2022-04-22 00:00:30,6.43,6.43,6.43,100.00,1040786,28,19985,-67
2022-04-22 00:01:00,6.43,6.43,6.43,100.00,1040593,28,19917,-66
2022-04-22 00:01:30,6.41,6.41,6.41,100.00,1036111,28,19932,-67
2022-04-22 00:02:01,6.39,6.39,6.39,100.00,1036257,28,19914,-66
2022-04-22 00:02:31,6.39,6.39,6.39,100.00,1036229,28,19963,-66
2022-04-22 00:03:02,6.38,6.38,6.38,100.00,1036105,28,19917,-67
2022-04-22 00:03:33,6.37,6.37,6.37,100.00,1040693,28,20301,-67
2022-04-22 00:04:06,6.36,6.36,6.36,100.00,1040587,28,19949,-66
2022-04-22 00:04:36,6.41,6.41,6.41,100.00,1040635,28,19975,-66
2022-04-22 00:05:06,6.42,6.42,6.42,100.00,1040597,28,19936,-66
2022-04-22 00:05:37,6.45,6.45,6.45,100.00,1040512,28,19913,-66
2022-04-22 00:06:08,6.44,6.44,6.44,100.00,1040662,28,19943,-66
2022-04-22 00:06:38,6.42,6.42,6.42,100.00,1040639,28,20037,-66
2022-04-22 00:07:08,6.46,6.46,6.46,100.00,1040535,28,20005,-67
2022-04-22 00:07:39,6.47,6.47,6.47,100.00,1040510,28,20044,-67
2022-04-22 00:08:09,6.43,6.43,6.43,100.00,1040482,28,19912,-66
2022-04-22 00:08:39,6.44,6.44,6.44,100.00,1040698,28,19975,-66
2022-04-22 00:09:10,6.39,6.39,6.39,100.00,1040567,28,19912,-66
2022-04-22 00:09:40,6.39,6.39,6.39,100.00,1040552,28,19957,-66
2022-04-22 00:10:11,6.35,6.35,6.35,100.00,1040541,28,19975,-66
2022-04-22 00:11:01,6.42,6.42,6.42,100.00,1040722,28,19913,-67
2022-04-22 00:11:32,6.43,6.43,6.43,100.00,1040418,28,19917,-66
2022-04-22 00:12:02,6.44,6.44,6.44,100.00,1040673,28,19909,-67
2022-04-22 00:12:32,6.47,6.47,6.47,100.00,1036250,28,19914,-67
2022-04-22 00:13:03,6.40,6.40,6.40,100.00,1036218,28,20336,-67
2022-04-22 00:13:33,6.45,6.45,6.45,100.00,1036048,28,20323,-67
2022-04-22 00:14:04,6.42,6.42,6.42,100.00,1036144,28,19941,-67
2022-04-22 00:14:34,6.43,6.43,6.43,100.00,1040625,28,19909,-67
2022-04-22 00:15:05,6.42,6.42,6.42,100.00,1040600,28,20275,-67
2022-04-22 00:15:35,6.40,6.40,6.40,100.00,1040605,28,20275,-67
2022-04-22 00:16:06,6.34,6.34,6.34,100.00,1040549,28,19917,-67
2022-04-22 00:16:36,6.35,6.35,6.35,100.00,1040565,28,19917,-67
2022-04-22 00:17:07,6.37,6.37,6.37,100.00,1040623,28,19909,-66
2022-04-22 00:17:37,6.35,6.35,6.35,100.00,1040461,28,19924,-66
2022-04-22 00:18:07,6.32,6.32,6.32,100.00,1036122,28,19910,-67
2022-04-22 00:18:38,6.30,6.30,6.30,100.00,1036153,28,19905,-67
2022-04-22 00:19:08,6.28,6.28,6.28,100.00,1036174,28,19916,-67
2022-04-22 00:19:39,6.29,6.29,6.29,100.00,1036112,28,19905,-67
2022-04-22 00:20:10,6.27,6.27,6.27,100.00,1040393,28,19932,-67
2022-04-22 00:20:40,6.31,6.31,6.31,100.00,1036122,28,19906,-67
2022-04-22 00:21:10,6.28,6.28,6.28,100.00,1036117,28,20013,-67
2022-04-22 00:21:42,6.25,6.25,6.25,100.00,1031983,28,19916,-67
2022-04-22 00:22:12,6.25,6.25,6.25,100.00,1032106,28,19909,-67
2022-04-22 00:22:42,6.23,6.23,6.23,100.00,1036181,28,20308,-67
2022-04-22 00:23:13,6.21,6.21,6.21,100.00,1036386,28,20009,-66
2022-04-22 00:23:44,6.19,6.19,6.19,100.00,1040556,28,19909,-67
2022-04-22 00:24:14,6.18,6.18,6.18,100.00,1040182,28,19910,-67
2022-04-22 00:24:45,6.19,6.19,6.19,100.00,1040339,28,19967,-66
2022-04-22 00:25:15,6.20,6.20,6.20,100.00,1040582,28,19913,-66
2022-04-22 00:25:46,6.22,6.22,6.22,100.00,1040485,28,19920,-66
2022-04-22 00:26:16,6.23,6.23,6.23,100.00,1040461,28,20009,-66
2022-04-22 00:26:47,6.24,6.24,6.24,100.00,1040540,28,19963,-66
2022-04-22 00:27:17,6.23,6.23,6.23,100.00,1040546,28,19935,-66
2022-04-22 00:27:47,6.19,6.19,6.19,100.00,1040547,28,20256,-67
2022-04-22 00:28:18,6.16,6.16,6.16,100.00,1040410,28,20291,-67
2022-04-22 00:28:48,6.21,6.21,6.21,100.00,1040555,28,19908,-67
2022-04-22 00:29:19,6.16,6.16,6.16,100.00,1040578,28,20007,-66
2022-04-22 00:29:49,6.24,6.24,6.24,100.00,1040559,28,20347,-66
2022-04-22 00:30:19,6.25,6.25,6.25,100.00,1040378,28,20004,-66
2022-04-22 00:30:50,6.29,6.29,6.29,100.00,1040547,28,19910,-66
2022-04-22 00:31:20,6.27,6.27,6.27,100.00,1040496,28,19971,-67
2022-04-22 00:31:51,6.24,6.24,6.24,100.00,1040580,28,19919,-66
2022-04-22 00:32:21,6.23,6.23,6.23,100.00,1040483,28,19937,-67
2022-04-22 00:32:51,6.20,6.20,6.20,100.00,1040574,28,19917,-66
2022-04-22 00:33:22,6.15,6.15,6.15,100.00,1040468,28,19917,-67
2022-04-22 00:33:52,6.09,6.09,6.09,100.00,1040581,28,19967,-66
2022-04-22 00:34:22,6.09,6.09,6.09,100.00,1040302,28,20311,-66
2022-04-22 00:34:53,6.12,6.12,6.12,100.00,1040531,28,19929,-66
2022-04-22 00:35:23,6.12,6.12,6.12,100.00,1040552,28,19913,-66
2022-04-22 00:35:53,6.13,6.13,6.13,100.00,1040582,28,19956,-66
2022-04-22 00:36:24,6.16,6.16,6.16,100.00,1040509,28,20002,-66
2022-04-22 00:36:54,6.18,6.18,6.18,100.00,1040397,28,19916,-66
2022-04-22 00:37:24,6.15,6.15,6.15,100.00,1040508,28,19909,-67
2022-04-22 00:37:55,6.14,6.14,6.14,100.00,1040596,28,19916,-67
2022-04-22 00:38:25,6.16,6.16,6.16,100.00,1040616,28,19910,-66
2022-04-22 00:38:56,6.24,6.24,6.24,100.00,1040348,28,19917,-66
2022-04-22 00:39:26,6.18,6.18,6.18,100.00,1031968,28,19910,-66
2022-04-22 00:39:56,6.14,6.14,6.14,100.00,1032166,28,19910,-66
2022-04-22 00:40:27,6.09,6.09,6.09,100.00,1032009,28,20368,-66
2022-04-22 00:40:57,6.09,6.09,6.09,100.00,1032181,28,19914,-66
2022-04-22 00:41:28,6.06,6.06,6.06,100.00,1040440,28,19909,-67
2022-04-22 00:42:05,6.06,6.06,6.06,100.00,1040566,28,19955,-67
2022-04-22 00:42:36,6.00,6.00,6.00,100.00,1040566,28,20264,-67
2022-04-22 00:43:14,6.03,6.03,6.03,100.00,1040253,28,19971,-67
2022-04-22 00:43:46,6.03,6.03,6.03,100.00,1040529,28,20394,-67
2022-04-22 00:44:16,6.07,6.07,6.07,100.00,1040493,28,20050,-67
2022-04-22 00:44:46,6.09,6.09,6.09,100.00,1040516,28,19918,-66
2022-04-22 00:45:19,6.07,6.07,6.07,100.00,1040408,28,19917,-67
2022-04-22 00:45:50,6.06,6.06,6.06,100.00,1040502,28,19921,-66
2022-04-22 00:46:20,5.99,5.99,5.99,100.00,1040146,28,20402,-66
2022-04-22 00:46:51,5.94,5.94,5.94,100.00,1040118,28,19921,-66
2022-04-22 00:47:21,5.91,5.91,5.91,100.00,1040368,28,19963,-66
2022-04-22 00:47:51,5.90,5.90,5.90,100.00,1036034,28,19940,-67
2022-04-22 00:48:22,5.94,5.94,5.94,100.00,1031740,28,20023,-67
2022-04-22 00:48:52,5.84,5.84,5.84,100.00,1031963,28,19917,-68
2022-04-22 00:49:23,5.83,5.83,5.83,100.00,1031623,28,19944,-67
2022-04-22 00:49:53,5.83,5.83,5.83,100.00,1031986,28,19918,-67
2022-04-22 00:50:23,5.82,5.82,5.82,100.00,1035268,28,19968,-66
2022-04-22 00:50:54,5.76,5.76,5.76,100.00,1035696,28,19924,-66
2022-04-22 00:51:24,5.82,5.82,5.82,100.00,1031879,28,19914,-67
2022-04-22 00:51:54,5.78,5.78,5.78,100.00,1029530,28,19914,-67
2022-04-22 00:52:25,5.81,5.81,5.81,100.00,1031997,28,19921,-66
2022-04-22 00:52:55,5.82,5.82,5.82,100.00,1032101,28,19953,-66
2022-04-22 00:53:25,5.88,5.88,5.88,100.00,1035963,28,19963,-66
2022-04-22 00:53:56,5.83,5.83,5.83,100.00,1040384,28,19931,-66
2022-04-22 00:54:26,5.79,5.79,5.79,100.00,1035968,28,19918,-65
2022-04-22 00:54:56,5.74,5.74,5.74,100.00,1032021,28,19914,-65
2022-04-22 00:55:27,5.77,5.77,5.77,100.00,1031161,28,19933,-65
2022-04-22 00:55:58,5.84,5.84,5.84,100.00,1027966,28,20001,-67
2022-04-22 00:56:28,5.82,5.82,5.82,100.00,1031772,28,20001,-66
2022-04-22 00:56:58,5.76,5.76,5.76,100.00,1032949,28,19945,-68
2022-04-22 00:57:29,5.69,5.69,5.69,100.00,1034200,28,19927,-66
2022-04-22 00:57:59,5.69,5.69,5.69,100.00,1032108,28,19937,-67
2022-04-22 00:58:29,5.73,5.73,5.73,100.00,1031841,28,20407,-66
2022-04-22 00:59:00,5.66,5.66,5.66,100.00,1031694,28,19918,-66
2022-04-22 00:59:30,5.72,5.72,5.72,100.00,1031873,28,19943,-66
2022-04-22 01:00:01,5.68,5.68,5.68,100.00,1032107,28,20276,-66
2022-04-22 01:00:31,5.68,5.68,5.68,100.00,1032471,28,19999,-65
2022-04-22 01:01:02,5.65,5.65,5.65,100.00,1035399,28,19914,-66
2022-04-22 01:01:33,5.60,5.60,5.60,100.00,1034416,28,20015,-65
2022-04-22 01:02:04,5.60,5.60,5.60,100.00,1036177,28,19969,-65
2022-04-22 01:02:34,5.66,5.66,5.66,100.00,1037576,28,19929,-66
2022-04-22 01:03:08,5.72,5.72,5.72,100.00,1036021,28,19917,-66
2022-04-22 01:03:38,5.76,5.76,5.76,100.00,1035867,28,20315,-65
2022-04-22 01:04:27,5.79,5.79,5.79,100.00,1036083,28,19908,-65
2022-04-22 01:05:16,5.83,5.83,5.83,100.00,1036385,28,19943,-66
2022-04-22 01:06:05,5.84,5.84,5.84,100.00,1036140,28,20285,-65
2022-04-22 01:06:54,5.87,5.87,5.87,100.00,1036159,28,20343,-65
2022-04-22 01:07:43,5.86,5.86,5.86,100.00,1035884,28,19974,-68
2022-04-22 01:08:32,5.81,5.81,5.81,100.00,1035974,28,20005,-66
2022-04-22 01:09:21,5.69,5.69,5.69,100.00,1039779,28,20034,-66
2022-04-22 01:09:51,5.66,5.66,5.66,100.00,1035815,28,19922,-66
2022-04-22 01:10:22,5.71,5.71,5.71,100.00,1032046,28,19909,-66
2022-04-22 01:10:52,5.71,5.71,5.71,100.00,1031919,28,19965,-66
2022-04-22 01:11:23,5.70,5.70,5.70,100.00,1034599,28,19914,-66
2022-04-22 01:11:53,5.72,5.72,5.72,100.00,1034704,28,19937,-67
2022-04-22 01:12:24,5.69,5.69,5.69,100.00,1036094,28,19917,-66
2022-04-22 01:12:54,5.68,5.68,5.68,100.00,1035982,28,19917,-66
2022-04-22 01:13:24,5.71,5.71,5.71,100.00,1036095,28,19910,-66
2022-04-22 01:13:55,5.71,5.71,5.71,100.00,1035897,28,20354,-66
2022-04-22 01:14:25,5.72,5.72,5.72,100.00,1035984,28,20387,-66
2022-04-22 01:14:56,5.68,5.68,5.68,100.00,1035926,28,19944,-66
2022-04-22 01:15:27,5.65,5.65,5.65,100.00,1036012,28,19914,-66
2022-04-22 01:15:57,5.71,5.71,5.71,100.00,1035822,28,19918,-66
2022-04-22 01:16:28,5.69,5.69,5.69,100.00,1035981,28,19920,-66
2022-04-22 01:17:01,5.66,5.66,5.66,100.00,1035756,28,20022,-66
2022-04-22 01:17:31,5.66,5.66,5.66,100.00,1036328,28,19980,-68
2022-04-22 01:18:01,5.70,5.70,5.70,100.00,1038661,28,19925,-67
2022-04-22 01:18:32,5.67,5.67,5.67,100.00,1040180,28,19921,-67
2022-04-22 01:19:02,5.67,5.67,5.67,100.00,1040353,28,19913,-67
2022-04-22 01:19:32,5.65,5.65,5.65,100.00,1037866,28,20024,-68
2022-04-22 01:20:03,5.65,5.65,5.65,100.00,1039786,28,20000,-67
2022-04-22 01:20:33,5.63,5.63,5.63,100.00,1040364,28,19948,-68
2022-04-22 01:21:04,5.63,5.63,5.63,100.00,1040400,28,20077,-67
2022-04-22 01:21:34,5.59,5.59,5.59,100.00,1040407,28,19913,-67
2022-04-22 01:22:05,5.63,5.63,5.63,100.00,1039788,28,19921,-67
2022-04-22 01:22:36,5.55,5.55,5.55,100.00,1040198,28,19921,-66
2022-04-22 01:23:06,5.59,5.59,5.59,100.00,1040262,28,19979,-67
2022-04-22 01:23:37,5.64,5.64,5.64,100.00,1040508,28,19921,-68
2022-04-22 01:24:07,5.65,5.65,5.65,100.00,1040036,28,19913,-67
2022-04-22 01:24:37,5.64,5.64,5.64,100.00,1039400,28,19925,-67
2022-04-22 01:25:08,5.61,5.61,5.61,100.00,1038472,28,19917,-67
2022-04-22 01:25:38,5.72,5.72,5.72,100.00,1039968,28,20390,-67
2022-04-22 01:26:08,5.74,5.74,5.74,100.00,1036190,28,19920,-67
2022-04-22 01:26:39,5.69,5.69,5.69,100.00,1037133,28,19918,-68
2022-04-22 01:27:10,5.66,5.66,5.66,100.00,1039692,28,19920,-67
2022-04-22 01:27:40,5.67,5.67,5.67,100.00,1035889,28,19925,-67
2022-04-22 01:28:10,5.64,5.64,5.64,100.00,1031730,28,19925,-67
2022-04-22 01:28:41,5.59,5.59,5.59,100.00,1031657,28,19928,-67
2022-04-22 01:29:11,5.58,5.58,5.58,100.00,1031725,28,19961,-67
2022-04-22 01:29:42,5.58,5.58,5.58,100.00,1031804,28,20012,-67
2022-04-22 01:30:12,5.58,5.58,5.58,100.00,1031606,28,19918,-70
2022-04-22 01:30:42,5.55,5.55,5.55,100.00,1032804,28,19956,-68
2022-04-22 01:31:13,5.56,5.56,5.56,100.00,1032261,28,19920,-67
2022-04-22 01:31:43,5.52,5.52,5.52,100.00,1027704,28,19914,-67
2022-04-22 01:32:14,5.51,5.51,5.51,100.00,1031766,28,19918,-67
2022-04-22 01:32:45,5.49,5.49,5.49,100.00,1031742,28,20033,-67
2022-04-22 01:33:15,5.48,5.48,5.48,100.00,1031852,28,19922,-67
2022-04-22 01:33:45,5.54,5.54,5.54,100.00,1032732,28,19918,-67
2022-04-22 01:34:16,5.52,5.52,5.52,100.00,1031746,28,20017,-67
2022-04-22 01:34:46,5.57,5.57,5.57,100.00,1035318,28,19914,-67
2022-04-22 01:35:17,5.54,5.54,5.54,100.00,1032772,28,19921,-67
2022-04-22 01:35:47,5.54,5.54,5.54,100.00,1035923,28,20466,-67
2022-04-22 01:36:17,5.56,5.56,5.56,100.00,1035723,28,19976,-67
2022-04-22 01:36:48,5.53,5.53,5.53,100.00,1035856,28,20015,-67
2022-04-22 01:37:18,5.47,5.47,5.47,100.00,1036044,28,19921,-67
2022-04-22 01:37:48,5.54,5.54,5.54,100.00,1036083,28,19974,-67
2022-04-22 01:38:19,5.54,5.54,5.54,100.00,1036179,28,20403,-67
2022-04-22 01:38:49,5.58,5.58,5.58,100.00,1036063,28,19921,-67
2022-04-22 01:39:19,5.59,5.59,5.59,100.00,1035939,28,20613,-67
2022-04-22 01:39:50,5.56,5.56,5.56,100.00,1036096,28,19952,-67
2022-04-22 01:40:20,5.57,5.57,5.57,100.00,1036173,28,20012,-67
2022-04-22 01:40:50,5.56,5.56,5.56,100.00,1036100,28,19917,-67
2022-04-22 01:41:21,5.55,5.55,5.55,100.00,1036028,28,19925,-67
2022-04-22 01:41:52,5.52,5.52,5.52,100.00,1036062,28,19914,-67
2022-04-22 01:42:23,5.53,5.53,5.53,100.00,1036218,28,19917,-67
2022-04-22 01:42:55,5.55,5.55,5.55,100.00,1037233,28,19914,-67
2022-04-22 01:43:26,5.55,5.55,5.55,100.00,1038151,28,20026,-67
2022-04-22 01:43:57,5.58,5.58,5.58,100.00,1036111,28,20291,-67
2022-04-22 01:44:28,5.58,5.58,5.58,100.00,1036117,28,19918,-67
2022-04-22 01:44:58,5.60,5.60,5.60,100.00,1035938,28,19921,-67
2022-04-22 01:45:29,5.62,5.62,5.62,100.00,1038123,28,19925,-67
2022-04-22 01:46:00,5.58,5.58,5.58,100.00,1036017,28,19951,-67
2022-04-22 01:46:30,5.58,5.58,5.58,100.00,1036111,28,20489,-67
2022-04-22 01:47:00,5.55,5.55,5.55,100.00,1036019,28,19920,-67
2022-04-22 01:47:31,5.54,5.54,5.54,100.00,1035874,28,20410,-66
2022-04-22 01:48:01,5.55,5.55,5.55,100.00,1036015,28,20003,-67
2022-04-22 01:48:32,5.59,5.59,5.59,100.00,1036025,28,19922,-67
2022-04-22 01:49:02,5.56,5.56,5.56,100.00,1036075,28,19913,-67
2022-04-22 01:49:32,5.57,5.57,5.57,100.00,1035917,28,19979,-67
2022-04-22 01:50:03,5.54,5.54,5.54,100.00,1036033,28,19913,-68
2022-04-22 01:50:33,5.57,5.57,5.57,100.00,1035739,28,19917,-68
2022-04-22 01:51:03,5.58,5.58,5.58,100.00,1035682,28,19914,-68
2022-04-22 01:51:34,5.60,5.60,5.60,100.00,1035546,28,19968,-69
2022-04-22 01:52:04,5.59,5.59,5.59,100.00,1035725,28,19909,-69
2022-04-22 01:52:40,5.61,5.61,5.61,100.00,1035648,28,19918,-69
2022-04-22 01:53:11,5.61,5.61,5.61,100.00,1035714,28,20319,-68
2022-04-22 01:53:41,5.58,5.58,5.58,100.00,1035471,28,20379,-68
2022-04-22 01:54:11,5.54,5.54,5.54,100.00,1035777,28,19957,-68
2022-04-22 01:54:42,5.51,5.51,5.51,100.00,1035972,28,19924,-68
2022-04-22 01:55:12,5.52,5.52,5.52,100.00,1035919,28,19968,-68
2022-04-22 01:55:42,5.54,5.54,5.54,100.00,1036634,28,19917,-68
2022-04-22 01:56:13,5.52,5.52,5.52,100.00,1039253,28,19921,-68
2022-04-22 01:56:43,5.52,5.52,5.52,100.00,1036936,28,19913,-68
2022-04-22 01:57:14,5.52,5.52,5.52,100.00,1035940,28,19922,-68
2022-04-22 01:57:44,5.52,5.52,5.52,100.00,1035854,28,20008,-68
2022-04-22 01:58:14,5.50,5.50,5.50,100.00,1036101,28,20048,-68
2022-04-22 01:58:45,5.50,5.50,5.50,100.00,1035976,28,20387,-68
2022-04-22 01:59:15,5.56,5.56,5.56,100.00,1036052,28,19921,-68
2022-04-22 01:59:46,5.53,5.53,5.53,100.00,1035524,28,19917,-68
2022-04-22 02:00:17,5.50,5.50,5.50,100.00,1035642,28,19918,-68
2022-04-22 02:00:47,5.55,5.55,5.55,100.00,1035666,28,19953,-68
2022-04-22 02:01:18,5.61,5.61,5.61,100.00,1035747,28,19918,-68
2022-04-22 02:01:48,5.67,5.67,5.67,100.00,1036123,28,19910,-68
2022-04-22 02:02:18,5.64,5.64,5.64,100.00,1036051,28,19917,-68
2022-04-22 02:02:48,5.61,5.61,5.61,100.00,1035961,28,19918,-68
2022-04-22 02:03:19,5.57,5.57,5.57,100.00,1035999,28,20394,-68
2022-04-22 02:03:49,5.54,5.54,5.54,100.00,1035901,28,20348,-68
2022-04-22 02:04:19,5.57,5.57,5.57,100.00,1038976,28,20370,-68
2022-04-22 02:04:50,5.60,5.60,5.60,100.00,1036334,28,19917,-68
2022-04-22 02:05:20,5.62,5.62,5.62,100.00,1036023,28,20059,-68
2022-04-22 02:05:51,5.60,5.60,5.60,100.00,1035916,28,19925,-68
2022-04-22 02:06:21,5.58,5.58,5.58,100.00,1038392,28,19933,-68
2022-04-22 02:06:51,5.61,5.61,5.61,100.00,1032114,28,20403,-68
2022-04-22 02:07:22,5.56,5.56,5.56,100.00,1031607,28,19918,-68
2022-04-22 02:07:52,5.51,5.51,5.51,100.00,1031545,28,19914,-68
2022-04-22 02:08:22,5.49,5.49,5.49,100.00,1031467,28,20355,-68
2022-04-22 02:08:52,5.48,5.48,5.48,100.00,1035949,28,19913,-68
2022-04-22 02:09:23,5.45,5.45,5.45,100.00,1035983,28,19913,-68
2022-04-22 02:09:53,5.50,5.50,5.50,100.00,1035996,28,20052,-68
2022-04-22 02:10:24,5.45,5.45,5.45,100.00,1035803,28,19949,-68
2022-04-22 02:10:54,5.48,5.48,5.48,100.00,1036745,28,19921,-68
2022-04-22 02:11:24,5.46,5.46,5.46,100.00,1037437,28,19987,-68
2022-04-22 02:11:56,5.45,5.45,5.45,100.00,1035918,28,19914,-68
2022-04-22 02:12:26,5.46,5.46,5.46,100.00,1035789,28,19918,-68
2022-04-22 02:12:57,5.47,5.47,5.47,100.00,1035943,28,20001,-68
2022-04-22 02:13:27,5.37,5.37,5.37,100.00,1036022,28,19917,-68
2022-04-22 02:13:57,5.40,5.40,5.40,100.00,1036024,28,19984,-68
2022-04-22 02:14:28,5.40,5.40,5.40,100.00,1035886,28,20040,-68
2022-04-22 02:14:59,5.45,5.45,5.45,100.00,1036045,28,20051,-68
2022-04-22 02:15:29,5.48,5.48,5.48,100.00,1035912,28,20347,-68
2022-04-22 02:15:59,5.46,5.46,5.46,100.00,1036037,28,19917,-68
2022-04-22 02:16:30,5.45,5.45,5.45,100.00,1031351,28,19922,-68
2022-04-22 02:17:00,5.52,5.52,5.52,100.00,1034493,28,19921,-68
2022-04-22 02:17:31,5.52,5.52,5.52,100.00,1031559,28,19928,-68
2022-04-22 02:18:01,5.46,5.46,5.46,100.00,1031657,28,19925,-68
2022-04-22 02:18:34,5.50,5.50,5.50,100.00,1035853,28,20487,-68
2022-04-22 02:19:04,5.45,5.45,5.45,100.00,1035968,28,19913,-68
2022-04-22 02:19:34,5.48,5.48,5.48,100.00,1036784,28,21449,-68
2022-04-22 02:20:05,5.48,5.48,5.48,100.00,1036013,28,20355,-68
2022-04-22 02:20:35,5.41,5.41,5.41,100.00,1035910,28,20024,-68
2022-04-22 02:21:06,5.44,5.44,5.44,100.00,1036027,28,19918,-68
2022-04-22 02:21:36,5.46,5.46,5.46,100.00,1036032,28,19928,-68
2022-04-22 02:22:07,5.44,5.44,5.44,100.00,1035897,28,19913,-68
2022-04-22 02:22:37,5.42,5.42,5.42,100.00,1035922,28,19945,-68
