,999.90,5.40,99.90,1044086,28,20025,-60
2022-04-22 05:20:02,1999.90,999.90,5.30,99.90,1044395,28,20024,-60
2022-04-22 05:20:33,1999.90,999.90,5.40,99.90,1044480,28,20017,-60
2022-04-22 05:21:03,1999.90,999.90,5.40,99.90,1044400,28,20067,-60
2022-04-22 05:21:34,1999.90,999.90,5.40,99.90,1044504,28,20021,-60
2022-04-22 05:22:05,1999.90,999.90,5.40,99.90,1044346,28,20017,-60
2022-04-22 05:22:35,1999.90,999.90,5.40,99.90,1044202,28,20062,-61
2022-04-22 05:23:06,1999.90,999.90,5.40,99.90,1044007,28,20560,-60
2022-04-22 05:23:37,1999.90,999.90,5.40,99.90,1044210,28,20043,-61
2022-04-22 05:24:07,1999.90,999.90,5.40,99.90,1044074,28,20124,-60
2022-04-22 05:24:38,1999.90,999.90,5.40,99.90,1044133,28,20028,-61
2022-04-22 05:25:10,1999.90,999.90,5.40,99.90,1044215,28,20542,-61
2022-04-22 05:25:41,1999.90,999.90,5.40,99.90,1044145,28,20033,-61
2022-04-22 05:26:12,1999.90,999.90,5.40,99.90,1044094,28,20028,-61
2022-04-22 05:26:43,1999.90,999.90,5.40,99.90,1043958,28,20025,-61
2022-04-22 05:27:14,1999.90,999.90,5.50,99.90,1044149,28,20020,-61
2022-04-22 05:27:44,1999.90,999.90,5.60,99.90,1044087,28,20524,-61
2022-04-22 05:28:15,1999.90,999.90,5.60,99.90,1044015,28,20028,-61
2022-04-22 05:28:45,1999.90,999.90,5.60,99.90,1044245,28,20029,-61
2022-04-22 05:29:34,1999.90,999.90,5.70,99.90,1044034,28,20095,-61
2022-04-22 05:30:25,1999.90,999.90,5.70,99.90,1044165,28,20084,-61
2022-04-22 05:31:15,1999.90,999.90,5.80,99.90,1044250,28,20089,-61
2022-04-22 05:32:04,1999.90,999.90,5.80,99.90,1044328,28,20033,-61
2022-04-22 05:32:37,1999.90,999.90,5.90,99.90,1044209,28,20496,-61
2022-04-22 05:33:08,1999.90,999.90,5.80,99.90,1044278,28,20024,-61
2022-04-22 05:33:39,1999.90,999.90,5.80,99.90,1039875,28,20528,-61
2022-04-22 05:34:10,1999.90,999.90,5.90,99.90,1039724,28,20049,-61
2022-04-22 05:34:41,1999.90,999.90,5.80,99.90,1039814,28,20022,-61
2022-04-22 05:35:11,1999.90,999.90,5.80,99.90,1040212,28,20407,-62
2022-04-22 05:35:43,1999.90,999.90,5.80,99.90,1044067,28,20134,-61
2022-04-22 05:36:13,1999.90,999.90,5.90,99.90,1044109,28,20037,-61
2022-04-22 05:36:44,1999.90,999.90,5.90,99.90,1043970,28,20053,-61
2022-04-22 05:37:15,1999.90,999.90,5.90,99.90,1044151,28,20021,-61
2022-04-22 05:37:47,1999.90,999.90,5.90,99.90,1043999,28,20052,-61
2022-04-22 05:38:24,1999.90,999.90,6.00,99.90,1044119,28,20021,-61
2022-04-22 05:38:54,1999.90,999.90,5.90,99.90,1044090,28,20029,-62
2022-04-22 05:39:25,1999.90,999.90,5.90,99.90,1044197,28,20558,-61
2022-04-22 05:39:56,1999.90,999.90,5.90,99.90,1044101,28,20485,-62
2022-04-22 05:40:30,1999.90,999.90,5.90,99.90,1044187,28,20024,-62
2022-04-22 05:41:01,1999.90,999.90,6.00,99.90,1044118,28,20100,-61
2022-04-22 05:41:32,1999.90,999.90,6.00,99.90,1044438,28,20055,-61
2022-04-22 05:42:03,1999.90,999.90,6.00,99.90,1044203,28,20456,-62
2022-04-22 05:42:34,1999.90,999.90,6.10,99.90,1039959,28,20018,-62
2022-04-22 05:43:08,1999.90,999.90,6.10,99.90,1035801,28,20021,-62
2022-04-22 05:43:39,1999.90,999.90,6.00,99.90,1036582,28,20026,-62
2022-04-22 05:44:10,1999.90,999.90,6.00,99.90,1040787,28,20025,-61
2022-04-22 05:44:40,1999.90,999.90,6.00,99.90,1044008,28,20071,-61
2022-04-22 05:45:13,1999.90,999.90,6.00,99.90,1044345,28,20355,-61
2022-04-22 05:45:43,1999.90,999.90,6.00,99.90,1044346,28,20427,-61
2022-04-22 05:46:15,1999.90,999.90,6.00,99.90,1044451,28,20021,-61
2022-04-22 05:46:45,1999.90,999.90,6.00,99.90,1044365,28,20048,-61
2022-04-22 05:47:16,1999.90,999.90,6.10,99.90,1043940,28,20444,-61
2022-04-22 05:47:47,1999.90,999.90,6.10,99.90,1043993,28,20466,-61
2022-04-22 05:48:17,1999.90,999.90,6.10,99.90,1044101,28,20104,-62
2022-04-22 05:48:48,1999.90,999.90,6.10,99.90,1044069,28,20079,-61
2022-04-22 05:49:19,1999.90,999.90,6.20,99.90,1043983,28,20107,-61
2022-04-22 05:49:49,1999.90,999.90,6.20,99.90,1044262,28,20115,-61
2022-04-22 05:50:21,1999.90,999.90,6.20,99.90,1044385,28,20021,-64
2022-04-22 05:50:52,1999.90,999.90,6.30,99.90,1044331,28,20056,-62
2022-04-22 05:51:22,1999.90,999.90,6.40,99.90,1044340,28,20035,-62
2022-04-22 05:51:54,1999.90,999.90,6.40,99.90,1043487,28,20033,-61
2022-04-22 05:52:25,1999.90,999.90,6.50,99.90,1044125,28,20441,-61
2022-04-22 05:52:56,1999.90,999.90,6.50,99.90,1044006,28,20029,-61
2022-04-22 05:53:28,1999.90,999.90,6.50,99.90,1044004,28,20098,-62
2022-04-22 05:53:58,1999.90,999.90,6.60,99.90,1044008,28,20040,-62
2022-04-22 05:54:30,1999.90,999.90,6.70,99.90,1044439,28,20032,-61
2022-04-22 05:55:05,1999.90,999.90,6.70,99.90,1044366,28,20017,-61
2022-04-22 05:55:37,1999.90,999.90,6.80,99.90,1043965,28,20325,-61
2022-04-22 05:56:07,1999.90,999.90,6.90,99.90,1044080,28,20036,-61
2022-04-22 05:56:38,1999.90,999.90,6.90,99.90,1044065,28,20244,-61
2022-04-22 05:57:08,1999.90,999.90,7.00,99.90,1043992,28,20024,-61
2022-04-22 05:57:39,1999.90,999.90,7.10,99.90,1044329,28,20503,-61
2022-04-22 05:58:10,1999.90,999.90,7.20,99.90,1044440,28,20032,-62
2022-04-22 05:58:41,1999.90,999.90,7.50,99.90,1044362,28,20243,-61
2022-04-22 05:59:11,1999.90,999.90,7.70,99.90,1044424,28,20024,-61
2022-04-22 05:59:42,1999.90,999.90,7.70,99.90,1044349,28,20441,-61
2022-04-22 06:00:15,1999.90,999.90,7.80,99.90,1044405,28,20013,-62
2022-04-22 06:00:49,1999.90,999.90,7.90,99.90,1044335,28,20122,-61
2022-04-22 06:01:20,1999.90,999.90,7.80,99.90,1044429,28,20669,-62
2022-04-22 06:01:51,1999.90,999.90,7.90,99.90,1044314,28,20267,-62
2022-04-22 06:02:21,1999.90,999.90,8.10,99.90,1044397,28,20438,-61
2022-04-22 06:02:53,1999.90,999.90,8.40,99.90,1044388,28,20018,-62
2022-04-22 06:03:24,1999.90,999.90,8.60,99.90,1044350,28,20078,-62
2022-04-22 06:03:55,1999.90,999.90,8.50,99.90,1044191,28,20349,-61
2022-04-22 06:04:25,1999.90,999.90,8.40,99.90,1044088,28,20066,-61
2022-04-22 06:04:56,1999.90,999.90,8.20,99.90,1044264,28,20529,-62
2022-04-22 06:05:27,1999.90,999.90,8.30,99.90,1039885,28,20016,-62
2022-04-22 06:05:57,1999.90,999.90,8.30,99.90,1039861,28,20052,-62
2022-04-22 06:06:28,1999.90,999.90,8.30,99.90,1039909,28,20075,-61
2022-04-22 06:06:58,1999.90,999.90,8.30,99.90,1040173,28,20095,-62
2022-04-22 06:07:29,1999.90,999.90,8.40,99.90,1044335,28,20091,-62
2022-04-22 06:08:24,1999.90,999.90,8.50,99.90,1044222,28,20013,-62
2022-04-22 06:09:14,1999.90,999.90,8.70,99.90,1044356,28,20131,-62
2022-04-22 06:10:03,1999.90,999.90,8.40,99.90,1044338,28,20248,-62
2022-04-22 06:10:34,1999.90,999.90,8.30,99.90,1044382,28,20250,-62
2022-04-22 06:11:05,1999.90,999.90,8.30,99.90,1043927,28,20917,-62
2022-04-22 06:11:35,1999.90,999.90,8.30,99.90,1043983,28,20330,-62
2022-04-22 06:12:06,1999.90,999.90,8.20,99.90,1044001,28,20021,-62
2022-04-22 06:12:37,1999.90,999.90,8.20,99.90,1044090,28,20013,-62
2022-04-22 06:13:08,1999.90,999.90,8.30,99.90,1044262,28,20088,-62
2022-04-22 06:13:38,1999.90,999.90,8.60,99.90,1044455,28,20012,-62
2022-04-22 06:14:09,1999.90,999.90,8.60,99.90,1044205,28,20005,-61
2022-04-22 06:14:40,1999.90,999.90,8.70,99.90,1044409,28,20040,-61
2022-04-22 06:15:11,1999.90,999.90,8.40,99.90,1044370,28,20432,-61
2022-04-22 06:15:41,1999.90,999.90,8.50,99.90,1044249,28,20247,-62
2022-04-22 06:16:12,1999.90,999.90,8.50,99.90,1044310,28,20010,-61
2022-04-22 06:16:42,1999.90,999.90,8.70,99.90,1044339,28,20044,-61
2022-04-22 06:17:13,1999.90,999.90,8.60,99.90,1044417,28,20450,-61
2022-04-22 06:17:44,1999.90,999.90,8.70,99.90,1044340,28,20021,-61
2022-04-22 06:18:17,1999.90,999.90,8.60,99.90,1044308,28,20068,-61
2022-04-22 06:18:48,1999.90,999.90,8.40,99.90,1044330,28,20378,-61
2022-04-22 06:19:19,1999.90,999.90,8.30,99.90,1043498,28,20334,-61
2022-04-22 06:19:49,1999.90,999.90,8.20,99.90,1039848,28,20029,-62
2022-04-22 06:20:20,1999.90,999.90,8.10,99.90,1039858,28,20013,-62
2022-04-22 06:20:51,1999.90,999.90,8.20,99.90,1040108,28,20470,-61
2022-04-22 06:21:22,1999.90,999.90,8.20,99.90,1044042,28,20029,-61
2022-04-22 06:21:52,1999.90,999.90,8.30,99.90,1044405,28,20013,-61
2022-04-22 06:22:24,1999.90,999.90,8.50,99.90,1044272,28,20059,-62
2022-04-22 06:22:55,1999.90,999.90,8.50,99.90,1044254,28,20021,-61
2022-04-22 06:23:26,1999.90,999.90,8.70,99.90,1044348,28,20252,-62
2022-04-22 06:23:57,1999.90,999.90,9.00,99.90,1044326,28,20062,-62
2022-04-22 06:24:28,1999.90,999.90,9.10,99.90,1044255,28,20716,-62
2022-04-22 06:24:58,1999.90,999.90,9.10,99.90,1044327,28,20017,-62
2022-04-22 06:25:29,1999.90,999.90,9.30,99.90,1044319,28,20021,-62
2022-04-22 06:26:00,1999.90,999.90,9.30,99.90,1044271,28,20385,-61
2022-04-22 06:26:30,1999.90,999.90,9.40,99.90,1044210,28,20035,-62
2022-04-22 06:27:01,1999.90,999.90,9.60,99.90,1044313,28,20024,-62
2022-04-22 06:27:39,1999.90,999.90,9.60,99.90,1044303,28,20068,-62
2022-04-22 06:28:10,1999.90,999.90,9.60,99.90,1043960,28,20682,-62
2022-04-22 06:28:40,1999.90,999.90,9.60,99.90,1039775,28,20298,-62
2022-04-22 06:29:11,1999.90,999.90,9.60,99.90,1039896,28,20014,-62
2022-04-22 06:29:42,1999.90,999.90,9.80,99.90,1040964,28,20057,-62
2022-04-22 06:30:15,1999.90,999.90,9.90,99.90,1043983,28,20021,-62
2022-04-22 06:30:46,1999.90,999.90,10.10,99.90,1044177,28,20384,-62
2022-04-22 06:31:18,1999.90,999.90,10.30,99.90,1044243,28,20367,-62
2022-04-22 06:31:49,1999.90,999.90,10.40,99.90,1044307,28,20751,-62
2022-04-22 06:32:22,1999.90,999.90,10.40,99.90,1044365,28,20242,-62
2022-04-22 06:32:54,1999.90,999.90,10.40,99.90,1044045,28,20083,-62
2022-04-22 06:33:25,1999.90,999.90,10.50,99.90,1044198,28,20422,-62
2022-04-22 06:33:56,1999.90,999.90,10.30,99.90,1044344,28,20650,-62
2022-04-22 06:34:27,1999.90,999.90,10.30,99.90,1044030,28,20021,-62
2022-04-22 06:34:58,1999.90,999.90,10.20,99.90,1044171,28,20296,-63
2022-04-22 06:35:29,1999.90,999.90,9.90,99.90,1043947,28,20082,-63
2022-04-22 06:36:03,1999.90,999.90,9.90,99.90,1043963,28,20017,-63
2022-04-22 06:36:34,1999.90,999.90,10.00,99.90,1043947,28,20017,-63
2022-04-22 06:37:04,1999.90,999.90,9.90,99.90,1043964,28,20244,-64
2022-04-22 06:37:38,1999.90,999.90,9.90,99.90,1044330,28,20343,-63
2022-04-22 06:38:12,1999.90,999.90,9.70,99.90,1044299,28,20029,-62
2022-04-22 06:38:45,1999.90,999.90,9.40,99.90,1043930,28,20769,-63
2022-04-22 06:39:16,1999.90,999.90,9.30,99.90,1043967,28,20271,-63
2022-04-22 06:40:05,1999.90,999.90,9.30,99.90,1043886,28,20351,-63
2022-04-22 06:40:55,1999.90,999.90,9.40,99.90,1044610,28,20736,-63
2022-04-22 06:41:45,1999.90,999.90,9.60,99.90,1044972,28,20635,-63
2022-04-22 06:42:34,1999.90,999.90,9.70,99.90,1045098,28,20256,-63
2022-04-22 06:43:25,1999.90,999.90,9.80,99.90,1045090,28,20260,-63
2022-04-22 06:44:14,1999.90,999.90,10.10,99.90,1045082,28,20730,-63
2022-04-22 06:45:03,1999.90,999.90,10.20,99.90,1045043,28,20025,-65
2022-04-22 06:45:46,1999.90,999.90,9.60,99.90,1044982,28,20620,-63
2022-04-22 06:46:17,1999.90,999.90,9.50,99.90,1045009,28,20302,-63
2022-04-22 06:46:47,1999.90,999.90,9.60,99.90,1044975,28,20268,-62
2022-04-22 06:47:18,1999.90,999.90,9.70,99.90,1045018,28,20024,-63
2022-04-22 06:47:49,1999.90,999.90,9.80,99.90,1044901,28,20461,-63
2022-04-22 06:48:32,1999.90,999.90,9.70,99.90,1045054,28,20735,-63
2022-04-22 06:49:03,1999.90,999.90,9.90,99.90,1044589,28,20278,-63
2022-04-22 06:49:34,1999.90,999.90,9.80,99.90,1044890,28,20668,-63
2022-04-22 06:50:05,1999.90,999.90,9.70,99.90,1045085,28,20032,-63
2022-04-22 06:50:36,1999.90,999.90,9.80,99.90,1040596,28,20026,-63
2022-04-22 06:51:07,1999.90,999.90,9.80,99.90,1040562,28,20295,-63
2022-04-22 06:51:38,1999.90,999.90,9.80,99.90,1040519,28,20373,-63
2022-04-22 06:52:10,1999.90,999.90,9.70,99.90,1040944,28,20026,-63
2022-04-22 06:52:41,1999.90,999.90,9.40,99.90,1045084,28,20255,-62
2022-04-22 06:53:12,1999.90,999.90,9.50,99.90,1044921,28,20305,-62
2022-04-22 06:53:43,1999.90,999.90,9.40,99.90,1044828,28,20087,-63
2022-04-22 06:54:14,1999.90,999.90,9.30,99.90,1045090,28,20087,-63
2022-04-22 06:54:45,1999.90,999.90,9.20,99.90,1044995,28,20345,-63
2022-04-22 06:55:19,1999.90,999.90,9.30,99.90,1045063,28,20017,-63
2022-04-22 06:55:53,1999.90,999.90,9.20,99.90,1044814,28,20248,-63
2022-04-22 06:56:27,1999.90,999.90,9.10,99.90,1045051,28,20611,-63
2022-04-22 06:57:00,1999.90,999.90,9.30,99.90,1044889,28,20291,-63
2022-04-22 06:57:31,1999.90,999.90,9.30,99.90,1044774,28,20244,-63
2022-04-22 06:58:03,1999.90,999.90,9.30,99.90,1040415,28,20649,-63
2022-04-22 06:58:37,1999.90,999.90,9.50,99.90,1040602,28,20017,-63
2022-04-22 06:59:09,1999.90,999.90,9.50,99.90,1041236,28,20417,-63
2022-04-22 06:59:39,1999.90,999.90,9.80,99.90,1044799,28,20864,-63
2022-04-22 07:00:11,1999.90,999.90,9.90,99.90,1044871,28,20277,-63
2022-04-22 07:00:42,1999.90,999.90,9.90,99.90,1044988,28,20500,-63
2022-04-22 07:01:13,1999.90,999.90,9.70,99.90,1045024,28,20248,-63
2022-04-22 07:01:44,1999.90,999.90,9.70,99.90,1044908,28,20283,-63
2022-04-22 07:02:15,1999.90,999.90,9.80,99.90,1044921,28,20036,-63
2022-04-22 07:02:46,1999.90,999.90,9.90,99.90,1044552,28,20013,-63
2022-04-22 07:03:17,1999.90,999.90,10.00,99.90,1044702,28,20501,-60
2022-04-22 07:03:48,1999.90,999.90,10.00,99.90,1044568,28,20256,-63
2022-04-22 07:04:19,1999.90,999.90,10.40,99.90,1044260,28,20306,-63
2022-04-22 07:04:51,1999.90,999.90,10.30,99.90,1044936,28,20482,-63
2022-04-22 07:05:22,1999.90,999.90,10.50,99.90,1040479,28,20275,-63
2022-04-22 07:05:53,1999.90,999.90,10.40,99.90,1040425,28,20259,-63
2022-04-22 07:06:24,1999.90,999.90,10.50,99.90,1040487,28,20311,-63
2022-04-22 07:06:55,1999.90,999.90,10.50,99.90,1041056,28,20092,-63
2022-04-22 07:07:26,1999.90,999.90,10.50,99.90,1045031,28,20406,-63
2022-04-22 07:07:57,1999.90,999.90,10.60,99.90,1044555,28,20429,-63
2022-04-22 07:08:28,1999.90,999.90,10.70,99.90,1044629,28,20441,-63
2022-04-22 07:08:58,1999.90,999.90,10.60,99.90,1044648,28,20425,-64
2022-04-22 07:09:29,1999.90,999.90,10.60,99.90,1044662,28,20021,-63
2022-04-22 07:10:00,1999.90,999.90,10.70,99.90,1044858,28,20032,-63
2022-04-22 07:10:41,1999.90,999.90,10.80,99.90,1045011,28,20017,-63
2022-04-22 07:11:17,1999.90,999.90,10.70,99.90,1044856,28,20450,-61
2022-04-22 07:11:50,1999.90,999.90,10.60,99.90,1045000,28,20266,-61
2022-04-22 07:12:26,1999.90,999.90,10.50,99.90,1044797,28,20358,-61
2022-04-22 07:12:58,1999.90,999.90,10.40,99.90,1044863,28,20739,-62
2022-04-22 07:13:29,1999.90,999.90,10.20,99.90,1044934,28,20255,-62
2022-04-22 07:14:00,1999.90,999.90,10.20,99.90,1044530,28,20251,-62
2022-04-22 07:14:33,1999.90,999.90,10.30,99.90,1044544,28,20061,-62
2022-04-22 07:15:05,1999.90,999.90,10.40,99.90,1044620,28,20244,-62
2022-04-22 07:15:37,1999.90,999.90,10.20,99.90,1044724,28,20303,-62
2022-04-22 07:16:10,1999.90,999.90,9.90,99.90,1044824,28,20247,-62
2022-04-22 07:16:44,1999.90,999.90,9.90,99.90,1044785,28,20252,-62
2022-04-22 07:17:15,1999.90,999.90,10.10,99.90,1044898,28,20275,-62
2022-04-22 07:17:46,1999.90,999.90,10.00,99.90,1045021,28,20308,-62
2022-04-22 07:18:17,1999.90,999.90,9.90,99.90,1044948,28,20381,-62
2022-04-22 07:18:48,1999.90,999.90,9.90,99.90,1044729,28,20043,-62
2022-04-22 07:19:19,1999.90,999.90,10.10,99.90,1044141,28,20318,-62
2022-04-22 07:19:50,1999.90,999.90,10.30,99.90,1044590,28,20148,-62
2022-04-22 07:20:21,1999.90,999.90,10.30,99.90,1044654,28,20139,-62
2022-04-22 07:20:51,1999.90,999.90,10.50,99.90,1044523,28,20047,-62
2022-04-22 07:21:23,1999.90,999.90,10.30,99.90,1044517,28,20259,-65
2022-04-22 07:21:54,1999.90,999.90,10.50,99.90,1044482,28,20025,-63
2022-04-22 07:22:26,1999.90,999.90,10.60,99.90,1044600,28,20255,-63
2022-04-22 07:22:59,1999.90,999.90,10.90,99.90,1040921,28,20406,-62
2022-04-22 07:23:30,1999.90,999.90,11.30,99.90,1044633,28,20251,-62
2022-04-22 07:24:01,1999.90,999.90,11.30,99.90,1044615,28,20562,-62
2022-04-22 07:24:31,1999.90,999.90,11.40,99.90,1044575,28,20013,-62
2022-04-22 07:25:04,1999.90,999.90,11.60,99.90,1044457,28,20025,-62
2022-04-22 07:25:36,1999.90,999.90,11.80,99.90,1040355,28,20056,-62
2022-04-22 07:26:10,1999.90,999.90,12.10,99.90,1040483,28,20291,-62
2022-04-22 07:26:43,1999.90,999.90,12.10,99.90,1037443,28,20245,-62
2022-04-22 07:27:16,1999.90,999.90,12.30,99.90,1041383,28,20305,-62
2022-04-22 07:27:49,1999.90,999.90,12.20,99.90,1040344,28,20269,-62
2022-04-22 07:28:20,1999.90,999.90,12.40,99.90,1041545,28,20581,-63
2022-04-22 07:28:52,1999.90,999.90,12.30,99.90,1044595,28,20290,-62
2022-04-22 07:29:25,1999.90,999.90,11.90,99.90,1044424,28,20627,-62
2022-04-22 07:29:58,1999.90,999.90,11.60,99.90,1044888,28,20612,-62
2022-04-22 07:30:29,1999.90,999.90,11.20,99.90,1044505,28,20389,-62
2022-04-22 07:31:01,1999.90,999.90,11.20,99.90,1044608,28,20258,-62
2022-04-22 07:31:32,1999.90,999.90,11.20,99.90,1044539,28,20040,-62
2022-04-22 07:32:03,1999.90,999.90,11.30,99.90,1044532,28,20836,-62
2022-04-22 07:32:41,1999.90,999.90,11.30,99.90,1044592,28,20021,-62
2022-04-22 07:33:13,1999.90,999.90,11.40,99.90,1044578,28,20029,-62