2022-04-22 02:23:08,5.42,5.42,5.42,100.00,1035782,28,19913,-68
2022-04-22 02:23:40,5.50,5.50,5.50,100.00,1035850,28,20421,-68
2022-04-22 02:24:10,5.49,5.49,5.49,100.00,1035850,28,19914,-68
2022-04-22 02:24:41,5.51,5.51,5.51,100.00,1035973,28,19921,-68
2022-04-22 02:25:11,5.49,5.49,5.49,100.00,1035876,28,19972,-68
2022-04-22 02:25:41,5.43,5.43,5.43,100.00,1035963,28,20413,-68
2022-04-22 02:26:11,5.39,5.39,5.39,100.00,1036412,28,19936,-68
2022-04-22 02:27:01,5.41,5.41,5.41,100.00,1036162,28,19918,-68
2022-04-22 02:27:49,5.48,5.48,5.48,100.00,1039533,28,19921,-68
2022-04-22 02:28:31,5.43,5.43,5.43,100.00,1040189,28,19921,-68
2022-04-22 02:29:02,5.40,5.40,5.40,100.00,1040178,28,20020,-68
2022-04-22 02:29:33,5.42,5.42,5.42,100.00,1036120,28,20378,-68
2022-04-22 02:30:03,5.45,5.45,5.45,100.00,1036103,28,19992,-68
2022-04-22 02:30:34,5.38,5.38,5.38,100.00,1036123,28,19981,-68
2022-04-22 02:31:06,5.34,5.34,5.34,100.00,1036048,28,19917,-68
2022-04-22 02:31:36,5.35,5.35,5.35,100.00,1036115,28,20036,-68
2022-04-22 02:32:07,5.34,5.34,5.34,100.00,1036151,28,19985,-68
2022-04-22 02:32:37,5.26,5.26,5.26,100.00,1036131,28,19913,-68
2022-04-22 02:33:07,5.31,5.31,5.31,100.00,1035707,28,19959,-68
2022-04-22 02:33:38,5.32,5.32,5.32,100.00,1035735,28,19914,-68
2022-04-22 02:34:08,5.34,5.34,5.34,100.00,1035863,28,19917,-68
2022-04-22 02:34:39,5.30,5.30,5.30,100.00,1035870,28,19963,-68
2022-04-22 02:35:09,5.29,5.29,5.29,100.00,1036093,28,20022,-68
2022-04-22 02:35:39,5.32,5.32,5.32,100.00,1035993,28,19914,-68
2022-04-22 02:36:10,5.27,5.27,5.27,100.00,1036092,28,19932,-68
2022-04-22 02:36:44,5.28,5.28,5.28,100.00,1035819,28,19914,-68
2022-04-22 02:37:15,5.27,5.27,5.27,100.00,1035628,28,20370,-68
2022-04-22 02:37:45,5.24,5.24,5.24,100.00,1036604,28,19945,-68
2022-04-22 02:38:16,5.27,5.27,5.27,100.00,1039818,28,19917,-68
2022-04-22 02:38:46,5.26,5.26,5.26,100.00,1040160,28,20265,-69
2022-04-22 02:39:16,5.30,5.30,5.30,100.00,1040035,28,19913,-68
2022-04-22 02:39:47,5.35,5.35,5.35,100.00,1035522,28,19975,-68
2022-04-22 02:40:36,5.37,5.37,5.37,100.00,1035747,28,19923,-68
2022-04-22 02:41:25,5.42,5.42,5.42,100.00,1035783,28,19956,-68
2022-04-22 02:42:14,5.31,5.31,5.31,100.00,1039997,28,19958,-68
2022-04-22 02:43:02,5.31,5.31,5.31,100.00,1040164,28,20013,-68
2022-04-22 02:43:51,5.26,5.26,5.26,100.00,1039996,28,20426,-68
2022-04-22 02:44:40,5.35,5.35,5.35,100.00,1040052,28,19909,-69
2022-04-22 02:45:28,5.25,5.25,5.25,100.00,1040204,28,20251,-68
2022-04-22 02:45:59,5.22,5.22,5.22,100.00,1039945,28,20430,-68
2022-04-22 02:46:29,5.25,5.25,5.25,100.00,1040066,28,19906,-68
2022-04-22 02:46:59,5.19,5.19,5.19,100.00,1040196,28,19905,-68
2022-04-22 02:47:30,5.15,5.15,5.15,100.00,1035769,28,19901,-68
2022-04-22 02:48:00,5.22,5.22,5.22,100.00,1036307,28,20315,-68
2022-04-22 02:48:31,5.14,5.14,5.14,100.00,1037601,28,20020,-68
2022-04-22 02:49:04,5.07,5.07,5.07,100.00,1036509,28,19910,-68
2022-04-22 02:49:34,5.07,5.07,5.07,100.00,1036564,28,20021,-68
2022-04-22 02:50:05,5.10,5.10,5.10,100.00,1036452,28,20424,-68
2022-04-22 02:50:35,5.09,5.09,5.09,100.00,1036505,28,20248,-68
2022-04-22 02:51:05,5.04,5.04,5.04,100.00,1036527,28,20376,-68
2022-04-22 02:51:36,5.07,5.07,5.07,100.00,1040933,28,19990,-68
2022-04-22 02:52:06,5.04,5.04,5.04,100.00,1040699,28,20554,-68
2022-04-22 02:52:37,5.03,5.03,5.03,100.00,1040880,28,19912,-68
2022-04-22 02:53:07,5.01,5.01,5.01,100.00,1036462,28,19906,-68
2022-04-22 02:53:37,5.01,5.01,5.01,100.00,1036457,28,19971,-68
2022-04-22 02:54:07,5.07,5.07,5.07,100.00,1036396,28,19905,-68
2022-04-22 02:54:38,5.06,5.06,5.06,100.00,1036482,28,19944,-68
2022-04-22 02:55:08,5.04,5.04,5.04,100.00,1040977,28,19905,-68
2022-04-22 02:55:40,5.14,5.14,5.14,100.00,1040937,28,19912,-68
2022-04-22 02:56:11,5.02,5.02,5.02,100.00,1036271,28,19929,-68
2022-04-22 02:56:41,5.14,5.14,5.14,100.00,1036495,28,19909,-68
2022-04-22 02:57:11,5.11,5.11,5.11,100.00,1036404,28,19917,-68
2022-04-22 02:57:43,5.07,5.07,5.07,100.00,1036476,28,19916,-68
2022-04-22 02:58:14,4.99,4.99,4.99,100.00,1036472,28,19917,-68
2022-04-22 02:58:44,4.99,4.99,4.99,100.00,1040616,28,19905,-68
2022-04-22 02:59:14,5.01,5.01,5.01,100.00,1040833,28,20302,-68
2022-04-22 02:59:45,5.02,5.02,5.02,100.00,1040712,28,19912,-68
2022-04-22 03:00:15,5.00,5.00,5.00,100.00,1036241,28,19944,-68
2022-04-22 03:00:46,4.97,4.97,4.97,100.00,1032399,28,20029,-68
2022-04-22 03:01:16,4.96,4.96,4.96,100.00,1032349,28,19921,-68
2022-04-22 03:01:46,4.95,4.95,4.95,100.00,1032293,28,19913,-68
2022-04-22 03:02:17,4.97,4.97,4.97,100.00,1036235,28,20020,-68
2022-04-22 03:02:47,4.94,4.94,4.94,100.00,1032245,28,20295,-67
2022-04-22 03:03:17,4.93,4.93,4.93,100.00,1032341,28,19925,-68
2022-04-22 03:03:48,4.91,4.91,4.91,100.00,1033644,28,19968,-68
2022-04-22 03:04:19,4.90,4.90,4.90,100.00,1036424,28,19917,-68
2022-04-22 03:04:49,4.84,4.84,4.84,100.00,1036357,28,19961,-68
2022-04-22 03:05:20,4.84,4.84,4.84,100.00,1036519,28,19923,-68
2022-04-22 03:05:51,4.93,4.93,4.93,100.00,1036495,28,20260,-68
2022-04-22 03:06:23,4.94,4.94,4.94,100.00,1036483,28,19922,-68
2022-04-22 03:06:56,4.88,4.88,4.88,100.00,1040919,28,19917,-68
2022-04-22 03:07:27,4.91,4.91,4.91,100.00,1040880,28,19990,-68
2022-04-22 03:07:57,4.95,4.95,4.95,100.00,1040976,28,19913,-67
2022-04-22 03:08:27,4.96,4.96,4.96,100.00,1040889,28,20433,-67
2022-04-22 03:08:58,4.90,4.90,4.90,100.00,1040856,28,20511,-67
2022-04-22 03:09:28,4.88,4.88,4.88,100.00,1040530,28,20012,-67
2022-04-22 03:09:59,4.85,4.85,4.85,100.00,1039638,28,19975,-67
2022-04-22 03:10:32,4.82,4.82,4.82,100.00,1040821,28,19925,-68
2022-04-22 03:11:03,4.77,4.77,4.77,100.00,1040828,28,20371,-67
2022-04-22 03:11:34,4.88,4.88,4.88,100.00,1040588,28,20385,-68
2022-04-22 03:12:05,4.90,4.90,4.90,100.00,1040911,28,19924,-67
2022-04-22 03:12:35,4.94,4.94,4.94,100.00,1040853,28,19925,-68
2022-04-22 03:13:06,4.90,4.90,4.90,100.00,1040787,28,20408,-67
2022-04-22 03:13:39,4.91,4.91,4.91,100.00,1040791,28,20354,-68
2022-04-22 03:14:09,4.93,4.93,4.93,100.00,1040614,28,19917,-67
2022-04-22 03:14:40,4.91,4.91,4.91,100.00,1040779,28,20239,-68
2022-04-22 03:15:10,4.92,4.92,4.92,100.00,1040752,28,19932,-68
2022-04-22 03:15:41,4.98,4.98,4.98,100.00,1040752,28,19921,-68
2022-04-22 03:16:12,4.99,4.99,4.99,100.00,1040867,28,20362,-68
2022-04-22 03:16:42,5.03,5.03,5.03,100.00,1040817,28,19917,-67
2022-04-22 03:17:12,5.02,5.02,5.02,100.00,1040743,28,19920,-67
2022-04-22 03:17:43,4.98,4.98,4.98,100.00,1040862,28,19913,-67
2022-04-22 03:18:13,4.98,4.98,4.98,100.00,1036080,28,19968,-67
2022-04-22 03:18:43,5.01,5.01,5.01,100.00,1036330,28,20271,-67
2022-04-22 03:19:14,5.05,5.05,5.05,100.00,1036363,28,20511,-67
2022-04-22 03:19:44,4.98,4.98,4.98,100.00,1032324,28,19914,-68
2022-04-22 03:20:15,4.91,4.91,4.91,100.00,1037564,28,20302,-67
2022-04-22 03:20:45,4.96,4.96,4.96,100.00,1036349,28,20004,-68
2022-04-22 03:21:15,4.88,4.88,4.88,100.00,1036098,28,20078,-68
2022-04-22 03:21:45,4.86,4.86,4.86,100.00,1040546,28,19924,-67
2022-04-22 03:22:16,4.88,4.88,4.88,100.00,1036771,28,19917,-67
2022-04-22 03:22:46,4.90,4.90,4.90,100.00,1036637,28,19910,-67
2022-04-22 03:23:17,4.89,4.89,4.89,100.00,1036631,28,19913,-67
2022-04-22 03:23:47,4.85,4.85,4.85,100.00,1036679,28,19902,-68
2022-04-22 03:24:17,4.85,4.85,4.85,100.00,1036771,28,19914,-68
2022-04-22 03:24:48,4.86,4.86,4.86,100.00,1040526,28,19905,-68
2022-04-22 03:25:20,4.88,4.88,4.88,100.00,1040782,28,19940,-67
2022-04-22 03:25:50,4.84,4.84,4.84,100.00,1040365,28,19912,-67
2022-04-22 03:26:21,4.88,4.88,4.88,100.00,1040328,28,20235,-67
2022-04-22 03:26:51,4.86,4.86,4.86,100.00,1040380,28,19920,-67
2022-04-22 03:27:21,4.85,4.85,4.85,100.00,1040447,28,19917,-66
2022-04-22 03:27:52,4.89,4.89,4.89,100.00,1040862,28,19916,-67
2022-04-22 03:28:23,4.88,4.88,4.88,100.00,1040639,28,19967,-67
2022-04-22 03:28:53,4.84,4.84,4.84,100.00,1040760,28,20005,-67
2022-04-22 03:29:24,4.88,4.88,4.88,100.00,1040797,28,20400,-67
2022-04-22 03:29:54,4.84,4.84,4.84,100.00,1040750,28,19912,-67
2022-04-22 03:30:24,4.92,4.92,4.92,100.00,1040400,28,19966,-67
2022-04-22 03:30:55,4.93,4.93,4.93,100.00,1039909,28,19913,-67
2022-04-22 03:31:25,4.94,4.94,4.94,100.00,1036207,28,19913,-67
2022-04-22 03:31:55,4.90,4.90,4.90,100.00,1036317,28,19914,-67
2022-04-22 03:32:26,4.86,4.86,4.86,100.00,1036250,28,20401,-67
2022-04-22 03:32:56,4.85,4.85,4.85,100.00,1036501,28,20036,-67
2022-04-22 03:33:26,4.88,4.88,4.88,100.00,1040604,28,19967,-67
2022-04-22 03:33:57,5.00,5.00,5.00,100.00,1040354,28,19917,-67
2022-04-22 03:34:27,4.96,4.96,4.96,100.00,1040718,28,20004,-67
2022-04-22 03:34:57,4.85,4.85,4.85,100.00,1040850,28,19975,-67
2022-04-22 03:35:28,4.81,4.81,4.81,100.00,1040479,28,20003,-67
2022-04-22 03:35:58,4.79,4.79,4.79,100.00,1040665,28,19916,-67
2022-04-22 03:36:29,4.79,4.79,4.79,100.00,1036270,28,20282,-66
2022-04-22 03:36:59,4.83,4.83,4.83,100.00,1036363,28,20403,-67
2022-04-22 03:37:29,4.86,4.86,4.86,100.00,1032358,28,19906,-66
2022-04-22 03:38:00,4.90,4.90,4.90,100.00,1031963,28,19960,-66
2022-04-22 03:38:30,4.89,4.89,4.89,100.00,1032220,28,20033,-66
2022-04-22 03:39:00,4.96,4.96,4.96,100.00,1032305,28,19921,-66
2022-04-22 03:39:31,4.89,4.89,4.89,100.00,1032195,28,19996,-66
2022-04-22 03:40:02,4.85,4.85,4.85,100.00,1032332,28,19911,-66
2022-04-22 03:40:32,4.84,4.84,4.84,100.00,1036349,28,19909,-66
2022-04-22 03:41:02,4.84,4.84,4.84,100.00,1040542,28,19917,-66
2022-04-22 03:41:33,4.82,4.82,4.82,100.00,1040690,28,19967,-66
2022-04-22 03:42:04,4.86,4.86,4.86,100.00,1040703,28,19952,-66
2022-04-22 03:42:35,4.88,4.88,4.88,100.00,1040130,28,19905,-67
2022-04-22 03:43:05,4.87,4.87,4.87,100.00,1036640,28,19920,-67
2022-04-22 03:43:36,4.85,4.85,4.85,100.00,1036740,28,19921,-65
2022-04-22 03:44:06,4.82,4.82,4.82,100.00,1036674,28,19927,-68
2022-04-22 03:44:37,4.83,4.83,4.83,100.00,1036707,28,19925,-68
2022-04-22 03:45:07,4.85,4.85,4.85,100.00,1036747,28,19925,-68
2022-04-22 03:45:38,4.92,4.92,4.92,100.00,1036713,28,19914,-68
2022-04-22 03:46:09,4.90,4.90,4.90,100.00,1036525,28,19917,-68
2022-04-22 03:46:39,4.89,4.89,4.89,100.00,1036724,28,20013,-68
2022-04-22 03:47:09,4.87,4.87,4.87,100.00,1036675,28,20399,-68
2022-04-22 03:47:40,4.86,4.86,4.86,100.00,1036583,28,19936,-68
2022-04-22 03:48:10,4.86,4.86,4.86,100.00,1036656,28,19922,-67
2022-04-22 03:48:41,4.83,4.83,4.83,100.00,1040625,28,19978,-67
2022-04-22 03:49:11,4.82,4.82,4.82,100.00,1036298,28,19922,-67
2022-04-22 03:49:42,4.76,4.76,4.76,100.00,1036416,28,20359,-67
2022-04-22 03:50:12,4.84,4.84,4.84,100.00,1032020,28,20080,-67
2022-04-22 03:50:42,4.86,4.86,4.86,100.00,1032240,28,19945,-67
2022-04-22 03:51:13,4.83,4.83,4.83,100.00,1036254,28,19996,-67
2022-04-22 03:51:43,4.83,4.83,4.83,100.00,1037357,28,19967,-67
2022-04-22 03:52:14,4.80,4.80,4.80,100.00,1040497,28,20401,-67
2022-04-22 03:52:44,4.78,4.78,4.78,100.00,1040647,28,19917,-67
2022-04-22 03:53:14,4.78,4.78,4.78,100.00,1040748,28,20271,-67
2022-04-22 03:53:44,4.82,4.82,4.82,100.00,1040715,28,19921,-67
2022-04-22 03:54:22,4.86,4.86,4.86,100.00,1040353,28,19913,-67
2022-04-22 03:54:52,4.79,4.79,4.79,100.00,1040709,28,20386,-65
2022-04-22 03:55:23,4.77,4.77,4.77,100.00,1040674,28,19921,-66
2022-04-22 03:55:53,4.70,4.70,4.70,100.00,1040815,28,19921,-67
2022-04-22 03:56:42,4.74,4.74,4.74,100.00,1035967,28,20475,-67
2022-04-22 03:57:31,4.74,4.74,4.74,100.00,1036380,28,19917,-67
2022-04-22 03:58:10,4.70,4.70,4.70,100.00,1037166,28,20367,-67
2022-04-22 03:58:40,4.65,4.65,4.65,100.00,1040312,28,19921,-68
2022-04-22 03:59:11,4.65,4.65,4.65,100.00,1040155,28,20367,-68
2022-04-22 03:59:41,4.65,4.65,4.65,100.00,1040336,28,19917,-68
2022-04-22 04:00:12,4.67,4.67,4.67,100.00,1040475,28,20063,-69
2022-04-22 04:00:51,4.64,4.64,4.64,100.00,1040510,28,19924,-69
2022-04-22 04:01:22,4.70,4.70,4.70,100.00,1040670,28,19917,-69
2022-04-22 04:01:52,4.62,4.62,4.62,100.00,1040810,28,20397,-69
2022-04-22 04:02:22,4.65,4.65,4.65,100.00,1040189,28,19925,-69
2022-04-22 04:02:53,4.68,4.68,4.68,100.00,1040553,28,19928,-70
2022-04-22 04:03:26,4.65,4.65,4.65,100.00,1040658,28,19952,-69
2022-04-22 04:03:56,4.65,4.65,4.65,100.00,1040809,28,19996,-67
2022-04-22 04:04:27,4.71,4.71,4.71,100.00,1040328,28,20335,-69
2022-04-22 04:04:57,4.74,4.74,4.74,100.00,1040512,28,19964,-68
2022-04-22 04:05:28,4.73,4.73,4.73,100.00,1040648,28,19920,-69
2022-04-22 04:05:58,4.69,4.69,4.69,100.00,1040731,28,20200,-69
2022-04-22 04:06:28,4.65,4.65,4.65,100.00,1040669,28,20311,-69
2022-04-22 04:06:59,4.65,4.65,4.65,100.00,1040639,28,19963,-69
2022-04-22 04:07:29,4.66,4.66,4.66,100.00,1040427,28,20374,-69
2022-04-22 04:07:59,4.69,4.69,4.69,100.00,1036181,28,20275,-70
2022-04-22 04:08:30,4.78,4.78,4.78,100.00,1036261,28,19918,-69
2022-04-22 04:09:23,4.81,4.81,4.81,100.00,1036094,28,19929,-69
2022-04-22 04:10:12,4.72,4.72,4.72,100.00,1027895,28,20304,-69
2022-04-22 04:11:01,4.60,4.60,4.60,100.00,1032296,28,19960,-69
2022-04-22 04:11:49,4.63,4.63,4.63,100.00,1040512,28,19928,-69
2022-04-22 04:12:39,4.64,4.64,4.64,100.00,1040673,28,19959,-69
2022-04-22 04:13:28,4.60,4.60,4.60,100.00,1040119,28,20337,-69
2022-04-22 04:14:17,4.58,4.58,4.58,100.00,1040420,28,19962,-69
2022-04-22 04:15:05,4.55,4.55,4.55,100.00,1040625,28,20256,-69
2022-04-22 04:15:54,4.59,4.59,4.59,100.00,1040623,28,20347,-69
2022-04-22 04:16:25,4.59,4.59,4.59,100.00,1040272,28,20047,-69
2022-04-22 04:16:55,4.54,4.54,4.54,100.00,1040552,28,19975,-69
2022-04-22 04:17:25,4.55,4.55,4.55,100.00,1040212,28,19925,-69
2022-04-22 04:17:56,4.55,4.55,4.55,100.00,1040652,28,19917,-69
2022-04-22 04:18:30,4.47,4.47,4.47,100.00,1040683,28,19921,-69
2022-04-22 04:19:19,4.48,4.48,4.48,100.00,1040443,28,19992,-69
2022-04-22 04:20:15,4.48,4.48,4.48,100.00,1040596,28,19980,-69
2022-04-22 04:21:04,4.48,4.48,4.48,100.00,1024030,28,19962,-69
2022-04-22 04:21:53,4.46,4.46,4.46,100.00,1033563,28,19949,-69
2022-04-22 04:23:01,4.57,4.57,4.57,100.00,1038822,28,19976,-69
2022-04-22 04:23:32,4.58,4.58,4.58,100.00,1031193,28,19921,-69
2022-04-22 04:24:02,4.61,4.61,4.61,100.00,1031998,28,20348,-67
2022-04-22 04:24:33,4.59,4.59,4.59,100.00,1027877,28,19922,-67
2022-04-22 04:25:03,4.58,4.58,4.58,100.00,1028018,28,19906,-68
2022-04-22 04:25:34,4.55,4.55,4.55,100.00,1027535,28,19965,-67
2022-04-22 04:26:06,4.54,4.54,4.54,100.00,1027963,28,20455,-67
2022-04-22 04:26:36,4.51,4.51,4.51,100.00,1031926,28,19929,-67
2022-04-22 04:27:07,4.52,4.52,4.52,100.00,1031901,28,19929,-68
2022-04-22 04:27:38,4.54,4.54,4.54,100.00,1031759,28,19922,-67
2022-04-22 04:28:11,4.56,4.56,4.56,100.00,1031827,28,20019,-67
2022-04-22 04:28:42,4.57,4.57,4.57,100.00,1031862,28,19929,-67
2022-04-22 04:29:13,4.49,4.49,4.49,100.00,1031995,28,20001,-67
2022-04-22 04:29:44,4.52,4.52,4.52,100.00,1040365,28,19917,-66
2022-04-22 04:30:14,4.55,4.55,4.55,100.00,1040527,28,19905,-66
2022-04-22 04:30:45,4.58,4.58,4.58,100.00,1031920,28,20383,-66
2022-04-22 04:31:16,4.55,4.55,4.55,100.00,1031797,28,19910,-67
2022-04-22 04:31:47,4.56,4.56,4.56,100.00,1032129,28,19918,-66
2022-04-22 04:32:17,4.62,4.62,4.62,100.00,1028347,28,19906,-66
2022-04-22 04:32:48,4.59,4.59,4.59,100.00,1036141,28,19987,-66
2022-04-22 04:33:18,4.59,4.59,4.59,100.00,1036278,28,20392,-66
2022-04-22 04:33:49,4.61,4.61,4.61,100.00,1037251,28,20366,-67
2022-04-22 04:34:19,4.59,4.59,4.59,100.00,1034682,28,19920,-66
2022-04-22 04:34:49,4.66,4.66,4.66,100.00,1036209,28,19926,-66
2022-04-22 04:35:20,4.60,4.60,4.60,100.00,1036242,28,20292,-69
2022-04-22 04:35:50,4.55,4.55,4.55,100.00,1036158,28,19941,-66
2022-04-22 04:36:21,4.49,4.49,4.49,100.00,1040196,28,19913,-69
2022-04-22 04:36:51,4.49,4.49,4.49,100.00,1040585,28,19909,-69
2022-04-22 04:37:21,4.44,4.44,4.44,100.00,1040546,28,20315,-69
2022-04-22 04:37:52,4.47,4.47,4.47,100.00,1040574,28,19906,-69
2022-04-22 04:38:22,4.53,4.53,4.53,100.00,1040385,28,19959,-69
2022-04-22 04:38:52,4.57,4.57,4.57,100.00,1040563,28,19905,-69
2022-04-22 04:39:23,4.60,4.60,4.60,100.00,1040265,28,19924,-69
2022-04-22 04:39:54,4.64,4.64,4.64,100.00,1040613,28,19909,-68
2022-04-22 04:40:24,4.68,4.68,4.68,100.00,1040452,28,20393,-68
2022-04-22 04:40:55,4.75,4.75,4.75,100.00,1040498,28,19912,-68
2022-04-22 04:41:25,4.78,4.78,4.78,100.00,1040260,28,20362,-68
2022-04-22 04:41:55,4.78,4.78,4.78,100.00,1040327,28,20003,-68
2022-04-22 04:42:25,4.77,4.77,4.77,100.00,1040454,28,19916,-68
2022-04-22 04:42:56,4.61,4.61,4.61,100.00,1040436,28,19931,-68
2022-04-22 04:43:26,4.63,4.63,4.63,100.00,1040517,28,19916,-68
2022-04-22 04:43:57,4.60,4.60,4.60,100.00,1040557,28,19909,-68
2022-04-22 04:44:27,4.60,4.60,4.60,100.00,1039705,28,20346,-68
2022-04-22 04:44:57,4.59,4.59,4.59,100.00,1040522,28,19914,-68
2022-04-22 04:45:28,4.62,4.62,4.62,100.00,1040478,28,19929,-68
2022-04-22 04:45:58,4.64,4.64,4.64,100.00,1040514,28,19909,-68
2022-04-22 04:46:28,4.61,4.61,4.61,100.00,1040361,28,19986,-68
2022-04-22 04:46:59,4.57,4.57,4.57,100.00,1040575,28,19909,-69
2022-04-22 04:47:29,4.52,4.52,4.52,100.00,1040656,28,19928,-69
2022-04-22 04:48:00,4.54,4.54,4.54,100.00,1040627,28,19917,-69
2022-04-22 04:48:30,4.52,4.52,4.52,100.00,1040622,28,20389,-69
2022-04-22 04:49:02,4.51,4.51,4.51,100.00,1040573,28,19913,-69
2022-04-22 04:49:32,4.52,4.52,4.52,100.00,1040284,28,19998,-69
2022-04-22 04:50:02,4.47,4.47,4.47,100.00,1040636,28,20374,-69
2022-04-22 04:50:33,4.42,4.42,4.42,100.00,1040561,28,19917,-69
2022-04-22 04:51:03,4.44,4.44,4.44,100.00,1040354,28,19947,-68