2022-04-22 07:33:44,1999.90,999.90,11.40,99.90,1044751,28,20710,-63
2022-04-22 07:34:15,1999.90,999.90,11.50,99.90,1044061,28,20277,-62
2022-04-22 07:34:46,1999.90,999.90,11.80,99.90,1044474,28,20021,-62
2022-04-22 07:35:18,1999.90,999.90,12.00,99.90,1040370,28,20072,-63
2022-04-22 07:35:49,1999.90,999.90,12.10,99.90,1040725,28,20474,-63
2022-04-22 07:36:20,1999.90,999.90,12.10,99.90,1044500,28,20382,-62
2022-04-22 07:36:51,1999.90,999.90,12.10,99.90,1044490,28,20025,-63
2022-04-22 07:37:22,1999.90,999.90,12.10,99.90,1044372,28,20477,-64
2022-04-22 07:37:54,1999.90,999.90,12.40,99.90,1040284,28,20021,-63
2022-04-22 07:38:24,1999.90,999.90,12.50,99.90,1040516,28,20601,-64
2022-04-22 07:38:55,1999.90,999.90,12.50,99.90,1040837,28,20260,-63
2022-04-22 07:39:26,1999.90,999.90,12.40,99.90,1044594,28,20013,-63
2022-04-22 07:39:57,1999.90,999.90,12.80,99.90,1044827,28,20021,-63
2022-04-22 07:40:27,1999.90,999.90,13.10,99.90,1044863,28,20066,-63
2022-04-22 07:40:58,1999.90,999.90,13.40,99.90,1044816,28,20017,-64
2022-04-22 07:41:31,1999.90,999.90,13.20,99.90,1044760,28,20040,-61
2022-04-22 07:42:03,1999.90,999.90,12.70,99.90,1044350,28,20412,-62
2022-04-22 07:42:35,1999.90,999.90,12.40,99.90,1044499,28,20256,-62
2022-04-22 07:43:24,1999.90,999.90,12.40,99.90,1040452,28,20248,-62
2022-04-22 07:44:15,1999.90,999.90,12.60,99.90,1043342,28,20327,-62
2022-04-22 07:45:08,12.70,12.70,12.70,99.90,1044983,28,20266,-62
2022-04-22 07:45:58,1999.90,999.90,13.10,99.90,1044771,28,20353,-62
2022-04-22 07:46:49,1999.90,999.90,12.80,99.90,1044836,28,20251,-62
2022-04-22 07:47:20,1999.90,999.90,12.60,99.90,1044574,28,20055,-62
2022-04-22 07:47:51,1999.90,999.90,12.80,99.90,1044395,28,20025,-62
2022-04-22 07:48:22,1999.90,999.90,12.90,99.90,1044637,28,20465,-62
2022-04-22 07:48:53,1999.90,999.90,12.90,99.90,1044446,28,20746,-62
2022-04-22 07:49:26,1999.90,999.90,13.20,99.90,1044811,28,20266,-62
2022-04-22 07:49:57,1999.90,999.90,13.50,99.90,1044699,28,20017,-62
2022-04-22 07:50:27,1999.90,999.90,13.90,99.90,1044901,28,20256,-62
2022-04-22 07:50:58,1999.90,999.90,13.90,99.90,1044733,28,20021,-62
2022-04-22 07:51:29,1999.90,999.90,13.80,99.90,1044660,28,20048,-62
2022-04-22 07:52:00,1999.90,999.90,13.70,99.90,1048712,28,20054,-61
2022-04-22 07:52:34,1999.90,999.90,13.70,99.90,1047495,28,20239,-61
2022-04-22 07:53:05,1999.90,999.90,13.70,99.90,1048643,28,20021,-61
2022-04-22 07:53:36,1999.90,999.90,13.50,99.90,1048207,28,20318,-61
2022-04-22 07:54:12,1999.90,999.90,13.40,99.90,1048284,28,20254,-61
2022-04-22 07:54:43,1999.90,999.90,13.40,99.90,1048512,28,20142,-62
2022-04-22 07:55:14,1999.90,999.90,13.30,99.90,1048554,28,20259,-62
2022-04-22 07:55:46,1999.90,999.90,13.50,99.90,1048494,28,20021,-61
2022-04-22 07:56:17,1999.90,999.90,13.50,99.90,1048359,28,20255,-62
2022-04-22 07:56:48,1999.90,999.90,13.70,99.90,1048768,28,20258,-61
2022-04-22 07:57:21,1999.90,999.90,13.80,99.90,1048907,28,20634,-61
2022-04-22 07:57:52,1999.90,999.90,13.70,99.90,1048801,28,20286,-61
2022-04-22 07:58:23,1999.90,999.90,14.00,99.90,1048423,28,20283,-62
2022-04-22 07:58:56,1999.90,999.90,13.30,99.90,1048508,28,20318,-61
2022-04-22 07:59:28,1999.90,999.90,13.50,99.90,1044456,28,20702,-61
2022-04-22 07:59:58,1999.90,999.90,13.40,99.90,1045143,28,20272,-61
2022-04-22 08:00:29,1999.90,999.90,13.30,99.90,1048496,28,20607,-61
2022-04-22 08:01:00,1999.90,999.90,13.20,99.90,1048513,28,20028,-61
2022-04-22 08:01:30,1999.90,999.90,13.10,99.90,1048745,28,20016,-61
2022-04-22 08:02:02,1999.90,999.90,12.40,99.90,1048885,28,20542,-60
2022-04-22 08:02:33,1999.90,999.90,12.30,99.90,1048747,28,20017,-61
2022-04-22 08:03:05,1999.90,999.90,12.70,99.90,1048797,28,20270,-61
2022-04-22 08:03:36,1999.90,999.90,12.70,99.90,1048420,28,20273,-61
2022-04-22 08:04:09,1999.90,999.90,13.00,99.90,1048160,28,20239,-61
2022-04-22 08:04:40,1999.90,999.90,12.70,99.90,1048387,28,20254,-61
2022-04-22 08:05:11,1999.90,999.90,12.80,99.90,1048575,28,20254,-61
2022-04-22 08:05:42,1999.90,999.90,12.80,99.90,1048858,28,20089,-61
2022-04-22 08:06:13,1999.90,999.90,13.10,99.90,1048809,28,20029,-62
2022-04-22 08:06:44,1999.90,999.90,13.30,99.90,1048704,28,20253,-61
2022-04-22 08:07:16,1999.90,999.90,13.20,99.90,1048904,28,20032,-62
2022-04-22 08:07:46,1999.90,999.90,12.90,99.90,1048868,28,20103,-62
2022-04-22 08:08:17,1999.90,999.90,12.90,99.90,1048895,28,20243,-62
2022-04-22 08:08:48,1999.90,999.90,12.70,99.90,1048632,28,20008,-62
2022-04-22 08:09:18,1999.90,999.90,12.60,99.90,1048827,28,20422,-62
2022-04-22 08:09:49,1999.90,999.90,12.80,99.90,1048919,28,20024,-62
2022-04-22 08:10:19,1999.90,999.90,12.80,99.90,1048816,28,20479,-62
2022-04-22 08:10:50,1999.90,999.90,13.20,99.90,1048682,28,20017,-62
2022-04-22 08:11:21,1999.90,999.90,13.40,99.90,1048866,28,20095,-61
2022-04-22 08:11:52,1999.90,999.90,13.30,99.90,1048308,28,20128,-62
2022-04-22 08:12:22,1999.90,999.90,13.60,99.90,1048630,28,20162,-61
2022-04-22 08:12:53,1999.90,999.90,13.80,99.90,1048341,28,20087,-60
2022-04-22 08:13:26,1999.90,999.90,13.80,99.90,1048448,28,20500,-61
2022-04-22 08:13:56,1999.90,999.90,13.70,99.90,1048740,28,20025,-60
2022-04-22 08:14:27,1999.90,999.90,14.00,99.90,1048830,28,20300,-61
2022-04-22 08:14:58,1999.90,999.90,14.20,99.90,1048571,28,20170,-61
2022-04-22 08:15:30,1999.90,999.90,14.30,99.90,1048803,28,20111,-61
2022-04-22 08:16:01,1999.90,999.90,14.60,99.90,1048722,28,20020,-61
2022-04-22 08:16:31,1999.90,999.90,14.50,99.90,1048838,28,20243,-61
2022-04-22 08:17:02,1999.90,999.90,14.40,99.90,1048616,28,20024,-60
2022-04-22 08:17:37,1999.90,999.90,14.60,99.90,1048877,28,20021,-61
2022-04-22 08:18:08,1999.90,999.90,14.70,99.90,1048714,28,20062,-61
2022-04-22 08:18:38,1999.90,999.90,14.50,99.90,1048788,28,20297,-61
2022-04-22 08:19:09,1999.90,999.90,14.70,99.90,1048244,28,20020,-61
2022-04-22 08:19:41,1999.90,999.90,14.50,99.90,1048820,28,20019,-61
2022-04-22 08:20:12,1999.90,999.90,14.60,99.90,1048829,28,20016,-61
2022-04-22 08:20:43,1999.90,999.90,14.60,99.90,1048653,28,20262,-61
2022-04-22 08:21:14,1999.90,999.90,14.60,99.90,1048543,28,20262,-61
2022-04-22 08:21:44,1999.90,999.90,14.30,99.90,1048852,28,20039,-61
2022-04-22 08:22:15,1999.90,999.90,14.20,99.90,1048508,28,20044,-61
2022-04-22 08:22:45,1999.90,999.90,14.00,99.90,1048476,28,20021,-61
2022-04-22 08:23:20,1999.90,999.90,13.80,99.90,1048257,28,20074,-61
2022-04-22 08:23:50,1999.90,999.90,13.60,99.90,1045833,28,20021,-61
2022-04-22 08:24:22,1999.90,999.90,13.70,99.90,1044400,28,20260,-61
2022-04-22 08:24:53,1999.90,999.90,13.60,99.90,1044668,28,20021,-61
2022-04-22 08:25:24,1999.90,999.90,13.00,99.90,1044457,28,20310,-61
2022-04-22 08:25:56,1999.90,999.90,12.60,99.90,1044251,28,20381,-61
2022-04-22 08:26:28,1999.90,999.90,12.80,99.90,1044125,28,20369,-61
2022-04-22 08:26:59,1999.90,999.90,13.00,99.90,1044229,28,20255,-61
2022-04-22 08:27:30,1999.90,999.90,12.70,99.90,1044189,28,20359,-62
2022-04-22 08:28:03,1999.90,999.90,12.50,99.90,1044652,28,20534,-62
2022-04-22 08:28:33,1999.90,999.90,12.70,99.90,1044684,28,20264,-62
2022-04-22 08:29:04,1999.90,999.90,12.80,99.90,1044632,28,20259,-62
2022-04-22 08:29:35,1999.90,999.90,12.80,99.90,1044429,28,20074,-61
2022-04-22 08:30:07,1999.90,999.90,12.80,99.90,1044200,28,20412,-62
2022-04-22 08:30:38,1999.90,999.90,12.80,99.90,1044392,28,20433,-61
2022-04-22 08:31:08,1999.90,999.90,13.00,99.90,1044358,28,20290,-61
2022-04-22 08:31:39,1999.90,999.90,13.10,99.90,1044181,28,20512,-62
2022-04-22 08:32:09,1999.90,999.90,13.40,99.90,1044590,28,20078,-62
2022-04-22 08:32:40,1999.90,999.90,13.50,99.90,1044440,28,20021,-62
2022-04-22 08:33:12,1999.90,999.90,13.80,99.90,1044591,28,20532,-62
2022-04-22 08:33:45,1999.90,999.90,13.80,99.90,1044072,28,20033,-62
2022-04-22 08:34:16,1999.90,999.90,13.90,99.90,1044234,28,20244,-62
2022-04-22 08:34:47,1999.90,999.90,13.90,99.90,1044358,28,20287,-62
2022-04-22 08:35:17,1999.90,999.90,14.30,99.90,1044346,28,20029,-62
2022-04-22 08:35:48,1999.90,999.90,14.60,99.90,1044101,28,20108,-62
2022-04-22 08:36:19,1999.90,999.90,14.80,99.90,1044637,28,20096,-63
2022-04-22 08:36:49,1999.90,999.90,15.10,99.90,1044490,28,20473,-62
2022-04-22 08:37:20,1999.90,999.90,15.30,99.90,1044515,28,20021,-62
2022-04-22 08:37:51,1999.90,999.90,15.00,99.90,1044427,28,20057,-62
2022-04-22 08:38:22,1999.90,999.90,14.30,99.90,1044140,28,20032,-62
2022-04-22 08:38:53,1999.90,999.90,14.60,99.90,1044607,28,20484,-62
2022-04-22 08:39:23,1999.90,999.90,14.40,99.90,1044619,28,20248,-62
2022-04-22 08:39:55,1999.90,999.90,14.10,99.90,1044467,28,20084,-62
2022-04-22 08:40:27,1999.90,999.90,14.00,99.90,1044502,28,20107,-62
2022-04-22 08:40:58,1999.90,999.90,13.40,99.90,1044619,28,20857,-61
2022-04-22 08:41:31,1999.90,999.90,13.10,99.90,1044573,28,20679,-61
2022-04-22 08:42:03,1999.90,999.90,13.20,99.90,1044400,28,20254,-61
2022-04-22 08:42:35,1999.90,999.90,13.40,99.90,1044574,28,20275,-62
2022-04-22 08:43:06,1999.90,999.90,13.40,99.90,1044514,28,20267,-61
2022-04-22 08:43:37,1999.90,999.90,13.40,99.90,1044533,28,20260,-61
2022-04-22 08:44:12,1999.90,999.90,13.20,99.90,1044482,28,20572,-61
2022-04-22 08:44:43,1999.90,999.90,13.10,99.90,1044557,28,20028,-61
2022-04-22 08:45:14,1999.90,999.90,12.90,99.90,1044501,28,20279,-61
2022-04-22 08:45:45,1999.90,999.90,12.70,99.90,1044560,28,20425,-62
2022-04-22 08:46:34,1999.90,999.90,12.60,99.90,1044458,28,20440,-61
2022-04-22 08:47:23,1999.90,999.90,12.80,99.90,1044555,28,20075,-61
2022-04-22 08:48:13,1999.90,999.90,12.90,99.90,1044508,28,20256,-61
2022-04-22 08:49:02,1999.90,999.90,13.00,99.90,1044204,28,20256,-61
2022-04-22 08:49:53,1999.90,999.90,12.60,99.90,1044552,28,20251,-61
2022-04-22 08:50:27,1999.90,999.90,12.50,99.90,1044390,28,20248,-62
2022-04-22 08:50:59,1999.90,999.90,12.60,99.90,1044537,28,20029,-61
2022-04-22 08:51:30,1999.90,999.90,12.90,99.90,1044437,28,20283,-61
2022-04-22 08:52:03,1999.90,999.90,13.20,99.90,1044524,28,20263,-62
2022-04-22 08:52:35,1999.90,999.90,12.90,99.90,1044346,28,20243,-61
2022-04-22 08:53:08,1999.90,999.90,13.00,99.90,1044458,28,20686,-62
2022-04-22 08:53:40,1999.90,999.90,13.00,99.90,1044424,28,20259,-61
2022-04-22 08:54:13,1999.90,999.90,13.20,99.90,1044473,28,20250,-61
2022-04-22 08:54:45,1999.90,999.90,13.00,99.90,1044411,28,20247,-62
2022-04-22 08:55:18,1999.90,999.90,13.20,99.90,1044625,28,20247,-61
2022-04-22 08:55:56,1999.90,999.90,13.50,99.90,1044432,28,20252,-61
2022-04-22 08:56:28,1999.90,999.90,13.90,99.90,1044540,28,20294,-62
2022-04-22 08:56:59,1999.90,999.90,14.00,99.90,1044421,28,20866,-63
2022-04-22 08:57:29,1999.90,999.90,14.10,99.90,1044553,28,20322,-62
2022-04-22 08:58:04,1999.90,999.90,14.00,99.90,1044528,28,20400,-62
2022-04-22 08:58:36,1999.90,999.90,14.00,99.90,1044460,28,20071,-62
2022-04-22 08:59:06,1999.90,999.90,14.30,99.90,1044492,28,20323,-62
2022-04-22 08:59:37,1999.90,999.90,14.50,99.90,1044458,28,20259,-62
2022-04-22 09:00:08,1999.90,999.90,14.40,99.90,1044457,28,20017,-62
2022-04-22 09:00:41,1999.90,999.90,14.60,99.90,1044460,28,20024,-61
2022-04-22 09:01:12,1999.90,999.90,14.90,99.90,1044464,28,20252,-62
2022-04-22 09:01:43,1999.90,999.90,14.80,99.90,1044548,28,20267,-61
2022-04-22 09:02:18,1999.90,999.90,14.90,99.90,1044504,28,20250,-62
2022-04-22 09:02:55,1999.90,999.90,15.00,99.90,1044005,28,20024,-62
2022-04-22 09:03:29,1999.90,999.90,15.20,99.90,1043853,28,20585,-62
2022-04-22 09:03:59,1999.90,999.90,15.10,99.90,1043819,28,20306,-62
2022-04-22 09:04:30,1999.90,999.90,14.80,99.90,1044325,28,20294,-62
2022-04-22 09:05:01,1999.90,999.90,14.50,99.90,1044380,28,20425,-62
2022-04-22 09:05:34,1999.90,999.90,14.90,99.90,1044419,28,20030,-63
2022-04-22 09:06:05,1999.90,999.90,14.70,99.90,1044297,28,20599,-62
2022-04-22 09:06:37,1999.90,999.90,14.80,99.90,1044470,28,20326,-62
2022-04-22 09:07:12,1999.90,999.90,14.90,99.90,1044377,28,20025,-62
2022-04-22 09:07:43,1999.90,999.90,14.80,99.90,1044069,28,20349,-62
2022-04-22 09:08:14,1999.90,999.90,14.90,99.90,1044199,28,20256,-62
2022-04-22 09:08:45,1999.90,999.90,14.90,99.90,1044269,28,20802,-62
2022-04-22 09:09:17,1999.90,999.90,14.50,99.90,1044024,28,20279,-62
2022-04-22 09:09:51,1999.90,999.90,14.00,99.90,1044529,28,20473,-62
2022-04-22 09:10:21,1999.90,999.90,14.20,99.90,1044509,28,20739,-63
2022-04-22 09:10:54,1999.90,999.90,14.30,99.90,1044402,28,20248,-63
2022-04-22 09:11:25,1999.90,999.90,14.50,99.90,1044411,28,20092,-62
2022-04-22 09:12:10,1999.90,999.90,14.40,99.90,1044452,28,20298,-62
2022-04-22 09:12:51,1999.90,999.90,14.10,99.90,1044492,28,20259,-62
2022-04-22 09:13:26,1999.90,999.90,14.00,99.90,1044308,28,20274,-62
2022-04-22 09:14:00,1999.90,999.90,14.00,99.90,1044491,28,20110,-62
2022-04-22 09:14:31,1999.90,999.90,14.10,99.90,1044532,28,20708,-62
2022-04-22 09:15:02,1999.90,999.90,14.00,99.90,1044382,28,20239,-62
2022-04-22 09:15:34,1999.90,999.90,14.10,99.90,1044391,28,20013,-63
2022-04-22 09:16:04,1999.90,999.90,14.20,99.90,1044508,28,20017,-62
2022-04-22 09:16:37,1999.90,999.90,14.00,99.90,1044234,28,20256,-62
2022-04-22 09:17:07,1999.90,999.90,14.20,99.90,1044099,28,20488,-62
2022-04-22 09:17:38,1999.90,999.90,14.20,99.90,1044029,28,20255,-63
2022-04-22 09:18:09,1999.90,999.90,14.30,99.90,1044133,28,20019,-62
2022-04-22 09:18:40,1999.90,999.90,14.70,99.90,1044191,28,20013,-62
2022-04-22 09:19:11,1999.90,999.90,14.80,99.90,1044424,28,20577,-62
2022-04-22 09:19:44,1999.90,999.90,14.70,99.90,1044337,28,20381,-62
2022-04-22 09:20:15,1999.90,999.90,14.40,99.90,1044402,28,20242,-62
2022-04-22 09:20:48,1999.90,999.90,14.40,99.90,1044503,28,20247,-62
2022-04-22 09:21:19,1999.90,999.90,14.40,99.90,1044041,28,20271,-62
2022-04-22 09:22:01,1999.90,999.90,14.70,99.90,1043901,28,20259,-62
2022-04-22 09:22:35,1999.90,999.90,15.30,99.90,1044075,28,20272,-62
2022-04-22 09:23:35,1999.90,999.90,15.80,99.90,1042212,28,20274,-62
2022-04-22 09:24:13,1999.90,999.90,15.90,99.90,1031499,28,20571,-60
2022-04-22 09:24:55,1999.90,999.90,16.10,99.90,1044219,28,20260,-61
2022-04-22 09:25:26,1999.90,999.90,16.20,99.90,1044444,28,20029,-60
2022-04-22 09:25:56,1999.90,999.90,15.10,99.90,1044366,28,20021,-62
2022-04-22 09:26:27,1999.90,999.90,14.70,99.90,1044432,28,20119,-62
2022-04-22 09:27:10,1999.90,999.90,15.10,99.90,1044482,28,20028,-62
2022-04-22 09:27:42,1999.90,999.90,14.90,99.90,1044510,28,20021,-62
2022-04-22 09:28:12,1999.90,999.90,14.80,99.90,1044374,28,20255,-62
2022-04-22 09:28:54,1999.90,999.90,14.90,99.90,1044079,28,20263,-62
2022-04-22 09:29:25,1999.90,999.90,15.20,99.90,1039945,28,20018,-62
2022-04-22 09:29:56,1999.90,999.90,15.40,99.90,1039946,28,20248,-62
2022-04-22 09:30:27,1999.90,999.90,15.60,99.90,1041942,28,20075,-62
2022-04-22 09:30:59,1999.90,999.90,16.00,99.90,1044088,28,20452,-62
2022-04-22 09:31:30,1999.90,999.90,15.70,99.90,1044440,28,20021,-62
2022-04-22 09:32:00,1999.90,999.90,15.50,99.90,1044211,28,20275,-62
2022-04-22 09:32:34,1999.90,999.90,15.40,99.90,1044277,28,20100,-62
2022-04-22 09:33:08,1999.90,999.90,15.10,99.90,1044392,28,20083,-62
2022-04-22 09:33:41,1999.90,999.90,15.20,99.90,1043670,28,20274,-63
2022-04-22 09:34:13,1999.90,999.90,15.40,99.90,1043923,28,20604,-62
2022-04-22 09:34:43,1999.90,999.90,15.30,99.90,1044063,28,20028,-62
2022-04-22 09:35:16,1999.90,999.90,15.30,99.90,1044202,28,20255,-62
2022-04-22 09:36:05,1999.90,999.90,15.40,99.90,1044391,28,20029,-62
2022-04-22 09:36:54,1999.90,999.90,15.80,99.90,1044429,28,20751,-62
2022-04-22 09:37:44,1999.90,999.90,16.00,99.90,1044475,28,20278,-62
2022-04-22 09:38:40,1999.90,999.90,16.30,99.90,1044405,28,20009,-62
2022-04-22 09:39:39,1999.90,999.90,16.30,99.90,1044426,28,20021,-62
2022-04-22 09:40:31,1999.90,999.90,16.70,99.90,1044429,28,20481,-62
2022-04-22 09:41:20,1999.90,999.90,16.70,99.90,1044074,28,20033,-62
2022-04-22 09:42:09,1999.90,999.90,16.20,99.90,1043977,28,20021,-62
2022-04-22 09:42:41,1999.90,999.90,15.80,99.90,1044078,28,20092,-62
2022-04-22 09:43:13,1999.90,999.90,16.30,99.90,1044384,28,20570,-62
2022-04-22 09:43:46,1999.90,999.90,16.30,99.90,1044082,28,20473,-62
2022-04-22 09:44:23,1999.90,999.90,16.00,99.90,1044121,28,20449,-62
2022-04-22 09:44:56,1999.90,999.90,16.40,99.90,1043981,28,20457,-62
2022-04-22 09:45:39,1999.90,999.90,16.80,99.90,1044247,28,20009,-60
2022-04-22 09:46:30,1999.90,999.90,16.90,99.90,1044428,28,20458,-60
2022-04-22 09:47:12,1999.90,999.90,15.90,99.90,1044313,28,20036,-61
2022-04-22 09:47:44,1999.90,999.90,16.20,99.90,1044379,28,20032,-61
2022-04-22 09:48:17,1999.90,999.90,16.20,99.90,1044464,28,20021,-62
2022-04-22 09:48:48,1999.90,999.90,16.00,99.90,1043920,28,20616,-61
2022-04-22 09:49:44,1999.90,999.90,15.90,99.90,1044422,28,20461,-61
2022-04-22 09:50:18,1999.90,999.90,16.30,99.90,1044437,28,20066,-61
2022-04-22 09:50:54,1999.90,999.90,16.50,99.90,1044175,28,20013,-61
2022-04-22 09:51:27,1999.90,999.90,16.80,99.90,1044416,28,20013,-61
2022-04-22 09:52:08,1999.90,999.90,16.60,99.90,1044374,28,20529,-61
2022-04-22 09:52:43,1999.90,999.90,16.30,99.90,1044163,28,20067,-61
2022-04-22 09:53:15,1999.90,999.90,16.80,99.90,1043924,28,20021,-61
2022-04-22 09:53:46,1999.90,999.90,17.00,99.90,1044109,28,20511,-61
2022-04-22 09:54:19,1999.90,999.90,17.00,99.90,1044107,28,20032,-61
2022-04-22 09:55:01,1999.90,999.90,16.80,99.90,1044311,28,20013,-61
2022-04-22 09:55:36,1999.90,999.90,17.10,99.90,1044434,28,20097,-61
2022-04-22 09:56:09,1999.90,999.90,17.00,99.90,1044404,28,20052,-61
2022-04-22 09:56:55,1999.90,999.90,16.70,99.90,1044439,28,20056,-61
2022-04-22 09:57:26,1999.90,999.90,16.30,99.90,1044402,28,20013,-61
2022-04-22 09:57:58,1999.90,999.90,15.80,99.90,1044364,28,20023,-61
2022-04-22 09:58:29,1999.90,999.90,15.70,99.90,1044419,28,20025,-61
2022-04-22 09:59:21,1999.90,999.90,15.50,99.90,1044287,28,20025,-61
2022-04-22 09:59:52,1999.90,999.90,15.70,99.90,1044349,28,20465,-61
2022-04-22 10:00:24,1999.90,999.90,15.80,99.90,1044448,28,20088,-62
2022-04-22 10:01:01,1999.90,999.90,15.80,99.90,1044351,28,20709,-61
2022-04-22 10:01:32,1999.90,999.90,15.60,99.90,1044435,28,20239,-61
2022-04-22 10:02:04,1999.90,999.90,15.80,99.90,1043860,28,20413,-61
2022-04-22 10:02:35,1999.90,999.90,16.10,99.90,1044066,28,20060,-61
2022-04-22 10:03:07,1999.90,999.90,16.20,99.90,1044039,28,20116,-61
2022-04-22 10:03:38,1999.90,999.90,16.10,99.90,1043757,28,20013,-61
2022-04-22 10:04:09,1999.90,999.90,16.50,99.90,1044305,28,20126,-61
2022-04-22 10:04:41,1999.90,999.90,17.00,99.90,1044386,28,20016,-61
2022-04-22 10:05:12,1999.90,999.90,17.30,99.90,1044220,28,20013,-61
2022-04-22 10:05:44,1999.90,999.90,16.90,99.90,1044364,28,20418,-61
2022-04-22 10:06:15,1999.90,999.90,16.50,99.90,1044443,28,20480,-61
2022-04-22 10:06:47,1999.90,999.90,16.20,99.90,1044405,28,20048,-61
2022-04-22 10:07:18,1999.90,999.90,16.00,99.90,1044313,28,20037,-61
2022-04-22 10:08:02,1999.90,999.90,16.20,99.90,1044292,28,20362,-61
2022-04-22 10:08:38,1999.90,999.90,16.60,99.90,1044485,28,20009,-61
2022-04-22 10:09:11,1999.90,999.90,16.40,99.90,1044293,28,20033,-61
2022-04-22 10:09:41,1999.90,999.90,15.90,99.90,1044253,28,20027,-61
2022-04-22 10:10:14,1999.90,999.90,16.20,99.90,1044183,28,20017,-61
2022-04-22 10:10:46,1999.90,999.90,16.00,99.90,1044068,28,20493,-61
2022-04-22 10:11:17,1999.90,999.90,15.90,99.90,1044024,28,20056,-61
2022-04-22 10:11:48,1999.90,999.90,15.80,99.90,1043979,28,20092,-61
2022-04-22 10:12:21,1999.90,999.90,15.80,99.90,1044021,28,20053,-61
2022-04-22 10:12:54,1999.90,999.90,15.70,99.90,1044286,28,20151,-61
2022-04-22 10:13:33,1999.90,999.90,15.60,99.90,1044264,28,20021,-61
2022-04-22 10:14:09,1999.90,999.90,15.70,99.90,1044231,28,20243,-62
2022-04-22 10:14:42,1999.90,999.90,15.50,99.90,1043944,28,20251,-61
2022-04-22 10:15:14,1999.90,999.90,15.30,99.90,1043965,28,20283,-61
2022-04-22 10:15:45,1999.90,999.90,15.20,99.90,1044562,28,20751,-62
2022-04-22 10:16:16,1999.90,999.90,15.20,99.90,1044943,28,20670,-61
2022-04-22 10:16:49,1999.90,999.90,15.40,99.90,1045171,28,20263,-61
2022-04-22 10:17:20,1999.90,999.90,15.40,99.90,1045184,28,20017,-61
2022-04-22 10:17:52,1999.90,999.90,15.00,99.90,1044572,28,20251,-62
2022-04-22 10:18:23,1999.90,999.90,15.00,99.90,1044845,28,20267,-61
2022-04-22 10:18:54,1999.90,999.90,15.00,99.90,1044530,28,20248,-61
2022-04-22 10:19:25,1999.90,999.90,15.30,99.90,1041072,28,20308,-61
2022-04-22 10:19:56,1999.90,999.90,15.80,99.90,1044790,28,20405,-61
2022-04-22 10:20:27,1999.90,999.90,15.60,99.90,1044823,28,20342,-61
2022-04-22 10:20:59,1999.90,999.90,15.50,99.90,1044828,28,20255,-61
2022-04-22 10:21:30,1999.90,999.90,15.40,99.90,1045095,28,20063,-61
2022-04-22 10:22:02,1999.90,999.90,15.40,99.90,1045025,28,20317,-62
2022-04-22 10:22:33,1999.90,999.90,15.30,99.90,1045107,28,20247,-60
2022-04-22 10:23:04,1999.90,999.90,15.30,99.90,1045084,28,20326,-60
2022-04-22 10:23:36,1999.90,999.90,15.40,99.90,1044789,28,20240,-62
2022-04-22 10:24:08,1999.90,999.90,15.30,99.90,1044678,28,20126,-61
2022-04-22 10:24:40,1999.90,999.90,15.20,99.90,1044848,28,20330,-61
2022-04-22 10:25:11,1999.90,999.90,15.30,99.90,1044853,28,20251,-61
2022-04-22 10:25:41,1999.90,999.90,15.60,99.90,1044672,28,20392,-61
2022-04-22 10:26:12,1999.90,999.90,15.80,99.90,1044608,28,20024,-61
2022-04-22 10:26:43,1999.90,999.90,15.90,99.90,1044878,28,20013,-61
2022-04-22 10:27:14,1999.90,999.90,16.30,99.90,1044715,28,20041,-61
2022-04-22 10:27:46,1999.90,999.90,16.40,99.90,1040645,28,20013,-61
2022-04-22 10:28:18,1999.90,999.90,16.30,99.90,1040565,28,20271,-61
2022-04-22 10:28:49,1999.90,999.90,16.20,99.90,1040657,28,20335,-61
2022-04-22 10:29:20,1999.90,999.90,16.30,99.90,1041210,28,20256,-61
2022-04-22 10:29:52,1999.90,999.90,16.60,99.90,1045037,28,20649,-61
2022-04-22 10:30:24,1999.90,999.90,16.60,99.90,1045014,28,20074,-61
2022-04-22 10:31:00,1999.90,999.90,16.70,99.90,1045062,28,20457,-60
2022-04-22 10:31:31,1999.90,999.90,16.80,99.90,1045110,28,20512,-61
2022-04-22 10:32:06,1999.90,999.90,16.40,99.90,1045074,28,20009,-61
2022-04-22 10:32:40,1999.90,999.90,16.10,99.90,1044833,28,20025,-61
2022-04-22 10:33:12,1999.90,999.90,15.60,99.90,1044971,28,20040,-62
2022-04-22 10:33:44,1999.90,999.90,15.30,99.90,1044341,28,20299,-62
2022-04-22 10:34:15,1999.90,999.90,15.20,99.90,1044698,28,20244,-62
2022-04-22 10:34:45,1999.90,999.90,15.00,99.90,1044598,28,20297,-62
2022-04-22 10:35:16,1999.90,999.90,14.90,99.90,1044745,28,20017,-62
2022-04-22 10:35:47,1999.90,999.90,14.60,99.90,1045021,28,20017,-62
2022-04-22 10:36:19,1999.90,999.90,14.40,99.90,1045005,28,20020,-63
2022-04-22 10:36:56,1999.90,999.90,14.00,99.90,1044976,28,20016,-63
2022-04-22 10:37:28,1999.90,999.90,14.30,99.90,1045087,28,20240,-63
2022-04-22 10:37:59,1999.90,999.90,14.50,99.90,1045090,28,20248,-62
2022-04-22 10:38:34,1999.90,999.90,14.70,99.90,1045144,28,20742,-62
2022-04-22 10:39:04,1999.90,999.90,15.30,99.90,1044713,28,20298,-62
2022-04-22 10:39:35,1999.90,999.90,15.30,99.90,1044640,28,20309,-63
2022-04-22 10:40:17,1999.90,999.90,15.60,99.90,1044733,28,20033,-62
2022-04-22 10:40:48,1999.90,999.90,15.70,99.90,1044629,28,20040,-63
2022-04-22 10:41:22,1999.90,999.90,15.80,99.90,1044727,28,20286,-63
2022-04-22 10:41:53,1999.90,999.90,15.70,99.90,1044838,28,20334,-62
2022-04-22 10:42:35,1999.90,999.90,15.50,99.90,1045071,28,20244,-62
2022-04-22 10:43:06,1999.90,999.90,15.10,99.90,1044951,28,20017,-62
2022-04-22 10:43:37,1999.90,999.90,15.30,99.90,1045108,28,20239,-62
2022-04-22 10:44:28,1999.90,999.90,15.50,99.90,1045020,28,20417,-62
2022-04-22 10:45:26,1999.90,999.90,15.80,99.90,1044963,28,20029,-62
2022-04-22 10:46:16,1999.90,999.90,16.00,99.90,1045032,28,20248,-62
2022-04-22 10:47:08,1999.90,999.90,16.20,99.90,1045127,28,20739,-62
2022-04-22 10:47:39,1999.90,999.90,16.20,99.90,1045029,28,20247,-62
2022-04-22 10:48:21,1999.90,999.90,15.90,99.90,1044958,28,20248,-61
2022-04-22 10:49:14,1999.90,999.90,16.50,99.90,1045019,28,20731,-62
2022-04-22 10:49:46,1999.90,999.90,16.80,99.90,1045004,28,20396,-62
2022-04-22 10:50:35,1999.90,999.90,16.70,99.90,1044661,28,20247,-61
2022-04-22 10:51:09,1999.90,999.90,16.80,99.90,1044622,28,20739,-63
2022-04-22 10:52:03,1999.90,999.90,16.80,99.90,1044764,28,20064,-62
2022-04-22 10:52:34,1999.90,999.90,17.10,99.90,1044972,28,20327,-62
2022-04-22 10:53:10,1999.90,999.90,17.30,99.90,1044940,28,20271,-62
2022-04-22 10:53:49,1999.90,999.90,16.90,99.90,1044958,28,20507,-62
2022-04-22 10:54:21,1999.90,999.90,16.80,99.90,1045058,28,20013,-62
2022-04-22 10:54:51,1999.90,999.90,17.20,99.90,1045011,28,20256,-62
2022-04-22 10:55:22,1999.90,999.90,17.60,99.90,1044923,28,20455,-62
2022-04-22 10:56:13,1999.90,999.90,17.80,99.90,1044977,28,20005,-62
2022-04-22 10:56:44,17.60,17.60,17.60,99.90,1045343,28,20024,-62
2022-04-22 10:57:35,1999.90,999.90,18.30,99.90,1045020,28,19991,-62
2022-04-22 10:58:21,1999.90,999.90,18.70,99.90,1044806,28,20472,-63
2022-04-22 10:59:18,1999.90,999.90,18.20,99.90,1044922,28,20063,-62
2022-04-22 11:00:07,1999.90,999.90,17.90,99.90,1044877,28,20425,-63
2022-04-22 11:00:43,1999.90,999.90,18.30,99.90,1044538,28,20100,-62
2022-04-22 11:01:29,1999.90,999.90,18.30,99.90,1044709,28,20072,-62
2022-04-22 11:02:30,1999.90,999.90,18.60,99.90,1044569,28,20017,-60
2022-04-22 11:03:03,1999.90,999.90,18.60,99.90,1044977,28,20079,-60
2022-04-22 11:03:34,1999.90,999.90,18.70,99.90,1044444,28,20154,-61
2022-04-22 11:04:21,1999.90,999.90,19.30,99.90,1044821,28,20037,-61
2022-04-22 11:05:20,1999.90,999.90,19.30,99.90,1044910,28,20529,-61
2022-04-22 11:05:59,1999.90,999.90,19.00,99.90,1044703,28,20028,-62
2022-04-22 11:06:34,1999.90,999.90,18.80,99.90,1044653,28,20374,-62
2022-04-22 11:07:05,1999.90,999.90,18.50,99.90,1044606,28,20485,-62
2022-04-22 11:07:51,1999.90,999.90,18.80,99.90,1044705,28,20103,-61
2022-04-22 11:08:29,1999.90,999.90,18.60,99.90,1044659,28,20029,-61
2022-04-22 11:09:00,1999.90,999.90,18.90,99.90,1044513,28,20021,-62
2022-04-22 11:09:31,1999.90,999.90,19.00,99.90,1044590,28,20032,-61
2022-04-22 11:10:03,1999.90,999.90,19.10,99.90,1044489,28,20021,-61
2022-04-22 11:10:46,1999.90,999.90,19.30,99.90,1044589,28,20055,-62
2022-04-22 11:11:21,1999.90,999.90,19.30,99.90,1044827,28,20035,-61
2022-04-22 11:11:53,1999.90,999.90,19.60,99.90,1044879,28,20091,-62
2022-04-22 11:12:52,1999.90,999.90,19.40,99.90,1044977,28,20025,-61
2022-04-22 11:13:30,1999.90,999.90,19.10,99.90,1044874,28,20079,-62
2022-04-22 11:14:21,1999.90,999.90,19.10,99.90,1044814,28,20408,-62
2022-04-22 11:14:52,1999.90,999.90,19.40,99.90,1044956,28,20466,-62
2022-04-22 11:15:47,1999.90,999.90,19.20,99.90,1044923,28,20028,-62
2022-04-22 11:16:28,1999.90,999.90,17.80,99.90,1044734,28,20071,-61
2022-04-22 11:17:31,1999.90,999.90,18.00,99.90,1044856,28,20021,-62
2022-04-22 11:18:01,1999.90,999.90,17.60,99.90,1044784,28,20354,-62
2022-04-22 11:18:33,1999.90,999.90,18.00,99.90,1044466,28,20021,-62
2022-04-22 11:19:19,1999.90,999.90,17.70,99.90,1044836,28,20021,-62
2022-04-22 11:19:59,1999.90,999.90,17.60,99.90,1044905,28,20104,-62
2022-04-22 11:20:30,1999.90,999.90,17.10,99.90,1044476,28,20025,-62
2022-04-22 11:21:03,1999.90,999.90,17.10,99.90,1044525,28,20492,-61
2022-04-22 11:21:33,1999.90,999.90,17.20,99.90,1044597,28,20063,-62
2022-04-22 11:22:07,1999.90,999.90,17.30,99.90,1040930,28,20353,-61
2022-04-22 11:22:54,1999.90,999.90,17.00,99.90,1044513,28,20017,-62
2022-04-22 11:23:41,1999.90,999.90,17.00,99.90,1044562,28,20014,-61
2022-04-22 11:24:22,1999.90,999.90,16.70,99.90,1044786,28,20032,-62
2022-04-22 11:24:56,1999.90,999.90,16.70,99.90,1044793,28,20033,-61
2022-04-22 11:25:29,1999.90,999.90,16.80,99.90,1044932,28,20047,-61
2022-04-22 11:26:00,1999.90,999.90,17.10,99.90,1044760,28,20039,-61
2022-04-22 11:26:35,1999.90,999.90,17.20,99.90,1044398,28,20049,-61
2022-04-22 11:27:11,1999.90,999.90,17.10,99.90,1044826,28,20446,-61
2022-04-22 11:27:42,1999.90,999.90,17.30,99.90,1044911,28,20043,-61
2022-04-22 11:28:13,1999.90,999.90,17.40,99.90,1044755,28,20282,-61
2022-04-22 11:28:45,1999.90,999.90,17.50,99.90,1044615,28,20065,-62
2022-04-22 11:29:16,1999.90,999.90,18.00,99.90,1044807,28,20126,-62
2022-04-22 11:29:47,1999.90,999.90,18.20,99.90,1044891,28,20433,-62
2022-04-22 11:30:18,1999.90,999.90,18.50,99.90,1044794,28,20025,-61
2022-04-22 11:30:49,1999.90,999.90,18.50,99.90,1044738,28,20021,-62
2022-04-22 11:31:24,1999.90,999.90,18.60,99.90,1044801,28,20028,-62
2022-04-22 11:32:05,1999.90,999.90,18.00,99.90,1044808,28,20075,-62
2022-04-22 11:32:42,1999.90,999.90,17.90,99.90,1044215,28,20043,-62
2022-04-22 11:33:23,1999.90,999.90,18.30,99.90,1044076,28,20025,-62
2022-04-22 11:34:02,1999.90,999.90,18.10,99.90,1044556,28,20036,-62
2022-04-22 11:35:07,1999.90,999.90,17.80,99.90,1044863,28,20021,-62
2022-04-22 11:35:39,1999.90,999.90,18.50,99.90,1044796,28,20393,-62
2022-04-22 11:36:10,1999.90,999.90,19.10,99.90,1044841,28,20408,-64
2022-04-22 11:36:48,1999.90,999.90,19.30,99.90,1044798,28,20048,-62
2022-04-22 11:37:22,1999.90,999.90,19.90,99.90,1044603,28,20063,-63
2022-04-22 11:38:00,1999.90,999.90,19.10,99.90,1044835,28,20017,-62
2022-04-22 11:38:32,1999.90,999.90,18.70,99.90,1044750,28,20021,-63
2022-04-22 11:39:02,1999.90,999.90,18.70,99.90,1044720,28,20021,-63
2022-04-22 11:39:35,1999.90,999.90,18.70,99.90,1044734,28,20025,-62
2022-04-22 11:40:08,1999.90,999.90,18.70,99.90,1044794,28,20058,-64
2022-04-22 11:40:40,1999.90,999.90,18.80,99.90,1044832,28,20441,-64
2022-04-22 11:41:12,1999.90,999.90,18.60,99.90,1044663,28,20032,-63
2022-04-22 11:41:58,1999.90,999.90,18.70,99.90,1044812,28,20493,-63
2022-04-22 11:42:29,1999.90,999.90,19.60,99.90,1044764,28,20492,-68
2022-04-22 11:43:05,1999.90,999.90,19.30,99.90,1044827,28,20032,-64
2022-04-22 11:43:36,1999.90,999.90,19.70,99.90,1044662,28,20017,-65
2022-04-22 11:44:07,1999.90,999.90,19.80,99.90,1044792,28,20027,-63
2022-04-22 11:44:37,1999.90,999.90,20.20,99.90,1044841,28,20028,-65
2022-04-22 11:45:11,1999.90,999.90,20.10,99.90,1044802,28,20074,-64
2022-04-22 11:45:45,1999.90,999.90,19.80,99.90,1044669,28,20045,-68
2022-04-22 11:46:17,1999.90,999.90,19.50,99.90,1044772,28,20023,-64
2022-04-22 11:46:51,1999.90,999.90,19.20,99.90,1044822,28,20035,-63
2022-04-22 11:47:22,1999.90,999.90,19.80,99.90,1044721,28,20020,-63
2022-04-22 11:47:53,1999.90,999.90,19.30,99.90,1044759,28,20418,-63
2022-04-22 11:48:24,1999.90,999.90,18.90,99.90,1044447,28,20032,-63
2022-04-22 11:48:55,1999.90,999.90,19.30,99.90,1044742,28,20020,-65
2022-04-22 11:49:30,1999.90,999.90,19.50,99.90,1044739,28,20178,-64
2022-04-22 11:50:01,1999.90,999.90,19.00,99.90,1044691,28,20021,-63
2022-04-22 11:50:38,1999.90,999.90,18.30,99.90,1044795,28,20017,-63
2022-04-22 11:51:09,1999.90,999.90,18.70,99.90,1044813,28,20108,-63
2022-04-22 11:51:41,1999.90,999.90,18.90,99.90,1044348,28,20009,-64
2022-04-22 11:52:15,1999.90,999.90,18.50,99.90,1044459,28,20033,-64
2022-04-22 11:52:54,1999.90,999.90,18.10,99.90,1044473,28,20366,-65
2022-04-22 11:53:35,1999.90,999.90,18.60,99.90,1044517,28,20013,-65
2022-04-22 11:54:05,1999.90,999.90,18.20,99.90,1044759,28,20067,-62
2022-04-22 11:54:36,1999.90,999.90,18.10,99.90,1044368,28,20017,-63
2022-04-22 11:55:08,1999.90,999.90,18.20,99.90,1044390,28,20017,-62
2022-04-22 11:55:38,1999.90,999.90,18.10,99.90,1044340,28,20029,-64
2022-04-22 11:56:10,1999.90,999.90,18.40,99.90,1044390,28,20060,-63
2022-04-22 11:56:44,1999.90,999.90,18.40,99.90,1044786,28,20035,-62
2022-04-22 11:57:19,1999.90,999.90,18.00,99.90,1044672,28,20082,-64
2022-04-22 11:57:49,1999.90,999.90,18.30,99.90,1044613,28,20107,-64
2022-04-22 11:58:24,1999.90,999.90,17.40,99.90,1044706,28,20090,-64
2022-04-22 11:58:56,1999.90,999.90,17.20,99.90,1044803,28,20040,-65
2022-04-22 11:59:26,1999.90,999.90,17.40,99.90,1044808,28,20020,-64
2022-04-22 12:00:23,1999.90,999.90,17.30,99.90,1044651,28,20389,-64
2022-04-22 12:01:13,1999.90,999.90,17.40,99.90,1044174,28,20033,-65
2022-04-22 12:02:02,1999.90,999.90,17.50,99.90,1043457,28,20033,-65
2022-04-22 12:03:05,1999.90,999.90,17.20,99.90,1044390,28,20029,-65
2022-04-22 12:03:55,1999.90,999.90,16.80,99.90,1044275,28,20014,-63
2022-04-22 12:04:44,1999.90,999.90,16.50,99.90,1044571,28,20263,-62
2022-04-22 12:05:35,1999.90,999.90,16.90,99.90,1044757,28,20331,-62
2022-04-22 12:06:06,17.60,17.60,17.60,99.90,1045129,28,20328,-64
2022-04-22 12:06:37,17.60,17.60,17.60,99.90,1045104,28,19936,-62
2022-04-22 12:07:30,1999.90,999.90,18.00,99.90,1044684,28,20303,-62
2022-04-22 12:08:04,1999.90,999.90,18.50,99.90,1044746,28,20028,-63
2022-04-22 12:08:34,1999.90,999.90,18.20,99.90,1044627,28,20476,-63
2022-04-22 12:09:06,1999.90,999.90,17.70,99.90,1044683,28,20028,-62
2022-04-22 12:09:37,1999.90,999.90,17.80,99.90,1044674,28,20017,-65
2022-04-22 12:10:11,1999.90,999.90,17.60,99.90,1044652,28,20028,-63
2022-04-22 12:10:47,1999.90,999.90,17.60,99.90,1044595,28,20014,-61
2022-04-22 12:11:18,1999.90,999.90,17.90,99.90,1044605,28,20021,-63
2022-04-22 12:11:50,1999.90,999.90,17.60,99.90,1044713,28,20480,-62
2022-04-22 12:12:22,1999.90,999.90,17.70,99.90,1044580,28,20377,-62
2022-04-22 12:12:56,1999.90,999.90,17.80,99.90,1044649,28,20376,-63
2022-04-22 12:13:26,1999.90,999.90,18.10,99.90,1044623,28,20021,-63
2022-04-22 12:13:57,1999.90,999.90,18.30,99.90,1044593,28,20017,-63
2022-04-22 12:14:29,1999.90,999.90,18.60,99.90,1044130,28,20442,-63
2022-04-22 12:15:03,1999.90,999.90,18.90,99.90,1044214,28,20020,-62
2022-04-22 12:15:39,1999.90,999.90,18.70,99.90,1044401,28,20131,-64