2022-04-22 04:51:33,4.47,4.47,4.47,100.00,1040613,28,20003,-69
2022-04-22 04:52:04,4.51,4.51,4.51,100.00,1040420,28,20383,-69
2022-04-22 04:52:35,4.51,4.51,4.51,100.00,1040413,28,20401,-69
2022-04-22 04:53:06,4.49,4.49,4.49,100.00,1036204,28,19943,-69
2022-04-22 04:53:36,4.55,4.55,4.55,100.00,1036286,28,19918,-69
2022-04-22 04:54:07,4.53,4.53,4.53,100.00,1036014,28,20410,-69
2022-04-22 04:54:37,4.48,4.48,4.48,100.00,1036260,28,20379,-69
2022-04-22 04:55:08,4.52,4.52,4.52,100.00,1040197,28,20414,-69
2022-04-22 04:55:39,4.53,4.53,4.53,100.00,1040601,28,20427,-69
2022-04-22 04:56:09,4.48,4.48,4.48,100.00,1036207,28,19915,-69
2022-04-22 04:56:40,4.40,4.40,4.40,100.00,1036141,28,20406,-69
2022-04-22 04:57:10,4.42,4.42,4.42,100.00,1035771,28,19913,-69
2022-04-22 04:57:41,4.41,4.41,4.41,100.00,1032229,28,19965,-69
2022-04-22 04:58:12,4.37,4.37,4.37,100.00,1032083,28,19996,-69
2022-04-22 04:58:42,4.46,4.46,4.46,100.00,1032108,28,20271,-69
2022-04-22 04:59:12,4.55,4.55,4.55,100.00,1031764,28,19953,-69
2022-04-22 04:59:43,4.47,4.47,4.47,100.00,1032195,28,20316,-69
2022-04-22 05:00:13,4.45,4.45,4.45,100.00,1036298,28,20275,-70
2022-04-22 05:00:47,4.45,4.45,4.45,100.00,1040631,28,19952,-69
2022-04-22 05:01:17,4.44,4.44,4.44,100.00,1040019,28,19952,-69
2022-04-22 05:01:48,4.47,4.47,4.47,100.00,1040463,28,19913,-68
2022-04-22 05:02:18,4.46,4.46,4.46,100.00,1040710,28,19913,-69
2022-04-22 05:02:48,4.47,4.47,4.47,100.00,1040535,28,20327,-69
2022-04-22 05:03:19,4.48,4.48,4.48,100.00,1036066,28,20402,-69
2022-04-22 05:03:49,4.48,4.48,4.48,100.00,1032064,28,19947,-69
2022-04-22 05:04:19,4.45,4.45,4.45,100.00,1027973,28,19906,-69
2022-04-22 05:04:50,4.45,4.45,4.45,100.00,1027823,28,20466,-69
2022-04-22 05:05:20,4.46,4.46,4.46,100.00,1032114,28,19996,-69
2022-04-22 05:05:51,4.48,4.48,4.48,100.00,1038580,28,20389,-68
2022-04-22 05:06:22,4.44,4.44,4.44,100.00,1040539,28,19921,-68
2022-04-22 05:06:52,4.44,4.44,4.44,100.00,1040581,28,19955,-68
2022-04-22 05:07:22,4.40,4.40,4.40,100.00,1040514,28,20370,-68
2022-04-22 05:07:57,4.40,4.40,4.40,100.00,1040585,28,20421,-69
2022-04-22 05:08:27,4.44,4.44,4.44,100.00,1040572,28,19913,-67
2022-04-22 05:08:58,4.47,4.47,4.47,100.00,1040679,28,19920,-68
2022-04-22 05:09:28,4.47,4.47,4.47,100.00,1036090,28,19913,-68
2022-04-22 05:09:58,4.47,4.47,4.47,100.00,1036294,28,19939,-68
2022-04-22 05:10:29,4.46,4.46,4.46,100.00,1036277,28,19914,-67
2022-04-22 05:11:00,4.47,4.47,4.47,100.00,1036003,28,19920,-68
2022-04-22 05:11:30,4.49,4.49,4.49,100.00,1036036,28,19921,-68
2022-04-22 05:12:01,4.49,4.49,4.49,100.00,1036130,28,19924,-68
2022-04-22 05:12:31,4.47,4.47,4.47,100.00,1036187,28,19921,-68
2022-04-22 05:13:03,4.48,4.48,4.48,100.00,1036245,28,19932,-68
2022-04-22 05:13:33,4.45,4.45,4.45,100.00,1040531,28,19956,-68
2022-04-22 05:14:04,4.43,4.43,4.43,100.00,1040389,28,20324,-67
2022-04-22 05:14:35,4.49,4.49,4.49,100.00,1040166,28,19939,-68
2022-04-22 05:15:08,4.47,4.47,4.47,100.00,1040420,28,19932,-68
2022-04-22 05:15:39,4.47,4.47,4.47,100.00,1040450,28,19921,-68
2022-04-22 05:16:09,4.45,4.45,4.45,100.00,1040041,28,20044,-67
2022-04-22 05:16:40,4.47,4.47,4.47,100.00,1040336,28,19982,-68
2022-04-22 05:17:10,4.51,4.51,4.51,100.00,1040505,28,19956,-68
2022-04-22 05:17:41,4.55,4.55,4.55,100.00,1040503,28,20391,-68
2022-04-22 05:18:11,4.58,4.58,4.58,100.00,1040127,28,19924,-67
2022-04-22 05:18:42,4.58,4.58,4.58,100.00,1040417,28,19997,-67
2022-04-22 05:19:12,4.67,4.67,4.67,100.00,1040526,28,19913,-67
2022-04-22 05:19:42,4.73,4.73,4.73,100.00,1040248,28,20402,-67
2022-04-22 05:20:13,4.77,4.77,4.77,100.00,1040419,28,19917,-67
2022-04-22 05:20:44,4.71,4.71,4.71,100.00,1040493,28,20377,-67
2022-04-22 05:21:14,4.72,4.72,4.72,100.00,1035920,28,19924,-67
2022-04-22 05:21:45,4.77,4.77,4.77,100.00,1036104,28,20031,-67
2022-04-22 05:22:15,4.76,4.76,4.76,100.00,1035590,28,19952,-67
2022-04-22 05:22:46,4.78,4.78,4.78,100.00,1036181,28,19930,-67
2022-04-22 05:23:16,4.77,4.77,4.77,100.00,1040129,28,20386,-67
2022-04-22 05:23:46,4.74,4.74,4.74,100.00,1040270,28,20355,-67
2022-04-22 05:24:17,4.74,4.74,4.74,100.00,1040194,28,19917,-67
2022-04-22 05:24:47,4.75,4.75,4.75,100.00,1040415,28,20383,-67
2022-04-22 05:25:17,4.73,4.73,4.73,100.00,1040133,28,19913,-67
2022-04-22 05:25:48,4.72,4.72,4.72,100.00,1036360,28,19968,-67
2022-04-22 05:26:18,4.73,4.73,4.73,100.00,1036318,28,20014,-67
2022-04-22 05:26:49,4.79,4.79,4.79,100.00,1039032,28,19920,-67
2022-04-22 05:27:19,4.82,4.82,4.82,100.00,1040098,28,19999,-67
2022-04-22 05:27:49,4.89,4.89,4.89,100.00,1040404,28,19921,-67
2022-04-22 05:28:19,4.92,4.92,4.92,100.00,1040417,28,19909,-67
2022-04-22 05:28:50,4.98,4.98,4.98,100.00,1040416,28,19906,-67
2022-04-22 05:29:39,5.02,5.02,5.02,100.00,1040030,28,19928,-67
2022-04-22 05:30:28,4.97,4.97,4.97,100.00,1040123,28,19921,-67
2022-04-22 05:31:17,5.03,5.03,5.03,100.00,1036446,28,19917,-67
2022-04-22 05:32:06,5.04,5.04,5.04,100.00,1040009,28,19925,-67
2022-04-22 05:32:36,5.08,5.08,5.08,100.00,1040308,28,19925,-67
2022-04-22 05:33:07,5.11,5.11,5.11,100.00,1035838,28,20371,-67
2022-04-22 05:33:37,5.08,5.08,5.08,100.00,1036088,28,20517,-67
2022-04-22 05:34:07,5.09,5.09,5.09,100.00,1036051,28,19968,-67
2022-04-22 05:34:38,5.18,5.18,5.18,100.00,1035119,28,19936,-67
2022-04-22 05:35:08,5.30,5.30,5.30,100.00,1038924,28,19947,-65
2022-04-22 05:35:38,5.32,5.32,5.32,100.00,1038465,28,19935,-66
2022-04-22 05:36:09,5.34,5.34,5.34,100.00,1036067,28,20344,-67
2022-04-22 05:36:39,5.35,5.35,5.35,100.00,1036977,28,19924,-67
2022-04-22 05:37:09,5.37,5.37,5.37,100.00,1036988,28,19940,-67
2022-04-22 05:37:43,5.43,5.43,5.43,100.00,1036258,28,20370,-68
2022-04-22 05:38:15,5.50,5.50,5.50,100.00,1036127,28,19913,-68
2022-04-22 05:38:45,5.49,5.49,5.49,100.00,1036162,28,19913,-68
2022-04-22 05:39:16,5.45,5.45,5.45,100.00,1031719,28,20356,-68
2022-04-22 05:39:46,5.52,5.52,5.52,100.00,1031818,28,20012,-68
2022-04-22 05:40:27,5.53,5.53,5.53,100.00,1031831,28,19920,-68
2022-04-22 05:40:57,5.47,5.47,5.47,100.00,1031973,28,20356,-68
2022-04-22 05:41:28,5.42,5.42,5.42,100.00,1035855,28,19925,-68
2022-04-22 05:42:01,5.45,5.45,5.45,100.00,1031642,28,20056,-68
2022-04-22 05:42:31,5.45,5.45,5.45,100.00,1031528,28,19930,-68
2022-04-22 05:43:02,5.50,5.50,5.50,100.00,1031620,28,19922,-68
2022-04-22 05:43:33,5.51,5.51,5.51,100.00,1032263,28,20349,-68
2022-04-22 05:44:04,5.48,5.48,5.48,100.00,1035891,28,19910,-68
2022-04-22 05:44:34,5.50,5.50,5.50,100.00,1031668,28,20380,-68
2022-04-22 05:45:06,5.54,5.54,5.54,100.00,1027653,28,19960,-68
2022-04-22 05:45:37,5.53,5.53,5.53,100.00,1027764,28,20606,-68
2022-04-22 05:46:07,5.53,5.53,5.53,100.00,1028108,28,19910,-68
2022-04-22 05:46:37,5.63,5.63,5.63,100.00,1031947,28,20494,-68
2022-04-22 05:47:08,5.69,5.69,5.69,100.00,1031570,28,20005,-68
2022-04-22 05:47:39,5.78,5.78,5.78,100.00,1035422,28,19925,-68
2022-04-22 05:48:09,5.79,5.79,5.79,100.00,1034352,28,20412,-68
2022-04-22 05:48:39,5.76,5.76,5.76,100.00,1030422,28,20061,-68
2022-04-22 05:49:10,5.72,5.72,5.72,100.00,1033194,28,19968,-68
2022-04-22 05:49:40,5.86,5.86,5.86,100.00,1031829,28,19917,-69
2022-04-22 05:50:11,5.84,5.84,5.84,100.00,1031831,28,19914,-69
2022-04-22 05:50:41,5.95,5.95,5.95,100.00,1036141,28,20370,-69
2022-04-22 05:51:11,6.00,6.00,6.00,100.00,1035786,28,19956,-69
2022-04-22 05:51:42,5.97,5.97,5.97,100.00,1035951,28,19910,-69
2022-04-22 05:52:12,6.09,6.09,6.09,100.00,1035895,28,20385,-70
2022-04-22 05:52:44,6.12,6.12,6.12,100.00,1036839,28,19906,-70
2022-04-22 05:53:14,6.04,6.04,6.04,100.00,1035614,28,19974,-69
2022-04-22 05:53:48,6.10,6.10,6.10,100.00,1031701,28,20381,-69
2022-04-22 05:54:18,6.21,6.21,6.21,100.00,1031788,28,20460,-69
2022-04-22 05:54:49,6.17,6.17,6.17,100.00,1031545,28,19973,-69
2022-04-22 05:55:20,6.21,6.21,6.21,100.00,1032043,28,19917,-69
2022-04-22 05:55:50,6.16,6.16,6.16,100.00,1035754,28,19909,-69
2022-04-22 05:56:21,6.03,6.03,6.03,100.00,1035859,28,19917,-69
2022-04-22 05:56:51,6.22,6.22,6.22,100.00,1036133,28,20007,-69
2022-04-22 05:57:21,6.31,6.31,6.31,100.00,1035962,28,19917,-69
2022-04-22 05:57:53,6.28,6.28,6.28,100.00,1031608,28,19993,-69
2022-04-22 05:58:23,6.31,6.31,6.31,100.00,1032659,28,20242,-69
2022-04-22 05:58:55,6.30,6.30,6.30,100.00,1031771,28,19921,-69
2022-04-22 05:59:26,6.24,6.24,6.24,100.00,1032019,28,20433,-69
2022-04-22 05:59:56,6.34,6.34,6.34,100.00,1034088,28,19971,-69
2022-04-22 06:00:28,6.34,6.34,6.34,100.00,1036212,28,19921,-70
2022-04-22 06:00:58,6.52,6.52,6.52,100.00,1036151,28,20290,-69
2022-04-22 06:01:29,6.70,6.70,6.70,100.00,1031563,28,19909,-67
2022-04-22 06:01:59,6.80,6.80,6.80,100.00,1031825,28,20367,-68
2022-04-22 06:02:29,6.72,6.72,6.72,100.00,1031731,28,20252,-68
2022-04-22 06:03:00,6.62,6.62,6.62,100.00,1031707,28,20000,-68
2022-04-22 06:03:30,6.66,6.66,6.66,100.00,1035750,28,20363,-68
2022-04-22 06:04:00,6.69,6.69,6.69,100.00,1035715,28,19960,-68
2022-04-22 06:04:31,6.91,6.91,6.91,100.00,1035676,28,19968,-68
2022-04-22 06:05:01,7.00,7.00,7.00,100.00,1036192,28,20275,-69
2022-04-22 06:05:33,7.07,7.07,7.07,100.00,1036076,28,20446,-68
2022-04-22 06:06:03,6.97,6.97,6.97,100.00,1036017,28,19914,-68
2022-04-22 06:06:33,7.10,7.10,7.10,100.00,1036045,28,19914,-68
2022-04-22 06:07:04,7.32,7.32,7.32,100.00,1036143,28,20354,-68
2022-04-22 06:07:34,7.39,7.39,7.39,100.00,1036114,28,19914,-68
2022-04-22 06:08:24,7.16,7.16,7.16,100.00,1035911,28,20136,-69
2022-04-22 06:09:13,7.04,7.04,7.04,100.00,1039556,28,19917,-68
2022-04-22 06:10:02,7.48,7.48,7.48,100.00,1036158,28,20290,-69
2022-04-22 06:10:32,7.49,7.49,7.49,100.00,1035864,28,20361,-67
2022-04-22 06:11:02,7.49,7.49,7.49,100.00,1035671,28,19914,-67
2022-04-22 06:11:33,7.48,7.48,7.48,100.00,1031637,28,19917,-67
2022-04-22 06:12:03,7.59,7.59,7.59,100.00,1031407,28,20390,-67
2022-04-22 06:12:34,7.58,7.58,7.58,100.00,1031470,28,20325,-67
2022-04-22 06:13:05,7.57,7.57,7.57,100.00,1031605,28,19936,-67
2022-04-22 06:13:35,7.61,7.61,7.61,100.00,1035708,28,19909,-67
2022-04-22 06:14:05,7.41,7.41,7.41,100.00,1035571,28,19948,-67
2022-04-22 06:14:36,7.37,7.37,7.37,100.00,1035697,28,20387,-67
2022-04-22 06:15:06,7.47,7.47,7.47,100.00,1031587,28,20423,-67
2022-04-22 06:15:37,7.78,7.78,7.78,100.00,1031804,28,19916,-67
2022-04-22 06:16:07,8.16,8.16,8.16,100.00,1031628,28,19920,-67
2022-04-22 06:16:39,8.36,8.36,8.36,100.00,1031757,28,20387,-68
2022-04-22 06:17:09,8.06,8.06,8.06,100.00,1036174,28,19913,-68
2022-04-22 06:17:39,7.97,7.97,7.97,100.00,1031646,28,19941,-68
2022-04-22 06:18:10,8.16,8.16,8.16,100.00,1031734,28,19913,-68
2022-04-22 06:18:40,8.19,8.19,8.19,100.00,1031658,28,19913,-68
2022-04-22 06:19:10,8.08,8.08,8.08,100.00,1034644,28,19933,-68
2022-04-22 06:19:41,8.09,8.09,8.09,100.00,1037452,28,19917,-68
2022-04-22 06:20:11,8.27,8.27,8.27,100.00,1035910,28,19925,-68
2022-04-22 06:20:42,8.19,8.19,8.19,100.00,1038570,28,20012,-68
2022-04-22 06:21:12,8.26,8.26,8.26,100.00,1037585,28,19933,-68
2022-04-22 06:21:42,8.39,8.39,8.39,100.00,1036141,28,19921,-68
2022-04-22 06:22:13,8.80,8.80,8.80,100.00,1036048,28,19917,-68
2022-04-22 06:22:43,8.66,8.66,8.66,100.00,1036314,28,19909,-68
2022-04-22 06:23:13,8.61,8.61,8.61,100.00,1036828,28,19929,-68
2022-04-22 06:23:44,8.82,8.82,8.82,100.00,1036863,28,19914,-68
2022-04-22 06:24:14,8.50,8.50,8.50,100.00,1036821,28,19925,-68
2022-04-22 06:24:45,8.53,8.53,8.53,100.00,1036878,28,20009,-68
2022-04-22 06:25:15,8.36,8.36,8.36,100.00,1036637,28,19925,-68
2022-04-22 06:25:48,8.20,8.20,8.20,100.00,1036920,28,20296,-68
2022-04-22 06:26:18,8.20,8.20,8.20,100.00,1040783,28,19988,-67
2022-04-22 06:26:49,8.20,8.20,8.20,100.00,1040633,28,19951,-68
2022-04-22 06:27:25,8.24,8.24,8.24,100.00,1040856,28,19932,-68
2022-04-22 06:27:56,7.96,7.96,7.96,100.00,1036191,28,19913,-68
2022-04-22 06:28:26,7.90,7.90,7.90,100.00,1036593,28,19921,-67
2022-04-22 06:28:57,7.74,7.74,7.74,100.00,1036632,28,20020,-67
2022-04-22 06:29:27,7.80,7.80,7.80,100.00,1032787,28,19952,-67
2022-04-22 06:29:57,8.02,8.02,8.02,100.00,1035999,28,20343,-67
2022-04-22 06:30:28,8.44,8.44,8.44,100.00,1036632,28,19917,-67
2022-04-22 06:30:58,8.71,8.71,8.71,100.00,1032198,28,20305,-67
2022-04-22 06:31:29,8.52,8.52,8.52,100.00,1036642,28,19918,-67
2022-04-22 06:31:59,8.34,8.34,8.34,100.00,1036747,28,19941,-67
2022-04-22 06:32:30,8.60,8.60,8.60,100.00,1036559,28,20063,-67
2022-04-22 06:33:03,8.22,8.22,8.22,100.00,1040853,28,19920,-67
2022-04-22 06:33:33,8.35,8.35,8.35,100.00,1036614,28,20012,-68
2022-04-22 06:34:04,8.57,8.57,8.57,100.00,1036728,28,19992,-68
2022-04-22 06:34:34,8.74,8.74,8.74,100.00,1036321,28,19914,-67
2022-04-22 06:35:05,8.72,8.72,8.72,100.00,1036509,28,20402,-67
2022-04-22 06:35:35,8.65,8.65,8.65,100.00,1041018,28,19917,-67
2022-04-22 06:36:06,8.38,8.38,8.38,100.00,1036601,28,19917,-67
2022-04-22 06:36:36,8.50,8.50,8.50,100.00,1036553,28,19925,-67
2022-04-22 06:37:07,8.37,8.37,8.37,100.00,1032532,28,20324,-67
2022-04-22 06:37:38,8.64,8.64,8.64,100.00,1028593,28,19972,-67
2022-04-22 06:38:08,8.90,8.90,8.90,100.00,1032455,28,19937,-67
2022-04-22 06:38:39,9.05,9.05,9.05,100.00,1032781,28,20422,-67
2022-04-22 06:39:09,9.22,9.22,9.22,100.00,1036851,28,19979,-67
2022-04-22 06:39:59,9.17,9.17,9.17,100.00,1041086,28,19992,-67
2022-04-22 06:40:47,9.15,9.15,9.15,100.00,1036982,28,20291,-67
2022-04-22 06:41:37,9.17,9.17,9.17,100.00,1036944,28,19928,-67
2022-04-22 06:42:26,9.32,9.32,9.32,100.00,1036966,28,19981,-67
2022-04-22 06:43:16,9.06,9.06,9.06,100.00,1036881,28,19943,-68
2022-04-22 06:44:04,9.16,9.16,9.16,100.00,1037379,28,20411,-68
2022-04-22 06:44:53,8.67,8.67,8.67,100.00,1041106,28,19952,-68
2022-04-22 06:45:42,8.80,8.80,8.80,100.00,1040934,28,19979,-67
2022-04-22 06:46:12,8.59,8.59,8.59,100.00,1040849,28,19917,-67
2022-04-22 06:46:43,8.86,8.86,8.86,100.00,1040905,28,20275,-67
2022-04-22 06:47:13,9.06,9.06,9.06,100.00,1041032,28,19917,-67
2022-04-22 06:47:44,8.89,8.89,8.89,100.00,1040981,28,19905,-67
2022-04-22 06:48:18,8.60,8.60,8.60,100.00,1040748,28,20003,-67
2022-04-22 06:48:48,8.54,8.54,8.54,100.00,1040975,28,19905,-67
2022-04-22 06:49:19,8.73,8.73,8.73,100.00,1040940,28,19917,-67
2022-04-22 06:49:49,8.74,8.74,8.74,100.00,1041010,28,19910,-67
2022-04-22 06:50:20,8.85,8.85,8.85,100.00,1040744,28,20272,-67
2022-04-22 06:50:50,9.32,9.32,9.32,100.00,1040595,28,20216,-67
2022-04-22 06:51:23,9.64,9.64,9.64,100.00,1041048,28,19921,-67
2022-04-22 06:51:53,9.17,9.17,9.17,100.00,1036468,28,19905,-67
2022-04-22 06:52:25,9.30,9.30,9.30,100.00,1036302,28,19965,-67
2022-04-22 06:52:56,9.55,9.55,9.55,100.00,1036646,28,19906,-67
2022-04-22 06:53:26,9.68,9.68,9.68,100.00,1036797,28,19918,-66
2022-04-22 06:53:57,9.41,9.41,9.41,100.00,1039799,28,19909,-67
2022-04-22 06:54:27,9.50,9.50,9.50,100.00,1040815,28,19913,-67
2022-04-22 06:54:58,9.55,9.55,9.55,100.00,1036478,28,19964,-67
2022-04-22 06:55:29,9.55,9.55,9.55,100.00,1036551,28,19948,-67
2022-04-22 06:56:00,9.87,9.87,9.87,100.00,1036561,28,19910,-66
2022-04-22 06:56:30,10.46,10.46,10.46,100.00,1036897,28,19928,-67
2022-04-22 06:57:01,10.21,10.21,10.21,100.00,1036704,28,20406,-67
2022-04-22 06:57:31,10.32,10.32,10.32,100.00,1036471,28,20331,-67
2022-04-22 06:58:02,10.31,10.31,10.31,100.00,1032377,28,19976,-67
2022-04-22 06:58:33,10.08,10.08,10.08,100.00,1032676,28,20278,-67
2022-04-22 06:59:04,9.90,9.90,9.90,100.00,1032542,28,20001,-67
2022-04-22 06:59:35,10.16,10.16,10.16,100.00,1032646,28,20265,-67
2022-04-22 07:00:07,10.59,10.59,10.59,100.00,1036538,28,19909,-67
2022-04-22 07:00:38,10.43,10.43,10.43,100.00,1036974,28,19920,-67
2022-04-22 07:01:08,10.38,10.38,10.38,100.00,1040906,28,19912,-67
2022-04-22 07:01:39,10.42,10.42,10.42,100.00,1040869,28,20327,-66
2022-04-22 07:02:09,10.44,10.44,10.44,100.00,1040968,28,19906,-66
2022-04-22 07:02:40,10.04,10.04,10.04,100.00,1040996,28,19992,-67
2022-04-22 07:03:10,9.93,9.93,9.93,100.00,1040999,28,19909,-67
2022-04-22 07:03:41,10.13,10.13,10.13,100.00,1040704,28,19917,-67
2022-04-22 07:04:11,10.10,10.10,10.10,100.00,1040636,28,20309,-67
2022-04-22 07:04:42,10.97,10.97,10.97,100.00,1040586,28,19917,-67
2022-04-22 07:05:12,11.26,11.26,11.26,100.00,1040736,28,19917,-68
2022-04-22 07:05:43,11.26,11.26,11.26,100.00,1040991,28,19913,-68
2022-04-22 07:06:14,10.99,10.99,10.99,100.00,1040890,28,20004,-68
2022-04-22 07:06:45,10.86,10.86,10.86,100.00,1040921,28,19913,-68
2022-04-22 07:07:15,10.81,10.81,10.81,100.00,1041069,28,20370,-68
2022-04-22 07:07:47,10.90,10.90,10.90,100.00,1041007,28,19998,-69
2022-04-22 07:08:18,11.19,11.19,11.19,100.00,1041015,28,20024,-67
2022-04-22 07:08:49,11.80,11.80,11.80,100.00,1040991,28,19948,-67
2022-04-22 07:09:20,11.84,11.84,11.84,100.00,1041110,28,19920,-68
2022-04-22 07:09:50,10.99,10.99,10.99,100.00,1040916,28,20328,-67
2022-04-22 07:10:22,10.87,10.87,10.87,100.00,1036048,28,20012,-67
2022-04-22 07:10:52,11.36,11.36,11.36,100.00,1032312,28,19922,-67
2022-04-22 07:11:26,11.44,11.44,11.44,100.00,1032446,28,19913,-68
2022-04-22 07:11:57,11.81,11.81,11.81,100.00,1034181,28,20041,-68
2022-04-22 07:12:27,11.47,11.47,11.47,100.00,1036918,28,19971,-67
2022-04-22 07:12:58,10.91,10.91,10.91,100.00,1040650,28,19971,-67
2022-04-22 07:13:28,11.20,11.20,11.20,100.00,1040768,28,20359,-67
2022-04-22 07:13:59,11.58,11.58,11.58,100.00,1036736,28,20011,-67
2022-04-22 07:14:30,11.42,11.42,11.42,100.00,1040403,28,20464,-68
2022-04-22 07:15:03,11.23,11.23,11.23,100.00,1032497,28,20386,-68
2022-04-22 07:15:34,11.48,11.48,11.48,100.00,1032936,28,20050,-68