2022-04-22 12:16:10,1999.90,999.90,18.90,99.90,1044322,28,20406,-64
2022-04-22 12:16:43,1999.90,999.90,18.00,99.90,1044082,28,20088,-63
2022-04-22 12:17:23,1999.90,999.90,17.70,99.90,1044336,28,20045,-63
2022-04-22 12:17:54,1999.90,999.90,17.70,99.90,1044305,28,20078,-64
2022-04-22 12:18:27,1999.90,999.90,17.80,99.90,1044151,28,20139,-63
2022-04-22 12:19:00,1999.90,999.90,17.90,99.90,1044490,28,20024,-63
2022-04-22 12:19:31,1999.90,999.90,18.00,99.90,1044604,28,20021,-63
2022-04-22 12:20:02,1999.90,999.90,17.70,99.90,1044611,28,20468,-63
2022-04-22 12:20:33,1999.90,999.90,17.40,99.90,1044628,28,20290,-63
2022-04-22 12:21:05,1999.90,999.90,17.60,99.90,1044363,28,20028,-64
2022-04-22 12:21:36,1999.90,999.90,17.80,99.90,1044709,28,20416,-62
2022-04-22 12:22:07,1999.90,999.90,17.80,99.90,1044137,28,20021,-62
2022-04-22 12:22:37,1999.90,999.90,18.10,99.90,1044322,28,20107,-63
2022-04-22 12:23:08,1999.90,999.90,17.90,99.90,1044209,28,20527,-63
2022-04-22 12:23:44,1999.90,999.90,17.80,99.90,1044409,28,20013,-63
2022-04-22 12:24:15,1999.90,999.90,18.00,99.90,1044555,28,20020,-62
2022-04-22 12:25:09,1999.90,999.90,18.40,99.90,1044522,28,20372,-63
2022-04-22 12:25:52,1999.90,999.90,18.60,99.90,1044584,28,20055,-63
2022-04-22 12:26:30,1999.90,999.90,18.10,99.90,1044547,28,20028,-62
2022-04-22 12:27:01,1999.90,999.90,18.10,99.90,1044560,28,20024,-64
2022-04-22 12:27:33,1999.90,999.90,18.20,99.90,1044614,28,20496,-63
2022-04-22 12:28:13,1999.90,999.90,17.90,99.90,1044337,28,20032,-63
2022-04-22 12:29:00,1999.90,999.90,17.70,99.90,1044325,28,20017,-63
2022-04-22 12:29:30,1999.90,999.90,17.60,99.90,1044281,28,20075,-63
2022-04-22 12:30:05,1999.90,999.90,17.00,99.90,1044493,28,20135,-66
2022-04-22 12:30:38,1999.90,999.90,17.30,99.90,1044657,28,20090,-63
2022-04-22 12:31:09,1999.90,999.90,17.50,99.90,1044535,28,20017,-67
2022-04-22 13:21:47,1999.90,999.90,17.40,99.90,1039405,28,20129,-67
2022-04-22 13:22:19,1999.90,999.90,17.10,99.90,1039421,28,20068,-69
2022-04-22 13:22:50,1999.90,999.90,16.90,99.90,1031301,28,20034,-69
2022-04-22 13:23:20,1999.90,999.90,17.30,99.90,1031118,28,20711,-69
2022-04-22 13:23:51,1999.90,999.90,17.70,99.90,1031388,28,20022,-69
2022-04-22 13:24:22,1999.90,999.90,17.70,99.90,1027719,28,20547,-69
2022-04-22 13:24:53,1999.90,999.90,18.00,99.90,1035408,28,20026,-69
2022-04-22 13:25:24,1999.90,999.90,18.30,99.90,1035230,28,20054,-69
2022-04-22 13:25:55,1999.90,999.90,18.50,99.90,1035381,28,20394,-68
2022-04-22 13:26:25,1999.90,999.90,18.60,99.90,1035673,28,20054,-69
2022-04-22 13:26:57,1999.90,999.90,18.50,99.90,1035641,28,20026,-67
2022-04-22 13:27:28,1999.90,999.90,18.60,99.90,1035607,28,20093,-68
2022-04-22 13:27:58,1999.90,999.90,19.00,99.90,1035623,28,20459,-69
2022-04-22 13:28:29,1999.90,999.90,19.10,99.90,1035628,28,20029,-69
2022-04-22 13:29:02,1999.90,999.90,19.30,99.90,1035653,28,20427,-67
2022-04-22 13:29:33,1999.90,999.90,19.50,99.90,1035557,28,20026,-67
2022-04-22 13:30:05,1999.90,999.90,19.70,99.90,1035220,28,20080,-66
2022-04-22 13:30:35,1999.90,999.90,19.60,99.90,1035243,28,20347,-66
2022-04-22 13:31:06,1999.90,999.90,19.50,99.90,1035301,28,20022,-65
2022-04-22 13:31:37,1999.90,999.90,19.90,99.90,1031193,28,20022,-65
2022-04-22 13:32:08,1999.90,999.90,20.40,99.90,1031274,28,20106,-65
2022-04-22 13:32:40,1999.90,999.90,20.50,99.90,1031078,28,20027,-65
2022-04-22 13:33:10,1999.90,999.90,20.00,99.90,1034860,28,20050,-65
2022-04-22 13:33:41,1999.90,999.90,19.30,99.90,1035509,28,20028,-65
2022-04-22 13:34:12,1999.90,999.90,19.50,99.90,1035669,28,20046,-66
2022-04-22 13:34:42,1999.90,999.90,19.60,99.90,1035545,28,20050,-65
2022-04-22 13:35:13,1999.90,999.90,19.90,99.90,1035657,28,20022,-65
2022-04-22 13:35:44,1999.90,999.90,19.90,99.90,1035521,28,20101,-65
2022-04-22 13:36:16,1999.90,999.90,20.00,99.90,1035424,28,20105,-65
2022-04-22 13:36:47,1999.90,999.90,19.90,99.90,1035651,28,20034,-65
2022-04-22 13:37:17,1999.90,999.90,19.80,99.90,1035682,28,20463,-65
2022-04-22 13:37:48,1999.90,999.90,19.60,99.90,1035431,28,20486,-65
2022-04-22 13:38:19,1999.90,999.90,19.60,99.90,1035150,28,20036,-65
2022-04-22 13:38:49,1999.90,999.90,19.50,99.90,1031132,28,20081,-66
2022-04-22 13:39:20,1999.90,999.90,19.70,99.90,1031183,28,20044,-65
2022-04-22 13:39:51,1999.90,999.90,19.90,99.90,1031070,28,20074,-66
2022-04-22 13:40:22,1999.90,999.90,20.20,99.90,1031159,28,20022,-65
2022-04-22 13:40:52,1999.90,999.90,20.10,99.90,1031403,28,20105,-65
2022-04-22 13:41:23,1999.90,999.90,20.60,99.90,1035132,28,20034,-66
2022-04-22 13:41:54,1999.90,999.90,20.70,99.90,1034975,28,20014,-66
2022-04-22 13:42:24,1999.90,999.90,20.40,99.90,1031496,28,20023,-66
2022-04-22 13:42:55,1999.90,999.90,20.80,99.90,1031590,28,20025,-65
2022-04-22 13:43:30,1999.90,999.90,20.50,99.90,1031560,28,20026,-65
2022-04-22 13:44:01,1999.90,999.90,20.60,99.90,1031483,28,20034,-65
2022-04-22 13:44:50,1999.90,999.90,20.20,99.90,1031473,28,20219,-65
2022-04-22 13:45:39,1999.90,999.90,20.10,99.90,1031564,28,20026,-65
2022-04-22 13:46:29,1999.90,999.90,19.40,99.90,1031410,28,20018,-65
2022-04-22 13:47:18,1999.90,999.90,19.60,99.90,1031967,28,20023,-65
2022-04-22 13:48:07,1999.90,999.90,19.70,99.90,1031674,28,20023,-64
2022-04-22 13:48:57,1999.90,999.90,19.20,99.90,1033052,28,20031,-77
2022-04-22 13:49:46,1999.90,999.90,18.70,99.90,1031535,28,20026,-66
2022-04-22 13:50:35,1999.90,999.90,19.20,99.90,1031504,28,20483,-65
2022-04-22 13:51:25,1999.90,999.90,19.30,99.90,1031560,28,20051,-63
2022-04-22 13:52:14,1999.90,999.90,18.80,99.90,1031470,28,20022,-64
2022-04-22 13:52:45,1999.90,999.90,18.70,99.90,1031512,28,20026,-67
2022-04-22 13:53:15,1999.90,999.90,19.00,99.90,1031481,28,20030,-66
2022-04-22 13:53:46,1999.90,999.90,19.40,99.90,1031610,28,20427,-68
2022-04-22 13:54:17,1999.90,999.90,19.50,99.90,1031545,28,20022,-67
2022-04-22 13:54:47,1999.90,999.90,19.40,99.90,1031465,28,20080,-68
2022-04-22 13:55:18,1999.90,999.90,18.90,99.90,1031310,28,20558,-67
2022-04-22 13:55:50,1999.90,999.90,19.10,99.90,1031492,28,20085,-67
2022-04-22 13:56:21,1999.90,999.90,18.80,99.90,1031461,28,20022,-67
2022-04-22 13:56:51,1999.90,999.90,18.60,99.90,1031417,28,20072,-68
2022-04-22 13:57:22,1999.90,999.90,18.70,99.90,1031147,28,20100,-67
2022-04-22 13:57:53,1999.90,999.90,18.70,99.90,1031240,28,20026,-67
2022-04-22 13:58:23,1999.90,999.90,18.20,99.90,1031220,28,20027,-67
2022-04-22 13:58:54,1999.90,999.90,18.00,99.90,1031069,28,20026,-68
2022-04-22 13:59:25,1999.90,999.90,17.90,99.90,1031498,28,20093,-71
2022-04-22 13:59:56,1999.90,999.90,17.80,99.90,1031491,28,20574,-63
2022-04-22 14:00:26,1999.90,999.90,17.70,99.90,1031525,28,20030,-65
2022-04-22 14:00:57,1999.90,999.90,17.40,99.90,1031410,28,20483,-62
2022-04-22 14:01:27,1999.90,999.90,17.40,99.90,1031395,28,20453,-64
2022-04-22 14:01:59,1999.90,999.90,17.50,99.90,1031538,28,20018,-65
2022-04-22 14:02:29,1999.90,999.90,17.70,99.90,1031527,28,20015,-63
2022-04-22 14:03:00,1999.90,999.90,17.70,99.90,1031049,28,20018,-63
2022-04-22 14:03:31,1999.90,999.90,17.80,99.90,1031554,28,20062,-63
2022-04-22 14:04:02,1999.90,999.90,17.60,99.90,1031525,28,20102,-63
2022-04-22 14:04:36,1999.90,999.90,17.80,99.90,1031655,28,20074,-61
2022-04-22 14:05:07,1999.90,999.90,17.90,99.90,1031425,28,20062,-64
2022-04-22 14:05:38,1999.90,999.90,18.20,99.90,1031597,28,20153,-61
2022-04-22 14:06:09,1999.90,999.90,18.20,99.90,1031573,28,20011,-62
2022-04-22 14:06:40,1999.90,999.90,18.00,99.90,1031471,28,20042,-62
2022-04-22 14:07:12,1999.90,999.90,17.90,99.90,1031434,28,20023,-62
2022-04-22 14:07:44,1999.90,999.90,18.00,99.90,1031520,28,20128,-62
2022-04-22 14:08:14,1999.90,999.90,17.90,99.90,1031437,28,20529,-61
2022-04-22 14:08:45,1999.90,999.90,18.10,99.90,1031536,28,20073,-61
2022-04-22 14:09:16,1999.90,999.90,18.10,99.90,1031373,28,20046,-62
2022-04-22 14:09:46,1999.90,999.90,18.10,99.90,1031454,28,20404,-61
2022-04-22 14:10:19,1999.90,999.90,18.00,99.90,1031517,28,20015,-62
2022-04-22 14:10:50,1999.90,999.90,18.00,99.90,1031528,28,20011,-61
2022-04-22 14:11:21,1999.90,999.90,18.00,99.90,1031321,28,20034,-63
2022-04-22 14:11:51,1999.90,999.90,18.20,99.90,1031508,28,20414,-62
2022-04-22 14:12:22,1999.90,999.90,18.50,99.90,1031455,28,20018,-63
2022-04-22 14:12:52,1999.90,999.90,18.60,99.90,1031515,28,20007,-62
2022-04-22 14:13:23,1999.90,999.90,18.50,99.90,1031381,28,20015,-62
2022-04-22 14:13:54,1999.90,999.90,18.70,99.90,1031503,28,20462,-62
2022-04-22 14:14:26,1999.90,999.90,18.80,99.90,1031529,28,20021,-63
2022-04-22 14:14:56,1999.90,999.90,18.90,99.90,1031461,28,20003,-62
2022-04-22 14:15:27,1999.90,999.90,19.10,99.90,1031334,28,20006,-63
2022-04-22 14:15:58,1999.90,999.90,19.30,99.90,1031509,28,20557,-62
2022-04-22 14:16:30,1999.90,999.90,19.50,99.90,1031185,28,20011,-61
2022-04-22 14:17:00,1999.90,999.90,19.70,99.90,1031203,28,20475,-63
2022-04-22 14:17:31,1999.90,999.90,19.90,99.90,1031170,28,20086,-62
2022-04-22 14:18:02,1999.90,999.90,20.10,99.90,1030854,28,20571,-61
2022-04-22 14:18:34,1999.90,999.90,19.60,99.90,1031488,28,20027,-62
2022-04-22 14:19:05,1999.90,999.90,19.50,99.90,1031512,28,20455,-62
2022-04-22 14:19:36,1999.90,999.90,19.60,99.90,1031335,28,20256,-63
2022-04-22 14:20:08,1999.90,999.90,19.90,99.90,1031508,28,20450,-63
2022-04-22 14:20:38,1999.90,999.90,19.80,99.90,1031403,28,20085,-63
2022-04-22 14:21:09,1999.90,999.90,19.90,99.90,1031416,28,20019,-63
2022-04-22 14:21:39,1999.90,999.90,19.40,99.90,1031117,28,20352,-64
2022-04-22 14:22:10,1999.90,999.90,18.90,99.90,1031363,28,20019,-63
2022-04-22 14:22:41,1999.90,999.90,18.60,99.90,1031399,28,20113,-63
2022-04-22 14:23:11,1999.90,999.90,18.90,99.90,1031455,28,20349,-63
2022-04-22 14:23:42,1999.90,999.90,19.20,99.90,1031341,28,20049,-62
2022-04-22 14:24:12,1999.90,999.90,19.30,99.90,1031399,28,20021,-62
2022-04-22 14:24:43,1999.90,999.90,19.50,99.90,1031474,28,20018,-62
2022-04-22 14:25:15,1999.90,999.90,19.10,99.90,1031450,28,20014,-62
2022-04-22 14:25:45,1999.90,999.90,18.80,99.90,1031002,28,20109,-62
2022-04-22 14:26:16,1999.90,999.90,18.90,99.90,1031143,28,20026,-62
2022-04-22 14:26:47,1999.90,999.90,19.00,99.90,1031184,28,20034,-62
2022-04-22 14:27:17,1999.90,999.90,19.10,99.90,1031140,28,20023,-62
2022-04-22 14:27:48,1999.90,999.90,18.90,99.90,1031458,28,20511,-61
2022-04-22 14:28:19,1999.90,999.90,19.10,99.90,1031475,28,20022,-62
2022-04-22 14:28:49,1999.90,999.90,19.00,99.90,1031090,28,20065,-63
2022-04-22 14:29:21,1999.90,999.90,18.80,99.90,1031147,28,20030,-63
2022-04-22 14:29:52,1999.90,999.90,18.60,99.90,1031110,28,20026,-62
2022-04-22 14:30:23,1999.90,999.90,18.50,99.90,1031116,28,20019,-62
2022-04-22 14:30:54,1999.90,999.90,18.70,99.90,1031484,28,20356,-64
2022-04-22 14:31:25,1999.90,999.90,18.70,99.90,1031390,28,20371,-62
2022-04-22 14:31:56,1999.90,999.90,18.80,99.90,1031323,28,20061,-61
2022-04-22 14:32:26,1999.90,999.90,18.90,99.90,1031431,28,20041,-63
2022-04-22 14:32:57,1999.90,999.90,18.90,99.90,1029980,28,20113,-62
2022-04-22 14:33:27,1999.90,999.90,18.70,99.90,1027914,28,20031,-63
2022-04-22 14:33:58,1999.90,999.90,18.60,99.90,1028332,28,20444,-62
2022-04-22 14:34:29,1999.90,999.90,18.50,99.90,1028379,28,20115,-63
2022-04-22 14:34:59,1999.90,999.90,18.50,99.90,1028492,28,20370,-66
2022-04-22 14:35:30,1999.90,999.90,19.00,99.90,1028737,28,20114,-66
2022-04-22 14:36:02,1999.90,999.90,19.40,99.90,1028721,28,20030,-65
2022-04-22 14:36:33,1999.90,999.90,19.60,99.90,1028676,28,20441,-65
2022-04-22 14:37:04,1999.90,999.90,19.80,99.90,1028718,28,20029,-65
2022-04-22 14:37:35,1999.90,999.90,20.00,99.90,1028657,28,20034,-65
2022-04-22 14:38:06,1999.90,999.90,19.80,99.90,1028607,28,20033,-64
2022-04-22 14:38:37,1999.90,999.90,20.00,99.90,1028550,28,20034,-66
2022-04-22 14:39:07,1999.90,999.90,20.20,99.90,1028666,28,20019,-65
2022-04-22 14:39:38,1999.90,999.90,20.50,99.90,1028691,28,20038,-66
2022-04-22 14:40:09,1999.90,999.90,19.90,99.90,1028330,28,20023,-63
2022-04-22 14:40:40,1999.90,999.90,19.50,99.90,1028229,28,20543,-65
2022-04-22 14:41:11,1999.90,999.90,19.60,99.90,1028447,28,20027,-66
2022-04-22 14:41:42,1999.90,999.90,19.40,99.90,1028334,28,20034,-64
2022-04-22 14:42:12,1999.90,999.90,19.50,99.90,1028693,28,20011,-65
2022-04-22 14:42:43,1999.90,999.90,19.20,99.90,1028578,28,20023,-64
2022-04-22 14:43:14,1999.90,999.90,18.90,99.90,1028743,28,20027,-66
2022-04-22 14:43:45,1999.90,999.90,19.00,99.90,1028342,28,20579,-66
2022-04-22 14:44:16,1999.90,999.90,19.20,99.90,1028327,28,20031,-66
2022-04-22 14:44:47,1999.90,999.90,19.20,99.90,1028307,28,20035,-65
2022-04-22 14:45:19,1999.90,999.90,19.10,99.90,1028495,28,20026,-66
2022-04-22 14:45:53,1999.90,999.90,19.00,99.90,1028642,28,20403,-65
2022-04-22 14:46:25,1999.90,999.90,18.80,99.90,1028586,28,20019,-65
2022-04-22 14:46:57,1999.90,999.90,18.70,99.90,1028629,28,20514,-65
2022-04-22 14:47:28,1999.90,999.90,18.70,99.90,1028666,28,20025,-65
2022-04-22 14:47:59,1999.90,999.90,18.80,99.90,1027876,28,20041,-62
2022-04-22 14:48:29,1999.90,999.90,19.30,99.90,1034511,28,20029,-64
2022-04-22 14:49:03,1999.90,999.90,19.20,99.90,1035744,28,20022,-67
2022-04-22 14:49:33,1999.90,999.90,19.00,99.90,1032596,28,20029,-66
2022-04-22 14:50:04,1999.90,999.90,18.70,99.90,1033019,28,20023,-65
2022-04-22 14:50:35,1999.90,999.90,18.70,99.90,1036228,28,20018,-66
2022-04-22 14:51:06,1999.90,999.90,18.40,99.90,1032294,28,20027,-66
2022-04-22 14:51:36,1999.90,999.90,18.70,99.90,1032511,28,20438,-66
2022-04-22 14:52:07,1999.90,999.90,18.60,99.90,1036093,28,20052,-66
2022-04-22 14:52:38,1999.90,999.90,18.40,99.90,1032286,28,20026,-65
2022-04-22 14:53:09,1999.90,999.90,18.60,99.90,1032378,28,20022,-65
2022-04-22 14:53:40,1999.90,999.90,18.30,99.90,1032656,28,20455,-67
2022-04-22 14:54:11,1999.90,999.90,17.90,99.90,1032530,28,20026,-67
2022-04-22 14:54:42,1999.90,999.90,17.80,99.90,1032648,28,20479,-66
2022-04-22 14:55:12,1999.90,999.90,17.80,99.90,1032542,28,20014,-67
2022-04-22 14:55:44,1999.90,999.90,17.90,99.90,1032624,28,20018,-66
2022-04-22 14:56:15,1999.90,999.90,17.90,99.90,1032594,28,20030,-66
2022-04-22 14:56:46,1999.90,999.90,18.10,99.90,1035878,28,20022,-66
2022-04-22 14:57:16,1999.90,999.90,18.50,99.90,1036626,28,20471,-62
2022-04-22 14:57:47,1999.90,999.90,18.30,99.90,1036856,28,20446,-63
2022-04-22 14:58:18,1999.90,999.90,18.60,99.90,1036607,28,20558,-62
2022-04-22 14:58:49,1999.90,999.90,18.50,99.90,1036701,28,20025,-62
2022-04-22 14:59:20,1999.90,999.90,18.40,99.90,1036543,28,20466,-65
2022-04-22 14:59:51,1999.90,999.90,18.30,99.90,1036723,28,20516,-61
2022-04-22 15:00:22,1999.90,999.90,18.10,99.90,1036722,28,20022,-62
2022-04-22 15:00:52,1999.90,999.90,18.20,99.90,1036791,28,20078,-63
2022-04-22 15:01:23,1999.90,999.90,18.50,99.90,1030986,28,20025,-61
2022-04-22 15:01:54,1999.90,999.90,18.70,99.90,1032522,28,20011,-65
2022-04-22 15:02:25,1999.90,999.90,18.70,99.90,1032580,28,20030,-62
2022-04-22 15:02:55,1999.90,999.90,18.70,99.90,1032308,28,20011,-60
2022-04-22 15:03:26,1999.90,999.90,18.50,99.90,1032509,28,20030,-61
2022-04-22 15:03:57,1999.90,999.90,18.50,99.90,1032692,28,20467,-63
2022-04-22 15:04:28,1999.90,999.90,18.30,99.90,1032683,28,20022,-61
2022-04-22 15:04:59,1999.90,999.90,18.50,99.90,1028659,28,20023,-64
2022-04-22 15:05:30,1999.90,999.90,18.40,99.90,1032181,28,20026,-60
2022-04-22 15:06:00,1999.90,999.90,18.30,99.90,1032285,28,20029,-60
2022-04-22 15:06:32,1999.90,999.90,18.50,99.90,1032456,28,20022,-61
2022-04-22 15:07:03,1999.90,999.90,18.60,99.90,1036656,28,20010,-65
2022-04-22 15:07:33,1999.90,999.90,18.80,99.90,1036458,28,20025,-63
2022-04-22 15:08:04,1999.90,999.90,18.90,99.90,1036594,28,20376,-63
2022-04-22 15:08:35,1999.90,999.90,18.90,99.90,1036692,28,20573,-65
2022-04-22 15:09:06,1999.90,999.90,18.60,99.90,1036651,28,20094,-65
2022-04-22 15:09:38,1999.90,999.90,18.20,99.90,1036584,28,20525,-62
2022-04-22 15:10:09,1999.90,999.90,18.00,99.90,1036509,28,20010,-67
2022-04-22 15:10:40,1999.90,999.90,18.30,99.90,1036560,28,20455,-61
2022-04-22 15:11:11,1999.90,999.90,18.30,99.90,1036550,28,20014,-60
2022-04-22 15:11:42,1999.90,999.90,18.00,99.90,1036512,28,20374,-66
2022-04-22 15:12:12,1999.90,999.90,17.90,99.90,1036509,28,20014,-60
2022-04-22 15:12:43,1999.90,999.90,18.00,99.90,1036597,28,20067,-65
2022-04-22 15:13:14,1999.90,999.90,18.20,99.90,1036576,28,20506,-66
2022-04-22 15:13:45,1999.90,999.90,18.30,99.90,1036449,28,20104,-65
2022-04-22 15:14:16,1999.90,999.90,18.50,99.90,1036564,28,20017,-67
2022-04-22 15:14:47,1999.90,999.90,18.60,99.90,1036340,28,20022,-66
2022-04-22 15:15:18,1999.90,999.90,18.30,99.90,1036260,28,20025,-66
2022-04-22 15:15:48,1999.90,999.90,17.90,99.90,1028061,28,20046,-65
2022-04-22 15:16:19,1999.90,999.90,17.80,99.90,1028375,28,20467,-67
2022-04-22 15:16:50,1999.90,999.90,18.00,99.90,1032276,28,20037,-67
2022-04-22 15:17:39,1999.90,999.90,18.10,99.90,1032399,28,20348,-65
2022-04-22 15:18:29,1999.90,999.90,18.20,99.90,1036498,28,20009,-66
2022-04-22 15:19:18,1999.90,999.90,18.10,99.90,1036669,28,20470,-66
2022-04-22 15:20:08,1999.90,999.90,18.10,99.90,1036585,28,20104,-68
2022-04-22 15:20:57,1999.90,999.90,18.30,99.90,1036598,28,20433,-66
2022-04-22 15:21:46,1999.90,999.90,18.40,99.90,1036286,28,20018,-65
2022-04-22 15:22:36,1999.90,999.90,18.50,99.90,1033768,28,20094,-75
2022-04-22 15:23:25,1999.90,999.90,18.30,99.90,1032551,28,20015,-77
2022-04-22 15:24:13,1999.90,999.90,18.50,99.90,1032456,28,20033,-76
2022-04-22 15:24:44,1999.90,999.90,18.30,99.90,1032434,28,20026,-75
2022-04-22 15:25:14,1999.90,999.90,18.40,99.90,1032199,28,20097,-75
2022-04-22 15:25:45,1999.90,999.90,18.30,99.90,1032137,28,20073,-75
2022-04-22 15:26:16,1999.90,999.90,18.00,99.90,1028003,28,20091,-75
2022-04-22 15:26:47,1999.90,999.90,18.00,99.90,1028387,28,20034,-75
2022-04-22 15:27:17,1999.90,999.90,18.00,99.90,1032250,28,20042,-75
2022-04-22 15:27:48,1999.90,999.90,17.90,99.90,1032254,28,20098,-75
2022-04-22 15:28:19,1999.90,999.90,17.90,99.90,1032504,28,20015,-77
2022-04-22 15:28:50,1999.90,999.90,18.20,99.90,1032262,28,20026,-75
2022-04-22 15:29:21,1999.90,999.90,18.30,99.90,1032227,28,20101,-76
2022-04-22 15:29:51,1999.90,999.90,18.30,99.90,1032251,28,20073,-76
2022-04-22 15:31:06,1999.90,999.90,18.40,99.90,1032153,28,20068,-76
2022-04-22 15:31:38,1999.90,999.90,18.60,99.90,1032480,28,20463,-76
2022-04-22 15:32:09,1999.90,999.90,18.60,99.90,1032514,28,20014,-75
2022-04-22 15:32:39,1999.90,999.90,18.60,99.90,1032043,28,20084,-75
2022-04-22 15:33:10,1999.90,999.90,18.80,99.90,1032506,28,20029,-76
2022-04-22 15:33:42,1999.90,999.90,18.70,99.90,1032490,28,20023,-75
2022-04-22 15:34:14,1999.90,999.90,18.50,99.90,1032462,28,20026,-75
2022-04-22 15:34:46,1999.90,999.90,18.80,99.90,1032355,28,20498,-75
2022-04-22 15:35:16,1999.90,999.90,18.90,99.90,1032421,28,20077,-70
2022-04-22 15:35:47,1999.90,999.90,18.80,99.90,1032029,28,20042,-75
2022-04-22 15:36:17,1999.90,999.90,18.60,99.90,1032135,28,20022,-76
2022-04-22 15:36:49,1999.90,999.90,18.60,99.90,1032023,28,20053,-75
2022-04-22 15:37:19,1999.90,999.90,18.90,99.90,1032045,28,20025,-75
2022-04-22 15:37:50,1999.90,999.90,19.00,99.90,1032495,28,20093,-75
2022-04-22 15:38:22,1999.90,999.90,18.90,99.90,1032415,28,20046,-75
2022-04-22 15:38:54,1999.90,999.90,18.70,99.90,1032367,28,20546,-76
2022-04-22 15:39:24,1999.90,999.90,18.50,99.90,1032506,28,20089,-76
2022-04-22 15:39:58,1999.90,999.90,18.40,99.90,1032498,28,20089,-76
2022-04-22 15:40:28,1999.90,999.90,18.10,99.90,1032037,28,20014,-76
2022-04-22 15:40:59,1999.90,999.90,18.10,99.90,1032052,28,20062,-68
2022-04-22 15:41:33,1999.90,999.90,18.00,99.90,1032174,28,20044,-76
2022-04-22 15:42:04,1999.90,999.90,17.60,99.90,1032139,28,20054,-76
2022-04-22 15:42:35,1999.90,999.90,17.60,99.90,1032482,28,20019,-75
2022-04-22 15:43:06,1999.90,999.90,17.80,99.90,1032365,28,20027,-79
2022-04-22 15:43:56,1999.90,999.90,17.90,99.90,1032377,28,20110,-65
2022-04-22 15:44:29,1999.90,999.90,18.10,99.90,1032438,28,20403,-56
2022-04-22 15:44:59,1999.90,999.90,18.30,99.90,1031798,28,20430,-61
2022-04-22 15:45:30,1999.90,999.90,18.20,99.90,1032212,28,20015,-59
2022-04-22 15:46:03,1999.90,999.90,18.00,99.90,1032437,28,20030,-57
2022-04-22 15:46:33,1999.90,999.90,17.90,99.90,1032359,28,20033,-62
2022-04-22 15:47:04,1999.90,999.90,17.80,99.90,1032355,28,20030,-59
2022-04-22 15:47:35,1999.90,999.90,17.80,99.90,1031744,28,20067,-61
2022-04-22 15:48:06,1999.90,999.90,17.50,99.90,1032015,28,20033,-62
2022-04-22 15:48:37,1999.90,999.90,17.30,99.90,1031971,28,20050,-59
2022-04-22 15:49:07,1999.90,999.90,17.40,99.90,1031944,28,20037,-63
2022-04-22 15:49:40,1999.90,999.90,17.40,99.90,1031986,28,20112,-58
2022-04-22 15:50:11,1999.90,999.90,17.40,99.90,1032082,28,20387,-62
2022-04-22 15:50:41,1999.90,999.90,17.20,99.90,1032351,28,20261,-60
2022-04-22 15:51:13,1999.90,999.90,17.10,99.90,1032154,28,20022,-63
2022-04-22 15:51:43,1999.90,999.90,17.20,99.90,1032397,28,20113,-61
2022-04-22 15:52:14,1999.90,999.90,17.30,99.90,1032410,28,20397,-62
2022-04-22 15:52:44,1999.90,999.90,17.20,99.90,1032306,28,20018,-61
2022-04-22 15:53:15,1999.90,999.90,17.10,99.90,1032267,28,20375,-62
2022-04-22 15:53:46,1999.90,999.90,17.10,99.90,1032419,28,20022,-60
2022-04-22 15:54:17,1999.90,999.90,17.10,99.90,1031905,28,20348,-62
2022-04-22 15:54:47,1999.90,999.90,17.20,99.90,1032252,28,20022,-59
2022-04-22 15:55:18,1999.90,999.90,17.00,99.90,1032243,28,20069,-59
2022-04-22 15:55:49,1999.90,999.90,16.80,99.90,1032409,28,20088,-61
2022-04-22 15:56:21,1999.90,999.90,16.80,99.90,1032455,28,20057,-62
2022-04-22 15:56:52,1999.90,999.90,16.80,99.90,1032383,28,20029,-61
2022-04-22 15:57:23,1999.90,999.90,16.90,99.90,1031793,28,20340,-57
2022-04-22 15:57:54,1999.90,999.90,16.90,99.90,1032036,28,20297,-62
2022-04-22 15:58:25,1999.90,999.90,17.00,99.90,1032008,28,20340,-61
2022-04-22 15:58:57,1999.90,999.90,17.00,99.90,1028254,28,20365,-62
2022-04-22 15:59:28,1999.90,999.90,17.20,99.90,1031925,28,20030,-60
2022-04-22 15:59:58,1999.90,999.90,17.30,99.90,1031966,28,20261,-61
2022-04-22 16:00:29,1999.90,999.90,17.30,99.90,1032061,28,20025,-62
2022-04-22 16:01:00,1999.90,999.90,17.20,99.90,1032384,28,20465,-61
2022-04-22 16:01:35,1999.90,999.90,17.20,99.90,1032267,28,20026,-58
2022-04-22 16:02:07,1999.90,999.90,16.80,99.90,1031999,28,20546,-61
2022-04-22 16:02:41,1999.90,999.90,16.80,99.90,1031595,28,20308,-60
2022-04-22 16:03:12,1999.90,999.90,16.70,99.90,1027850,28,20262,-63
2022-04-22 16:03:51,1999.90,999.90,16.60,99.90,1028609,28,20258,-61
2022-04-22 16:04:21,1999.90,999.90,16.70,99.90,1031965,28,20081,-62
2022-04-22 16:04:52,1999.90,999.90,16.80,99.90,1032146,28,20339,-62
2022-04-22 16:05:23,1999.90,999.90,16.90,99.90,1032324,28,20097,-58
2022-04-22 16:05:55,1999.90,999.90,17.00,99.90,1032350,28,20661,-62
2022-04-22 16:06:28,1999.90,999.90,17.00,99.90,1032355,28,20123,-62
2022-04-22 16:06:58,1999.90,999.90,17.30,99.90,1032346,28,20340,-61
2022-04-22 16:07:29,1999.90,999.90,17.30,99.90,1032353,28,20266,-62
2022-04-22 16:08:00,1999.90,999.90,17.20,99.90,1032316,28,20026,-62
2022-04-22 16:08:30,1999.90,999.90,17.20,99.90,1032291,28,20108,-62
2022-04-22 16:09:01,1999.90,999.90,17.10,99.90,1032363,28,20023,-63
2022-04-22 16:09:31,1999.90,999.90,17.20,99.90,1032261,28,20014,-61
2022-04-22 16:10:02,1999.90,999.90,17.40,99.90,1032180,28,20026,-59
2022-04-22 16:10:33,1999.90,999.90,17.10,99.90,1032284,28,20078,-60
2022-04-22 16:11:22,1999.90,999.90,17.10,99.90,1032320,28,20026,-62
2022-04-22 16:12:31,1999.90,999.90,17.10,99.90,1032304,28,20018,-58
2022-04-22 16:13:20,1999.90,999.90,16.90,99.90,1027804,28,20333,-57
2022-04-22 16:14:09,1999.90,999.90,17.10,99.90,1027862,28,20670,-61
2022-04-22 16:14:59,1999.90,999.90,17.00,99.90,1027884,28,20258,-60
2022-04-22 16:15:29,1999.90,999.90,17.00,99.90,1027874,28,20800,-61
2022-04-22 16:16:02,1999.90,999.90,17.20,99.90,1027810,28,20250,-61
2022-04-22 16:16:33,1999.90,999.90,17.10,99.90,1027905,28,20022,-61
2022-04-22 16:17:04,1999.90,999.90,17.10,99.90,1027859,28,20254,-62
2022-04-22 16:17:35,1999.90,999.90,17.10,99.90,1023321,29,20019,-62
2022-04-22 16:18:05,1999.90,999.90,17.10,99.90,1023895,29,20107,-61
2022-04-22 16:18:36,1999.90,999.90,17.20,99.90,1023767,28,20459,-59
2022-04-22 16:19:08,1999.90,999.90,17.30,99.90,1030491,28,20043,-59
2022-04-22 16:19:38,1999.90,999.90,17.30,99.90,1032346,28,20022,-57
2022-04-22 16:20:09,1999.90,999.90,17.20,99.90,1032323,28,20349,-59
2022-04-22 16:20:40,1999.90,999.90,17.20,99.90,1032136,28,20118,-63
2022-04-22 16:21:11,1999.90,999.90,17.30,99.90,1031721,28,20257,-63
2022-04-22 16:21:41,1999.90,999.90,17.40,99.90,1031637,28,20328,-63
2022-04-22 16:22:13,1999.90,999.90,17.40,99.90,1031873,28,20022,-63
2022-04-22 16:22:46,1999.90,999.90,17.30,99.90,1031982,28,20113,-61
2022-04-22 16:23:18,1999.90,999.90,17.30,99.90,1032305,28,20281,-64
2022-04-22 16:23:49,1999.90,999.90,17.30,99.90,1032025,28,20510,-61
2022-04-22 16:24:20,1999.90,999.90,17.20,99.90,1031977,28,20249,-59
2022-04-22 16:24:51,1999.90,999.90,17.20,99.90,1032030,28,20471,-57
2022-04-22 16:25:22,1999.90,999.90,17.10,99.90,1031939,28,20427,-57
2022-04-22 16:25:53,1999.90,999.90,17.20,99.90,1032303,28,20022,-56
2022-04-22 16:26:23,1999.90,999.90,16.90,99.90,1032209,28,20250,-58
2022-04-22 16:26:54,1999.90,999.90,16.90,99.90,1032348,28,20010,-59
2022-04-22 16:27:26,1999.90,999.90,16.90,99.90,1032320,28,20025,-56
2022-04-22 16:27:58,1999.90,999.90,16.90,99.90,1032309,28,20015,-60
2022-04-22 16:28:28,1999.90,999.90,17.00,99.90,1032305,28,20280,-59
2022-04-22 16:29:00,1999.90,999.90,16.90,99.90,1032320,28,20257,-60
2022-04-22 16:29:30,1999.90,999.90,16.90,99.90,1032232,28,20050,-63
2022-04-22 16:30:01,1999.90,999.90,16.60,99.90,1032309,28,20257,-62
2022-04-22 16:30:32,1999.90,999.90,16.60,99.90,1032262,28,20054,-62
2022-04-22 16:31:04,1999.90,999.90,16.60,99.90,1032162,28,20303,-63
2022-04-22 16:31:36,1999.90,999.90,16.50,99.90,1032257,28,20109,-63
2022-04-22 16:32:08,1999.90,999.90,16.60,99.90,1032285,28,20254,-63
2022-04-22 16:32:39,1999.90,999.90,16.50,99.90,1031752,28,20261,-59
2022-04-22 16:33:09,1999.90,999.90,16.60,99.90,1032215,28,20252,-62
2022-04-22 16:33:40,1999.90,999.90,16.60,99.90,1032206,28,20018,-63
2022-04-22 16:34:11,1999.90,999.90,16.50,99.90,1032251,28,20022,-61
2022-04-22 16:34:41,1999.90,999.90,16.50,99.90,1032269,28,20022,-62
2022-04-22 16:35:13,1999.90,999.90,16.60,99.90,1032125,28,20010,-60
2022-04-22 16:35:43,1999.90,999.90,16.60,99.90,1032240,28,20014,-62
2022-04-22 16:36:14,1999.90,999.90,16.50,99.90,1032191,28,20606,-63
2022-04-22 16:36:45,1999.90,999.90,16.50,99.90,1032255,28,20014,-64
2022-04-22 16:37:15,1999.90,999.90,16.60,99.90,1032117,28,20074,-60
2022-04-22 16:37:47,1999.90,999.90,16.60,99.90,1032136,28,20510,-58
2022-04-22 16:38:19,1999.90,999.90,16.50,99.90,1032152,28,20025,-62
2022-04-22 16:38:51,1999.90,999.90,16.40,99.90,1032210,28,20273,-61
2022-04-22 16:39:23,1999.90,999.90,16.30,99.90,1032087,28,20258,-62
2022-04-22 16:39:53,1999.90,999.90,16.20,99.90,1032242,28,20337,-59
2022-04-22 16:40:24,1999.90,999.90,16.20,99.90,1032190,28,20710,-58
2022-04-22 16:40:55,1999.90,999.90,16.30,99.90,1032126,28,20050,-60
2022-04-22 16:41:26,1999.90,999.90,16.40,99.90,1031973,28,20029,-60
2022-04-22 16:41:59,1999.90,999.90,16.40,99.90,1032139,28,20030,-63
2022-04-22 16:42:30,1999.90,999.90,16.30,99.90,1032102,28,20683,-64
2022-04-22 16:43:01,1999.90,999.90,16.20,99.90,1031759,28,20349,-61
2022-04-22 16:43:31,1999.90,999.90,16.30,99.90,1031713,28,20100,-59
2022-04-22 16:44:02,1999.90,999.90,16.20,99.90,1031970,28,20117,-59
2022-04-22 16:44:36,1999.90,999.90,16.20,99.90,1031991,28,20077,-63
2022-04-22 16:45:09,1999.90,999.90,16.20,99.90,1032277,28,20261,-63
2022-04-22 16:45:41,1999.90,999.90,16.20,99.90,1032081,28,20344,-58
2022-04-22 16:46:13,1999.90,999.90,16.10,99.90,1032224,28,20321,-63
2022-04-22 16:46:45,1999.90,999.90,16.10,99.90,1032220,28,20601,-60
2022-04-22 16:47:16,1999.90,999.90,16.20,99.90,1032008,28,20261,-61
2022-04-22 16:47:47,1999.90,999.90,16.20,99.90,1031391,28,20274,-61
2022-04-22 16:48:18,1999.90,999.90,16.20,99.90,1031834,28,20026,-59
2022-04-22 16:48:49,1999.90,999.90,16.20,99.90,1031826,28,20109,-59
2022-04-22 16:49:23,1999.90,999.90,16.30,99.90,1031812,28,20293,-59
2022-04-22 16:49:54,1999.90,999.90,16.30,99.90,1032181,28,20018,-58
2022-04-22 16:50:25,1999.90,999.90,16.30,99.90,1031770,28,20253,-61
2022-04-22 16:50:56,1999.90,999.90,16.20,99.90,1031965,28,20141,-58
2022-04-22 16:51:27,1999.90,999.90,16.20,99.90,1031704,28,20010,-62
2022-04-22 16:51:58,1999.90,999.90,16.20,99.90,1031915,28,20254,-60
2022-04-22 16:52:28,1999.90,999.90,16.20,99.90,1032164,28,20023,-63
2022-04-22 16:53:03,1999.90,999.90,16.10,99.90,1032195,28,20027,-58
2022-04-22 16:53:35,1999.90,999.90,16.10,99.90,1032092,28,20471,-56
2022-04-22 16:54:05,1999.90,999.90,16.10,99.90,1031740,28,20258,-62
2022-04-22 16:54:37,1999.90,999.90,16.00,99.90,1031795,28,20313,-60
2022-04-22 16:55:09,1999.90,999.90,16.10,99.90,1031876,28,20102,-61
2022-04-22 16:55:40,1999.90,999.90,16.10,99.90,1031848,28,20289,-62
2022-04-22 16:56:11,1999.90,999.90,16.00,99.90,1031992,28,20327,-59
2022-04-22 16:56:41,1999.90,999.90,16.00,99.90,1032198,28,20010,-59
2022-04-22 16:57:12,1999.90,999.90,15.90,99.90,1032022,28,20035,-63
2022-04-22 16:57:43,1999.90,999.90,15.90,99.90,1032104,28,20133,-59
2022-04-22 16:58:16,1999.90,999.90,15.90,99.90,1032202,28,20033,-63
2022-04-22 16:58:46,1999.90,999.90,15.80,99.90,1032207,28,20370,-62
2022-04-22 16:59:18,1999.90,999.90,15.90,99.90,1032085,28,20262,-62
2022-04-22 16:59:49,1999.90,999.90,16.00,99.90,1031852,28,20018,-61
2022-04-22 17:00:20,1999.90,999.90,15.90,99.90,1031883,28,20348,-64
2022-04-22 17:00:50,1999.90,999.90,15.80,99.90,1027919,28,20093,-63
2022-04-22 17:01:22,1999.90,999.90,15.80,99.90,1027983,28,20023,-60
2022-04-22 17:01:52,1999.90,999.90,15.80,99.90,1031704,28,20031,-61
2022-04-22 17:02:25,1999.90,999.90,15.80,99.90,1031479,28,20710,-63
2022-04-22 17:02:56,1999.90,999.90,15.70,99.90,1032152,28,20379,-59
2022-04-22 17:03:28,1999.90,999.90,15.70,99.90,1032163,28,20257,-61
2022-04-22 17:04:00,1999.90,999.90,15.60,99.90,1032051,28,20030,-60
2022-04-22 17:04:33,1999.90,999.90,15.70,99.90,1032115,28,20664,-61
2022-04-22 17:05:04,1999.90,999.90,15.70,99.90,1032055,28,20253,-62
2022-04-22 17:05:36,1999.90,999.90,15.60,99.90,1031851,28,20618,-61
2022-04-22 17:06:07,1999.90,999.90,15.60,99.90,1027673,28,20751,-62
2022-04-22 17:06:38,1999.90,999.90,15.60,99.90,1027853,28,20265,-57
2022-04-22 17:07:09,1999.90,999.90,15.50,99.90,1024063,28,20357,-58
2022-04-22 17:07:43,1999.90,999.90,15.50,99.90,1028073,28,20461,-64
2022-04-22 17:08:14,1999.90,999.90,15.40,99.90,1031716,28,20333,-63
2022-04-22 17:08:44,1999.90,999.90,15.40,99.90,1031943,28,20288,-59
2022-04-22 17:09:15,1999.90,999.90,15.50,99.90,1032213,28,20027,-59
2022-04-22 17:09:46,1999.90,999.90,15.50,99.90,1032159,28,20027,-63
2022-04-22 17:10:16,1999.90,999.90,15.50,99.90,1032003,28,20026,-61
2022-04-22 17:10:47,1999.90,999.90,15.50,99.90,1031816,28,20110,-64
2022-04-22 17:11:18,1999.90,999.90,15.50,99.90,1031758,28,20089,-62
2022-04-22 17:11:49,1999.90,999.90,15.50,99.90,1031778,28,20117,-57
2022-04-22 17:12:19,1999.90,999.90,15.50,99.90,1031732,28,20023,-57
2022-04-22 17:12:50,1999.90,999.90,15.40,99.90,1032179,28,20014,-58
2022-04-22 17:13:20,1999.90,999.90,15.50,99.90,1032087,28,20023,-64
2022-04-22 17:14:12,1999.90,999.90,15.40,99.90,1032173,28,20030,-59
2022-04-22 17:15:01,1999.90,999.90,15.40,99.90,1032129,28,20037,-63
2022-04-22 17:15:50,1999.90,999.90,15.50,99.90,1032154,28,20344,-57
2022-04-22 17:16:39,1999.90,999.90,15.40,99.90,1032151,28,20308,-64
2022-04-22 17:17:29,1999.90,999.90,15.40,99.90,1032106,28,20261,-58
2022-04-22 17:18:18,1999.90,999.90,15.40,99.90,1032188,28,20308,-63
2022-04-22 17:19:12,1999.90,999.90,15.30,99.90,1032020,28,20265,-64
2022-04-22 17:20:01,1999.90,999.90,15.30,99.90,1027367,28,20817,-60
2022-04-22 17:20:50,1999.90,999.90,15.20,99.90,1029200,28,20265,-60
2022-04-22 17:21:40,1999.90,999.90,15.20,99.90,1031856,28,20268,-60
2022-04-22 17:22:29,1999.90,999.90,15.20,99.90,1031711,28,20277,-60
2022-04-22 17:23:00,1999.90,999.90,15.20,99.90,1031727,28,20600,-58
2022-04-22 17:23:31,1999.90,999.90,15.10,99.90,1031799,28,20253,-63
2022-04-22 17:24:02,1999.90,999.90,15.10,99.90,1032020,28,20689,-54
2022-04-22 17:24:33,1999.90,999.90,15.10,99.90,1032144,28,20030,-61
2022-04-22 17:25:04,1999.90,999.90,15.10,99.90,1031702,28,20026,-57
2022-04-22 17:25:35,1999.90,999.90,15.00,99.90,1031738,28,20402,-61
2022-04-22 17:26:15,1999.90,999.90,15.00,99.90,1031859,28,20253,-61
2022-04-22 17:26:46,15.00,15.00,15.00,99.90,1032373,28,20022,-59
2022-04-22 17:27:17,15.00,15.00,15.00,99.90,1032478,28,19905,-62
2022-04-22 17:27:48,15.00,15.00,15.00,99.90,1032587,28,19905,-61
2022-04-22 17:28:19,15.00,15.00,15.00,99.90,1032504,28,19912,-61
2022-04-22 17:28:49,15.00,15.00,15.00,99.90,1032683,28,19932,-60
2022-04-22 17:29:21,1999.90,999.90,15.00,99.90,1031997,28,20330,-60
2022-04-22 17:29:53,1999.90,999.90,15.00,99.90,1031783,28,20026,-63
2022-04-22 17:30:24,1999.90,999.90,14.90,99.90,1031777,28,20378,-61
2022-04-22 17:30:54,1999.90,999.90,15.00,99.90,1031828,28,20300,-63
2022-04-22 17:31:25,1999.90,999.90,14.90,99.90,1031628,28,20076,-60
2022-04-22 17:31:55,1999.90,999.90,14.90,99.90,1031740,28,20019,-61