2022-04-22 07:16:04,11.97,11.97,11.97,100.00,1033586,28,19932,-68
2022-04-22 07:16:35,11.97,11.97,11.97,100.00,1033325,28,20065,-67
2022-04-22 07:17:05,11.76,11.76,11.76,100.00,1040516,28,20434,-68
2022-04-22 07:17:36,11.39,11.39,11.39,100.00,1040570,28,19921,-67
2022-04-22 07:18:07,11.41,11.41,11.41,100.00,1040652,28,19921,-67
2022-04-22 07:18:37,10.83,10.83,10.83,100.00,1040735,28,20232,-67
2022-04-22 07:19:08,10.68,10.68,10.68,100.00,1036478,28,19906,-67
2022-04-22 07:19:41,11.45,11.45,11.45,100.00,1036572,28,19941,-67
2022-04-22 07:20:13,11.46,11.46,11.46,100.00,1036556,28,20009,-68
2022-04-22 07:20:43,11.62,11.62,11.62,100.00,1037157,28,19921,-67
2022-04-22 07:21:14,11.50,11.50,11.50,100.00,1040978,28,19921,-67
2022-04-22 07:21:44,11.47,11.47,11.47,100.00,1040889,28,20004,-68
2022-04-22 07:22:15,10.59,10.59,10.59,100.00,1040061,28,19913,-68
2022-04-22 07:22:45,10.29,10.29,10.29,100.00,1039772,28,19921,-67
2022-04-22 07:23:16,10.29,10.29,10.29,100.00,1040765,28,20015,-68
2022-04-22 07:23:46,10.44,10.44,10.44,100.00,1040994,28,19918,-68
2022-04-22 07:24:17,10.36,10.36,10.36,100.00,1040867,28,19909,-67
2022-04-22 07:24:47,10.52,10.52,10.52,100.00,1040956,28,19917,-67
2022-04-22 07:25:18,10.72,10.72,10.72,100.00,1040839,28,20382,-67
2022-04-22 07:25:48,11.27,11.27,11.27,100.00,1040993,28,19923,-67
2022-04-22 07:26:19,10.93,10.93,10.93,100.00,1040915,28,19924,-67
2022-04-22 07:26:49,12.11,12.11,12.11,100.00,1040811,28,19921,-67
2022-04-22 07:27:22,11.54,11.54,11.54,100.00,1036368,28,20287,-67
2022-04-22 07:27:52,12.03,12.03,12.03,100.00,1036561,28,20388,-67
2022-04-22 07:28:23,11.90,11.90,11.90,100.00,1032296,28,19923,-68
2022-04-22 07:28:55,11.56,11.56,11.56,100.00,1028787,28,19915,-67
2022-04-22 07:29:26,11.57,11.57,11.57,100.00,1027016,28,19929,-67
2022-04-22 07:29:58,11.41,11.41,11.41,100.00,1028548,28,19977,-67
2022-04-22 07:30:29,11.57,11.57,11.57,100.00,1032829,28,19914,-68
2022-04-22 07:30:59,11.25,11.25,11.25,100.00,1037002,28,20385,-67
2022-04-22 07:31:30,11.34,11.34,11.34,100.00,1036027,28,19921,-68
2022-04-22 07:32:01,11.39,11.39,11.39,100.00,1036511,28,19925,-68
2022-04-22 07:32:31,11.63,11.63,11.63,100.00,1036177,28,19999,-68
2022-04-22 07:33:02,11.73,11.73,11.73,100.00,1032096,28,20304,-66
2022-04-22 07:33:32,11.72,11.72,11.72,100.00,1025947,28,19928,-67
2022-04-22 07:34:02,11.46,11.46,11.46,100.00,1027192,28,19918,-66
2022-04-22 07:34:33,10.97,10.97,10.97,100.00,1027316,28,20443,-68
2022-04-22 07:35:09,10.44,10.44,10.44,100.00,1031588,28,19918,-65
2022-04-22 07:35:39,11.84,11.84,11.84,100.00,1036495,28,20009,-66
2022-04-22 07:36:10,11.67,11.67,11.67,100.00,1036644,28,20232,-66
2022-04-22 07:36:40,11.79,11.79,11.79,100.00,1038200,28,19964,-64
2022-04-22 07:37:11,11.25,11.25,11.25,100.00,1039552,28,19991,-64
2022-04-22 07:37:45,10.61,10.61,10.61,100.00,1038115,28,20375,-66
2022-04-22 07:38:15,11.02,11.02,11.02,100.00,1036870,28,20000,-65
2022-04-22 07:38:46,10.87,10.87,10.87,100.00,1038758,28,20174,-65
2022-04-22 07:39:16,10.98,10.98,10.98,100.00,1039294,28,19917,-65
2022-04-22 07:39:47,10.99,10.99,10.99,100.00,1039047,28,19981,-65
2022-04-22 07:40:20,11.48,11.48,11.48,100.00,1039865,28,19913,-65
2022-04-22 07:40:50,11.60,11.60,11.60,100.00,1039243,28,19996,-65
2022-04-22 07:41:20,12.24,12.24,12.24,100.00,1036492,28,20415,-65
2022-04-22 07:41:51,13.08,13.08,13.08,100.00,1036156,28,19975,-65
2022-04-22 07:42:25,12.57,12.57,12.57,100.00,1038846,28,20293,-65
2022-04-22 07:43:14,12.67,12.67,12.67,100.00,1039092,28,20382,-66
2022-04-22 07:44:06,12.20,12.20,12.20,100.00,1039164,28,20256,-65
2022-04-22 07:44:55,12.14,12.14,12.14,100.00,1034397,28,19933,-66
2022-04-22 07:45:44,12.07,12.07,12.07,100.00,1032452,28,20001,-64
2022-04-22 07:46:33,11.69,11.69,11.69,100.00,1033047,28,20221,-66
2022-04-22 07:47:08,10.99,10.99,10.99,100.00,1039252,28,20266,-65
2022-04-22 07:47:41,10.51,10.51,10.51,100.00,1034309,28,21285,-65
2022-04-22 07:48:11,11.55,11.55,11.55,100.00,1033654,28,19917,-66
2022-04-22 07:48:42,11.33,11.33,11.33,100.00,1034611,28,20023,-66
2022-04-22 07:49:12,10.83,10.83,10.83,100.00,1034786,28,20502,-66
2022-04-22 07:49:43,11.15,11.15,11.15,100.00,1038224,28,19956,-66
2022-04-22 07:50:13,11.11,11.11,11.11,100.00,1038771,28,19902,-66
2022-04-22 07:50:45,11.57,11.57,11.57,100.00,1038514,28,20256,-65
2022-04-22 07:51:16,11.34,11.34,11.34,100.00,1038821,28,19910,-66
2022-04-22 07:51:46,10.74,10.74,10.74,100.00,1036537,28,19960,-68
2022-04-22 07:52:17,11.02,11.02,11.02,100.00,1036360,28,20000,-66
2022-04-22 07:52:47,11.24,11.24,11.24,100.00,1038926,28,19921,-66
2022-04-22 07:53:17,11.96,11.96,11.96,100.00,1036624,28,19906,-66
2022-04-22 07:53:49,11.83,11.83,11.83,100.00,1036612,28,20348,-64
2022-04-22 07:54:19,12.05,12.05,12.05,100.00,1036509,28,19916,-66
2022-04-22 07:54:49,12.19,12.19,12.19,100.00,1032082,28,19944,-65
2022-04-22 07:55:21,12.00,12.00,12.00,100.00,1032274,28,20339,-67
2022-04-22 07:55:51,11.90,11.90,11.90,100.00,1032159,28,20426,-67
2022-04-22 07:56:22,11.88,11.88,11.88,100.00,1032281,28,19968,-66
2022-04-22 07:56:52,11.52,11.52,11.52,100.00,1036545,28,19918,-65
2022-04-22 07:57:22,11.33,11.33,11.33,100.00,1036468,28,20322,-67
2022-04-22 07:57:56,11.60,11.60,11.60,100.00,1032009,28,19918,-65
2022-04-22 07:58:27,11.88,11.88,11.88,100.00,1031999,28,19910,-67
2022-04-22 07:58:58,12.18,12.18,12.18,100.00,1028107,28,19921,-67
2022-04-22 07:59:30,11.40,11.40,11.40,100.00,1028747,28,19906,-68
2022-04-22 08:00:00,12.09,12.09,12.09,100.00,1030787,28,19925,-67
2022-04-22 08:00:31,12.32,12.32,12.32,100.00,1028269,28,20419,-67
2022-04-22 08:01:01,11.86,11.86,11.86,100.00,1032289,28,19921,-67
2022-04-22 08:01:32,12.84,12.84,12.84,100.00,1032267,28,19924,-68
2022-04-22 08:02:02,13.70,13.70,13.70,100.00,1036504,28,19928,-68
2022-04-22 08:02:33,13.22,13.22,13.22,100.00,1032086,28,19926,-68
2022-04-22 08:03:04,12.67,12.67,12.67,100.00,1035382,28,19929,-67
2022-04-22 08:03:36,13.53,13.53,13.53,100.00,1032232,28,20009,-68
2022-04-22 08:04:09,13.09,13.09,13.09,100.00,1032358,28,19922,-67
2022-04-22 08:04:40,12.97,12.97,12.97,100.00,1032688,28,19925,-65
2022-04-22 08:05:11,12.68,12.68,12.68,100.00,1036110,28,19914,-67
2022-04-22 08:05:41,12.19,12.19,12.19,100.00,1036199,28,20443,-66
2022-04-22 08:06:12,12.35,12.35,12.35,100.00,1036307,28,19909,-66
2022-04-22 08:06:42,12.13,12.13,12.13,100.00,1036461,28,19917,-67
2022-04-22 08:07:12,11.94,11.94,11.94,100.00,1036444,28,19921,-66
2022-04-22 08:07:43,12.06,12.06,12.06,100.00,1036474,28,19913,-66
2022-04-22 08:08:13,12.12,12.12,12.12,100.00,1036553,28,20290,-67
2022-04-22 08:08:43,12.14,12.14,12.14,100.00,1031881,28,19980,-66
2022-04-22 08:09:14,12.08,12.08,12.08,100.00,1032115,28,20310,-65
2022-04-22 08:09:47,12.09,12.09,12.09,100.00,1032158,28,19949,-65
2022-04-22 08:10:17,11.91,11.91,11.91,100.00,1032572,28,19906,-66
2022-04-22 08:10:48,11.93,11.93,11.93,100.00,1036079,28,19913,-65
2022-04-22 08:11:20,12.02,12.02,12.02,100.00,1036450,28,19909,-64
2022-04-22 08:11:50,12.04,12.04,12.04,100.00,1036136,28,19968,-63
2022-04-22 08:12:21,12.08,12.08,12.08,100.00,1035994,28,19917,-66
2022-04-22 08:12:51,11.85,11.85,11.85,100.00,1036070,28,19917,-65
2022-04-22 08:13:24,12.19,12.19,12.19,100.00,1032760,28,19913,-64
2022-04-22 08:13:55,12.85,12.85,12.85,100.00,1032159,28,19920,-64
2022-04-22 08:14:26,13.54,13.54,13.54,100.00,1032006,28,19906,-64
2022-04-22 08:14:58,13.76,13.76,13.76,100.00,1033789,28,19918,-65
2022-04-22 08:15:29,13.47,13.47,13.47,100.00,1034669,28,19914,-65
2022-04-22 08:15:59,12.90,12.90,12.90,100.00,1033590,28,19929,-65
2022-04-22 08:16:30,12.74,12.74,12.74,100.00,1034906,28,20209,-65
2022-04-22 08:17:00,12.30,12.30,12.30,100.00,1033953,28,19918,-65
2022-04-22 08:17:37,12.09,12.09,12.09,100.00,1037032,28,20395,-65
2022-04-22 08:18:08,11.87,11.87,11.87,100.00,1039714,28,20328,-65
2022-04-22 08:18:38,12.21,12.21,12.21,100.00,1038677,28,19913,-65
2022-04-22 08:19:08,12.09,12.09,12.09,100.00,1038595,28,20354,-66
2022-04-22 08:19:40,11.79,11.79,11.79,100.00,1037518,28,19928,-65
2022-04-22 08:20:11,11.67,11.67,11.67,100.00,1036354,28,20003,-65
2022-04-22 08:20:42,11.79,11.79,11.79,100.00,1037688,28,19917,-65
2022-04-22 08:21:12,12.02,12.02,12.02,100.00,1035582,28,20316,-66
2022-04-22 08:21:43,12.17,12.17,12.17,100.00,1034462,28,19924,-67
2022-04-22 08:22:13,12.67,12.67,12.67,100.00,1034600,28,19913,-66
2022-04-22 08:22:44,13.16,13.16,13.16,100.00,1033405,28,19910,-66
2022-04-22 08:23:16,13.04,13.04,13.04,100.00,1038912,28,19913,-66
2022-04-22 08:23:48,13.18,13.18,13.18,100.00,1038493,28,19917,-66
2022-04-22 08:24:19,13.07,13.07,13.07,100.00,1035110,28,20000,-65
2022-04-22 08:24:50,13.17,13.17,13.17,100.00,1034724,28,20190,-65
2022-04-22 08:25:20,13.00,13.00,13.00,100.00,1034235,28,19909,-65
2022-04-22 08:25:51,13.35,13.35,13.35,100.00,1035348,28,20319,-65
2022-04-22 08:26:21,13.52,13.52,13.52,100.00,1039078,28,19921,-65
2022-04-22 08:26:51,13.78,13.78,13.78,100.00,1038994,28,19917,-66
2022-04-22 08:27:22,14.14,14.14,14.14,100.00,1037687,28,19983,-65
2022-04-22 08:27:52,13.22,13.22,13.22,100.00,1039022,28,19932,-66
2022-04-22 08:28:23,12.11,12.11,12.11,100.00,1037809,28,20008,-66
2022-04-22 08:28:53,11.87,11.87,11.87,100.00,1033117,28,20466,-65
2022-04-22 08:29:24,11.63,11.63,11.63,100.00,1035667,28,19998,-65
2022-04-22 08:29:54,11.43,11.43,11.43,100.00,1032194,28,20244,-65
2022-04-22 08:30:26,12.07,12.07,12.07,100.00,1033139,28,20357,-66
2022-04-22 08:30:56,13.11,13.11,13.11,100.00,1035140,28,19981,-66
2022-04-22 08:31:26,12.76,12.76,12.76,100.00,1034631,28,20315,-66
2022-04-22 08:31:57,12.78,12.78,12.78,100.00,1036385,28,19963,-66
2022-04-22 08:32:27,12.72,12.72,12.72,100.00,1032107,28,19913,-65
2022-04-22 08:33:01,12.91,12.91,12.91,100.00,1031974,28,19929,-66
2022-04-22 08:33:31,14.13,14.13,14.13,100.00,1031818,28,19922,-66
2022-04-22 08:34:01,13.83,13.83,13.83,100.00,1034865,28,19913,-65
2022-04-22 08:34:32,13.70,13.70,13.70,100.00,1039270,28,20323,-65
2022-04-22 08:35:03,13.57,13.57,13.57,100.00,1038727,28,20579,-66
2022-04-22 08:35:35,13.87,13.87,13.87,100.00,1037450,28,19924,-66
2022-04-22 08:36:05,13.91,13.91,13.91,100.00,1038742,28,20000,-65
2022-04-22 08:36:36,14.86,14.86,14.86,100.00,1037730,28,19921,-65
2022-04-22 08:37:06,15.26,15.26,15.26,98.04,1039088,28,19913,-66
2022-04-22 08:37:37,15.01,15.01,15.01,95.66,1038102,28,20000,-66
2022-04-22 08:38:08,14.51,14.51,14.51,96.11,1039289,28,19913,-66
2022-04-22 08:38:38,14.28,14.28,14.28,99.89,1038449,28,20330,-66
2022-04-22 08:39:08,14.48,14.48,14.48,100.00,1039771,28,19916,-66
2022-04-22 08:39:39,15.25,15.25,15.25,97.00,1038871,28,20318,-65
2022-04-22 08:40:09,14.55,14.55,14.55,96.37,1039526,28,20024,-65
2022-04-22 08:40:40,14.83,14.83,14.83,93.10,1033574,28,19967,-65
2022-04-22 08:41:10,14.01,14.01,14.01,98.03,1035643,28,19922,-66
2022-04-22 08:41:41,13.56,13.56,13.56,100.00,1038389,28,20290,-66
2022-04-22 08:42:11,13.43,13.43,13.43,100.00,1040228,28,20283,-66
2022-04-22 08:42:42,13.92,13.92,13.92,100.00,1040229,28,20146,-66
2022-04-22 08:43:12,14.18,14.18,14.18,100.00,1040148,28,19913,-66
2022-04-22 08:43:43,13.76,13.76,13.76,100.00,1039804,28,19917,-67
2022-04-22 08:44:13,13.74,13.74,13.74,100.00,1035776,28,19929,-66
2022-04-22 08:44:44,13.55,13.55,13.55,100.00,1035043,28,19918,-66
2022-04-22 08:45:14,14.07,14.07,14.07,100.00,1034894,28,19924,-67
2022-04-22 08:45:45,12.99,12.99,12.99,100.00,1031495,28,19922,-67
2022-04-22 08:46:34,13.14,13.14,13.14,100.00,1035800,28,19914,-66
2022-04-22 08:47:23,13.16,13.16,13.16,100.00,1035206,28,19914,-66
2022-04-22 08:48:12,13.35,13.35,13.35,100.00,1036839,28,19969,-66
2022-04-22 08:49:01,13.45,13.45,13.45,100.00,1039822,28,20441,-66
2022-04-22 08:49:50,13.42,13.42,13.42,100.00,1039949,28,20317,-66
2022-04-22 08:50:20,13.21,13.21,13.21,100.00,1031688,28,19937,-68
2022-04-22 08:50:51,13.52,13.52,13.52,100.00,1031822,28,20283,-68
2022-04-22 08:51:22,13.46,13.46,13.46,100.00,1031842,28,19918,-68
2022-04-22 08:51:52,13.80,13.80,13.80,100.00,1035593,28,19914,-67
2022-04-22 08:52:24,13.37,13.37,13.37,100.00,1039657,28,19940,-67
2022-04-22 08:53:02,13.52,13.52,13.52,100.00,1039707,28,19962,-67
2022-04-22 08:53:33,13.46,13.46,13.46,100.00,1039838,28,19948,-67
2022-04-22 08:54:03,13.25,13.25,13.25,100.00,1035535,28,20434,-67
2022-04-22 08:54:35,13.13,13.13,13.13,100.00,1035839,28,20351,-67
2022-04-22 08:55:09,13.35,13.35,13.35,100.00,1031204,28,20025,-67
2022-04-22 08:55:39,13.18,13.18,13.18,100.00,1031065,28,19954,-67
2022-04-22 08:56:11,13.25,13.25,13.25,100.00,1031533,28,20013,-68
2022-04-22 08:56:42,13.27,13.27,13.27,100.00,1033994,28,19945,-68
2022-04-22 08:57:13,13.16,13.16,13.16,100.00,1035402,28,20061,-68
2022-04-22 08:57:43,13.25,13.25,13.25,100.00,1030452,28,19993,-68
2022-04-22 08:58:13,13.68,13.68,13.68,100.00,1031172,28,19924,-68
2022-04-22 08:58:44,13.20,13.20,13.20,100.00,1031356,28,19928,-68
2022-04-22 08:59:14,13.23,13.23,13.23,100.00,1034020,28,19941,-67
2022-04-22 08:59:44,13.03,13.03,13.03,100.00,1033215,28,19914,-67
2022-04-22 09:00:15,12.92,12.92,12.92,100.00,1034460,28,20338,-67
2022-04-22 09:00:45,12.86,12.86,12.86,100.00,1033183,28,19920,-67
2022-04-22 09:01:16,13.15,13.15,13.15,100.00,1038964,28,19959,-68
2022-04-22 09:01:48,12.94,12.94,12.94,100.00,1037556,28,19939,-66
2022-04-22 09:02:19,13.50,13.50,13.50,100.00,1039052,28,20475,-67
2022-04-22 09:02:50,13.80,13.80,13.80,100.00,1033415,28,19929,-66
2022-04-22 09:03:20,14.25,14.25,14.25,100.00,1035119,28,19921,-66
2022-04-22 09:03:50,14.16,14.16,14.16,100.00,1033907,28,19929,-67
2022-04-22 09:04:21,13.83,13.83,13.83,100.00,1035617,28,19992,-68
2022-04-22 09:04:51,12.85,12.85,12.85,100.00,1038327,28,20295,-67
2022-04-22 09:05:21,12.78,12.78,12.78,100.00,1032971,28,19921,-66
2022-04-22 09:05:52,12.94,12.94,12.94,100.00,1034452,28,19937,-66
2022-04-22 09:06:23,13.50,13.50,13.50,100.00,1033626,28,19932,-66
2022-04-22 09:06:54,13.17,13.17,13.17,100.00,1035345,28,19972,-66
2022-04-22 09:07:25,12.83,12.83,12.83,100.00,1037595,28,19919,-66
2022-04-22 09:07:55,13.41,13.41,13.41,100.00,1036283,28,19918,-66
2022-04-22 09:08:28,14.07,14.07,14.07,100.00,1037880,28,19913,-68
2022-04-22 09:08:59,13.48,13.48,13.48,100.00,1039207,28,20579,-70
2022-04-22 09:09:29,13.17,13.17,13.17,100.00,1033411,28,19926,-68
2022-04-22 09:10:01,13.01,13.01,13.01,100.00,1029457,28,19926,-68
2022-04-22 09:10:32,13.45,13.45,13.45,100.00,1030802,28,19922,-68
2022-04-22 09:11:03,13.84,13.84,13.84,100.00,1029792,28,20385,-69
2022-04-22 09:11:37,13.90,13.90,13.90,100.00,1035638,28,19921,-68
2022-04-22 09:12:11,13.76,13.76,13.76,100.00,1038372,28,20271,-68
2022-04-22 09:12:43,13.95,13.95,13.95,100.00,1039616,28,19956,-69
2022-04-22 09:13:23,14.53,14.53,14.53,100.00,1038481,28,19918,-68
2022-04-22 09:13:53,13.41,13.41,13.41,100.00,1038825,28,19971,-68
2022-04-22 09:14:23,12.71,12.71,12.71,100.00,1037106,28,20019,-68
2022-04-22 09:14:55,12.52,12.52,12.52,100.00,1038500,28,19920,-68
2022-04-22 09:15:26,12.88,12.88,12.88,100.00,1037546,28,20007,-68
2022-04-22 09:15:57,12.87,12.87,12.87,100.00,1034580,28,19921,-68
2022-04-22 09:16:27,12.85,12.85,12.85,100.00,1034152,28,20407,-70
2022-04-22 09:16:58,13.34,13.34,13.34,100.00,1034852,28,19937,-68
2022-04-22 09:17:33,13.58,13.58,13.58,100.00,1033819,28,19975,-68
2022-04-22 09:18:11,13.40,13.40,13.40,100.00,1036922,28,20349,-66
2022-04-22 09:18:41,13.81,13.81,13.81,100.00,1037681,28,19928,-66
2022-04-22 09:19:11,13.80,13.80,13.80,100.00,1038282,28,19924,-66
2022-04-22 09:19:43,13.59,13.59,13.59,100.00,1037331,28,19983,-66
2022-04-22 09:20:15,13.57,13.57,13.57,100.00,1034727,28,19913,-66
2022-04-22 09:20:46,13.53,13.53,13.53,100.00,1035749,28,20472,-65
2022-04-22 09:21:17,13.83,13.83,13.83,100.00,1034489,28,19952,-67
2022-04-22 09:21:56,13.64,13.64,13.64,100.00,1031525,28,19926,-66
2022-04-22 09:22:28,13.61,13.61,13.61,100.00,1034535,28,20442,-67
2022-04-22 09:23:01,13.90,13.90,13.90,100.00,1033283,28,19918,-67
2022-04-22 09:23:32,13.76,13.76,13.76,100.00,1028271,28,20434,-68
2022-04-22 09:24:13,13.96,13.96,13.96,100.00,1029083,28,19959,-68
2022-04-22 09:24:47,14.04,14.04,14.04,100.00,1030608,28,19972,-67
2022-04-22 09:25:24,13.60,13.60,13.60,100.00,1030459,28,19918,-69
2022-04-22 09:25:54,13.31,13.31,13.31,100.00,1029441,28,20686,-68
2022-04-22 09:26:25,12.98,12.98,12.98,100.00,1029760,28,19924,-69
2022-04-22 09:27:08,13.35,13.35,13.35,100.00,1029545,28,19913,-68
2022-04-22 09:27:38,13.54,13.54,13.54,100.00,1029122,28,20024,-68
2022-04-22 09:28:10,13.37,13.37,13.37,100.00,1030022,28,20348,-68
2022-04-22 09:28:40,13.60,13.60,13.60,100.00,1028846,28,20017,-70
2022-04-22 09:29:11,13.83,13.83,13.83,100.00,1030637,28,19918,-70
2022-04-22 09:30:00,13.72,13.72,13.72,100.00,1029056,28,19922,-70
2022-04-22 09:30:30,14.27,14.27,14.27,100.00,1027553,28,20033,-69
2022-04-22 09:31:02,13.75,13.75,13.75,100.00,1027698,28,19957,-68
2022-04-22 09:31:46,13.39,13.39,13.39,100.00,1027345,28,20016,-69
2022-04-22 09:32:26,13.82,13.82,13.82,100.00,1027300,28,19933,-69
2022-04-22 09:32:56,14.25,14.25,14.25,100.00,1023431,28,19922,-69
2022-04-22 09:33:38,14.68,14.68,14.68,100.00,1024223,28,20010,-66
2022-04-22 09:34:08,14.44,14.44,14.44,100.00,1023284,28,19934,-66
2022-04-22 09:34:42,15.14,15.14,15.14,100.00,1025853,28,19919,-65
2022-04-22 09:35:13,15.23,15.23,15.23,95.40,1027460,28,20005,-65
2022-04-22 09:36:03,15.38,15.38,15.38,93.92,1027232,28,20376,-66
2022-04-22 09:36:51,17.30,17.30,17.30,78.46,1027414,28,19914,-66