2022-04-22 17:32:26,1999.90,999.90,14.90,99.90,1031581,28,20049,-59
2022-04-22 17:32:57,1999.90,999.90,14.90,99.90,1031779,28,20030,-61
2022-04-22 17:33:27,1999.90,999.90,14.90,99.90,1031475,28,20100,-60
2022-04-22 17:33:58,1999.90,999.90,14.90,99.90,1031824,28,20375,-60
2022-04-22 17:34:28,1999.90,999.90,14.80,99.90,1031709,28,20483,-63
2022-04-22 17:34:59,1999.90,999.90,14.90,99.90,1031870,28,20021,-58
2022-04-22 17:35:30,1999.90,999.90,14.90,99.90,1031862,28,20030,-60
2022-04-22 17:36:02,1999.90,999.90,14.80,99.90,1032181,28,20054,-59
2022-04-22 17:36:36,1999.90,999.90,14.90,99.90,1032132,28,20049,-63
2022-04-22 17:37:07,1999.90,999.90,14.90,99.90,1031860,28,20315,-60
2022-04-22 17:37:41,1999.90,999.90,14.90,99.90,1031703,28,20336,-63
2022-04-22 17:38:11,1999.90,999.90,14.80,99.90,1031724,28,20042,-60
2022-04-22 17:38:45,1999.90,999.90,14.80,99.90,1031733,28,20277,-62
2022-04-22 17:39:15,1999.90,999.90,14.80,99.90,1032064,28,20022,-62
2022-04-22 17:39:46,1999.90,999.90,14.80,99.90,1031986,28,20747,-59
2022-04-22 17:40:20,1999.90,999.90,14.80,99.90,1032025,28,20029,-58
2022-04-22 17:40:51,1999.90,999.90,14.80,99.90,1032118,28,20432,-60
2022-04-22 17:41:22,1999.90,999.90,14.80,99.90,1032122,28,20245,-63
2022-04-22 17:41:52,1999.90,999.90,14.90,99.90,1031923,28,20562,-58
2022-04-22 17:42:23,1999.90,999.90,14.80,99.90,1032146,28,20426,-58
2022-04-22 17:42:54,1999.90,999.90,14.80,99.90,1031765,28,20073,-60
2022-04-22 17:43:24,1999.90,999.90,14.70,99.90,1031786,28,20007,-59
2022-04-22 17:43:55,1999.90,999.90,14.70,99.90,1031682,28,20026,-63
2022-04-22 17:44:26,1999.90,999.90,14.70,99.90,1031859,28,20029,-63
2022-04-22 17:44:57,1999.90,999.90,14.60,99.90,1032195,28,20022,-62
2022-04-22 17:45:27,1999.90,999.90,14.70,99.90,1032109,28,20042,-59
2022-04-22 17:45:58,1999.90,999.90,14.70,99.90,1031947,28,20292,-60
2022-04-22 17:46:28,1999.90,999.90,14.60,99.90,1031751,28,20018,-64
2022-04-22 17:46:59,1999.90,999.90,14.60,99.90,1031922,28,20097,-61
2022-04-22 17:47:30,1999.90,999.90,14.60,99.90,1031471,28,20387,-63
2022-04-22 17:48:01,1999.90,999.90,14.60,99.90,1031701,28,20033,-59
2022-04-22 17:48:31,1999.90,999.90,14.60,99.90,1032113,28,20080,-59
2022-04-22 17:49:03,1999.90,999.90,14.70,99.90,1032159,28,20089,-62
2022-04-22 17:49:34,1999.90,999.90,14.70,99.90,1032151,28,20026,-59
2022-04-22 17:50:06,1999.90,999.90,14.60,99.90,1031978,28,20380,-58
2022-04-22 17:50:37,1999.90,999.90,14.60,99.90,1031989,28,20041,-63
2022-04-22 17:51:08,1999.90,999.90,14.60,99.90,1032069,28,20772,-61
2022-04-22 17:51:38,1999.90,999.90,14.60,99.90,1032097,28,20308,-63
2022-04-22 17:52:09,1999.90,999.90,14.60,99.90,1032021,28,20026,-59
2022-04-22 17:52:40,1999.90,999.90,14.50,99.90,1032067,28,20018,-63
2022-04-22 17:53:10,1999.90,999.90,14.60,99.90,1032028,28,20025,-62
2022-04-22 17:53:41,1999.90,999.90,14.50,99.90,1032067,28,20068,-62
2022-04-22 17:54:12,1999.90,999.90,14.50,99.90,1032045,28,20501,-60
2022-04-22 17:54:43,1999.90,999.90,14.50,99.90,1032145,28,20026,-58
2022-04-22 17:55:17,1999.90,999.90,14.50,99.90,1032100,28,20254,-63
2022-04-22 17:55:47,1999.90,999.90,14.50,99.90,1032100,28,20249,-61
2022-04-22 17:56:18,1999.90,999.90,14.40,99.90,1031966,28,20546,-62
2022-04-22 17:56:51,1999.90,999.90,14.40,99.90,1032062,28,20011,-62
2022-04-22 17:57:21,1999.90,999.90,14.40,99.90,1031664,28,20550,-61
2022-04-22 17:57:52,1999.90,999.90,14.40,99.90,1031752,28,20245,-62
2022-04-22 17:58:23,1999.90,999.90,14.40,99.90,1031687,28,20006,-59
2022-04-22 17:58:55,1999.90,999.90,14.40,99.90,1031873,28,20017,-58
2022-04-22 17:59:25,1999.90,999.90,14.50,99.90,1032053,28,20337,-63
2022-04-22 17:59:56,1999.90,999.90,14.50,99.90,1032024,28,20246,-61
2022-04-22 18:00:27,1999.90,999.90,14.40,99.90,1031571,28,20041,-57
2022-04-22 18:00:57,1999.90,999.90,14.40,99.90,1031824,28,20577,-58
2022-04-22 18:01:29,1999.90,999.90,14.40,99.90,1031736,28,20026,-63
2022-04-22 18:02:00,1999.90,999.90,14.40,99.90,1031777,28,20077,-60
2022-04-22 18:02:30,1999.90,999.90,14.30,99.90,1031638,28,20253,-61
2022-04-22 18:03:01,1999.90,999.90,14.30,99.90,1032031,28,20015,-58
2022-04-22 18:03:32,1999.90,999.90,14.20,99.90,1032072,28,20424,-60
2022-04-22 18:04:07,1999.90,999.90,14.20,99.90,1032052,28,20248,-63
2022-04-22 18:04:40,1999.90,999.90,14.20,99.90,1031980,28,20021,-62
2022-04-22 18:05:11,1999.90,999.90,14.20,99.90,1032035,28,20253,-64
2022-04-22 18:05:42,1999.90,999.90,14.20,99.90,1032102,28,20246,-62
2022-04-22 18:06:12,1999.90,999.90,14.20,99.90,1032110,28,20734,-61
2022-04-22 18:06:43,1999.90,999.90,14.20,99.90,1031951,28,20471,-62
2022-04-22 18:07:14,1999.90,999.90,14.20,99.90,1032041,28,20101,-59
2022-04-22 18:07:44,1999.90,999.90,14.10,99.90,1032096,28,20022,-59
2022-04-22 18:08:16,1999.90,999.90,14.10,99.90,1032060,28,20011,-60
2022-04-22 18:08:47,1999.90,999.90,14.10,99.90,1032852,28,20073,-62
2022-04-22 18:09:18,1999.90,999.90,14.10,99.90,1032831,28,20738,-61
2022-04-22 18:09:51,1999.90,999.90,14.00,99.90,1032830,28,20246,-61
2022-04-22 18:10:23,1999.90,999.90,14.00,99.90,1032717,28,20031,-58
2022-04-22 18:10:54,1999.90,999.90,14.00,99.90,1032767,28,20245,-59
2022-04-22 18:11:25,1999.90,999.90,14.00,99.90,1032770,28,20256,-58
2022-04-22 18:11:57,1999.90,999.90,14.00,99.90,1032791,28,20260,-62
2022-04-22 18:12:27,1999.90,999.90,14.00,99.90,1032782,28,20478,-57
2022-04-22 18:12:59,1999.90,999.90,14.00,99.90,1032747,28,20241,-56
2022-04-22 18:13:30,1999.90,999.90,14.00,99.90,1032436,28,20081,-64
2022-04-22 18:14:01,1999.90,999.90,14.00,99.90,1032531,28,20246,-60
2022-04-22 18:14:50,1999.90,999.90,13.90,99.90,1032458,28,20062,-59
2022-04-22 18:15:40,1999.90,999.90,13.90,99.90,1032623,28,20011,-58
2022-04-22 18:16:13,1999.90,999.90,13.90,99.90,1032807,28,20643,-59
2022-04-22 18:16:44,1999.90,999.90,13.90,99.90,1032769,28,20504,-54
2022-04-22 18:17:14,1999.90,999.90,13.90,99.90,1032320,28,20289,-56
2022-04-22 18:17:45,1999.90,999.90,13.80,99.90,1032788,28,20022,-61
2022-04-22 18:18:17,1999.90,999.90,13.80,99.90,1032702,28,20443,-62
2022-04-22 18:18:48,1999.90,999.90,13.80,99.90,1032921,28,20141,-62
2022-04-22 18:19:19,1999.90,999.90,13.80,99.90,1032635,28,20246,-55
2022-04-22 18:19:49,1999.90,999.90,13.80,99.90,1032731,28,20730,-62
2022-04-22 18:20:20,1999.90,999.90,13.80,99.90,1032817,28,20370,-62
2022-04-22 18:20:51,1999.90,999.90,13.80,99.90,1032837,28,20371,-55
2022-04-22 18:21:22,1999.90,999.90,13.80,99.90,1032559,28,20249,-58
2022-04-22 18:21:52,1999.90,999.90,13.80,99.90,1032791,28,20042,-58
2022-04-22 18:22:23,1999.90,999.90,13.80,99.90,1032794,28,20014,-63
2022-04-22 18:22:54,1999.90,999.90,13.80,99.90,1032811,28,20054,-59
2022-04-22 18:23:24,1999.90,999.90,13.70,99.90,1032759,28,20344,-56
2022-04-22 18:23:55,1999.90,999.90,13.70,99.90,1032797,28,20470,-57
2022-04-22 18:24:27,1999.90,999.90,13.70,99.90,1032711,28,20023,-58
2022-04-22 18:24:57,1999.90,999.90,13.70,99.90,1032838,28,20245,-60
2022-04-22 18:25:28,1999.90,999.90,13.70,99.90,1032635,28,20370,-59
2022-04-22 18:26:00,1999.90,999.90,13.70,99.90,1032864,28,20522,-54
2022-04-22 18:26:31,1999.90,999.90,13.70,99.90,1032468,28,20069,-64
2022-04-22 18:27:02,1999.90,999.90,13.70,99.90,1032383,28,20304,-61
2022-04-22 18:27:33,1999.90,999.90,13.70,99.90,1032381,28,20026,-57
2022-04-22 18:28:07,1999.90,999.90,13.70,99.90,1032462,28,20258,-62
2022-04-22 18:28:39,1999.90,999.90,13.60,99.90,1032387,28,20433,-61
2022-04-22 18:29:10,1999.90,999.90,13.60,99.90,1032400,28,20303,-55
2022-04-22 18:29:40,1999.90,999.90,13.60,99.90,1032296,28,20336,-57
2022-04-22 18:30:11,1999.90,999.90,13.60,99.90,1032796,28,20029,-61
2022-04-22 18:30:42,1999.90,999.90,13.50,99.90,1036414,28,20018,-64
2022-04-22 18:31:13,1999.90,999.90,13.50,99.90,1036304,28,20021,-63
2022-04-22 18:31:45,1999.90,999.90,13.60,99.90,1032715,28,20031,-62
2022-04-22 18:32:15,1999.90,999.90,13.50,99.90,1032429,28,20027,-63
2022-04-22 18:32:46,1999.90,999.90,13.50,99.90,1032743,28,20749,-61
2022-04-22 18:33:18,1999.90,999.90,13.50,99.90,1032441,28,20025,-62
2022-04-22 18:33:48,1999.90,999.90,13.50,99.90,1032461,28,20383,-58
2022-04-22 18:34:19,1999.90,999.90,13.50,99.90,1028427,28,20329,-57
2022-04-22 18:34:54,1999.90,999.90,13.50,99.90,1028664,28,20074,-62
2022-04-22 18:35:24,1999.90,999.90,13.50,99.90,1032477,28,20029,-62
2022-04-22 18:35:55,1999.90,999.90,13.50,99.90,1032431,28,20323,-57
2022-04-22 18:36:26,1999.90,999.90,13.50,99.90,1032704,28,20027,-57
2022-04-22 18:36:57,1999.90,999.90,13.40,99.90,1032765,28,20025,-54
2022-04-22 18:37:30,1999.90,999.90,13.40,99.90,1032807,28,20554,-62
2022-04-22 18:38:01,1999.90,999.90,13.40,99.90,1032771,28,21113,-56
2022-04-22 18:38:32,1999.90,999.90,13.40,99.90,1032701,28,20266,-63
2022-04-22 18:39:03,1999.90,999.90,13.40,99.90,1032825,28,20253,-58
2022-04-22 18:39:33,1999.90,999.90,13.40,99.90,1032304,28,20602,-63
2022-04-22 18:40:05,1999.90,999.90,13.40,99.90,1032332,28,20129,-62
2022-04-22 18:40:36,1999.90,999.90,13.30,99.90,1032288,28,20141,-63
2022-04-22 18:41:07,1999.90,999.90,13.30,99.90,1032285,28,20576,-63
2022-04-22 18:41:38,1999.90,999.90,13.30,99.90,1032601,28,20257,-62
2022-04-22 18:42:09,1999.90,999.90,13.30,99.90,1032656,28,20109,-61
2022-04-22 18:42:41,1999.90,999.90,13.30,99.90,1032652,28,20034,-63
2022-04-22 18:43:12,1999.90,999.90,13.30,99.90,1032625,28,20308,-61
2022-04-22 18:43:43,1999.90,999.90,13.30,99.90,1032639,28,20258,-59
2022-04-22 18:44:13,1999.90,999.90,13.30,99.90,1032663,28,20103,-63
2022-04-22 18:44:45,1999.90,999.90,13.30,99.90,1032739,28,20502,-62
2022-04-22 18:45:17,1999.90,999.90,13.20,99.90,1032687,28,20551,-60
2022-04-22 18:45:48,1999.90,999.90,13.20,99.90,1032417,28,20745,-64
2022-04-22 18:46:19,1999.90,999.90,13.20,99.90,1032303,28,20336,-59
2022-04-22 18:46:50,1999.90,999.90,13.20,99.90,1032372,28,20089,-61
2022-04-22 18:47:20,1999.90,999.90,13.20,99.90,1032093,28,20105,-63
2022-04-22 18:47:54,1999.90,999.90,13.20,99.90,1032712,28,20498,-59
2022-04-22 18:48:28,1999.90,999.90,13.20,99.90,1032326,28,20422,-59
2022-04-22 18:48:58,1999.90,999.90,13.20,99.90,1032379,28,20343,-59
2022-04-22 18:49:29,1999.90,999.90,13.20,99.90,1032426,28,20265,-61
2022-04-22 18:50:00,1999.90,999.90,13.10,99.90,1032447,28,20137,-64
2022-04-22 18:50:30,1999.90,999.90,13.10,99.90,1032624,28,20025,-57
2022-04-22 18:51:01,1999.90,999.90,13.20,99.90,1032691,28,20022,-62
2022-04-22 18:51:34,1999.90,999.90,13.10,99.90,1032684,28,20029,-62
2022-04-22 18:52:05,1999.90,999.90,13.10,99.90,1032662,28,20340,-59
2022-04-22 18:52:36,1999.90,999.90,13.10,99.90,1032614,28,20754,-57
2022-04-22 18:53:07,1999.90,999.90,13.10,99.90,1032685,28,20430,-63
2022-04-22 18:53:38,1999.90,999.90,13.00,99.90,1032680,28,20030,-62
2022-04-22 18:54:09,1999.90,999.90,13.00,99.90,1032638,28,20253,-62
2022-04-22 18:54:41,1999.90,999.90,13.00,99.90,1032614,28,20509,-63
2022-04-22 18:55:11,1999.90,999.90,13.00,99.90,1032705,28,20261,-63
2022-04-22 18:55:42,1999.90,999.90,13.00,99.90,1032709,28,20356,-64
2022-04-22 18:56:13,1999.90,999.90,13.00,99.90,1032672,28,20025,-63
2022-04-22 18:56:45,1999.90,999.90,13.00,99.90,1032537,28,20022,-63
2022-04-22 18:57:16,1999.90,999.90,13.00,99.90,1032655,28,20023,-62
2022-04-22 18:57:47,1999.90,999.90,12.90,99.90,1032391,28,20257,-63
2022-04-22 18:58:18,1999.90,999.90,12.90,99.90,1032359,28,20097,-63
2022-04-22 18:58:49,1999.90,999.90,12.90,99.90,1032211,28,20358,-63
2022-04-22 18:59:20,1999.90,999.90,12.90,99.90,1032406,28,20824,-63
2022-04-22 18:59:50,1999.90,999.90,12.90,99.90,1032649,28,20034,-63
2022-04-22 19:00:21,1999.90,999.90,12.90,99.90,1032634,28,20168,-63
2022-04-22 19:00:52,1999.90,999.90,13.00,99.90,1032480,28,20018,-61
2022-04-22 19:01:22,1999.90,999.90,12.90,99.90,1032574,28,20057,-60
2022-04-22 19:01:53,1999.90,999.90,12.80,99.90,1032566,28,20039,-63
2022-04-22 19:02:24,1999.90,999.90,12.80,99.90,1032343,28,20030,-61
2022-04-22 19:03:13,1999.90,999.90,12.90,99.90,1032506,28,20031,-63
2022-04-22 19:03:43,1999.90,999.90,12.90,99.90,1032641,28,20026,-63
2022-04-22 19:04:14,1999.90,999.90,12.80,99.90,1032710,28,20271,-63
2022-04-22 19:04:45,1999.90,999.90,12.80,99.90,1032573,28,20034,-63
2022-04-22 19:05:15,1999.90,999.90,12.80,99.90,1032581,28,20709,-59
2022-04-22 19:05:50,1999.90,999.90,12.80,99.90,1032709,28,20026,-62
2022-04-22 19:06:21,1999.90,999.90,12.70,99.90,1032584,28,20022,-62
2022-04-22 19:06:53,1999.90,999.90,12.70,99.90,1032534,28,20262,-64
2022-04-22 19:07:24,1999.90,999.90,12.70,99.90,1032550,28,20253,-62
2022-04-22 19:07:54,1999.90,999.90,12.70,99.90,1032256,28,20243,-63
2022-04-22 19:08:25,1999.90,999.90,12.70,99.90,1032294,28,20073,-63
2022-04-22 19:08:56,1999.90,999.90,12.70,99.90,1032226,28,20482,-58
2022-04-22 19:09:26,1999.90,999.90,12.60,99.90,1032237,28,20022,-60
2022-04-22 19:09:58,1999.90,999.90,12.60,99.90,1032674,28,20038,-62
2022-04-22 19:10:29,1999.90,999.90,12.60,99.90,1032496,28,20057,-61
2022-04-22 19:10:59,1999.90,999.90,12.70,99.90,1032527,28,20293,-62
2022-04-22 19:11:30,1999.90,999.90,12.60,99.90,1032519,28,20030,-61
2022-04-22 19:12:01,1999.90,999.90,12.60,99.90,1032606,28,20030,-63
2022-04-22 19:12:34,1999.90,999.90,12.60,99.90,1036272,28,20680,-63
2022-04-22 19:13:05,1999.90,999.90,12.60,99.90,1036303,28,20022,-62
2022-04-22 19:13:36,1999.90,999.90,12.60,99.90,1036285,28,20362,-61
2022-04-22 19:14:12,1999.90,999.90,12.60,99.90,1035746,28,20318,-63
2022-04-22 19:14:43,1999.90,999.90,12.60,99.90,1032635,28,20037,-63
2022-04-22 19:15:14,1999.90,999.90,12.60,99.90,1032540,28,20285,-63
2022-04-22 19:15:47,1999.90,999.90,12.60,99.90,1032624,28,20026,-63
2022-04-22 19:16:17,1999.90,999.90,12.50,99.90,1032541,28,20272,-63
2022-04-22 19:16:48,1999.90,999.90,12.60,99.90,1032619,28,20683,-63
2022-04-22 19:17:19,1999.90,999.90,12.60,99.90,1032105,28,20038,-63
2022-04-22 19:17:50,1999.90,999.90,12.60,99.90,1032576,28,20037,-63
2022-04-22 19:18:21,1999.90,999.90,12.50,99.90,1032174,28,20264,-63
2022-04-22 19:18:53,1999.90,999.90,12.50,99.90,1032232,28,20027,-62
2022-04-22 19:19:27,1999.90,999.90,12.60,99.90,1032051,28,20057,-63
2022-04-22 19:20:03,1999.90,999.90,12.50,99.90,1032355,28,20257,-63
2022-04-22 19:20:34,1999.90,999.90,12.50,99.90,1032572,28,20389,-62
2022-04-22 19:21:06,1999.90,999.90,12.50,99.90,1032527,28,20269,-62
2022-04-22 19:21:37,1999.90,999.90,12.50,99.90,1032207,28,20627,-62
2022-04-22 19:22:07,1999.90,999.90,12.50,99.90,1032272,28,20253,-61
2022-04-22 19:22:40,1999.90,999.90,12.50,99.90,1032202,28,20757,-59
2022-04-22 19:23:11,1999.90,999.90,12.40,99.90,1032292,28,20076,-64
2022-04-22 19:23:41,1999.90,999.90,12.40,99.90,1032094,28,20348,-62
2022-04-22 19:24:12,1999.90,999.90,12.40,99.90,1032593,28,20249,-63
2022-04-22 19:24:43,1999.90,999.90,12.40,99.90,1032526,28,20030,-62
2022-04-22 19:25:13,1999.90,999.90,12.40,99.90,1032552,28,20058,-61
2022-04-22 19:25:44,1999.90,999.90,12.40,99.90,1032474,28,20262,-63
2022-04-22 19:26:15,1999.90,999.90,12.40,99.90,1032605,28,20534,-63
2022-04-22 19:26:46,1999.90,999.90,12.30,99.90,1032166,28,20050,-63
2022-04-22 19:27:16,1999.90,999.90,12.30,99.90,1032290,28,20081,-60
2022-04-22 19:27:47,1999.90,999.90,12.30,99.90,1032148,28,20057,-63
2022-04-22 19:28:18,1999.90,999.90,12.30,99.90,1032451,28,20046,-62
2022-04-22 19:28:48,1999.90,999.90,12.40,99.90,1036290,28,20020,-63
2022-04-22 19:29:19,1999.90,999.90,12.30,99.90,1036009,28,20092,-63
2022-04-22 19:29:50,1999.90,999.90,12.30,99.90,1032482,28,20450,-62
2022-04-22 19:30:20,1999.90,999.90,12.30,99.90,1032508,28,20427,-63
2022-04-22 19:30:52,1999.90,999.90,12.30,99.90,1032442,28,20011,-63
2022-04-22 19:31:23,1999.90,999.90,12.30,99.90,1032500,28,20025,-63
2022-04-22 19:31:54,1999.90,999.90,12.20,99.90,1032149,28,20241,-60
2022-04-22 19:32:25,1999.90,999.90,12.20,99.90,1031866,28,20241,-62
2022-04-22 19:32:56,1999.90,999.90,12.20,99.90,1032265,28,20076,-63
2022-04-22 19:33:27,1999.90,999.90,12.20,99.90,1032185,28,20105,-62
2022-04-22 19:33:58,1999.90,999.90,12.20,99.90,1032471,28,20243,-62
2022-04-22 19:34:28,1999.90,999.90,12.20,99.90,1032452,28,20588,-62
2022-04-22 19:34:59,1999.90,999.90,12.10,99.90,1032556,28,20029,-62
2022-04-22 19:35:30,1999.90,999.90,12.10,99.90,1032484,28,20372,-63
2022-04-22 19:36:21,1999.90,999.90,12.10,99.90,1032458,28,20529,-62
2022-04-22 19:37:10,1999.90,999.90,12.10,99.90,1032435,28,20249,-61
2022-04-22 19:38:00,1999.90,999.90,12.10,99.90,1032456,28,20034,-61
2022-04-22 19:38:49,1999.90,999.90,12.10,99.90,1032412,28,20245,-63
2022-04-22 19:39:38,1999.90,999.90,12.10,99.90,1032494,28,20241,-63
2022-04-22 19:40:28,1999.90,999.90,12.00,99.90,1032529,28,20252,-62
2022-04-22 19:40:59,1999.90,999.90,12.00,99.90,1032494,28,20258,-63
2022-04-22 19:41:29,1999.90,999.90,12.00,99.90,1032446,28,20246,-61