2022-04-22 09:37:40,16.16,16.16,16.16,78.50,1023607,28,19930,-66
2022-04-22 09:38:29,15.35,15.35,15.35,86.91,1030724,28,19926,-66
2022-04-22 09:39:33,14.63,14.63,14.63,92.32,1027651,28,19935,-66
2022-04-22 09:40:31,14.80,14.80,14.80,94.76,1023948,28,19918,-67
2022-04-22 09:41:20,15.17,15.17,15.17,91.70,1030004,28,20016,-66
2022-04-22 09:42:09,15.03,15.03,15.03,92.78,1028243,28,19925,-66
2022-04-22 09:42:39,15.51,15.51,15.51,91.52,1027676,28,20272,-67
2022-04-22 09:43:14,15.72,15.72,15.72,86.31,1031275,28,19914,-66
2022-04-22 09:43:46,15.81,15.81,15.81,88.78,1029983,28,20007,-66
2022-04-22 09:44:21,16.33,16.33,16.33,84.09,1030883,28,19933,-65
2022-04-22 09:44:52,17.04,17.04,17.04,77.83,1025889,28,19914,-67
2022-04-22 09:45:22,17.20,17.20,17.20,73.68,1026481,28,20305,-66
2022-04-22 09:45:53,17.15,17.15,17.15,73.28,1021979,29,19911,-66
2022-04-22 09:46:30,16.71,16.71,16.71,76.11,1022447,28,20094,-66
2022-04-22 09:47:12,15.32,15.32,15.32,81.81,1025757,28,19913,-66
2022-04-22 09:47:43,14.57,14.57,14.57,91.60,1026998,28,19918,-67
2022-04-22 09:48:14,14.57,14.57,14.57,96.02,1030009,28,20262,-67
2022-04-22 09:48:44,14.51,14.51,14.51,96.92,1031179,28,19921,-67
2022-04-22 09:49:35,14.56,14.56,14.56,95.48,1031529,28,20017,-67
2022-04-22 09:50:10,14.53,14.53,14.53,94.64,1029750,28,19910,-67
2022-04-22 09:50:42,14.21,14.21,14.21,98.97,1028571,28,19926,-67
2022-04-22 09:51:24,13.70,13.70,13.70,100.00,1029576,28,19910,-67
2022-04-22 09:52:04,13.69,13.69,13.69,100.00,1030939,28,19914,-68
2022-04-22 09:52:39,14.42,14.42,14.42,100.00,1031279,28,19918,-67
2022-04-22 09:53:10,14.99,14.99,14.99,98.24,1026240,28,19945,-67
2022-04-22 09:53:43,14.82,14.82,14.82,95.35,1022972,29,20509,-67
2022-04-22 09:54:14,14.75,14.75,14.75,100.00,1021827,29,19914,-68
2022-04-22 09:54:54,15.64,15.64,15.64,89.02,1023061,28,20340,-66
2022-04-22 09:55:25,16.44,16.44,16.44,81.74,1029340,28,20425,-69
2022-04-22 09:55:55,16.63,16.63,16.63,79.72,1034452,28,20240,-67
2022-04-22 09:56:26,16.34,16.34,16.34,79.36,1031070,28,19914,-67
2022-04-22 09:56:57,16.17,16.17,16.17,78.20,1036055,28,19983,-68
2022-04-22 09:57:32,15.88,15.88,15.88,80.81,1035115,28,19936,-67
2022-04-22 09:58:03,15.27,15.27,15.27,83.69,1031110,28,19918,-68
2022-04-22 09:58:33,15.19,15.19,15.19,85.28,1034474,28,19941,-68
2022-04-22 09:59:30,15.17,15.17,15.17,86.17,1031122,28,20045,-68
2022-04-22 10:00:01,14.90,14.90,14.90,89.60,1028149,28,20363,-67
2022-04-22 10:00:31,14.89,14.89,14.89,92.88,1035436,28,19914,-67
2022-04-22 10:01:03,15.22,15.22,15.22,91.17,1038124,28,19941,-67
2022-04-22 10:01:33,15.18,15.18,15.18,90.19,1035768,28,20260,-67
2022-04-22 10:02:04,15.08,15.08,15.08,90.22,1035850,28,19944,-66
2022-04-22 10:02:35,15.01,15.01,15.01,93.81,1035691,28,19906,-67
2022-04-22 10:03:05,14.93,14.93,14.93,95.53,1031464,28,20285,-67
2022-04-22 10:03:38,15.01,15.01,15.01,94.20,1027216,28,20729,-66
2022-04-22 10:04:09,15.37,15.37,15.37,94.35,1030264,28,19936,-68
2022-04-22 10:04:39,15.50,15.50,15.50,92.51,1024972,28,20353,-67
2022-04-22 10:05:09,15.54,15.54,15.54,91.39,1027116,28,20602,-68
2022-04-22 10:05:39,15.74,15.74,15.74,91.11,1029067,28,19918,-68
2022-04-22 10:06:10,15.74,15.74,15.74,88.92,1026537,28,20230,-68
2022-04-22 10:06:41,16.06,16.06,16.06,90.51,1035656,28,20287,-67
2022-04-22 10:07:11,16.14,16.14,16.14,87.47,1035481,28,19925,-66
2022-04-22 10:07:42,15.98,15.98,15.98,86.91,1035379,28,19925,-67
2022-04-22 10:08:13,15.95,15.95,15.95,86.93,1039978,28,19924,-66
2022-04-22 10:08:45,16.10,16.10,16.10,86.72,1039773,28,20438,-66
2022-04-22 10:09:16,16.39,16.39,16.39,82.15,1039884,28,19944,-71
2022-04-22 10:09:47,16.43,16.43,16.43,77.62,1038997,28,19921,-66
2022-04-22 10:10:17,16.83,16.83,16.83,75.60,1034366,28,20225,-66
2022-04-22 10:10:50,16.63,16.63,16.63,73.65,1030710,28,20010,-66
2022-04-22 10:11:21,16.06,16.06,16.06,77.87,1029769,28,20031,-66
2022-04-22 10:11:52,16.01,16.01,16.01,81.62,1025834,28,20500,-66
2022-04-22 10:12:25,15.40,15.40,15.40,85.36,1030581,28,19918,-66
2022-04-22 10:12:57,15.69,15.69,15.69,86.12,1024649,28,20415,-67
2022-04-22 10:13:33,15.52,15.52,15.52,86.83,1026801,28,19918,-67
2022-04-22 10:14:05,15.80,15.80,15.80,86.09,1028648,28,19993,-67
2022-04-22 10:14:38,15.83,15.83,15.83,85.22,1033409,28,19922,-66
2022-04-22 10:15:11,16.61,16.61,16.61,80.91,1038442,28,19915,-67
2022-04-22 10:15:42,17.11,17.11,17.11,76.24,1038038,28,19924,-67
2022-04-22 10:16:12,17.15,17.15,17.15,72.45,1038437,28,20028,-68
2022-04-22 10:16:43,17.70,17.70,17.70,69.06,1037843,28,20305,-66
2022-04-22 10:17:14,18.27,18.27,18.27,65.59,1031284,28,19958,-65
2022-04-22 10:17:45,16.77,16.77,16.77,67.01,1032720,28,20368,-66
2022-04-22 10:18:15,15.90,15.90,15.90,74.02,1029937,28,19920,-68
2022-04-22 10:18:45,15.27,15.27,15.27,79.22,1031141,28,20789,-66
2022-04-22 10:19:16,14.57,14.57,14.57,85.59,1030998,28,19913,-67
2022-04-22 10:19:46,14.31,14.31,14.31,91.06,1029108,28,19921,-66
2022-04-22 10:20:17,14.77,14.77,14.77,90.44,1034145,28,19913,-66
2022-04-22 10:20:47,15.50,15.50,15.50,85.85,1034087,28,19964,-65
2022-04-22 10:21:17,15.63,15.63,15.63,84.86,1026512,28,20015,-66
2022-04-22 10:21:50,15.43,15.43,15.43,85.47,1033771,28,19926,-66
2022-04-22 10:22:21,15.73,15.73,15.73,83.20,1032519,28,19918,-66
2022-04-22 10:22:52,16.18,16.18,16.18,80.79,1031553,28,19918,-65
2022-04-22 10:23:22,17.35,17.35,17.35,74.56,1034572,28,19910,-66
2022-04-22 10:23:53,17.44,17.44,17.44,70.10,1031747,28,19918,-65
2022-04-22 10:24:25,16.93,16.93,16.93,72.58,1036647,28,20421,-65
2022-04-22 10:24:55,17.57,17.57,17.57,70.60,1031467,28,19925,-67
2022-04-22 10:25:28,18.93,18.93,18.93,62.66,1033099,28,19944,-66
2022-04-22 10:25:59,17.78,17.78,17.78,64.48,1031700,28,19960,-67
2022-04-22 10:26:29,17.23,17.23,17.23,66.12,1033939,28,19936,-67
2022-04-22 10:27:00,17.20,17.20,17.20,69.86,1038409,28,19987,-67
2022-04-22 10:27:32,17.82,17.82,17.82,68.51,1038076,28,20370,-67
2022-04-22 10:28:04,17.36,17.36,17.36,65.37,1034252,28,20403,-67
2022-04-22 10:28:34,16.60,16.60,16.60,68.70,1033651,28,20001,-67
2022-04-22 10:29:05,16.35,16.35,16.35,71.81,1032621,28,19917,-67
2022-04-22 10:29:35,16.27,16.27,16.27,72.72,1034033,28,19909,-67
2022-04-22 10:30:06,16.02,16.02,16.02,75.91,1032880,28,19961,-67
2022-04-22 10:30:37,16.30,16.30,16.30,77.72,1034168,28,20598,-66
2022-04-22 10:31:07,16.05,16.05,16.05,78.90,1029127,28,19933,-66
2022-04-22 10:31:39,16.09,16.09,16.09,78.72,1030597,28,19916,-66
2022-04-22 10:32:09,16.08,16.08,16.08,77.42,1033598,28,19959,-66
2022-04-22 10:32:41,15.55,15.55,15.55,82.75,1034485,28,19935,-66
2022-04-22 10:33:11,15.51,15.51,15.51,86.05,1038655,28,19972,-66
2022-04-22 10:33:42,15.56,15.56,15.56,89.29,1039823,28,19917,-66
2022-04-22 10:34:13,16.20,16.20,16.20,80.83,1035001,28,20360,-65
2022-04-22 10:34:44,16.31,16.31,16.31,77.53,1029539,28,19977,-65
2022-04-22 10:35:14,17.63,17.63,17.63,68.56,1026371,28,20024,-66
2022-04-22 10:35:45,18.01,18.01,18.01,64.78,1026489,28,20267,-66
2022-04-22 10:36:16,18.28,18.28,18.28,60.73,1027273,28,19945,-67
2022-04-22 10:36:54,18.62,18.62,18.62,62.26,1031199,28,20241,-68
2022-04-22 10:37:25,18.21,18.21,18.21,59.91,1033399,28,20294,-68
2022-04-22 10:37:55,17.89,17.89,17.89,60.79,1035811,28,19914,-65
2022-04-22 10:38:26,17.02,17.02,17.02,65.89,1037915,28,19932,-65
2022-04-22 10:38:58,16.40,16.40,16.40,69.85,1039146,28,20371,-66
2022-04-22 10:39:33,16.63,16.63,16.63,70.42,1033868,28,19969,-67
2022-04-22 10:40:03,16.54,16.54,16.54,74.87,1028434,28,19910,-65
2022-04-22 10:40:36,17.28,17.28,17.28,72.46,1029953,28,20050,-65
2022-04-22 10:41:33,17.63,17.63,17.63,64.98,1027126,28,19921,-66
2022-04-22 10:42:08,16.72,16.72,16.72,77.01,1028465,28,19914,-67
2022-04-22 10:42:39,16.16,16.16,16.16,78.20,1031288,28,20280,-66
2022-04-22 10:43:09,16.70,16.70,16.70,76.75,1031176,28,19921,-67
2022-04-22 10:43:40,17.36,17.36,17.36,75.23,1031412,28,19962,-66
2022-04-22 10:44:29,17.12,17.12,17.12,71.82,1031430,28,19905,-67
2022-04-22 10:45:19,16.23,16.23,16.23,71.29,1034782,28,19918,-67
2022-04-22 10:46:08,16.60,16.60,16.60,72.98,1030058,28,20028,-68
2022-04-22 10:47:03,17.23,17.23,17.23,69.36,1024288,28,20027,-67
2022-04-22 10:47:37,16.70,16.70,16.70,70.26,1031214,28,20486,-67
2022-04-22 10:48:27,16.50,16.50,16.50,72.35,1035649,28,19910,-67
2022-04-22 10:49:10,15.65,15.65,15.65,77.50,1033982,28,19949,-68
2022-04-22 10:49:41,16.03,16.03,16.03,79.14,1031491,28,19922,-68
2022-04-22 10:50:25,16.35,16.35,16.35,79.89,1034671,28,20643,-68
2022-04-22 10:50:56,16.94,16.94,16.94,75.69,1038429,28,19923,-68
2022-04-22 10:51:26,16.85,16.85,16.85,78.10,1039864,28,20322,-68
2022-04-22 10:52:09,16.75,16.75,16.75,74.34,1038516,28,19917,-67
2022-04-22 10:52:53,16.99,16.99,16.99,70.89,1038067,28,19905,-68
2022-04-22 10:53:25,17.78,17.78,17.78,66.15,1035371,28,19905,-68
2022-04-22 10:53:55,16.91,16.91,16.91,67.43,1035351,28,19917,-68
2022-04-22 10:54:44,16.36,16.36,16.36,70.35,1035565,28,20352,-67
2022-04-22 10:55:15,16.50,16.50,16.50,74.93,1037139,28,20153,-68
2022-04-22 10:55:46,16.35,16.35,16.35,73.35,1039205,28,19917,-67
2022-04-22 10:56:34,15.35,15.35,15.35,77.13,1039397,28,19937,-67
2022-04-22 10:57:15,14.99,14.99,14.99,82.39,1033146,28,20311,-68
2022-04-22 10:57:50,14.90,14.90,14.90,85.41,1035528,28,19913,-66
2022-04-22 10:58:21,15.47,15.47,15.47,83.76,1027618,28,19989,-67
2022-04-22 10:59:10,16.04,16.04,16.04,79.64,1029847,28,20001,-68
2022-04-22 10:59:41,16.50,16.50,16.50,75.19,1031481,28,19930,-68
2022-04-22 11:00:14,16.48,16.48,16.48,76.69,1036499,28,19968,-65
2022-04-22 11:00:45,16.94,16.94,16.94,74.08,1039818,28,19906,-67
2022-04-22 11:01:28,17.74,17.74,17.74,65.35,1039962,28,20259,-67
2022-04-22 11:01:58,18.39,18.39,18.39,61.17,1039642,28,19909,-65
2022-04-22 11:02:29,17.57,17.57,17.57,63.99,1039999,28,19983,-68
2022-04-22 11:03:02,16.95,16.95,16.95,67.80,1039466,28,19905,-68
2022-04-22 11:03:34,16.20,16.20,16.20,69.13,1039987,28,20381,-68
2022-04-22 11:04:05,16.29,16.29,16.29,70.74,1039928,28,19920,-67
2022-04-22 11:04:36,16.28,16.28,16.28,72.36,1039563,28,19920,-67
2022-04-22 11:05:23,16.16,16.16,16.16,73.37,1032193,28,19921,-67
2022-04-22 11:05:56,16.42,16.42,16.42,73.71,1035297,28,19921,-68
2022-04-22 11:06:27,16.60,16.60,16.60,72.50,1035447,28,19952,-68
2022-04-22 11:06:57,17.01,17.01,17.01,69.92,1033924,28,19917,-67
2022-04-22 11:07:46,16.44,16.44,16.44,68.77,1034941,28,19936,-67
2022-04-22 11:08:27,16.53,16.53,16.53,72.65,1031290,28,19957,-67
2022-04-22 11:09:00,16.54,16.54,16.54,73.75,1031063,28,20032,-66
2022-04-22 11:09:30,16.60,16.60,16.60,70.41,1035595,28,19921,-67
2022-04-22 11:10:01,16.44,16.44,16.44,70.43,1037749,28,19960,-67
2022-04-22 11:10:46,16.38,16.38,16.38,73.72,1037206,28,20028,-67
2022-04-22 11:11:20,16.91,16.91,16.91,74.33,1037940,28,20381,-67
2022-04-22 11:11:50,17.22,17.22,17.22,70.82,1038669,28,19927,-68
2022-04-22 11:12:40,16.59,16.59,16.59,68.67,1039917,28,19917,-69
2022-04-22 11:13:15,15.91,15.91,15.91,73.70,1040088,28,19952,-66
2022-04-22 11:13:50,16.37,16.37,16.37,72.15,1035804,28,20349,-67
2022-04-22 11:14:25,15.88,15.88,15.88,73.49,1031766,28,20017,-67
2022-04-22 11:14:55,15.76,15.76,15.76,76.82,1029680,28,20332,-67
2022-04-22 11:15:46,15.59,15.59,15.59,77.68,1033451,28,19917,-67
2022-04-22 11:16:19,15.57,15.57,15.57,81.18,1039672,28,19921,-69
2022-04-22 11:16:50,15.33,15.33,15.33,79.00,1040448,28,19920,-69
2022-04-22 11:17:33,15.36,15.36,15.36,81.14,1040024,28,19917,-68
2022-04-22 11:18:04,15.89,15.89,15.89,74.09,1034813,28,20123,-68
2022-04-22 11:18:35,16.36,16.36,16.36,73.30,1036156,28,19921,-69
2022-04-22 11:19:11,16.56,16.56,16.56,69.45,1036201,28,19952,-68
2022-04-22 11:19:59,16.30,16.30,16.30,71.45,1036099,28,20016,-68
2022-04-22 11:20:30,16.01,16.01,16.01,74.19,1035573,28,20014,-68
2022-04-22 11:21:02,16.35,16.35,16.35,73.48,1039264,28,19970,-70
2022-04-22 11:21:32,16.04,16.04,16.04,74.88,1040820,28,20304,-71
2022-04-22 11:22:05,16.07,16.07,16.07,76.33,1036277,28,19914,-70
2022-04-22 11:22:57,15.87,15.87,15.87,80.32,1036266,28,19915,-73
2022-04-22 11:23:34,16.21,16.21,16.21,77.16,1036431,28,19921,-68
2022-04-22 11:24:14,16.11,16.11,16.11,75.69,1036780,28,20288,-68
2022-04-22 11:24:44,15.47,15.47,15.47,77.90,1040004,28,19994,-68
2022-04-22 11:25:14,15.40,15.40,15.40,79.05,1039277,28,20015,-69
2022-04-22 11:25:49,15.68,15.68,15.68,80.72,1036195,28,19913,-68
2022-04-22 11:26:19,15.66,15.66,15.66,80.92,1036299,28,19917,-68
2022-04-22 11:26:50,15.58,15.58,15.58,81.03,1028111,28,19962,-68
2022-04-22 11:27:20,16.14,16.14,16.14,79.04,1028411,28,19922,-68
2022-04-22 11:27:52,16.28,16.28,16.28,78.64,1027893,28,19918,-68
2022-04-22 11:28:23,16.10,16.10,16.10,79.47,1028180,28,20009,-69
2022-04-22 11:29:04,15.98,15.98,15.98,79.09,1032437,28,19917,-69
2022-04-22 11:29:35,16.17,16.17,16.17,78.31,1032216,28,20022,-68
2022-04-22 11:30:06,16.76,16.76,16.76,76.65,1032165,28,19948,-69
2022-04-22 11:30:36,16.90,16.90,16.90,71.60,1026664,28,20296,-68
2022-04-22 11:31:10,16.70,16.70,16.70,72.54,1028686,28,19910,-68
2022-04-22 11:31:40,16.74,16.74,16.74,70.67,1032285,28,19940,-68
2022-04-22 11:32:17,16.96,16.96,16.96,70.49,1028664,28,20065,-68
2022-04-22 11:32:48,18.05,18.05,18.05,62.76,1032339,28,19909,-68
2022-04-22 11:33:22,18.67,18.67,18.67,58.23,1032730,28,20100,-68
2022-04-22 11:33:56,19.11,19.11,19.11,55.69,1039375,28,19951,-68
2022-04-22 11:34:50,18.99,18.99,18.99,54.22,1033175,28,19925,-68
2022-04-22 11:35:20,19.47,19.47,19.47,51.88,1025925,28,20430,-68
2022-04-22 11:35:53,19.69,19.69,19.69,50.42,1036390,28,20079,-67
2022-04-22 11:36:24,19.06,19.06,19.06,51.68,1031318,28,19971,-68
2022-04-22 11:36:55,18.14,18.14,18.14,55.77,1029347,28,19920,-68
2022-04-22 11:37:26,17.92,17.92,17.92,58.93,1028269,28,19918,-69
2022-04-22 11:37:57,18.13,18.13,18.13,57.90,1032348,28,19913,-68
2022-04-22 11:38:28,17.94,17.94,17.94,57.66,1036683,28,20043,-68
2022-04-22 11:38:59,17.57,17.57,17.57,60.00,1036507,28,20359,-68
2022-04-22 11:39:29,17.66,17.66,17.66,61.31,1036149,28,19931,-68
2022-04-22 11:40:00,17.29,17.29,17.29,62.34,1036246,28,20027,-68
2022-04-22 11:40:37,17.30,17.30,17.30,63.05,1036738,28,19977,-69
2022-04-22 11:41:10,16.52,16.52,16.52,65.86,1040305,28,19910,-70
2022-04-22 11:41:57,16.20,16.20,16.20,69.27,1036896,28,20306,-68
2022-04-22 11:42:29,16.75,16.75,16.75,69.16,1036837,28,20437,-68
2022-04-22 11:43:04,17.72,17.72,17.72,65.29,1032443,28,19918,-68
2022-04-22 11:43:34,17.15,17.15,17.15,64.53,1035931,28,19917,-70
2022-04-22 11:44:05,17.09,17.09,17.09,69.37,1036920,28,19972,-69
2022-04-22 11:44:35,17.17,17.17,17.17,67.30,1035111,28,19913,-68
2022-04-22 11:45:06,17.38,17.38,17.38,71.11,1036204,28,20394,-69
2022-04-22 11:45:40,17.83,17.83,17.83,66.21,1036045,28,19967,-69
2022-04-22 11:46:11,17.72,17.72,17.72,63.44,1036687,28,20234,-69
2022-04-22 11:46:43,17.31,17.31,17.31,65.27,1040593,28,20227,-69
2022-04-22 11:47:14,17.08,17.08,17.08,65.09,1035816,28,20417,-69
2022-04-22 11:47:44,17.36,17.36,17.36,64.41,1035967,28,20052,-69
2022-04-22 11:48:18,17.36,17.36,17.36,63.42,1036290,28,20011,-68
2022-04-22 11:48:49,16.55,16.55,16.55,65.84,1036358,28,19913,-69
2022-04-22 11:49:20,16.23,16.23,16.23,69.48,1040275,28,19921,-69
2022-04-22 11:49:50,15.84,15.84,15.84,71.98,1040079,28,19917,-69
2022-04-22 11:50:22,16.06,16.06,16.06,72.66,1040419,28,20474,-71
2022-04-22 11:50:55,17.59,17.59,17.59,64.22,1040486,28,20028,-70
2022-04-22 11:51:26,18.16,18.16,18.16,58.89,1039914,28,19925,-70
2022-04-22 11:51:56,17.43,17.43,17.43,61.15,1035890,28,19937,-70
2022-04-22 11:52:27,16.89,16.89,16.89,63.90,1031955,28,19934,-70
2022-04-22 11:52:57,17.63,17.63,17.63,65.04,1032224,28,19914,-70
2022-04-22 11:53:32,17.51,17.51,17.51,62.24,1031826,28,19961,-71
2022-04-22 11:54:02,17.50,17.50,17.50,64.51,1036658,28,20441,-70
2022-04-22 11:54:33,17.68,17.68,17.68,63.32,1036153,28,19929,-69
2022-04-22 11:55:05,18.02,18.02,18.02,61.56,1035960,28,19913,-70
2022-04-22 11:55:36,17.77,17.77,17.77,63.62,1035774,28,19924,-70
2022-04-22 11:56:06,17.55,17.55,17.55,63.24,1036047,28,19917,-71
2022-04-22 11:56:37,17.54,17.54,17.54,62.08,1040242,28,20399,-70
2022-04-22 11:57:07,17.02,17.02,17.02,64.15,1040029,28,19913,-70
2022-04-22 11:57:38,17.29,17.29,17.29,64.63,1035491,28,20395,-70
2022-04-22 11:58:11,17.03,17.03,17.03,65.56,1031877,28,20000,-69
2022-04-22 11:58:41,17.30,17.30,17.30,67.74,1033614,28,19921,-71
2022-04-22 11:59:12,17.52,17.52,17.52,68.32,1032521,28,19914,-69
2022-04-22 12:00:02,17.29,17.29,17.29,69.07,1034083,28,19979,-69
2022-04-22 12:00:51,17.10,17.10,17.10,69.02,1040232,28,20398,-70
2022-04-22 12:01:40,17.60,17.60,17.60,64.11,1040097,28,19944,-70
2022-04-22 12:02:29,17.53,17.53,17.53,62.31,1039232,28,19987,-71
2022-04-22 12:03:18,17.46,17.46,17.46,64.96,1040345,28,19917,-68
2022-04-22 12:04:11,16.67,16.67,16.67,66.59,1039421,28,19933,-69
2022-04-22 12:05:00,16.72,16.72,16.72,68.28,1040062,28,19917,-69
2022-04-22 12:05:33,16.49,16.49,16.49,67.68,1037366,28,19971,-68
2022-04-22 12:06:04,16.36,16.36,16.36,72.51,1039887,28,19909,-68
2022-04-22 12:06:34,16.41,16.41,16.41,73.23,1040321,28,20240,-69
2022-04-22 12:07:30,16.23,16.23,16.23,71.36,1039963,28,19912,-69
2022-04-22 12:08:05,16.41,16.41,16.41,74.11,1038978,28,19928,-69
2022-04-22 12:08:35,16.28,16.28,16.28,72.98,1040141,28,19901,-69
2022-04-22 12:09:06,16.89,16.89,16.89,69.50,1040262,28,20008,-68
2022-04-22 12:09:36,17.10,17.10,17.10,65.26,1040538,28,19909,-67
2022-04-22 12:10:07,17.11,17.11,17.11,65.47,1036611,28,19922,-67