2022-04-22 19:42:00,1999.90,999.90,11.90,99.90,1032499,28,20065,-63
2022-04-22 19:42:31,1999.90,999.90,11.90,99.90,1032340,28,20052,-62
2022-04-22 19:43:02,1999.90,999.90,11.90,99.90,1032345,28,20030,-62
2022-04-22 19:43:34,1999.90,999.90,12.00,99.90,1032404,28,20034,-62
2022-04-22 19:44:05,1999.90,999.90,11.90,99.90,1032494,28,20320,-64
2022-04-22 19:44:36,1999.90,999.90,11.90,99.90,1032102,28,20273,-62
2022-04-22 19:45:07,1999.90,999.90,11.90,99.90,1032157,28,20258,-63
2022-04-22 19:45:37,1999.90,999.90,11.90,99.90,1032110,28,20099,-60
2022-04-22 19:46:09,1999.90,999.90,11.80,99.90,1032196,28,20297,-63
2022-04-22 19:46:39,1999.90,999.90,11.80,99.90,1032018,28,20034,-62
2022-04-22 19:47:10,1999.90,999.90,11.80,99.90,1031898,28,20632,-63
2022-04-22 19:47:41,1999.90,999.90,11.80,99.90,1028085,28,20027,-63
2022-04-22 19:48:11,1999.90,999.90,11.80,99.90,1028378,28,20039,-61
2022-04-22 19:48:42,1999.90,999.90,11.70,99.90,1032018,28,20445,-65
2022-04-22 19:49:13,1999.90,999.90,11.70,99.90,1032135,28,20185,-60
2022-04-22 19:49:44,1999.90,999.90,11.70,99.90,1032377,28,20050,-57
2022-04-22 19:50:16,1999.90,999.90,11.80,99.90,1032467,28,20470,-58
2022-04-22 19:50:48,1999.90,999.90,11.70,99.90,1032311,28,20266,-59
2022-04-22 19:51:18,1999.90,999.90,11.70,99.90,1032416,28,20270,-62
2022-04-22 19:51:49,1999.90,999.90,11.70,99.90,1032646,28,20265,-59
2022-04-22 19:52:20,1999.90,999.90,11.70,99.90,1032413,28,20050,-62
2022-04-22 19:52:50,1999.90,999.90,11.70,99.90,1032355,28,20018,-59
2022-04-22 19:53:23,1999.90,999.90,11.70,99.90,1032417,28,20045,-58
2022-04-22 19:53:53,1999.90,999.90,11.70,99.90,1032476,28,20031,-63
2022-04-22 19:54:24,1999.90,999.90,11.70,99.90,1032404,28,20261,-60
2022-04-22 19:54:55,1999.90,999.90,11.70,99.90,1032360,28,20388,-63
2022-04-22 19:55:26,1999.90,999.90,11.70,99.90,1032383,28,20054,-60
2022-04-22 19:55:57,1999.90,999.90,11.70,99.90,1032402,28,20026,-62
2022-04-22 19:56:27,1999.90,999.90,11.70,99.90,1032500,28,20261,-62
2022-04-22 19:56:58,1999.90,999.90,11.60,99.90,1032348,28,20031,-63
2022-04-22 19:57:29,1999.90,999.90,11.60,99.90,1032435,28,20091,-58
2022-04-22 19:58:00,1999.90,999.90,11.50,99.90,1032374,28,20109,-56
2022-04-22 19:58:31,1999.90,999.90,11.50,99.90,1032463,28,20442,-58
2022-04-22 19:59:04,1999.90,999.90,11.50,99.90,1032316,28,20483,-64
2022-04-22 19:59:35,1999.90,999.90,11.50,99.90,1032104,28,20270,-63
2022-04-22 20:00:07,1999.90,999.90,11.60,99.90,1032042,28,20253,-59
2022-04-22 20:00:43,1999.90,999.90,11.60,99.90,1027964,28,20034,-64
2022-04-22 20:01:15,1999.90,999.90,11.60,99.90,1029190,28,20568,-60
2022-04-22 20:01:45,1999.90,999.90,11.60,99.90,1031869,28,20258,-59
2022-04-22 20:02:17,1999.90,999.90,11.50,99.90,1032705,28,20349,-56
2022-04-22 20:02:48,1999.90,999.90,11.50,99.90,1036153,28,20033,-62
2022-04-22 20:03:19,1999.90,999.90,11.50,99.90,1035748,28,20295,-58
2022-04-22 20:03:51,1999.90,999.90,11.50,99.90,1032363,28,20022,-60
2022-04-22 20:04:23,1999.90,999.90,11.40,99.90,1032384,28,20268,-62
2022-04-22 20:04:54,1999.90,999.90,11.40,99.90,1032443,28,20273,-59
2022-04-22 20:05:26,1999.90,999.90,11.40,99.90,1032292,28,20666,-63
2022-04-22 20:05:57,1999.90,999.90,11.40,99.90,1032445,28,20099,-55
2022-04-22 20:06:27,1999.90,999.90,11.40,99.90,1032503,28,20242,-60
2022-04-22 20:06:58,1999.90,999.90,11.30,99.90,1032320,28,20037,-61
2022-04-22 20:07:29,1999.90,999.90,11.30,99.90,1032255,28,20058,-62
2022-04-22 20:07:59,1999.90,999.90,11.40,99.90,1032403,28,20118,-61
2022-04-22 20:08:31,1999.90,999.90,11.40,99.90,1032253,28,20486,-62
2022-04-22 20:09:01,1999.90,999.90,11.40,99.90,1032352,28,20337,-59
2022-04-22 20:09:32,1999.90,999.90,11.30,99.90,1032291,28,20246,-61
2022-04-22 20:10:04,1999.90,999.90,11.30,99.90,1032406,28,20438,-62
2022-04-22 20:10:37,1999.90,999.90,11.20,99.90,1032365,28,20080,-62
2022-04-22 20:11:08,1999.90,999.90,11.20,99.90,1032415,28,20253,-57
2022-04-22 20:11:38,1999.90,999.90,11.20,99.90,1032225,28,20261,-57
2022-04-22 20:12:09,1999.90,999.90,11.20,99.90,1032387,28,20105,-62
2022-04-22 20:12:40,1999.90,999.90,11.20,99.90,1032303,28,20029,-60
2022-04-22 20:13:12,1999.90,999.90,11.20,99.90,1032381,28,20438,-62
2022-04-22 20:13:53,1999.90,999.90,11.20,99.90,1032128,28,20253,-65
2022-04-22 20:14:24,1999.90,999.90,11.20,99.90,1031964,28,20341,-60
2022-04-22 20:14:55,1999.90,999.90,11.10,99.90,1032153,28,20285,-60
2022-04-22 20:15:25,1999.90,999.90,11.20,99.90,1032174,28,20256,-57
2022-04-22 20:15:56,1999.90,999.90,11.10,99.90,1032270,28,20459,-59
2022-04-22 20:16:27,1999.90,999.90,11.10,99.90,1032293,28,20022,-62
2022-04-22 20:16:58,1999.90,999.90,11.10,99.90,1032106,28,20503,-58
2022-04-22 20:17:29,1999.90,999.90,11.10,99.90,1032396,28,20246,-60
2022-04-22 20:18:00,1999.90,999.90,11.10,99.90,1032282,28,20363,-61
2022-04-22 20:18:30,1999.90,999.90,11.10,99.90,1032286,28,20034,-59
2022-04-22 20:19:01,1999.90,999.90,11.10,99.90,1032408,28,20296,-57
2022-04-22 20:19:33,1999.90,999.90,11.10,99.90,1032290,28,20106,-56
2022-04-22 20:20:05,1999.90,999.90,11.00,99.90,1032263,28,20117,-63
2022-04-22 20:20:36,1999.90,999.90,11.00,99.90,1032315,28,20746,-61
2022-04-22 20:21:07,1999.90,999.90,11.00,99.90,1032388,28,20269,-57
2022-04-22 20:21:37,1999.90,999.90,10.90,99.90,1031667,28,20026,-59
2022-04-22 20:22:08,1999.90,999.90,10.90,99.90,1031928,28,20305,-58
2022-04-22 20:22:39,1999.90,999.90,10.90,99.90,1031983,28,20034,-58
2022-04-22 20:23:10,1999.90,999.90,10.90,99.90,1032084,28,20262,-60
2022-04-22 20:23:41,1999.90,999.90,10.90,99.90,1032320,28,20135,-56
2022-04-22 20:24:12,1999.90,999.90,10.80,99.90,1032267,28,20034,-60
2022-04-22 20:24:42,1999.90,999.90,10.80,99.90,1032310,28,20266,-57
2022-04-22 20:25:13,1999.90,999.90,10.80,99.90,1032427,28,20526,-62
2022-04-22 20:25:44,1999.90,999.90,10.70,99.90,1032283,28,20030,-58
2022-04-22 20:26:15,1999.90,999.90,10.70,99.90,1032240,28,20683,-61
2022-04-22 20:26:46,1999.90,999.90,10.70,99.90,1032331,28,20022,-53
2022-04-22 20:27:17,1999.90,999.90,10.70,99.90,1031921,28,20026,-57
2022-04-22 20:27:48,1999.90,999.90,10.80,99.90,1031957,28,20745,-60
2022-04-22 20:28:19,1999.90,999.90,10.70,99.90,1031921,28,20341,-60
2022-04-22 20:28:49,1999.90,999.90,10.70,99.90,1028058,28,20014,-63
2022-04-22 20:29:20,1999.90,999.90,10.70,99.90,1032008,28,20245,-56
2022-04-22 20:29:51,1999.90,999.90,10.70,99.90,1032047,28,20035,-55
2022-04-22 20:30:21,1999.90,999.90,10.70,99.90,1031885,28,20495,-59
2022-04-22 20:30:52,1999.90,999.90,10.60,99.90,1031897,28,20026,-60
2022-04-22 20:31:23,1999.90,999.90,10.60,99.90,1031547,28,20475,-59
2022-04-22 20:31:54,1999.90,999.90,10.60,99.90,1031634,28,20030,-54
2022-04-22 20:32:24,1999.90,999.90,10.60,99.90,1031889,28,20108,-58
2022-04-22 20:32:55,1999.90,999.90,10.50,99.90,1032374,28,20034,-54
2022-04-22 20:33:25,1999.90,999.90,10.50,99.90,1032295,28,20490,-62
2022-04-22 20:33:57,1999.90,999.90,10.50,99.90,1032278,28,20023,-57
2022-04-22 20:34:47,1999.90,999.90,10.50,99.90,1032192,28,20467,-58
2022-04-22 20:35:37,1999.90,999.90,10.50,99.90,1032220,28,20296,-57
2022-04-22 20:36:27,1999.90,999.90,10.50,99.90,1032360,28,20022,-56
2022-04-22 20:37:16,1999.90,999.90,10.50,99.90,1032328,28,20026,-61
2022-04-22 20:38:06,1999.90,999.90,10.40,99.90,1032253,28,20261,-62
2022-04-22 20:38:55,1999.90,999.90,10.40,99.90,1031652,28,20266,-59
2022-04-22 20:39:46,1999.90,999.90,10.40,99.90,1031869,28,20778,-61
2022-04-22 20:40:34,1999.90,999.90,10.30,99.90,1027745,28,20266,-59
2022-04-22 20:41:05,1999.90,999.90,10.30,99.90,1028543,28,20026,-61
2022-04-22 20:41:36,1999.90,999.90,10.20,99.90,1032153,28,20337,-59
2022-04-22 20:42:07,1999.90,999.90,10.20,99.90,1031883,28,20018,-57
2022-04-22 20:42:38,1999.90,999.90,10.20,99.90,1031879,28,20034,-54
2022-04-22 20:43:09,1999.90,999.90,10.10,99.90,1027859,28,20262,-55
2022-04-22 20:43:39,1999.90,999.90,10.20,99.90,1028207,28,20098,-62
2022-04-22 20:44:10,1999.90,999.90,10.10,99.90,1031889,28,20093,-58
2022-04-22 20:44:41,1999.90,999.90,10.10,99.90,1031911,28,20097,-58
2022-04-22 20:45:12,1999.90,999.90,10.10,99.90,1032190,28,20053,-61
2022-04-22 20:45:46,1999.90,999.90,10.10,99.90,1032210,28,20657,-57
2022-04-22 20:46:16,1999.90,999.90,10.10,99.90,1032301,28,20053,-55
2022-04-22 20:46:47,1999.90,999.90,10.10,99.90,1031749,28,20254,-52
2022-04-22 20:47:17,1999.90,999.90,10.00,99.90,1032222,28,20435,-61
2022-04-22 20:47:48,1999.90,999.90,10.00,99.90,1032212,28,20482,-54
2022-04-22 20:48:29,1999.90,999.90,10.10,99.90,1032260,28,20057,-61
2022-04-22 20:49:01,1999.90,999.90,10.00,99.90,1032163,28,20064,-56
2022-04-22 20:49:34,1999.90,999.90,10.00,99.90,1032235,28,20253,-57
2022-04-22 20:50:05,1999.90,999.90,10.10,99.90,1032158,28,20272,-58
2022-04-22 20:50:35,1999.90,999.90,10.00,99.90,1032169,28,20627,-60
2022-04-22 20:51:06,1999.90,999.90,10.00,99.90,1032052,28,20352,-54
2022-04-22 20:51:36,1999.90,999.90,10.00,99.90,1031816,28,20081,-55
2022-04-22 20:52:07,1999.90,999.90,10.00,99.90,1027839,28,20516,-57
2022-04-22 20:52:58,1999.90,999.90,10.00,99.90,1027913,28,20059,-58
2022-04-22 20:53:47,1999.90,999.90,10.00,99.90,1030605,28,20383,-57
2022-04-22 20:54:18,1999.90,999.90,10.00,99.90,1032299,28,20105,-61
2022-04-22 20:54:48,1999.90,999.90,10.00,99.90,1032228,28,20264,-57
2022-04-22 20:55:19,1999.90,999.90,10.00,99.90,1032126,28,20018,-62
2022-04-22 20:55:49,1999.90,999.90,10.00,99.90,1032187,28,20049,-56
2022-04-22 20:56:21,1999.90,999.90,9.90,99.90,1032185,28,20003,-55
2022-04-22 20:56:53,1999.90,999.90,9.90,99.90,1032209,28,20026,-54
2022-04-22 20:57:24,1999.90,999.90,9.90,99.90,1032125,28,20722,-55
2022-04-22 20:57:54,1999.90,999.90,9.90,99.90,1032192,28,20253,-62
2022-04-22 20:58:25,1999.90,999.90,9.90,99.90,1032195,28,20456,-62
2022-04-22 20:58:59,1999.90,999.90,9.90,99.90,1032331,28,20105,-63
2022-04-22 20:59:30,1999.90,999.90,10.00,99.90,1032027,28,20494,-62
2022-04-22 21:00:00,1999.90,999.90,9.90,99.90,1032280,28,20334,-53
2022-04-22 21:00:31,1999.90,999.90,10.00,99.90,1032152,28,20014,-62
2022-04-22 21:01:04,1999.90,999.90,9.90,99.90,1032158,28,20105,-55
2022-04-22 21:01:35,1999.90,999.90,10.00,99.90,1032149,28,20358,-62
2022-04-22 21:02:05,1999.90,999.90,9.90,99.90,1031837,28,20401,-53
2022-04-22 21:02:36,1999.90,999.90,9.90,99.90,1032115,28,20513,-59
2022-04-22 21:03:07,1999.90,999.90,9.90,99.90,1032232,28,20100,-54
2022-04-22 21:03:39,1999.90,999.90,9.80,99.90,1032046,28,20026,-56
2022-04-22 21:04:10,1999.90,999.90,9.90,99.90,1032197,28,20023,-56
2022-04-22 21:04:40,1999.90,999.90,9.80,99.90,1032218,28,20282,-60
2022-04-22 21:05:12,1999.90,999.90,9.80,99.90,1032264,28,20022,-54
2022-04-22 21:05:43,1999.90,999.90,9.90,99.90,1032115,28,20034,-54
2022-04-22 21:06:15,1999.90,999.90,9.80,99.90,1032201,28,20253,-57
2022-04-22 21:06:46,1999.90,999.90,9.80,99.90,1032213,28,20030,-59
2022-04-22 21:07:17,1999.90,999.90,9.80,99.90,1032158,28,20739,-55
2022-04-22 21:07:47,1999.90,999.90,9.80,99.90,1031709,28,20030,-62
2022-04-22 21:08:18,1999.90,999.90,9.80,99.90,1031931,28,20093,-62
2022-04-22 21:08:49,1999.90,999.90,9.80,99.90,1031926,28,20117,-55
2022-04-22 21:09:19,1999.90,999.90,9.80,99.90,1031911,28,20518,-57
2022-04-22 21:09:50,1999.90,999.90,9.80,99.90,1032170,28,20030,-53
2022-04-22 21:10:20,1999.90,999.90,9.70,99.90,1032152,28,20105,-58
2022-04-22 21:10:52,1999.90,999.90,9.70,99.90,1031820,28,20035,-58
2022-04-22 21:11:24,1999.90,999.90,9.70,99.90,1027772,28,20480,-51
2022-04-22 21:11:55,1999.90,999.90,9.70,99.90,1023775,28,20261,-57
2022-04-22 21:12:26,1999.90,999.90,9.70,99.90,1024270,28,20285,-57
2022-04-22 21:12:57,1999.90,999.90,9.70,99.90,1028409,28,20110,-56
2022-04-22 21:13:29,1999.90,999.90,9.70,99.90,1031900,28,20242,-55
2022-04-22 21:13:59,1999.90,999.90,9.70,99.90,1032170,28,20026,-57
2022-04-22 21:14:31,1999.90,999.90,9.70,99.90,1032178,28,20270,-58
2022-04-22 21:15:02,1999.90,999.90,9.70,99.90,1032202,28,20019,-57
2022-04-22 21:15:33,1999.90,999.90,9.60,99.90,1032165,28,20536,-55
2022-04-22 21:16:05,1999.90,999.90,9.60,99.90,1032102,28,20023,-57
2022-04-22 21:16:35,1999.90,999.90,9.60,99.90,1032241,28,20810,-58
2022-04-22 21:17:06,1999.90,999.90,9.60,99.90,1031869,28,20256,-59
2022-04-22 21:17:37,1999.90,999.90,9.60,99.90,1031877,28,20081,-55
2022-04-22 21:18:08,1999.90,999.90,9.60,99.90,1031788,28,20037,-55
2022-04-22 21:18:38,1999.90,999.90,9.60,99.90,1031870,28,20054,-58
2022-04-22 21:19:09,1999.90,999.90,9.60,99.90,1031896,28,20118,-56
2022-04-22 21:19:39,1999.90,999.90,9.60,99.90,1032209,28,20029,-57
2022-04-22 21:20:10,1999.90,999.90,9.70,99.90,1032091,28,20030,-55
2022-04-22 21:20:42,1999.90,999.90,9.60,99.90,1032222,28,20038,-58
2022-04-22 21:21:13,1999.90,999.90,9.60,99.90,1032243,28,20065,-59
2022-04-22 21:21:44,1999.90,999.90,9.60,99.90,1031596,28,20285,-55
2022-04-22 21:22:14,1999.90,999.90,9.60,99.90,1031845,28,20325,-58
2022-04-22 21:22:46,1999.90,999.90,9.60,99.90,1031843,28,20495,-60
2022-04-22 21:23:16,1999.90,999.90,9.60,99.90,1027970,28,20011,-57
2022-04-22 21:23:47,1999.90,999.90,9.60,99.90,1031800,28,20575,-58
2022-04-22 21:24:18,1999.90,999.90,9.60,99.90,1031729,28,20094,-60
2022-04-22 21:24:48,1999.90,999.90,9.60,99.90,1031851,28,20422,-61
2022-04-22 21:25:20,1999.90,999.90,9.70,99.90,1031904,28,20019,-60
2022-04-22 21:25:53,1999.90,999.90,9.70,99.90,1032174,28,20467,-59
2022-04-22 21:26:23,1999.90,999.90,9.70,99.90,1032105,28,20242,-61
2022-04-22 21:26:54,1999.90,999.90,9.70,99.90,1032185,28,20340,-57
2022-04-22 21:27:24,1999.90,999.90,9.70,99.90,1032092,28,20011,-61
2022-04-22 21:27:57,1999.90,999.90,9.70,99.90,1032210,28,20017,-62
2022-04-22 21:28:28,1999.90,999.90,9.70,99.90,1032142,28,20022,-54
2022-04-22 21:28:59,1999.90,999.90,9.70,99.90,1032160,28,20749,-58
2022-04-22 21:29:30,1999.90,999.90,9.70,99.90,1032149,28,20006,-60
2022-04-22 21:30:00,1999.90,999.90,9.70,99.90,1032211,28,20455,-57
2022-04-22 21:30:31,1999.90,999.90,9.70,99.90,1032080,28,20276,-60
2022-04-22 21:31:03,1999.90,999.90,9.70,99.90,1032186,28,20039,-58
2022-04-22 21:31:33,1999.90,999.90,9.60,99.90,1031828,28,20014,-56
2022-04-22 21:32:04,1999.90,999.90,9.60,99.90,1031527,28,20355,-59
2022-04-22 21:32:37,1999.90,999.90,9.60,99.90,1031832,28,20447,-58
2022-04-22 21:33:07,1999.90,999.90,9.60,99.90,1031938,28,20015,-63
2022-04-22 21:33:38,1999.90,999.90,9.60,99.90,1032088,28,20261,-56
2022-04-22 21:34:08,1999.90,999.90,9.60,99.90,1032155,28,20021,-59
2022-04-22 21:34:39,1999.90,999.90,9.60,99.90,1032068,28,20026,-59
2022-04-22 21:35:10,1999.90,999.90,9.70,99.90,1032129,28,20019,-58
2022-04-22 21:35:42,1999.90,999.90,9.70,99.90,1032154,28,20106,-62
2022-04-22 21:36:13,1999.90,999.90,9.70,99.90,1032149,28,20402,-57
2022-04-22 21:36:43,1999.90,999.90,9.70,99.90,1031723,28,20261,-60
2022-04-22 21:37:14,1999.90,999.90,9.70,99.90,1031817,28,20014,-58
2022-04-22 21:37:47,1999.90,999.90,9.70,99.90,1031873,28,20464,-57
2022-04-22 21:38:18,1999.90,999.90,9.70,99.90,1028386,28,20019,-60
2022-04-22 21:38:49,1999.90,999.90,9.70,99.90,1031824,28,20604,-56
2022-04-22 21:39:20,1999.90,999.90,9.70,99.90,1031810,28,20685,-58
2022-04-22 21:39:51,1999.90,999.90,9.70,99.90,1028347,28,20262,-55
2022-04-22 21:40:22,1999.90,999.90,9.70,99.90,1031906,28,20113,-55
2022-04-22 21:40:53,1999.90,999.90,9.60,99.90,1031895,28,20068,-56
2022-04-22 21:41:23,1999.90,999.90,9.70,99.90,1031694,28,20328,-55
2022-04-22 21:41:54,1999.90,999.90,9.70,99.90,1032109,28,20474,-58
2022-04-22 21:42:25,1999.90,999.90,9.80,99.90,1032156,28,20097,-55
2022-04-22 21:42:56,1999.90,999.90,9.80,99.90,1032201,28,20068,-55
2022-04-22 21:43:27,1999.90,999.90,9.80,99.90,1032464,28,20023,-54
2022-04-22 21:43:57,1999.90,999.90,9.80,99.90,1033102,28,20097,-62
2022-04-22 21:44:28,1999.90,999.90,9.80,99.90,1032943,28,20097,-58
2022-04-22 21:44:58,1999.90,999.90,9.70,99.90,1032621,28,20030,-54
2022-04-22 21:45:29,1999.90,999.90,9.70,99.90,1032485,28,20101,-56
2022-04-22 21:46:00,1999.90,999.90,9.70,99.90,1028613,28,20186,-57
2022-04-22 21:46:30,1999.90,999.90,9.80,99.90,1028599,28,20070,-59
2022-04-22 21:47:01,1999.90,999.90,9.80,99.90,1028406,28,20027,-61
2022-04-22 21:47:32,1999.90,999.90,9.70,99.90,1028496,28,20442,-59
2022-04-22 21:48:03,1999.90,999.90,9.70,99.90,1028724,28,20031,-60
2022-04-22 21:48:34,1999.90,999.90,9.70,99.90,1028651,28,20348,-58
2022-04-22 21:49:05,1999.90,999.90,9.70,99.90,1029199,28,20027,-58
2022-04-22 21:49:35,1999.90,999.90,9.70,99.90,1036613,28,20022,-66
2022-04-22 21:50:07,1999.90,999.90,9.70,99.90,1036756,28,20041,-56
2022-04-22 21:50:39,1999.90,999.90,9.70,99.90,1032498,28,20073,-63
2022-04-22 21:51:10,1999.90,999.90,9.70,99.90,1032711,28,20359,-60
2022-04-22 21:51:42,1999.90,999.90,9.80,99.90,1032558,28,20252,-61