2022-04-22 12:10:37,17.30,17.30,17.30,65.50,1031548,28,19944,-69
2022-04-22 12:11:08,17.40,17.40,17.40,65.51,1032197,28,19988,-68
2022-04-22 12:11:42,17.58,17.58,17.58,65.77,1029728,28,20280,-67
2022-04-22 12:12:13,17.03,17.03,17.03,67.99,1026381,28,19933,-67
2022-04-22 12:12:49,17.36,17.36,17.36,67.91,1030816,28,19949,-69
2022-04-22 12:13:19,17.22,17.22,17.22,70.10,1033661,28,19922,-68
2022-04-22 12:13:50,17.06,17.06,17.06,70.05,1036699,28,19941,-69
2022-04-22 12:14:28,16.77,16.77,16.77,70.51,1037123,28,20337,-69
2022-04-22 12:15:00,16.39,16.39,16.39,71.83,1037010,28,19906,-69
2022-04-22 12:15:30,16.37,16.37,16.37,74.19,1038253,28,19957,-69
2022-04-22 12:16:01,16.34,16.34,16.34,77.65,1034820,28,19999,-69
2022-04-22 12:16:32,16.50,16.50,16.50,78.77,1031910,28,19917,-69
2022-04-22 12:17:04,16.45,16.45,16.45,79.55,1031760,28,20012,-76
2022-04-22 12:17:34,16.51,16.51,16.51,78.01,1034212,28,19957,-71
2022-04-22 12:18:05,16.59,16.59,16.59,74.90,1031807,28,20004,-69
2022-04-22 12:18:36,17.22,17.22,17.22,73.67,1031661,28,20006,-70
2022-04-22 12:19:06,17.30,17.30,17.30,70.09,1031750,28,20163,-69
2022-04-22 12:19:37,16.84,16.84,16.84,70.72,1034232,28,20004,-69
2022-04-22 12:20:09,17.31,17.31,17.31,70.70,1031069,28,19910,-69
2022-04-22 12:20:40,17.86,17.86,17.86,69.81,1027596,28,20073,-68
2022-04-22 12:21:11,17.89,17.89,17.89,68.02,1028336,28,20000,-68
2022-04-22 12:21:41,17.93,17.93,17.93,66.51,1029474,28,19917,-68
2022-04-22 12:22:13,17.95,17.95,17.95,65.12,1027825,28,19907,-68
2022-04-22 12:22:43,17.94,17.94,17.94,65.93,1035650,28,19909,-68
2022-04-22 12:23:14,18.48,18.48,18.48,63.35,1037630,28,20356,-68
2022-04-22 12:23:45,18.11,18.11,18.11,63.81,1040323,28,19958,-69
2022-04-22 12:24:20,18.15,18.15,18.15,64.40,1035979,28,20395,-68
2022-04-22 12:25:10,17.84,17.84,17.84,65.54,1035494,28,19921,-68
2022-04-22 12:25:51,18.47,18.47,18.47,62.40,1030646,28,19918,-68
2022-04-22 12:26:22,17.85,17.85,17.85,61.54,1029688,28,19918,-68
2022-04-22 12:26:52,17.41,17.41,17.41,63.50,1029814,28,20396,-70
2022-04-22 12:27:23,18.00,18.00,18.00,62.18,1030380,28,19909,-69
2022-04-22 12:28:09,18.27,18.27,18.27,60.28,1034021,28,19909,-69
2022-04-22 12:28:58,17.97,17.97,17.97,60.07,1038958,28,19987,-70
2022-04-22 12:29:30,18.63,18.63,18.63,57.17,1037385,28,20366,-69
2022-04-22 12:30:01,18.52,18.52,18.52,58.31,1034365,28,19963,-69
2022-04-22 12:30:38,18.08,18.08,18.08,61.64,1034593,28,20015,-68
2022-04-22 12:31:09,17.08,17.08,17.08,64.50,1035353,28,19909,-69
2022-04-22 12:31:46,16.98,16.98,16.98,68.58,1036234,28,20039,-69
2022-04-22 12:32:16,16.84,16.84,16.84,70.66,1038511,28,20392,-70
2022-04-22 12:32:52,17.06,17.06,17.06,71.32,1034641,28,19924,-68
2022-04-22 12:33:23,17.71,17.71,17.71,67.66,1034607,28,19968,-69
2022-04-22 12:34:00,17.63,17.63,17.63,66.71,1033379,28,19929,-69
2022-04-22 12:34:32,17.84,17.84,17.84,64.20,1034222,28,19968,-70
2022-04-22 12:35:09,17.36,17.36,17.36,65.92,1037924,28,20846,-69
2022-04-22 12:35:40,17.99,17.99,17.99,64.42,1034535,28,19909,-70
2022-04-22 12:36:11,17.78,17.78,17.78,61.96,1034141,28,20642,-69
2022-04-22 12:36:57,17.60,17.60,17.60,61.96,1035139,28,20024,-68
2022-04-22 12:37:28,17.48,17.48,17.48,64.16,1034493,28,19914,-67
2022-04-22 12:38:01,17.73,17.73,17.73,63.34,1034280,28,20445,-68
2022-04-22 12:38:32,17.90,17.90,17.90,62.24,1033812,28,19920,-69
2022-04-22 12:39:04,18.62,18.62,18.62,57.91,1035189,28,19924,-68
2022-04-22 12:39:38,19.46,19.46,19.46,53.92,1034163,28,19909,-68
2022-04-22 12:40:09,18.53,18.53,18.53,54.70,1036133,28,20008,-68
2022-04-22 12:40:44,18.38,18.38,18.38,56.98,1036618,28,19925,-68
2022-04-22 12:41:17,18.47,18.47,18.47,57.79,1033556,28,19988,-69
2022-04-22 12:41:48,17.86,17.86,17.86,59.64,1027299,28,20040,-68
2022-04-22 12:42:18,17.22,17.22,17.22,62.49,1027814,28,19984,-69
2022-04-22 12:42:49,17.01,17.01,17.01,64.81,1027805,28,19941,-68
2022-04-22 12:43:30,16.62,16.62,16.62,68.48,1032234,28,19906,-69
2022-04-22 12:44:01,16.83,16.83,16.83,67.87,1038768,28,19924,-68
2022-04-22 12:44:31,16.64,16.64,16.64,68.86,1039653,28,19928,-69
2022-04-22 12:45:33,16.49,16.49,16.49,73.29,1038082,28,19921,-69
2022-04-22 12:46:43,16.95,16.95,16.95,71.62,1032757,28,19920,-70
2022-04-22 12:47:32,16.76,16.76,16.76,71.88,1024864,28,19922,-68
2022-04-22 12:48:30,16.17,16.17,16.17,72.66,1024583,28,20053,-69
2022-04-22 12:49:28,16.54,16.54,16.54,73.41,1034191,28,19984,-71
2022-04-22 12:50:27,17.22,17.22,17.22,71.87,1037604,28,20247,-70
2022-04-22 12:51:16,17.67,17.67,17.67,64.93,1038017,28,20149,-71
2022-04-22 12:52:05,17.93,17.93,17.93,64.53,1037726,28,19928,-72
2022-04-22 12:52:35,18.13,18.13,18.13,65.10,1037262,28,19928,-70
2022-04-22 12:53:06,17.96,17.96,17.96,62.02,1037115,28,20379,-70
2022-04-22 12:53:37,17.74,17.74,17.74,62.53,1038951,28,19924,-71
2022-04-22 12:54:07,17.26,17.26,17.26,64.62,1030557,28,20383,-70
2022-04-22 12:54:38,16.88,16.88,16.88,66.49,1030850,28,19918,-71
2022-04-22 12:55:09,17.13,17.13,17.13,66.99,1030871,28,19914,-71
2022-04-22 12:55:39,16.64,16.64,16.64,70.88,1030519,28,20380,-70
2022-04-22 12:56:09,16.51,16.51,16.51,71.74,1038608,28,20003,-71
2022-04-22 12:56:44,16.48,16.48,16.48,72.68,1034630,28,19949,-71
2022-04-22 12:57:18,16.81,16.81,16.81,70.97,1035515,28,19913,-72
2022-04-22 12:57:58,16.75,16.75,16.75,72.46,1033286,28,19928,-70
2022-04-22 12:58:29,16.06,16.06,16.06,74.58,1032223,28,19921,-71
2022-04-22 12:58:59,16.55,16.55,16.55,72.61,1034750,28,19972,-71
2022-04-22 12:59:39,16.16,16.16,16.16,74.17,1035036,28,19953,-71
2022-04-22 13:00:14,16.83,16.83,16.83,69.13,1036841,28,20358,-71
2022-04-22 13:00:44,16.26,16.26,16.26,71.31,1038249,28,20332,-70
2022-04-22 13:01:18,15.57,15.57,15.57,75.31,1039790,28,19960,-70
2022-04-22 13:01:49,15.45,15.45,15.45,78.76,1039568,28,20362,-71
2022-04-22 13:02:29,15.80,15.80,15.80,77.44,1035665,28,19917,-71
2022-04-22 13:03:03,15.67,15.67,15.67,78.19,1035875,28,19920,-70
2022-04-22 13:03:39,15.50,15.50,15.50,81.20,1035458,28,19973,-70
2022-04-22 13:04:19,15.20,15.20,15.20,82.06,1035323,28,19933,-70
2022-04-22 13:04:54,15.26,15.26,15.26,82.44,1036569,28,19925,-72
2022-04-22 13:05:27,15.36,15.36,15.36,80.91,1033327,28,20853,-71
2022-04-22 13:05:57,15.42,15.42,15.42,80.64,1030096,28,19914,-71
2022-04-22 13:06:39,15.58,15.58,15.58,80.29,1030616,28,19922,-70
2022-04-22 13:07:10,16.22,16.22,16.22,75.21,1030363,28,20005,-71
2022-04-22 13:07:41,16.31,16.31,16.31,75.22,1034960,28,19913,-71
2022-04-22 13:08:15,16.56,16.56,16.56,71.99,1039781,28,19921,-70
2022-04-22 13:08:45,16.53,16.53,16.53,74.94,1039186,28,19921,-71
2022-04-22 13:09:16,16.54,16.54,16.54,73.62,1037972,28,19925,-71
2022-04-22 13:09:47,16.60,16.60,16.60,74.29,1039419,28,19917,-71
2022-04-22 13:10:18,16.59,16.59,16.59,72.91,1034911,28,19929,-71
2022-04-22 13:10:48,16.64,16.64,16.64,72.77,1033644,28,19925,-72
2022-04-22 13:11:19,17.07,17.07,17.07,67.75,1032490,28,19932,-71
2022-04-22 13:11:52,16.91,16.91,16.91,70.43,1032793,28,19922,-71
2022-04-22 13:12:23,16.54,16.54,16.54,70.84,1034928,28,20012,-72
2022-04-22 13:12:53,16.66,16.66,16.66,70.79,1031053,28,19914,-71
2022-04-22 13:13:24,17.26,17.26,17.26,66.28,1031368,28,19928,-71
2022-04-22 13:13:54,17.39,17.39,17.39,66.12,1031179,28,19914,-71
2022-04-22 13:14:25,17.94,17.94,17.94,63.04,1035033,28,19981,-72
2022-04-22 13:14:55,17.88,17.88,17.88,64.23,1037245,28,20394,-72
2022-04-22 13:15:25,17.92,17.92,17.92,65.81,1039547,28,20394,-71
2022-04-22 13:15:56,17.97,17.97,17.97,66.69,1038791,28,19940,-71
2022-04-22 13:16:26,17.85,17.85,17.85,64.33,1040087,28,19974,-70
2022-04-22 13:16:57,18.17,18.17,18.17,61.89,1035732,28,20388,-71
2022-04-22 13:17:28,17.69,17.69,17.69,66.01,1033634,28,20367,-71
2022-04-22 13:17:58,17.84,17.84,17.84,65.95,1032167,28,20248,-69
2022-04-22 13:18:29,17.84,17.84,17.84,63.04,1031697,28,19914,-71
2022-04-22 13:18:59,17.53,17.53,17.53,64.51,1027934,28,19918,-72
2022-04-22 13:19:30,17.71,17.71,17.71,66.28,1024414,28,19950,-72
2022-04-22 13:20:00,17.64,17.64,17.64,68.66,1026491,28,19945,-73
2022-04-22 13:20:31,17.83,17.83,17.83,69.03,1024670,28,19950,-71
2022-04-22 13:21:01,17.76,17.76,17.76,67.34,1035316,28,19948,-70
2022-04-22 13:21:32,17.49,17.49,17.49,65.94,1040022,28,19917,-70
2022-04-22 13:22:02,17.31,17.31,17.31,67.83,1039741,28,20338,-70
2022-04-22 13:22:33,17.19,17.19,17.19,69.07,1039394,28,20011,-72
2022-04-22 13:23:03,17.18,17.18,17.18,68.64,1035718,28,19933,-71
2022-04-22 13:23:34,17.12,17.12,17.12,70.20,1037524,28,19925,-71
2022-04-22 13:24:04,17.07,17.07,17.07,70.81,1038813,28,19917,-70
2022-04-22 13:24:34,17.30,17.30,17.30,68.30,1039993,28,20007,-71
2022-04-22 13:25:05,17.26,17.26,17.26,67.88,1040198,28,19917,-72
2022-04-22 13:25:35,17.61,17.61,17.61,70.62,1039825,28,19995,-72
2022-04-22 13:26:06,17.49,17.49,17.49,65.43,1039614,28,19991,-72
2022-04-22 13:26:38,17.71,17.71,17.71,65.66,1034346,28,19924,-71
2022-04-22 13:27:08,17.76,17.76,17.76,64.02,1033722,28,19933,-70
2022-04-22 13:27:39,18.05,18.05,18.05,65.70,1033177,28,19929,-71
2022-04-22 13:28:10,17.71,17.71,17.71,63.98,1034407,28,20422,-70
2022-04-22 13:28:41,17.90,17.90,17.90,63.51,1034690,28,20005,-70
2022-04-22 13:29:11,17.80,17.80,17.80,62.66,1034316,28,19925,-72
2022-04-22 13:29:42,17.66,17.66,17.66,66.43,1034933,28,19922,-71
2022-04-22 13:30:13,17.85,17.85,17.85,64.96,1035670,28,19921,-71
2022-04-22 13:30:43,17.04,17.04,17.04,64.94,1039837,28,19917,-69
2022-04-22 13:31:14,17.05,17.05,17.05,66.43,1040377,28,19924,-70
2022-04-22 13:31:44,16.91,16.91,16.91,65.99,1040124,28,19917,-70
2022-04-22 13:32:15,16.82,16.82,16.82,66.76,1040014,28,20373,-72
2022-04-22 13:32:45,17.11,17.11,17.11,66.30,1040362,28,19963,-72
2022-04-22 13:33:16,17.38,17.38,17.38,66.62,1035881,28,19921,-71
2022-04-22 13:33:46,17.75,17.75,17.75,61.35,1035732,28,19932,-70
2022-04-22 13:34:17,17.89,17.89,17.89,59.55,1035751,28,19944,-70
2022-04-22 13:34:47,18.01,18.01,18.01,59.28,1033967,28,20449,-71
2022-04-22 13:35:20,17.61,17.61,17.61,63.58,1038400,28,19952,-73
2022-04-22 13:35:51,17.41,17.41,17.41,64.17,1036261,28,19990,-72
2022-04-22 13:36:22,17.47,17.47,17.47,64.15,1034016,28,19968,-70
2022-04-22 13:36:52,17.49,17.49,17.49,65.34,1033601,28,19925,-72
2022-04-22 13:37:22,17.40,17.40,17.40,64.40,1035751,28,19937,-70
2022-04-22 13:37:53,17.02,17.02,17.02,65.31,1035712,28,20407,-72
2022-04-22 13:38:24,16.39,16.39,16.39,68.27,1030018,28,19914,-72
2022-04-22 13:38:54,16.92,16.92,16.92,68.66,1028038,28,20351,-72
2022-04-22 13:39:25,17.33,17.33,17.33,64.87,1027765,28,20376,-71
2022-04-22 13:39:55,17.60,17.60,17.60,63.48,1023415,28,19925,-72
2022-04-22 13:40:26,17.04,17.04,17.04,63.79,1036451,28,19917,-71
2022-04-22 13:40:57,16.77,16.77,16.77,66.37,1035923,28,19936,-71
2022-04-22 13:41:27,16.59,16.59,16.59,68.76,1035879,28,20027,-72
2022-04-22 13:41:57,16.96,16.96,16.96,68.61,1039773,28,19928,-72
2022-04-22 13:42:28,17.02,17.02,17.02,69.02,1039907,28,19902,-71
2022-04-22 13:42:58,17.28,17.28,17.28,66.43,1035713,28,19917,-70
2022-04-22 13:43:30,17.11,17.11,17.11,68.04,1035609,28,19925,-73
2022-04-22 13:44:01,16.82,16.82,16.82,69.74,1035488,28,20431,-72
2022-04-22 13:44:50,16.66,16.66,16.66,70.55,1032006,28,19918,-71
2022-04-22 13:45:56,16.37,16.37,16.37,73.92,1033895,28,20354,-71
2022-04-22 13:46:45,16.42,16.42,16.42,74.04,1023445,29,20005,-70
2022-04-22 13:47:34,16.36,16.36,16.36,75.25,1023344,29,20316,-71
2022-04-22 13:48:24,16.88,16.88,16.88,74.11,1023828,28,20009,-73
2022-04-22 13:49:13,16.60,16.60,16.60,75.22,1027717,28,20265,-71
2022-04-22 13:50:01,16.53,16.53,16.53,77.34,1036192,28,19937,-71
2022-04-22 13:50:51,16.40,16.40,16.40,77.99,1035922,28,20016,-71
2022-04-22 13:51:40,15.93,15.93,15.93,78.05,1036188,28,20291,-70
2022-04-22 13:52:25,16.31,16.31,16.31,75.58,1036247,28,19922,-71
2022-04-22 13:52:55,16.45,16.45,16.45,74.30,1036298,28,19917,-71
2022-04-22 13:53:26,16.47,16.47,16.47,73.95,1036243,28,19917,-71
2022-04-22 13:53:56,16.50,16.50,16.50,76.95,1036193,28,20363,-71
2022-04-22 13:54:26,16.38,16.38,16.38,77.69,1036147,28,20382,-72
2022-04-22 13:54:57,16.42,16.42,16.42,78.15,1036049,28,20368,-70
2022-04-22 13:55:28,16.23,16.23,16.23,77.12,1036087,28,19921,-70
2022-04-22 13:55:59,16.30,16.30,16.30,75.75,1036159,28,19996,-70
2022-04-22 13:56:30,16.12,16.12,16.12,77.46,1035683,28,19980,-72
2022-04-22 13:57:01,16.17,16.17,16.17,76.57,1035787,28,20012,-69
2022-04-22 13:57:31,15.84,15.84,15.84,78.97,1038759,28,20339,-70
2022-04-22 13:58:02,15.85,15.85,15.85,83.14,1039963,28,19952,-70
2022-04-22 13:58:33,15.95,15.95,15.95,84.11,1040021,28,19917,-70
2022-04-22 13:59:04,15.67,15.67,15.67,82.01,1039809,28,19913,-69
2022-04-22 13:59:34,15.65,15.65,15.65,81.38,1040000,28,19967,-69
2022-04-22 14:00:05,15.54,15.54,15.54,82.29,1039953,28,19913,-70
2022-04-22 14:00:36,15.59,15.59,15.59,83.04,1035465,28,19920,-70
2022-04-22 14:01:06,15.59,15.59,15.59,83.98,1031386,28,19917,-70
2022-04-22 14:01:37,15.87,15.87,15.87,91.02,1032654,28,19930,-69
2022-04-22 14:02:07,15.86,15.86,15.86,84.75,1031585,28,19996,-69
2022-04-22 14:02:38,15.94,15.94,15.94,82.70,1035779,28,20004,-69
2022-04-22 14:03:08,16.10,16.10,16.10,83.71,1039679,28,19940,-69
2022-04-22 14:03:38,16.26,16.26,16.26,81.81,1040124,28,19924,-71
2022-04-22 14:04:09,16.23,16.23,16.23,80.01,1040278,28,19923,-71
2022-04-22 14:04:41,16.21,16.21,16.21,79.24,1040199,28,19993,-73
2022-04-22 14:05:11,16.13,16.13,16.13,79.46,1039579,28,20015,-73
2022-04-22 14:05:41,16.25,16.25,16.25,79.16,1035741,28,19921,-72
2022-04-22 14:06:12,16.21,16.21,16.21,78.02,1031626,28,19940,-71
2022-04-22 14:06:43,16.36,16.36,16.36,82.69,1027824,28,20006,-73
2022-04-22 14:07:13,16.35,16.35,16.35,77.75,1027534,28,19940,-70
2022-04-22 14:07:44,16.34,16.34,16.34,78.45,1031731,28,19910,-70
2022-04-22 14:08:14,16.46,16.46,16.46,80.43,1031541,28,19914,-70
2022-04-22 14:08:45,16.66,16.66,16.66,79.82,1031975,28,19910,-70
2022-04-22 14:09:15,16.58,16.58,16.58,79.13,1031508,28,20360,-70
2022-04-22 14:09:45,16.63,16.63,16.63,80.29,1026924,28,19976,-69
2022-04-22 14:10:16,16.90,16.90,16.90,81.18,1023978,29,19918,-69
2022-04-22 14:10:47,16.95,16.95,16.95,79.67,1023884,28,19918,-70
2022-04-22 14:11:17,16.94,16.94,16.94,76.68,1031336,28,19925,-71
2022-04-22 14:11:48,16.60,16.60,16.60,75.28,1036113,28,19952,-70
2022-04-22 14:12:18,16.56,16.56,16.56,74.39,1039382,28,19921,-70
2022-04-22 14:12:48,16.82,16.82,16.82,74.32,1035384,28,19945,-70
2022-04-22 14:13:20,17.11,17.11,17.11,73.22,1035374,28,19914,-71
2022-04-22 14:13:50,17.52,17.52,17.52,71.38,1031569,28,19993,-70
2022-04-22 14:14:22,17.74,17.74,17.74,65.47,1031480,28,19933,-71
2022-04-22 14:14:53,17.83,17.83,17.83,63.99,1031627,28,20344,-70
2022-04-22 14:15:25,17.55,17.55,17.55,66.18,1027622,28,19946,-69
2022-04-22 14:15:55,17.39,17.39,17.39,68.10,1027755,28,20086,-71
2022-04-22 14:16:26,17.02,17.02,17.02,68.84,1028120,28,19933,-70
2022-04-22 14:16:58,17.23,17.23,17.23,73.64,1027972,28,20337,-70
2022-04-22 14:17:28,17.36,17.36,17.36,75.23,1031683,28,20009,-70
2022-04-22 14:17:59,17.29,17.29,17.29,72.78,1031686,28,20521,-71
2022-04-22 14:18:31,17.38,17.38,17.38,73.29,1031952,28,19918,-72
2022-04-22 14:19:01,17.36,17.36,17.36,71.71,1035556,28,19921,-70
2022-04-22 14:19:32,17.07,17.07,17.07,71.42,1027796,28,19917,-71
2022-04-22 14:20:08,17.02,17.02,17.02,72.70,1031683,28,20339,-71
2022-04-22 14:20:38,17.09,17.09,17.09,75.81,1027373,28,20288,-71
2022-04-22 14:21:08,17.11,17.11,17.11,74.89,1025353,28,19919,-71
2022-04-22 14:21:39,17.06,17.06,17.06,75.68,1031743,28,19941,-70
2022-04-22 14:22:10,17.26,17.26,17.26,74.67,1031585,28,19961,-69
2022-04-22 14:22:44,17.24,17.24,17.24,75.16,1032879,28,20307,-69
2022-04-22 14:23:14,17.11,17.11,17.11,73.84,1027129,28,19914,-69
2022-04-22 14:23:44,17.28,17.28,17.28,76.32,1027309,28,19914,-69
2022-04-22 14:24:15,17.10,17.10,17.10,78.02,1027298,28,20020,-69
2022-04-22 14:24:45,16.90,16.90,16.90,75.30,1020395,28,19907,-69
2022-04-22 14:25:16,16.71,16.71,16.71,74.43,1027713,28,19918,-70
2022-04-22 14:25:46,16.80,16.80,16.80,75.37,1031652,28,19909,-70
2022-04-22 14:26:17,16.86,16.86,16.86,74.82,1031897,28,20263,-70
2022-04-22 14:26:47,16.45,16.45,16.45,75.17,1040212,28,20263,-70
2022-04-22 14:27:18,16.25,16.25,16.25,76.08,1027520,28,20280,-70
2022-04-22 14:27:48,16.47,16.47,16.47,76.72,1027563,28,20013,-69
2022-04-22 14:28:19,16.77,16.77,16.77,76.40,1027634,28,20320,-68
2022-04-22 14:28:49,16.56,16.56,16.56,77.34,1027906,28,19918,-70
2022-04-22 14:29:20,16.77,16.77,16.77,76.83,1035758,28,19959,-69
2022-04-22 14:29:51,16.74,16.74,16.74,76.16,1035640,28,19996,-69
2022-04-22 14:30:21,16.65,16.65,16.65,76.43,1031428,28,19983,-70
2022-04-22 14:30:52,16.19,16.19,16.19,77.90,1031627,28,19912,-69
2022-04-22 14:31:22,16.14,16.14,16.14,79.21,1031732,28,20027,-70
2022-04-22 14:31:53,16.19,16.19,16.19,79.09,1031614,28,19906,-70
2022-04-22 14:32:23,16.45,16.45,16.45,76.65,1035667,28,19901,-71
2022-04-22 14:32:54,16.66,16.66,16.66,74.63,1032780,28,19941,-70
2022-04-22 14:33:24,16.52,16.52,16.52,77.76,1031661,28,19917,-71
2022-04-22 14:33:55,16.66,16.66,16.66,76.96,1035659,28,19922,-72
2022-04-22 14:34:25,16.31,16.31,16.31,77.86,1035693,28,19909,-70
2022-04-22 14:34:56,16.57,16.57,16.57,76.19,1039681,28,20432,-69
2022-04-22 14:35:26,16.45,16.45,16.45,77.91,1039761,28,20378,-70
2022-04-22 14:35:56,16.33,16.33,16.33,81.02,1039673,28,19928,-69
2022-04-22 14:36:27,16.50,16.50,16.50,82.09,1039619,28,19909,-71
2022-04-22 14:36:57,16.13,16.13,16.13,81.66,1035776,28,19928,-69