2022-04-22 21:52:12,1999.90,999.90,9.80,99.90,1032690,28,20257,-62
2022-04-22 21:52:43,1999.90,999.90,9.80,99.90,1032500,28,20246,-55
2022-04-22 21:53:15,1999.90,999.90,9.90,99.90,1032732,28,20053,-58
2022-04-22 21:53:45,1999.90,999.90,9.90,99.90,1032532,28,20025,-53
2022-04-22 21:54:17,1999.90,999.90,9.80,99.90,1032748,28,20340,-58
2022-04-22 21:54:48,1999.90,999.90,9.70,99.90,1032909,28,20046,-54
2022-04-22 21:55:18,1999.90,999.90,9.80,99.90,1033019,28,20242,-56
2022-04-22 21:55:49,1999.90,999.90,9.70,99.90,1032860,28,20047,-55
2022-04-22 21:56:20,1999.90,999.90,9.80,99.90,1033006,28,20486,-60
2022-04-22 21:56:50,1999.90,999.90,9.80,99.90,1032906,28,20459,-55
2022-04-22 21:57:21,1999.90,999.90,9.80,99.90,1032882,28,20042,-56
2022-04-22 21:57:52,1999.90,999.90,9.70,99.90,1032423,28,20109,-56
2022-04-22 21:58:23,1999.90,999.90,9.70,99.90,1032529,28,20076,-56
2022-04-22 21:58:53,1999.90,999.90,9.70,99.90,1032649,28,20245,-58
2022-04-22 21:59:24,1999.90,999.90,9.70,99.90,1032659,28,20018,-56
2022-04-22 21:59:54,1999.90,999.90,9.70,99.90,1032865,28,20395,-55
2022-04-22 22:00:53,1999.90,999.90,9.70,99.90,1032967,28,20014,-56
2022-04-22 22:01:24,1999.90,999.90,9.70,99.90,1032870,28,20386,-56
2022-04-22 22:01:54,1999.90,999.90,9.70,99.90,1032347,28,20268,-54
2022-04-22 22:02:25,1999.90,999.90,9.70,99.90,1032923,28,20478,-56
2022-04-22 22:02:56,1999.90,999.90,9.70,99.90,1032907,28,20034,-58
2022-04-22 22:03:27,1999.90,999.90,9.70,99.90,1032918,28,20027,-60
2022-04-22 22:03:58,1999.90,999.90,9.70,99.90,1032857,28,20022,-56
2022-04-22 22:04:29,1999.90,999.90,9.60,99.90,1032770,28,20674,-58
2022-04-22 22:04:59,1999.90,999.90,9.60,99.90,1032895,28,20031,-56
2022-04-22 22:05:30,1999.90,999.90,9.70,99.90,1032643,28,20245,-58
2022-04-22 22:06:04,1999.90,999.90,9.60,99.90,1032569,28,20134,-61
2022-04-22 22:06:35,1999.90,999.90,9.50,99.90,1032654,28,20040,-56
2022-04-22 22:07:05,1999.90,999.90,9.50,99.90,1032585,28,20265,-56
2022-04-22 22:07:36,1999.90,999.90,9.50,99.90,1032553,28,20101,-60
2022-04-22 22:08:07,1999.90,999.90,9.50,99.90,1032513,28,20105,-63
2022-04-22 22:08:37,1999.90,999.90,9.50,99.90,1032622,28,20014,-62
2022-04-22 22:09:08,1999.90,999.90,9.50,99.90,1032655,28,20019,-59
2022-04-22 22:09:38,1999.90,999.90,9.50,99.90,1032844,28,20026,-59
2022-04-22 22:10:09,1999.90,999.90,9.50,99.90,1032546,28,20069,-62
2022-04-22 22:10:41,1999.90,999.90,9.50,99.90,1032561,28,20082,-56
2022-04-22 22:11:12,1999.90,999.90,9.40,99.90,1032662,28,20133,-60
2022-04-22 22:11:43,1999.90,999.90,9.40,99.90,1032652,28,20362,-60
2022-04-22 22:12:13,1999.90,999.90,9.40,99.90,1032779,28,20073,-62
2022-04-22 22:12:44,1999.90,999.90,9.40,99.90,1032507,28,20031,-59
2022-04-22 22:13:15,1999.90,999.90,9.30,99.90,1032496,28,20066,-62
2022-04-22 22:13:46,1999.90,999.90,9.30,99.90,1028600,28,20089,-63
2022-04-22 22:14:16,1999.90,999.90,9.40,99.90,1028706,28,20023,-60
2022-04-22 22:14:47,1999.90,999.90,9.40,99.90,1032557,28,20658,-62
2022-04-22 22:15:18,1999.90,999.90,9.40,99.90,1028796,28,20598,-62
2022-04-22 22:15:49,1999.90,999.90,9.40,99.90,1032602,28,20078,-59
2022-04-22 22:16:20,1999.90,999.90,9.30,99.90,1032564,28,20118,-60
2022-04-22 22:16:51,1999.90,999.90,9.40,99.90,1032245,28,20865,-63
2022-04-22 22:17:21,1999.90,999.90,9.40,99.90,1032914,28,20022,-63
2022-04-22 22:17:52,1999.90,999.90,9.40,99.90,1032886,28,20606,-61
2022-04-22 22:18:23,1999.90,999.90,9.30,99.90,1032854,28,20415,-62
2022-04-22 22:18:53,1999.90,999.90,9.20,99.90,1032840,28,20379,-62
2022-04-22 22:19:24,1999.90,999.90,9.30,99.90,1032856,28,20026,-62
2022-04-22 22:19:55,1999.90,999.90,9.20,99.90,1032637,28,20382,-62
2022-04-22 22:20:25,1999.90,999.90,9.20,99.90,1032546,28,20238,-61
2022-04-22 22:20:58,1999.90,999.90,9.20,99.90,1032466,28,20108,-62
2022-04-22 22:21:28,1999.90,999.90,9.20,99.90,1032426,28,20050,-62
2022-04-22 22:22:02,1999.90,999.90,9.20,99.90,1032772,28,20296,-61
2022-04-22 22:22:33,1999.90,999.90,9.20,99.90,1032902,28,20038,-62
2022-04-22 22:23:04,1999.90,999.90,9.30,99.90,1032760,28,20360,-59
2022-04-22 22:23:35,1999.90,999.90,9.30,99.90,1032780,28,20541,-59
2022-04-22 22:24:06,1999.90,999.90,9.40,99.90,1033004,28,20030,-53
2022-04-22 22:24:36,1999.90,999.90,9.30,99.90,1032841,28,20269,-62
2022-04-22 22:25:07,1999.90,999.90,9.30,99.90,1032733,28,20061,-57
2022-04-22 22:25:38,1999.90,999.90,9.40,99.90,1032847,28,20435,-62
2022-04-22 22:26:09,1999.90,999.90,9.40,99.90,1032875,28,20253,-63
2022-04-22 22:26:40,1999.90,999.90,9.40,99.90,1032805,28,20066,-63
2022-04-22 22:27:11,1999.90,999.90,9.50,99.90,1032864,28,20281,-60
2022-04-22 22:27:41,1999.90,999.90,9.40,99.90,1032801,28,20037,-57
2022-04-22 22:28:12,1999.90,999.90,9.40,99.90,1032437,28,20023,-59
2022-04-22 22:28:44,1999.90,999.90,9.40,99.90,1032525,28,20037,-60
2022-04-22 22:29:14,1999.90,999.90,9.40,99.90,1028402,28,20039,-59
2022-04-22 22:29:46,1999.90,999.90,9.30,99.90,1028858,28,20349,-54
2022-04-22 22:30:16,1999.90,999.90,9.20,99.90,1032529,28,20077,-59
2022-04-22 22:30:50,1999.90,999.90,9.20,99.90,1032552,28,20250,-51
2022-04-22 22:31:21,1999.90,999.90,9.20,99.90,1032677,28,20129,-58
2022-04-22 22:31:52,1999.90,999.90,9.10,99.90,1032450,28,20257,-62
2022-04-22 22:32:23,1999.90,999.90,9.10,99.90,1032432,28,20866,-62
2022-04-22 22:32:55,1999.90,999.90,9.20,99.90,1032517,28,20431,-56
2022-04-22 22:33:25,1999.90,999.90,9.20,99.90,1032373,28,20032,-55
2022-04-22 22:33:56,1999.90,999.90,9.20,99.90,1032557,28,20646,-59
2022-04-22 22:34:26,1999.90,999.90,9.10,99.90,1032807,28,20025,-60
2022-04-22 22:34:57,1999.90,999.90,9.10,99.90,1032735,28,20022,-58
2022-04-22 22:35:28,1999.90,999.90,9.10,99.90,1032665,28,20424,-58
2022-04-22 22:35:59,1999.90,999.90,9.20,99.90,1032775,28,20076,-55
2022-04-22 22:36:30,1999.90,999.90,9.20,99.90,1032796,28,20467,-58
2022-04-22 22:37:00,1999.90,999.90,9.20,99.90,1032851,28,20285,-60
2022-04-22 22:37:31,1999.90,999.90,9.10,99.90,1032710,28,20030,-59
2022-04-22 22:38:02,1999.90,999.90,9.20,99.90,1032784,28,20352,-58
2022-04-22 22:38:34,1999.90,999.90,9.20,99.90,1032743,28,20018,-57
2022-04-22 22:39:05,1999.90,999.90,9.20,99.90,1032783,28,20375,-61
2022-04-22 22:39:36,1999.90,999.90,9.20,99.90,1032633,28,20254,-59
2022-04-22 22:40:07,1999.90,999.90,9.20,99.90,1032441,28,20022,-57
2022-04-22 22:40:39,1999.90,999.90,9.20,99.90,1032326,28,20021,-61
2022-04-22 22:41:11,1999.90,999.90,9.20,99.90,1028481,28,20776,-57
2022-04-22 22:41:41,1999.90,999.90,9.20,99.90,1028884,28,20659,-61
2022-04-22 22:42:12,1999.90,999.90,9.20,99.90,1032477,28,20260,-61
2022-04-22 22:42:43,1999.90,999.90,9.20,99.90,1032466,28,20034,-59
2022-04-22 22:43:14,1999.90,999.90,9.20,99.90,1032695,28,20019,-57
2022-04-22 22:43:48,1999.90,999.90,9.30,99.90,1032559,28,20238,-58
2022-04-22 22:44:19,1999.90,999.90,9.20,99.90,1032788,28,20105,-58
2022-04-22 22:44:50,1999.90,999.90,9.20,99.90,1032299,28,20249,-59
2022-04-22 22:45:21,1999.90,999.90,9.20,99.90,1028462,28,20294,-57
2022-04-22 22:45:51,1999.90,999.90,9.20,99.90,1028269,28,20050,-56
2022-04-22 22:46:22,1999.90,999.90,9.20,99.90,1028653,28,20053,-56
2022-04-22 22:46:53,1999.90,999.90,9.20,99.90,1032138,28,20114,-61
2022-04-22 22:47:23,1999.90,999.90,9.20,99.90,1028317,28,20077,-57
2022-04-22 22:47:54,1999.90,999.90,9.30,99.90,1028274,28,20037,-59
2022-04-22 22:48:24,1999.90,999.90,9.30,99.90,1028443,28,20446,-58
2022-04-22 22:48:55,1999.90,999.90,9.30,99.90,1028604,28,20472,-60
2022-04-22 22:49:26,1999.90,999.90,9.30,99.90,1032696,28,20057,-59
2022-04-22 22:49:56,1999.90,999.90,9.30,99.90,1032619,28,20085,-62
2022-04-22 22:50:27,1999.90,999.90,9.30,99.90,1032741,28,20014,-61
2022-04-22 22:50:59,1999.90,999.90,9.20,99.90,1032681,28,20293,-56
2022-04-22 22:51:30,1999.90,999.90,9.20,99.90,1032731,28,20089,-61
2022-04-22 22:52:00,1999.90,999.90,9.20,99.90,1032612,28,20263,-62
2022-04-22 22:52:31,1999.90,999.90,9.20,99.90,1032429,28,20022,-60
2022-04-22 22:53:02,1999.90,999.90,9.10,99.90,1032425,28,20028,-54
2022-04-22 22:53:33,1999.90,999.90,9.10,99.90,1032467,28,20264,-57
2022-04-22 22:54:04,1999.90,999.90,9.10,99.90,1032242,28,20089,-60
2022-04-22 22:54:34,1999.90,999.90,9.10,99.90,1036230,28,20068,-62
2022-04-22 22:55:05,1999.90,999.90,9.10,99.90,1036468,28,20026,-56
2022-04-22 22:55:36,1999.90,999.90,9.00,99.90,1032303,28,20022,-60
2022-04-22 22:56:07,1999.90,999.90,8.90,99.90,1032297,28,20345,-61
2022-04-22 22:56:38,1999.90,999.90,8.90,99.90,1032442,28,20022,-62
2022-04-22 22:57:08,1999.90,999.90,8.80,99.90,1032564,28,20253,-58
2022-04-22 22:57:39,1999.90,999.90,8.80,99.90,1036378,28,20053,-61
2022-04-22 22:58:10,1999.90,999.90,8.80,99.90,1036367,28,20359,-60
2022-04-22 22:58:41,1999.90,999.90,8.80,99.90,1032255,28,20045,-58
2022-04-22 22:59:11,1999.90,999.90,8.70,99.90,1032374,28,20495,-61
2022-04-22 22:59:42,1999.90,999.90,8.80,99.90,1032371,28,20073,-61
2022-04-22 23:00:13,1999.90,999.90,8.80,99.90,1032299,28,20058,-57
2022-04-22 23:00:44,1999.90,999.90,8.70,99.90,1032292,28,20495,-58
2022-04-22 23:01:15,1999.90,999.90,8.70,99.90,1032367,28,20301,-61
2022-04-22 23:01:45,1999.90,999.90,8.70,99.90,1031965,28,20261,-61
2022-04-22 23:02:16,1999.90,999.90,8.70,99.90,1032317,28,20034,-60
2022-04-22 23:02:46,1999.90,999.90,8.70,99.90,1032706,28,20463,-56
2022-04-22 23:03:17,1999.90,999.90,8.80,99.90,1032725,28,20029,-53
2022-04-22 23:03:51,1999.90,999.90,8.70,99.90,1032721,28,20018,-59
2022-04-22 23:04:22,1999.90,999.90,8.80,99.90,1032603,28,20113,-60
2022-04-22 23:04:53,1999.90,999.90,8.80,99.90,1032262,28,20603,-58
2022-04-22 23:05:24,1999.90,999.90,8.80,99.90,1032324,28,20796,-61
2022-04-22 23:05:56,1999.90,999.90,8.80,99.90,1032357,28,20244,-60
2022-04-22 23:06:27,1999.90,999.90,8.80,99.90,1032683,28,20015,-61
2022-04-22 23:06:58,1999.90,999.90,8.80,99.90,1036082,28,20237,-58
2022-04-22 23:07:28,1999.90,999.90,8.80,99.90,1032544,28,20470,-59
2022-04-22 23:07:59,1999.90,999.90,8.80,99.90,1032641,28,20018,-58
2022-04-22 23:08:31,1999.90,999.90,8.80,99.90,1032615,28,20057,-59
2022-04-22 23:09:02,1999.90,999.90,8.80,99.90,1032784,28,20494,-58
2022-04-22 23:09:32,1999.90,999.90,8.80,99.90,1032628,28,20272,-57
2022-04-22 23:10:03,1999.90,999.90,8.80,99.90,1032657,28,20018,-55
2022-04-22 23:10:34,1999.90,999.90,8.80,99.90,1032486,28,20035,-61
2022-04-22 23:11:05,1999.90,999.90,8.80,99.90,1032635,28,20253,-58
2022-04-22 23:11:35,1999.90,999.90,8.70,99.90,1032629,28,20489,-60
2022-04-22 23:12:07,1999.90,999.90,8.80,99.90,1032670,28,20023,-56
2022-04-22 23:12:38,1999.90,999.90,8.70,99.90,1032596,28,20022,-61
2022-04-22 23:13:10,1999.90,999.90,8.70,99.90,1032660,28,20254,-60
2022-04-22 23:13:41,1999.90,999.90,8.70,99.90,1032564,28,20265,-58
2022-04-22 23:14:12,1999.90,999.90,8.70,99.90,1032592,28,20730,-60
2022-04-22 23:14:45,1999.90,999.90,8.70,99.90,1032235,28,20066,-55
2022-04-22 23:15:15,1999.90,999.90,8.70,99.90,1032254,28,20253,-59
2022-04-22 23:15:46,1999.90,999.90,8.70,99.90,1028212,28,20257,-59
2022-04-22 23:16:17,1999.90,999.90,8.80,99.90,1028802,28,20399,-55
2022-04-22 23:16:48,1999.90,999.90,8.70,99.90,1031975,28,20030,-55
2022-04-22 23:17:21,1999.90,999.90,8.80,99.90,1032273,28,20030,-58
2022-04-22 23:17:53,1999.90,999.90,8.90,99.90,1032608,28,20023,-57
2022-04-22 23:18:24,1999.90,999.90,8.80,99.90,1032587,28,20290,-60
2022-04-22 23:18:55,1999.90,999.90,8.90,99.90,1032522,28,20246,-58
2022-04-22 23:19:25,1999.90,999.90,8.80,99.90,1032588,28,20035,-57
2022-04-22 23:19:56,1999.90,999.90,8.80,99.90,1032652,28,20018,-59
2022-04-22 23:20:26,1999.90,999.90,8.80,99.90,1032575,28,20050,-60
2022-04-22 23:20:58,1999.90,999.90,8.90,99.90,1032214,28,20085,-61
2022-04-22 23:21:32,1999.90,999.90,8.90,99.90,1032085,28,20026,-56
2022-04-22 23:22:02,1999.90,999.90,9.00,99.90,1032176,28,20286,-58
2022-04-22 23:22:34,1999.90,999.90,9.00,99.90,1028806,28,20274,-58
2022-04-22 23:23:05,1999.90,999.90,9.00,99.90,1032266,28,20459,-61
2022-04-22 23:23:37,1999.90,999.90,9.00,99.90,1032216,28,20262,-59
2022-04-22 23:24:08,1999.90,999.90,9.00,99.90,1032267,28,20305,-62
2022-04-22 23:24:42,1999.90,999.90,9.00,99.90,1032559,28,20357,-62
2022-04-22 23:25:13,1999.90,999.90,9.00,99.90,1032538,28,20034,-63
2022-04-22 23:25:44,1999.90,999.90,9.00,99.90,1032580,28,20809,-61
2022-04-22 23:26:14,1999.90,999.90,9.00,99.90,1032567,28,20392,-56
2022-04-22 23:26:45,1999.90,999.90,9.00,99.90,1032538,28,20478,-59
2022-04-22 23:27:16,1999.90,999.90,8.90,99.90,1032477,28,20034,-57
2022-04-22 23:27:47,1999.90,999.90,8.90,99.90,1032525,28,20027,-61
2022-04-22 23:28:18,1999.90,999.90,8.80,99.90,1032575,28,20037,-57
2022-04-22 23:28:48,1999.90,999.90,8.70,99.90,1032528,28,20280,-58
2022-04-22 23:29:19,1999.90,999.90,8.70,99.90,1032559,28,20037,-58
2022-04-22 23:29:49,1999.90,999.90,8.70,99.90,1032530,28,20489,-60
2022-04-22 23:30:20,1999.90,999.90,8.80,99.90,1032568,28,20026,-60
2022-04-22 23:30:51,1999.90,999.90,8.70,99.90,1032633,28,20434,-61
2022-04-22 23:31:22,1999.90,999.90,8.70,99.90,1032096,28,20419,-59
2022-04-22 23:31:52,1999.90,999.90,8.70,99.90,1032423,28,20271,-61
2022-04-22 23:32:23,1999.90,999.90,8.70,99.90,1032621,28,20018,-59
2022-04-22 23:32:54,1999.90,999.90,8.80,99.90,1032571,28,20034,-59
2022-04-22 23:33:25,1999.90,999.90,8.80,99.90,1032492,28,20720,-61
2022-04-22 23:33:57,1999.90,999.90,8.70,99.90,1032476,28,20034,-57
2022-04-22 23:34:28,1999.90,999.90,8.80,99.90,1032509,28,20030,-58
2022-04-22 23:34:59,1999.90,999.90,8.80,99.90,1032623,28,20253,-58
2022-04-22 23:35:30,1999.90,999.90,8.70,99.90,1032437,28,20431,-62
2022-04-22 23:36:01,1999.90,999.90,8.70,99.90,1032421,28,20748,-63
2022-04-22 23:36:31,1999.90,999.90,8.70,99.90,1032518,28,20329,-59
2022-04-22 23:37:03,1999.90,999.90,8.60,99.90,1032563,28,20109,-56
2022-04-22 23:37:34,1999.90,999.90,8.60,99.90,1032491,28,20037,-59
2022-04-22 23:38:05,1999.90,999.90,8.70,99.90,1032611,28,20280,-61
2022-04-22 23:38:37,1999.90,999.90,8.70,99.90,1032442,28,20369,-60
2022-04-22 23:39:07,1999.90,999.90,8.60,99.90,1032542,28,20808,-55
2022-04-22 23:39:38,1999.90,999.90,8.60,99.90,1032504,28,20328,-60
2022-04-22 23:40:09,1999.90,999.90,8.50,99.90,1032493,28,20031,-59
2022-04-22 23:40:40,1999.90,999.90,8.60,99.90,1032257,28,20113,-53
2022-04-22 23:41:10,1999.90,999.90,8.60,99.90,1028117,28,20285,-56
2022-04-22 23:41:41,1999.90,999.90,8.70,99.90,1028190,28,20542,-58
2022-04-22 23:42:12,1999.90,999.90,8.70,99.90,1028157,28,20035,-60
2022-04-22 23:42:43,1999.90,999.90,8.70,99.90,1032176,28,20431,-58
2022-04-22 23:43:17,1999.90,999.90,8.70,99.90,1032536,28,20027,-56
2022-04-22 23:43:50,1999.90,999.90,8.70,99.90,1032485,28,20288,-56
2022-04-22 23:44:20,1999.90,999.90,8.70,99.90,1032016,28,20262,-59
2022-04-22 23:44:52,1999.90,999.90,8.70,99.90,1032129,28,20630,-56
2022-04-22 23:45:23,1999.90,999.90,8.70,99.90,1032255,28,20467,-59
2022-04-22 23:45:55,1999.90,999.90,8.70,99.90,1032138,28,20253,-59
2022-04-22 23:46:26,1999.90,999.90,8.70,99.90,1032170,28,20407,-59
2022-04-22 23:46:58,1999.90,999.90,8.60,99.90,1032496,28,20832,-59
2022-04-22 23:47:29,1999.90,999.90,8.60,99.90,1032539,28,20634,-59
2022-04-22 23:48:00,1999.90,999.90,8.70,99.90,1032333,28,20305,-60
2022-04-22 23:48:31,1999.90,999.90,8.70,99.90,1032439,28,20265,-60
2022-04-22 23:49:02,1999.90,999.90,8.70,99.90,1032500,28,20527,-59
2022-04-22 23:49:33,1999.90,999.90,8.80,99.90,1032430,28,20359,-59
2022-04-22 23:50:04,1999.90,999.90,8.80,99.90,1032481,28,20319,-60
2022-04-22 23:50:36,1999.90,999.90,8.70,99.90,1032383,28,20034,-59
2022-04-22 23:51:06,1999.90,999.90,8.80,99.90,1032475,28,20261,-60
2022-04-22 23:51:37,1999.90,999.90,8.80,99.90,1032140,28,20265,-60
2022-04-22 23:52:07,1999.90,999.90,8.70,99.90,1032204,28,20375,-59
2022-04-22 23:52:38,1999.90,999.90,8.60,99.90,1028048,28,20106,-59
2022-04-22 23:53:09,1999.90,999.90,8.70,99.90,1028305,28,20019,-60
2022-04-22 23:53:39,1999.90,999.90,8.70,99.90,1032108,28,20097,-61
2022-04-22 23:54:10,1999.90,999.90,8.70,99.90,1032257,28,20094,-60
2022-04-22 23:54:42,1999.90,999.90,8.60,99.90,1032367,28,20084,-61
2022-04-22 23:55:13,1999.90,999.90,8.60,99.90,1032528,28,20459,-61
2022-04-22 23:55:43,1999.90,999.90,8.60,99.90,1032039,28,20254,-61
2022-04-22 23:56:14,1999.90,999.90,8.60,99.90,1028161,28,20097,-60
2022-04-22 23:56:46,1999.90,999.90,8.70,99.90,1028079,28,20114,-60
2022-04-22 23:57:16,1999.90,999.90,8.70,99.90,1028469,28,20094,-60
2022-04-22 23:57:48,1999.90,999.90,8.60,99.90,1024318,28,20280,-60
2022-04-22 23:58:18,1999.90,999.90,8.60,99.90,1028165,28,20130,-60
2022-04-22 23:58:49,1999.90,999.90,8.60,99.90,1028038,28,20333,-59
2022-04-22 23:59:20,1999.90,999.90,8.50,99.90,1028395,28,20491,-60
2022-04-22 23:59:52,1999.90,999.90,8.40,99.90,1032387,28,20026,-60