2022-04-22 14:37:28,16.26,16.26,16.26,81.98,1035642,28,20025,-69
2022-04-22 14:37:59,16.25,16.25,16.25,83.09,1035318,28,19934,-69
2022-04-22 14:38:29,16.10,16.10,16.10,81.54,1035448,28,19990,-69
2022-04-22 14:39:00,15.88,15.88,15.88,81.24,1038126,28,20004,-70
2022-04-22 14:39:30,15.98,15.98,15.98,80.56,1037498,28,19932,-70
2022-04-22 14:40:01,15.91,15.91,15.91,81.21,1032513,28,19941,-70
2022-04-22 14:40:31,15.79,15.79,15.79,81.89,1035596,28,19917,-70
2022-04-22 14:41:02,15.83,15.83,15.83,82.56,1031182,28,19913,-70
2022-04-22 14:41:32,16.17,16.17,16.17,79.37,1031533,28,19913,-70
2022-04-22 14:42:03,15.87,15.87,15.87,80.99,1031197,28,19910,-71
2022-04-22 14:42:33,15.78,15.78,15.78,82.17,1031059,28,20013,-70
2022-04-22 14:43:06,16.07,16.07,16.07,82.33,1035539,28,19949,-71
2022-04-22 14:43:37,16.09,16.09,16.09,83.82,1037228,28,20687,-72
2022-04-22 14:44:09,16.09,16.09,16.09,83.27,1040734,28,19974,-72
2022-04-22 14:44:39,16.02,16.02,16.02,85.43,1040738,28,19928,-70
2022-04-22 14:45:10,15.90,15.90,15.90,84.16,1036397,28,19929,-71
2022-04-22 14:45:40,16.13,16.13,16.13,83.76,1032411,28,19914,-72
2022-04-22 14:46:13,16.28,16.28,16.28,84.56,1028240,28,20600,-72
2022-04-22 14:46:43,16.53,16.53,16.53,84.05,1024574,28,20354,-72
2022-04-22 14:47:14,16.66,16.66,16.66,85.07,1024544,28,19921,-71
2022-04-22 14:47:44,16.77,16.77,16.77,83.93,1028464,28,20291,-71
2022-04-22 14:48:15,16.96,16.96,16.96,86.55,1028476,28,19918,-73
2022-04-22 14:48:45,16.95,16.95,16.95,80.54,1032356,28,20001,-74
2022-04-22 14:49:16,17.01,17.01,17.01,78.86,1032374,28,20381,-73
2022-04-22 14:49:47,16.93,16.93,16.93,76.82,1036600,28,19953,-74
2022-04-22 14:50:17,16.76,16.76,16.76,76.76,1032370,28,19914,-73
2022-04-22 14:50:48,16.63,16.63,16.63,77.05,1032510,28,19918,-75
2022-04-22 14:51:18,16.52,16.52,16.52,79.34,1036341,28,19905,-74
2022-04-22 14:51:50,16.63,16.63,16.63,80.51,1036708,28,20009,-74
2022-04-22 14:52:20,17.03,17.03,17.03,81.34,1040811,28,19917,-69
2022-04-22 14:52:50,16.99,16.99,16.99,74.58,1040279,28,20577,-69
2022-04-22 14:53:21,17.06,17.06,17.06,82.20,1040413,28,20303,-70
2022-04-22 14:53:51,16.98,16.98,16.98,81.31,1040611,28,19957,-69
2022-04-22 14:54:21,16.68,16.68,16.68,76.64,1037040,28,20239,-69
2022-04-22 14:54:52,16.71,16.71,16.71,75.71,1031867,28,19918,-69
2022-04-22 14:55:23,16.51,16.51,16.51,78.48,1032113,28,20316,-69
2022-04-22 14:55:53,16.72,16.72,16.72,78.50,1031947,28,19993,-69
2022-04-22 14:56:24,16.73,16.73,16.73,76.67,1036403,28,20212,-69
2022-04-22 14:56:54,16.68,16.68,16.68,76.47,1031815,28,19924,-69
2022-04-22 14:57:25,16.59,16.59,16.59,75.50,1028225,28,19926,-69
2022-04-22 14:57:55,16.50,16.50,16.50,76.66,1028064,28,20367,-69
2022-04-22 14:58:27,16.54,16.54,16.54,76.33,1030594,28,20352,-69
2022-04-22 14:58:57,16.67,16.67,16.67,76.33,1032269,28,19925,-69
2022-04-22 14:59:27,16.87,16.87,16.87,76.25,1036224,28,19921,-70
2022-04-22 14:59:58,17.03,17.03,17.03,78.49,1032069,28,19984,-69
2022-04-22 15:00:29,17.02,17.02,17.02,74.54,1032277,28,20245,-72
2022-04-22 15:00:59,16.71,16.71,16.71,76.30,1036204,28,19976,-71
2022-04-22 15:01:30,16.89,16.89,16.89,74.86,1036113,28,20012,-71
2022-04-22 15:02:00,17.11,17.11,17.11,73.17,1037712,28,20004,-71
2022-04-22 15:02:30,16.95,16.95,16.95,75.01,1040141,28,19919,-71
2022-04-22 15:03:01,16.71,16.71,16.71,75.62,1040318,28,19955,-70
2022-04-22 15:03:31,16.83,16.83,16.83,76.56,1039983,28,19925,-72
2022-04-22 15:04:02,17.06,17.06,17.06,74.13,1036171,28,19918,-71
2022-04-22 15:04:33,16.90,16.90,16.90,72.06,1027923,28,19910,-72
2022-04-22 15:05:03,16.88,16.88,16.88,73.91,1028871,28,19963,-71
2022-04-22 15:05:33,17.06,17.06,17.06,74.31,1028575,28,19903,-72
2022-04-22 15:06:04,16.75,16.75,16.75,73.26,1032483,28,19969,-73
2022-04-22 15:06:36,16.70,16.70,16.70,74.20,1040828,28,19905,-72
2022-04-22 15:07:06,16.85,16.85,16.85,75.26,1036423,28,19965,-71
2022-04-22 15:07:37,16.84,16.84,16.84,74.89,1036043,28,19901,-72
2022-04-22 15:08:07,16.91,16.91,16.91,75.49,1032316,28,20280,-72
2022-04-22 15:08:38,17.06,17.06,17.06,75.67,1032339,28,20384,-71
2022-04-22 15:09:08,17.18,17.18,17.18,75.98,1032377,28,19906,-73
2022-04-22 15:09:39,17.24,17.24,17.24,75.96,1032493,28,20370,-72
2022-04-22 15:10:10,17.18,17.18,17.18,76.12,1036385,28,19964,-75
2022-04-22 15:10:40,17.19,17.19,17.19,74.83,1032323,28,20009,-72
2022-04-22 15:11:11,17.11,17.11,17.11,75.51,1028161,28,19922,-72
2022-04-22 15:11:41,17.16,17.16,17.16,76.67,1028271,28,19918,-72
2022-04-22 15:12:12,17.37,17.37,17.37,75.55,1032275,28,20130,-72
2022-04-22 15:12:42,17.35,17.35,17.35,74.19,1036098,28,19960,-72
2022-04-22 15:13:13,17.19,17.19,17.19,76.04,1040281,28,19985,-72
2022-04-22 15:13:43,16.95,16.95,16.95,76.32,1040531,28,19901,-71
2022-04-22 15:14:14,16.77,16.77,16.77,76.03,1040703,28,20305,-72
2022-04-22 15:14:44,16.39,16.39,16.39,75.75,1040713,28,19905,-71
2022-04-22 15:15:14,16.15,16.15,16.15,78.65,1040411,28,19947,-70
2022-04-22 15:15:45,16.18,16.18,16.18,80.55,1040732,28,19909,-72
2022-04-22 15:16:16,15.97,15.97,15.97,81.14,1036306,28,20014,-72
2022-04-22 15:16:47,16.25,16.25,16.25,79.95,1036565,28,19963,-71
2022-04-22 15:17:37,16.11,16.11,16.11,80.57,1036777,28,19922,-72
2022-04-22 15:18:26,16.05,16.05,16.05,80.70,1035290,28,20000,-72
2022-04-22 15:19:16,16.08,16.08,16.08,80.48,1036723,28,20028,-71
2022-04-22 15:20:05,15.72,15.72,15.72,80.90,1037612,28,20736,-71
2022-04-22 15:20:53,15.50,15.50,15.50,82.77,1040659,28,20434,-70
2022-04-22 15:21:42,15.36,15.36,15.36,83.63,1040692,28,19905,-70
2022-04-22 15:22:32,15.38,15.38,15.38,84.64,1038594,28,19914,-70
2022-04-22 15:23:21,15.51,15.51,15.51,83.83,1037851,28,19921,-70
2022-04-22 15:24:09,15.42,15.42,15.42,83.75,1040131,28,19921,-69
2022-04-22 15:24:40,15.65,15.65,15.65,83.58,1035199,28,20011,-70
2022-04-22 15:25:12,15.74,15.74,15.74,82.70,1034530,28,19918,-70
2022-04-22 15:25:42,15.87,15.87,15.87,82.61,1035794,28,19935,-70
2022-04-22 15:26:13,15.97,15.97,15.97,83.85,1036213,28,20240,-68
2022-04-22 15:26:44,15.72,15.72,15.72,82.57,1036000,28,19917,-70
2022-04-22 15:27:14,15.51,15.51,15.51,83.95,1036391,28,19980,-72
2022-04-22 15:27:46,15.58,15.58,15.58,84.17,1035776,28,19917,-71
2022-04-22 15:28:17,15.80,15.80,15.80,83.04,1035962,28,20283,-70
2022-04-22 15:28:48,15.84,15.84,15.84,82.80,1032088,28,19948,-71
2022-04-22 15:29:19,15.76,15.76,15.76,82.25,1032271,28,19977,-70
2022-04-22 15:29:49,15.83,15.83,15.83,80.96,1028484,28,20314,-70
2022-04-22 15:30:20,15.82,15.82,15.82,81.18,1032112,28,19968,-68
2022-04-22 15:30:59,16.10,16.10,16.10,80.25,1036108,28,20356,-70
2022-04-22 15:31:30,16.20,16.20,16.20,78.52,1033048,28,20012,-70
2022-04-22 15:32:03,16.23,16.23,16.23,76.42,1035994,28,19944,-70
2022-04-22 15:32:33,16.30,16.30,16.30,79.34,1034623,28,19964,-71
2022-04-22 15:33:04,16.47,16.47,16.47,77.11,1034832,28,19952,-71
2022-04-22 15:33:34,16.41,16.41,16.41,76.76,1036004,28,19925,-70
2022-04-22 15:34:05,16.21,16.21,16.21,77.81,1035575,28,19925,-71
2022-04-22 15:34:36,16.07,16.07,16.07,78.18,1027326,28,20029,-71
2022-04-22 15:35:08,16.11,16.11,16.11,78.89,1027066,28,19938,-70
2022-04-22 15:35:39,16.13,16.13,16.13,83.52,1026747,28,20503,-70
2022-04-22 15:36:10,16.04,16.04,16.04,80.72,1028280,28,19919,-70
2022-04-22 15:36:43,16.22,16.22,16.22,78.66,1032891,28,19918,-71
2022-04-22 15:37:14,16.39,16.39,16.39,76.46,1036210,28,19984,-72
2022-04-22 15:37:44,16.56,16.56,16.56,75.89,1028085,28,19945,-72
2022-04-22 15:38:15,16.67,16.67,16.67,75.46,1026096,28,20016,-72
2022-04-22 15:38:45,16.60,16.60,16.60,75.23,1024081,28,19922,-71
2022-04-22 15:39:18,16.68,16.68,16.68,73.99,1020120,28,19931,-70
2022-04-22 15:39:50,16.46,16.46,16.46,75.10,1024122,29,19911,-70
2022-04-22 15:40:21,16.35,16.35,16.35,76.77,1020053,29,19915,-69
2022-04-22 15:40:51,16.40,16.40,16.40,77.38,1021416,28,20254,-69
2022-04-22 15:41:23,16.50,16.50,16.50,76.49,1028751,28,20069,-69
2022-04-22 15:41:53,16.68,16.68,16.68,74.80,1028632,28,19938,-69
2022-04-22 15:42:24,16.40,16.40,16.40,75.51,1033274,28,19949,-69
2022-04-22 15:42:54,16.45,16.45,16.45,75.41,1035821,28,19941,-70
2022-04-22 15:43:25,16.29,16.29,16.29,76.35,1030741,28,19997,-70
2022-04-22 15:43:56,16.15,16.15,16.15,77.34,1030162,28,19925,-70
2022-04-22 15:44:28,16.24,16.24,16.24,77.62,1031876,28,19968,-69
2022-04-22 15:44:59,16.18,16.18,16.18,78.54,1032240,28,20315,-69
2022-04-22 15:45:30,16.28,16.28,16.28,77.69,1036215,28,19917,-68
2022-04-22 15:46:01,16.30,16.30,16.30,78.82,1033204,28,20463,-69
2022-04-22 15:46:31,16.42,16.42,16.42,79.98,1036502,28,19918,-69
2022-04-22 15:47:03,16.52,16.52,16.52,79.12,1036217,28,20382,-70
2022-04-22 15:47:33,16.34,16.34,16.34,80.20,1031916,28,19914,-70
2022-04-22 15:48:04,16.14,16.14,16.14,78.69,1033126,28,19921,-70
2022-04-22 15:48:35,16.37,16.37,16.37,77.19,1029039,28,19993,-68
2022-04-22 15:49:06,16.38,16.38,16.38,78.93,1024829,28,19961,-69
2022-04-22 15:49:36,16.22,16.22,16.22,79.57,1031990,28,19918,-70
2022-04-22 15:50:07,16.15,16.15,16.15,80.08,1032429,28,19925,-70
2022-04-22 15:50:38,16.08,16.08,16.08,81.04,1036295,28,19920,-69
2022-04-22 15:51:09,16.04,16.04,16.04,80.47,1040529,28,19924,-69
2022-04-22 15:51:42,16.28,16.28,16.28,78.39,1036042,28,20379,-70
2022-04-22 15:52:13,16.42,16.42,16.42,77.54,1036283,28,20409,-71
2022-04-22 15:52:43,16.46,16.46,16.46,74.70,1035862,28,19944,-69
2022-04-22 15:53:14,16.52,16.52,16.52,73.66,1036206,28,19934,-70
2022-04-22 15:53:45,16.40,16.40,16.40,75.95,1035909,28,20236,-70
2022-04-22 15:54:15,16.54,16.54,16.54,74.68,1036196,28,19984,-70
2022-04-22 15:54:46,16.25,16.25,16.25,76.80,1032881,28,19917,-70
2022-04-22 15:55:16,16.46,16.46,16.46,74.39,1031315,28,19965,-71
2022-04-22 15:55:46,16.38,16.38,16.38,74.47,1031821,28,19945,-71
2022-04-22 15:56:17,16.42,16.42,16.42,73.30,1032005,28,20252,-70
2022-04-22 15:56:47,16.13,16.13,16.13,74.66,1027929,28,19950,-71
2022-04-22 15:57:18,16.24,16.24,16.24,75.30,1024049,28,20094,-70
2022-04-22 15:57:48,16.30,16.30,16.30,74.76,1027919,28,20044,-70
2022-04-22 15:58:19,16.01,16.01,16.01,74.20,1028269,28,20016,-69
2022-04-22 15:58:51,15.73,15.73,15.73,76.57,1032301,28,19994,-70
2022-04-22 15:59:21,15.73,15.73,15.73,77.78,1037053,28,20007,-70
2022-04-22 15:59:51,15.53,15.53,15.53,78.75,1036819,28,20024,-69
2022-04-22 16:00:22,15.49,15.49,15.49,80.23,1038392,28,19961,-70
2022-04-22 16:00:53,15.54,15.54,15.54,80.83,1037583,28,19960,-70
2022-04-22 16:01:33,15.63,15.63,15.63,81.95,1036388,28,20263,-70
2022-04-22 16:02:06,15.77,15.77,15.77,82.02,1040072,28,19917,-69
2022-04-22 16:02:36,15.84,15.84,15.84,81.45,1036114,28,20022,-70
2022-04-22 16:03:07,15.79,15.79,15.79,78.80,1032158,28,19952,-70
2022-04-22 16:03:40,15.70,15.70,15.70,78.50,1027404,28,20014,-69
2022-04-22 16:04:11,15.83,15.83,15.83,76.49,1028449,28,19918,-69
2022-04-22 16:04:42,15.87,15.87,15.87,75.62,1032542,28,19914,-69
2022-04-22 16:05:15,15.94,15.94,15.94,76.09,1036128,28,19935,-69
2022-04-22 16:05:46,15.93,15.93,15.93,74.82,1036757,28,20299,-69
2022-04-22 16:06:20,15.91,15.91,15.91,75.41,1040148,28,19928,-69
2022-04-22 16:06:51,15.86,15.86,15.86,75.87,1040141,28,19920,-70
2022-04-22 16:07:21,15.59,15.59,15.59,77.58,1031798,28,19921,-70
2022-04-22 16:07:52,15.42,15.42,15.42,79.71,1031635,28,19914,-70
2022-04-22 16:08:22,15.47,15.47,15.47,79.90,1031986,28,20032,-70
2022-04-22 16:08:53,15.64,15.64,15.64,79.52,1028372,28,20021,-69
2022-04-22 16:09:23,15.65,15.65,15.65,79.90,1032015,28,19968,-70
2022-04-22 16:09:54,15.79,15.79,15.79,79.53,1031809,28,20355,-69
2022-04-22 16:10:24,15.91,15.91,15.91,77.64,1032132,28,19910,-69
2022-04-22 16:11:15,15.95,15.95,15.95,78.67,1036316,28,19944,-70
2022-04-22 16:12:04,16.02,16.02,16.02,76.84,1040394,28,20375,-70
2022-04-22 16:12:53,16.02,16.02,16.02,77.26,1040155,28,20267,-67
2022-04-22 16:13:42,16.11,16.11,16.11,76.72,1039953,28,19912,-70
2022-04-22 16:14:31,16.04,16.04,16.04,77.13,1040192,28,19928,-70
2022-04-22 16:15:16,16.12,16.12,16.12,73.76,1040430,28,19948,-70
2022-04-22 16:15:47,15.95,15.95,15.95,75.74,1040385,28,20374,-70
2022-04-22 16:16:18,16.09,16.09,16.09,74.99,1035854,28,19910,-70
2022-04-22 16:16:48,16.20,16.20,16.20,72.24,1031916,28,19917,-70
2022-04-22 16:17:18,16.07,16.07,16.07,73.74,1031983,28,19910,-69
2022-04-22 16:17:49,15.97,15.97,15.97,73.51,1031791,28,20086,-69
2022-04-22 16:18:22,16.08,16.08,16.08,73.45,1035778,28,20135,-70
2022-04-22 16:18:56,16.09,16.09,16.09,74.33,1031468,28,19906,-68
2022-04-22 16:19:27,16.04,16.04,16.04,74.30,1028887,28,20015,-69
2022-04-22 16:19:57,16.17,16.17,16.17,73.21,1031794,28,20398,-70
2022-04-22 16:20:29,15.97,15.97,15.97,74.38,1033160,28,20269,-70
2022-04-22 16:21:00,16.18,16.18,16.18,74.05,1039982,28,19986,-69
2022-04-22 16:21:30,16.23,16.23,16.23,72.63,1031783,28,19914,-70
2022-04-22 16:22:02,16.24,16.24,16.24,72.26,1031817,28,20517,-70
2022-04-22 16:22:32,16.33,16.33,16.33,72.48,1031818,28,19910,-70
2022-04-22 16:23:03,16.42,16.42,16.42,71.90,1032149,28,19947,-70
2022-04-22 16:23:33,16.22,16.22,16.22,73.87,1036012,28,19916,-71
2022-04-22 16:24:04,16.10,16.10,16.10,74.85,1036013,28,20303,-70
2022-04-22 16:24:35,16.29,16.29,16.29,74.85,1032107,28,20061,-70
2022-04-22 16:25:06,16.37,16.37,16.37,74.07,1036103,28,19913,-69
2022-04-22 16:25:36,16.26,16.26,16.26,74.22,1035975,28,19918,-69
2022-04-22 16:26:07,16.09,16.09,16.09,78.43,1032216,28,20017,-69
2022-04-22 16:26:37,16.22,16.22,16.22,77.68,1035812,28,19910,-69
2022-04-22 16:27:09,16.22,16.22,16.22,77.81,1033863,28,19920,-70
2022-04-22 16:27:39,16.24,16.24,16.24,77.91,1031726,28,20015,-69
2022-04-22 16:28:10,16.23,16.23,16.23,78.54,1036988,28,19940,-70
2022-04-22 16:28:40,16.23,16.23,16.23,78.17,1029901,28,20328,-69
2022-04-22 16:29:11,16.17,16.17,16.17,78.83,1031110,28,19958,-69
2022-04-22 16:29:41,16.06,16.06,16.06,78.63,1030238,28,20795,-69
2022-04-22 16:30:12,15.94,15.94,15.94,81.65,1030485,28,19986,-69
2022-04-22 16:30:43,15.85,15.85,15.85,82.07,1031567,28,19996,-69
2022-04-22 16:31:13,15.95,15.95,15.95,80.88,1030677,28,19913,-69
2022-04-22 16:31:44,15.98,15.98,15.98,79.04,1033990,28,20355,-69
2022-04-22 16:32:14,15.96,15.96,15.96,79.14,1034603,28,19944,-69
2022-04-22 16:32:45,15.96,15.96,15.96,79.10,1039892,28,19928,-69
2022-04-22 16:33:16,15.71,15.71,15.71,80.34,1040152,28,19909,-69
2022-04-22 16:33:46,15.58,15.58,15.58,82.42,1040190,28,20055,-69
2022-04-22 16:34:17,15.57,15.57,15.57,83.35,1040383,28,19928,-69
2022-04-22 16:34:47,15.62,15.62,15.62,83.01,1040072,28,19918,-69
2022-04-22 16:35:19,15.56,15.56,15.56,83.32,1040216,28,20270,-69
2022-04-22 16:35:49,15.46,15.46,15.46,84.40,1040314,28,20366,-70
2022-04-22 16:36:20,15.38,15.38,15.38,86.62,1035322,28,19948,-70
2022-04-22 16:36:51,15.43,15.43,15.43,87.04,1031661,28,19922,-70
2022-04-22 16:37:22,15.40,15.40,15.40,87.41,1031623,28,19910,-70
2022-04-22 16:37:52,15.45,15.45,15.45,86.21,1034913,28,20399,-70
2022-04-22 16:38:23,15.27,15.27,15.27,86.41,1039338,28,19959,-69
2022-04-22 16:38:53,15.16,15.16,15.16,87.72,1036201,28,20012,-70
2022-04-22 16:39:25,15.25,15.25,15.25,87.46,1036164,28,19981,-70
2022-04-22 16:39:56,15.35,15.35,15.35,85.85,1036342,28,20028,-70
2022-04-22 16:40:28,15.38,15.38,15.38,85.15,1037514,28,19959,-69
2022-04-22 16:40:58,15.17,15.17,15.17,86.33,1036031,28,20433,-69
2022-04-22 16:41:29,15.03,15.03,15.03,89.30,1035855,28,20050,-70
2022-04-22 16:42:00,15.01,15.01,15.01,91.00,1035938,28,19921,-69
2022-04-22 16:42:31,15.12,15.12,15.12,91.23,1035738,28,19909,-70
2022-04-22 16:43:01,15.10,15.10,15.10,90.43,1040179,28,20323,-70
2022-04-22 16:43:32,15.20,15.20,15.20,89.39,1039712,28,20354,-70
2022-04-22 16:44:02,15.18,15.18,15.18,89.91,1040041,28,19917,-69
2022-04-22 16:44:36,15.20,15.20,15.20,89.29,1037779,28,19917,-69
2022-04-22 16:45:08,15.23,15.23,15.23,88.03,1035520,28,19932,-69
2022-04-22 16:45:38,15.23,15.23,15.23,87.87,1038235,28,19928,-69
2022-04-22 16:46:09,15.23,15.23,15.23,88.42,1040035,28,19967,-69
2022-04-22 16:46:40,15.15,15.15,15.15,89.45,1040076,28,19921,-69
2022-04-22 16:47:11,14.98,14.98,14.98,91.20,1039150,28,19921,-70
2022-04-22 16:47:41,15.09,15.09,15.09,90.48,1040156,28,19940,-69
2022-04-22 16:48:12,15.10,15.10,15.10,90.22,1040295,28,19917,-70
2022-04-22 16:48:44,15.01,15.01,15.01,90.99,1036497,28,19967,-70
2022-04-22 16:49:16,15.10,15.10,15.10,90.01,1035299,28,19929,-71
2022-04-22 16:49:47,15.16,15.16,15.16,89.73,1035596,28,19921,-70
2022-04-22 16:50:17,15.09,15.09,15.09,90.33,1036387,28,19917,-70
2022-04-22 16:50:54,15.04,15.04,15.04,91.10,1035876,28,19967,-70
2022-04-22 16:51:25,14.99,14.99,14.99,91.74,1036009,28,19917,-70
2022-04-22 16:51:56,14.92,14.92,14.92,93.30,1031666,28,19914,-70
2022-04-22 16:52:26,14.88,14.88,14.88,94.92,1031521,28,19922,-71
2022-04-22 16:52:58,14.86,14.86,14.86,95.25,1023808,29,19918,-70
2022-04-22 16:53:32,14.86,14.86,14.86,95.46,1023954,28,19985,-70
2022-04-22 16:54:03,14.81,14.81,14.81,95.64,1023512,28,20022,-70
2022-04-22 16:54:33,14.89,14.89,14.89,93.78,1027372,28,19919,-70
2022-04-22 16:55:04,14.99,14.99,14.99,92.36,1031629,28,19917,-70
2022-04-22 16:55:34,14.85,14.85,14.85,91.19,1031645,28,19913,-70
2022-04-22 16:56:06,14.87,14.87,14.87,91.21,1035579,28,19913,-70
2022-04-22 16:56:36,14.89,14.89,14.89,91.42,1029396,28,20462,-70
2022-04-22 16:57:07,14.84,14.84,14.84,92.35,1031722,28,19913,-69
2022-04-22 16:57:39,14.87,14.87,14.87,92.17,1033574,28,19973,-70
2022-04-22 16:58:10,14.86,14.86,14.86,92.66,1035963,28,19912,-70
2022-04-22 16:58:41,14.81,14.81,14.81,92.54,1035621,28,19924,-70
2022-04-22 16:59:12,14.78,14.78,14.78,92.29,1035578,28,20441,-69
2022-04-22 16:59:42,14.90,14.90,14.90,91.60,1031626,28,19933,-69
2022-04-22 17:00:15,14.94,14.94,14.94,90.00,1031584,28,19913,-70
2022-04-22 17:00:45,14.98,14.98,14.98,89.35,1031460,28,20013,-69
2022-04-22 17:01:16,14.99,14.99,14.99,89.28,1031638,28,20253,-69
2022-04-22 17:01:47,14.96,14.96,14.96,89.08,1031729,28,19918,-70
2022-04-22 17:02:18,14.97,14.97,14.97,87.65,1027777,28,20004,-69
2022-04-22 17:02:49,15.00,15.00,15.00,86.96,1031635,28,20311,-69
2022-04-22 17:03:19,14.97,14.97,14.97,87.14,1030944,28,19910,-69
2022-04-22 17:03:50,14.84,14.84,14.84,89.25,1026903,28,21060,-68
2022-04-22 17:04:22,14.91,14.91,14.91,88.15,1026941,28,19976,-70
2022-04-22 17:04:53,14.86,14.86,14.86,87.55,1031263,28,19925,-69
2022-04-22 17:05:26,14.83,14.83,14.83,87.31,1027792,28,20148,-70
2022-04-22 17:06:00,14.81,14.81,14.81,88.02,1032545,28,20009,-69
2022-04-22 17:06:30,14.73,14.73,14.73,88.10,1035521,28,19982,-70
2022-04-22 17:07:01,14.69,14.69,14.69,88.82,1035833,28,20281,-71
2022-04-22 17:07:32,14.72,14.72,14.72,88.79,1035964,28,19924,-70
2022-04-22 17:08:08,14.79,14.79,14.79,88.57,1036204,28,19917,-71
2022-04-22 17:08:41,14.76,14.76,14.76,89.53,1036287,28,20443,-70
2022-04-22 17:09:11,14.66,14.66,14.66,90.33,1035859,28,20027,-70
2022-04-22 17:09:41,14.70,14.70,14.70,90.03,1036093,28,20342,-70
2022-04-22 17:10:12,14.68,14.68,14.68,89.55,1035931,28,19940,-70
2022-04-22 17:10:43,14.74,14.74,14.74,89.32,1036005,28,19913,-70
2022-04-22 17:11:14,14.78,14.78,14.78,88.93,1036108,28,20431,-71
2022-04-22 17:11:44,14.77,14.77,14.77,88.95,1037677,28,20396,-71
2022-04-22 17:12:15,14.70,14.70,14.70,88.89,1039975,28,19919,-71
2022-04-22 17:12:45,14.66,14.66,14.66,89.01,1035656,28,19920,-70
2022-04-22 17:13:17,14.71,14.71,14.71,89.79,1035600,28,20005,-70
2022-04-22 17:13:51,14.61,14.61,14.61,91.90,1031710,28,20336,-71
2022-04-22 17:14:40,14.58,14.58,14.58,93.10,1032559,28,19921,-71
2022-04-22 17:15:30,14.64,14.64,14.64,93.80,1035562,28,19978,-72
2022-04-22 17:16:19,14.59,14.59,14.59,93.34,1040214,28,20291,-71
2022-04-22 17:17:08,14.50,14.50,14.50,90.32,1038090,28,20543,-71
2022-04-22 17:18:00,14.60,14.60,14.60,89.18,1037911,28,20224,-71
2022-04-22 17:18:50,14.66,14.66,14.66,85.68,1039494,28,19925,-71
2022-04-22 17:19:39,14.54,14.54,14.54,88.11,1039828,28,20367,-71
2022-04-22 17:20:28,14.64,14.64,14.64,87.09,1035865,28,19964,-71
2022-04-22 17:21:28,14.61,14.61,14.61,88.50,1034967,28,19931,-72
2022-04-22 17:22:17,14.55,14.55,14.55,89.88,1027134,28,19922,-72
2022-04-22 17:22:48,14.54,14.54,14.54,90.25,1023550,28,19925,-72
2022-04-22 17:23:18,14.52,14.52,14.52,90.58,1023251,29,19966,-71
2022-04-22 17:23:49,14.48,14.48,14.48,92.61,1026594,28,19919,-71
2022-04-22 17:24:20,14.54,14.54,14.54,91.74,1038549,28,19913,-71
2022-04-22 17:24:50,14.55,14.55,14.55,90.76,1038656,28,20338,-71
2022-04-22 17:25:21,14.59,14.59,14.59,89.36,1035304,28,20096,-71
2022-04-22 17:25:51,14.53,14.53,14.53,89.81,1035565,28,19921,-71
2022-04-22 17:26:22,14.51,14.51,14.51,91.52,1031811,28,19918,-72
2022-04-22 17:26:53,14.46,14.46,14.46,93.19,1031585,28,19961,-72
2022-04-22 17:27:24,14.50,14.50,14.50,93.84,1031520,28,19913,-72
2022-04-22 17:27:54,14.57,14.57,14.57,93.48,1027511,28,20017,-71
2022-04-22 17:28:25,14.58,14.58,14.58,94.05,1030721,28,20033,-71
2022-04-22 17:28:55,14.55,14.55,14.55,94.86,1034348,28,20371,-71
2022-04-22 17:29:26,14.58,14.58,14.58,95.52,1035349,28,19928,-70
2022-04-22 17:29:56,14.51,14.51,14.51,96.60,1034638,28,20020,-72
2022-04-22 17:30:26,14.49,14.49,14.49,97.07,1038764,28,19917,-72
2022-04-22 17:30:57,14.45,14.45,14.45,98.49,1040050,28,19924,-72
2022-04-22 17:31:28,14.40,14.40,14.40,99.72,1034566,28,20441,-71
2022-04-22 17:31:58,14.39,14.39,14.39,100.00,1033610,28,19981,-72
2022-04-22 17:32:29,14.45,14.45,14.45,100.00,1035650,28,19910,-71
2022-04-22 17:33:00,14.35,14.35,14.35,100.00,1029345,28,20016,-69
2022-04-22 17:33:30,14.34,14.34,14.34,100.00,1032839,28,20481,-72
2022-04-22 17:34:04,14.41,14.41,14.41,100.00,1030859,28,19922,-72
2022-04-22 17:34:36,14.44,14.44,14.44,100.00,1028405,28,19918,-72
2022-04-22 17:35:07,14.45,14.45,14.45,100.00,1029013,28,19949,-71
2022-04-22 17:35:38,14.48,14.48,14.48,100.00,1030272,28,19973,-71
2022-04-22 17:36:09,14.50,14.50,14.50,100.00,1031282,28,19914,-71
2022-04-22 17:36:39,14.44,14.44,14.44,100.00,1035345,28,20039,-71
2022-04-22 17:37:11,14.51,14.51,14.51,100.00,1034163,28,19933,-70
2022-04-22 17:37:41,14.51,14.51,14.51,100.00,1031255,28,19929,-70
2022-04-22 17:38:12,14.49,14.49,14.49,100.00,1034541,28,20033,-70
2022-04-22 17:38:45,14.44,14.44,14.44,100.00,1032462,28,19995,-70
2022-04-22 17:39:15,14.44,14.44,14.44,100.00,1032749,28,19984,-69
2022-04-22 17:39:45,14.43,14.43,14.43,100.00,1039201,28,19925,-71
2022-04-22 17:40:20,14.33,14.33,14.33,100.00,1040003,28,19921,-70
2022-04-22 17:40:51,14.29,14.29,14.29,100.00,1039966,28,19936,-70
2022-04-22 17:41:21,14.32,14.32,14.32,100.00,1035404,28,19917,-71
2022-04-22 17:41:52,14.24,14.24,14.24,100.00,1031168,28,19922,-69
2022-04-22 17:42:22,14.22,14.22,14.22,100.00,1028751,28,19973,-71
2022-04-22 17:42:53,14.20,14.20,14.20,100.00,1024745,28,19937,-73
2022-04-22 17:43:23,14.22,14.22,14.22,100.00,1028444,28,19924,-71
2022-04-22 17:43:54,14.23,14.23,14.23,100.00,1034153,28,19953,-71
2022-04-22 17:44:24,14.20,14.20,14.20,100.00,1035522,28,20041,-70
2022-04-22 17:44:58,14.19,14.19,14.19,100.00,1038242,28,20003,-69
2022-04-22 17:45:29,14.15,14.15,14.15,100.00,1039142,28,19917,-71
2022-04-22 17:46:00,14.19,14.19,14.19,100.00,1039798,28,19979,-71
2022-04-22 17:46:30,14.21,14.21,14.21,100.00,1039904,28,20003,-71
2022-04-22 17:47:00,14.24,14.24,14.24,100.00,1035551,28,19913,-71
2022-04-22 17:47:31,14.25,14.25,14.25,100.00,1034292,28,20124,-72
2022-04-22 17:48:01,14.26,14.26,14.26,100.00,1031368,28,19945,-71
2022-04-22 17:48:32,14.16,14.16,14.16,100.00,1031600,28,19917,-74
2022-04-22 17:49:04,14.17,14.17,14.17,100.00,1031347,28,19969,-70
2022-04-22 17:49:36,14.10,14.10,14.10,100.00,1029780,28,19922,-75
2022-04-22 17:50:08,14.14,14.14,14.14,100.00,1027265,28,19993,-73
2022-04-22 17:50:38,14.14,14.14,14.14,100.00,1029548,28,19957,-71
2022-04-22 17:51:09,14.08,14.08,14.08,100.00,1026885,28,19921,-72
2022-04-22 17:51:39,14.01,14.01,14.01,100.00,1023711,28,19922,-71
2022-04-22 17:52:10,13.99,13.99,13.99,100.00,1025613,28,20040,-70
2022-04-22 17:52:40,14.03,14.03,14.03,100.00,1026540,28,19914,-69
2022-04-22 17:53:11,14.10,14.10,14.10,100.00,1034155,28,19917,-70
2022-04-22 17:53:41,14.11,14.11,14.11,100.00,1040062,28,20294,-69
2022-04-22 17:54:12,14.10,14.10,14.10,100.00,1039998,28,19924,-71
2022-04-22 17:54:43,14.04,14.04,14.04,100.00,1039638,28,19917,-70
2022-04-22 17:55:13,14.11,14.11,14.11,100.00,1035280,28,19936,-69
2022-04-22 17:55:44,14.09,14.09,14.09,100.00,1035722,28,20342,-68
2022-04-22 17:56:14,14.02,14.02,14.02,100.00,1031400,28,19914,-68
2022-04-22 17:56:45,13.97,13.97,13.97,100.00,1031504,28,19940,-68
2022-04-22 17:57:16,13.99,13.99,13.99,100.00,1033850,28,19913,-69
2022-04-22 17:57:49,13.99,13.99,13.99,100.00,1033538,28,19932,-69
2022-04-22 17:58:20,14.04,14.04,14.04,100.00,1035439,28,19952,-68
2022-04-22 17:58:51,14.01,14.01,14.01,100.00,1031605,28,19906,-69
2022-04-22 17:59:21,14.02,14.02,14.02,100.00,1033702,28,19928,-68
2022-04-22 17:59:51,13.97,13.97,13.97,100.00,1031286,28,19997,-68
2022-04-22 18:00:22,14.00,14.00,14.00,100.00,1030424,28,19914,-68
2022-04-22 18:00:52,13.94,13.94,13.94,100.00,1034022,28,19917,-69
2022-04-22 18:01:23,13.94,13.94,13.94,100.00,1028768,28,19937,-70
2022-04-22 18:01:53,13.97,13.97,13.97,100.00,1033740,28,19921,-70
2022-04-22 18:02:25,13.93,13.93,13.93,100.00,1029808,28,19936,-71
2022-04-22 18:02:56,13.90,13.90,13.90,100.00,1032325,28,19922,-69
2022-04-22 18:03:28,13.89,13.89,13.89,100.00,1034962,28,20348,-69
2022-04-22 18:03:59,13.87,13.87,13.87,100.00,1037541,28,19909,-69
2022-04-22 18:04:30,13.85,13.85,13.85,100.00,1037295,28,19925,-71
2022-04-22 18:05:00,13.89,13.89,13.89,100.00,1037563,28,19944,-70
2022-04-22 18:05:31,13.86,13.86,13.86,100.00,1037183,28,20485,-69
2022-04-22 18:06:02,13.79,13.79,13.79,100.00,1035535,28,19925,-70
2022-04-22 18:06:32,13.80,13.80,13.80,100.00,1035172,28,20347,-69
2022-04-22 18:07:02,13.81,13.81,13.81,100.00,1035326,28,19913,-71
2022-04-22 18:07:33,13.79,13.79,13.79,100.00,1035141,28,19964,-72
2022-04-22 18:08:05,13.77,13.77,13.77,100.00,1035901,28,19910,-71
2022-04-22 18:08:36,13.72,13.72,13.72,100.00,1037489,28,20385,-73
2022-04-22 18:09:07,13.75,13.75,13.75,100.00,1032790,28,19953,-72
2022-04-22 18:09:37,13.78,13.78,13.78,100.00,1026662,28,19914,-74
2022-04-22 18:10:08,13.67,13.67,13.67,100.00,1026675,28,19926,-71
2022-04-22 18:10:38,13.75,13.75,13.75,100.00,1026263,28,20009,-74
2022-04-22 18:11:09,13.72,13.72,13.72,100.00,1026649,28,20299,-73
2022-04-22 18:11:40,13.74,13.74,13.74,100.00,1027479,28,20314,-74
2022-04-22 18:12:14,13.72,13.72,13.72,100.00,1035194,28,19918,-73
2022-04-22 18:12:47,13.69,13.69,13.69,100.00,1030794,28,19925,-71
2022-04-22 18:13:17,13.70,13.70,13.70,100.00,1027179,28,19910,-72
2022-04-22 18:13:48,13.69,13.69,13.69,100.00,1025440,28,20379,-72
2022-04-22 18:14:40,13.74,13.74,13.74,100.00,1023331,28,19965,-71
2022-04-22 18:15:29,13.68,13.68,13.68,100.00,1026663,28,19941,-71
2022-04-22 18:16:18,13.69,13.69,13.69,100.00,1031635,28,19914,-72
2022-04-22 18:16:49,13.70,13.70,13.70,100.00,1036643,28,20447,-72
2022-04-22 18:17:19,13.66,13.66,13.66,100.00,1033394,28,20391,-72
2022-04-22 18:17:54,13.56,13.56,13.56,100.00,1031588,28,19936,-72
2022-04-22 18:18:25,13.60,13.60,13.60,100.00,1033546,28,20371,-75
2022-04-22 18:18:56,13.61,13.61,13.61,100.00,1028668,28,20259,-74
2022-04-22 18:19:26,13.59,13.59,13.59,100.00,1034863,28,19921,-73
2022-04-22 18:19:57,13.59,13.59,13.59,100.00,1031279,28,19987,-73
2022-04-22 18:20:27,13.57,13.57,13.57,100.00,1031238,28,19925,-72
2022-04-22 18:21:00,13.56,13.56,13.56,100.00,1036706,28,19961,-72
2022-04-22 18:21:30,13.58,13.58,13.58,100.00,1035434,28,20421,-73
2022-04-22 18:22:01,13.48,13.48,13.48,100.00,1036446,28,19990,-73
2022-04-22 18:22:32,13.55,13.55,13.55,100.00,1032421,28,19925,-74
2022-04-22 18:23:03,13.54,13.54,13.54,100.00,1028090,28,20364,-72
2022-04-22 18:23:34,13.53,13.53,13.53,100.00,1028293,28,19926,-74
2022-04-22 18:24:04,13.47,13.47,13.47,100.00,1027232,28,19926,-73
2022-04-22 18:24:35,13.48,13.48,13.48,100.00,1027592,28,19937,-74
2022-04-22 18:25:06,13.50,13.50,13.50,100.00,1028586,28,19932,-73
2022-04-22 18:25:37,13.36,13.36,13.36,100.00,1029165,28,19922,-74
2022-04-22 18:26:08,13.39,13.39,13.39,100.00,1027471,28,19937,-73
2022-04-22 18:26:39,13.40,13.40,13.40,100.00,1028807,28,19922,-72
2022-04-22 18:27:09,13.35,13.35,13.35,100.00,1028773,28,20696,-73
2022-04-22 18:27:40,13.29,13.29,13.29,100.00,1024436,28,19948,-71
2022-04-22 18:28:11,13.18,13.18,13.18,100.00,1021571,28,20339,-71
2022-04-22 18:28:44,13.15,13.15,13.15,100.00,1025331,28,20380,-71
2022-04-22 18:29:25,13.19,13.19,13.19,100.00,1029960,28,19922,-71
2022-04-22 18:29:55,13.18,13.18,13.18,100.00,1036486,28,20083,-71
2022-04-22 18:30:26,13.18,13.18,13.18,100.00,1036591,28,19913,-71
2022-04-22 18:30:56,13.19,13.19,13.19,100.00,1037973,28,19956,-71
2022-04-22 18:31:27,13.17,13.17,13.17,100.00,1035805,28,19936,-72
2022-04-22 18:32:01,13.22,13.22,13.22,100.00,1035774,28,19913,-71
2022-04-22 18:32:32,13.19,13.19,13.19,100.00,1035122,28,19920,-71
2022-04-22 18:33:05,13.16,13.16,13.16,100.00,1032985,28,19932,-70
2022-04-22 18:33:38,13.19,13.19,13.19,100.00,1030232,28,19957,-71
2022-04-22 18:34:12,13.13,13.13,13.13,100.00,1027357,28,20351,-71
2022-04-22 18:34:42,13.10,13.10,13.10,100.00,1027573,28,20069,-70
2022-04-22 18:35:14,13.07,13.07,13.07,100.00,1023222,28,20332,-71
2022-04-22 18:35:44,13.07,13.07,13.07,100.00,1019288,29,20026,-71
2022-04-22 18:36:15,13.05,13.05,13.05,100.00,1022495,29,19986,-71
2022-04-22 18:36:48,13.02,13.02,13.02,100.00,1023098,29,19997,-71
2022-04-22 18:37:18,12.94,12.94,12.94,100.00,1022329,28,19918,-72
2022-04-22 18:37:49,12.96,12.96,12.96,100.00,1029317,28,20369,-73
2022-04-22 18:38:24,12.94,12.94,12.94,100.00,1028926,28,20320,-73
2022-04-22 18:38:55,12.91,12.91,12.91,100.00,1021631,29,20277,-72
2022-04-22 18:39:26,12.88,12.88,12.88,100.00,1021814,28,19949,-72
2022-04-22 18:39:57,12.88,12.88,12.88,100.00,1018322,29,20347,-72
2022-04-22 18:40:30,12.93,12.93,12.93,100.00,1015943,29,19931,-72
2022-04-22 18:41:01,12.96,12.96,12.96,100.00,1018026,29,20246,-72
2022-04-22 18:41:32,12.91,12.91,12.91,100.00,1018978,29,20263,-72
2022-04-22 18:42:02,12.88,12.88,12.88,100.00,1020161,28,19918,-71
2022-04-22 18:42:33,12.86,12.86,12.86,100.00,1026498,28,20403,-72
2022-04-22 18:43:05,12.83,12.83,12.83,100.00,1024113,28,19957,-71
2022-04-22 18:43:36,12.79,12.79,12.79,100.00,1022367,29,20326,-70
2022-04-22 18:44:07,12.80,12.80,12.80,100.00,1021316,28,19937,-74
2022-04-22 18:44:42,12.84,12.84,12.84,100.00,1018748,29,20501,-70
2022-04-22 18:45:16,12.85,12.85,12.85,100.00,1016054,29,19919,-70
2022-04-22 18:45:46,12.84,12.84,12.84,100.00,1019044,29,20018,-70
2022-04-22 18:46:17,12.75,12.75,12.75,100.00,1017641,29,19930,-70
2022-04-22 18:46:47,12.78,12.78,12.78,100.00,1021640,28,19907,-71
2022-04-22 18:47:18,12.80,12.80,12.80,100.00,1026669,28,19922,-70
2022-04-22 18:47:48,12.83,12.83,12.83,100.00,1027214,28,20044,-71
2022-04-22 18:48:19,12.85,12.85,12.85,100.00,1027373,28,19973,-70
2022-04-22 18:48:50,12.80,12.80,12.80,100.00,1025869,28,19921,-69
2022-04-22 18:49:20,12.83,12.83,12.83,100.00,1025441,28,19930,-70
2022-04-22 18:49:51,12.77,12.77,12.77,100.00,1026938,28,19918,-69
2022-04-22 18:50:21,12.77,12.77,12.77,100.00,1027621,28,19922,-70
2022-04-22 18:50:52,12.74,12.74,12.74,100.00,1026992,28,20003,-70
2022-04-22 18:51:22,12.71,12.71,12.71,100.00,1021969,29,19918,-71
2022-04-22 18:51:54,12.65,12.65,12.65,100.00,1023051,29,20288,-71
2022-04-22 18:52:25,12.60,12.60,12.60,100.00,1022784,29,19938,-71
2022-04-22 18:52:55,12.61,12.61,12.61,100.00,1019528,29,19950,-71
2022-04-22 18:53:26,12.61,12.61,12.61,100.00,1023007,29,19918,-71
2022-04-22 18:53:57,12.63,12.63,12.63,100.00,1023060,29,20378,-71
2022-04-22 18:54:30,12.65,12.65,12.65,100.00,1024822,28,19914,-71
2022-04-22 18:55:01,12.54,12.54,12.54,100.00,1025288,28,19914,-71
2022-04-22 18:55:32,12.56,12.56,12.56,100.00,1018431,29,19970,-71
2022-04-22 18:56:02,12.57,12.57,12.57,100.00,1009300,29,20303,-71
2022-04-22 18:56:33,12.56,12.56,12.56,100.00,1013906,29,20001,-70
2022-04-22 18:57:06,12.62,12.62,12.62,100.00,1014047,29,19927,-70
2022-04-22 18:57:37,12.54,12.54,12.54,100.00,1018837,28,19918,-71
2022-04-22 18:58:07,12.52,12.52,12.52,100.00,1027251,28,19996,-71
2022-04-22 18:58:41,12.49,12.49,12.49,100.00,1026784,28,19914,-72
2022-04-22 18:59:12,12.45,12.45,12.45,100.00,1026834,28,20055,-71
2022-04-22 18:59:46,12.43,12.43,12.43,100.00,1026784,28,19988,-73
2022-04-22 19:00:17,12.39,12.39,12.39,100.00,1029092,28,19921,-72
2022-04-22 19:00:48,12.39,12.39,12.39,100.00,1028231,28,19921,-70
2022-04-22 19:01:22,12.43,12.43,12.43,100.00,1022872,29,20369,-70
2022-04-22 19:01:52,12.44,12.44,12.44,100.00,1022424,29,19930,-70
2022-04-22 19:02:24,12.49,12.49,12.49,100.00,1019115,29,20385,-71
2022-04-22 19:03:10,12.51,12.51,12.51,100.00,1017347,29,19997,-70
2022-04-22 19:03:41,12.40,12.40,12.40,100.00,1017597,29,19919,-71
2022-04-22 19:04:16,12.41,12.41,12.41,100.00,1020769,28,19994,-70
2022-04-22 19:04:47,12.40,12.40,12.40,100.00,1018738,29,20291,-70
2022-04-22 19:05:18,12.39,12.39,12.39,100.00,1014688,29,19919,-70
2022-04-22 19:05:52,12.39,12.39,12.39,100.00,1014999,29,19922,-69
2022-04-22 19:06:23,12.32,12.32,12.32,100.00,1016518,29,20013,-69
2022-04-22 19:06:59,12.33,12.33,12.33,100.00,1016303,29,19967,-70
2022-04-22 19:07:30,12.31,12.31,12.31,100.00,1015024,29,19915,-71
2022-04-22 19:08:01,12.29,12.29,12.29,100.00,1014030,29,20018,-70
2022-04-22 19:08:31,12.31,12.31,12.31,100.00,1015281,29,19930,-70
2022-04-22 19:09:02,12.31,12.31,12.31,100.00,1014953,29,20009,-70
2022-04-22 19:09:33,12.28,12.28,12.28,100.00,1015146,29,19942,-71
2022-04-22 19:10:07,12.24,12.24,12.24,100.00,1020103,28,19958,-71
2022-04-22 19:10:40,12.22,12.22,12.22,100.00,1027051,28,19921,-72
2022-04-22 19:11:12,12.21,12.21,12.21,100.00,1022921,29,20384,-71
2022-04-22 19:11:43,12.18,12.18,12.18,100.00,1018312,29,20333,-71
2022-04-22 19:12:14,12.15,12.15,12.15,100.00,1011250,29,20125,-71
2022-04-22 19:12:44,12.12,12.12,12.12,100.00,1015611,29,20123,-73
2022-04-22 19:13:15,12.17,12.17,12.17,100.00,1019210,29,20416,-72
2022-04-22 19:13:46,12.13,12.13,12.13,100.00,1023083,28,19937,-70
2022-04-22 19:14:16,12.15,12.15,12.15,100.00,1025252,28,19937,-68
2022-04-22 19:14:47,12.17,12.17,12.17,100.00,1026942,28,19914,-69
2022-04-22 19:15:18,12.15,12.15,12.15,100.00,1026803,28,19921,-70
2022-04-22 19:15:51,12.15,12.15,12.15,100.00,1027144,28,19995,-70
2022-04-22 19:16:21,12.13,12.13,12.13,100.00,1020330,29,20081,-70
2022-04-22 19:16:52,12.12,12.12,12.12,100.00,1019236,29,20000,-70
2022-04-22 19:17:23,12.16,12.16,12.16,100.00,1021685,29,19918,-68
2022-04-22 19:17:53,12.18,12.18,12.18,100.00,1019325,28,19911,-69
2022-04-22 19:18:24,12.18,12.18,12.18,100.00,1023183,28,19922,-69
2022-04-22 19:18:55,12.16,12.16,12.16,100.00,1019061,29,19922,-70
2022-04-22 19:19:28,12.16,12.16,12.16,100.00,1018976,29,20389,-69
2022-04-22 19:20:06,12.15,12.15,12.15,100.00,1022917,29,19930,-69
2022-04-22 19:20:37,12.09,12.09,12.09,100.00,1019913,28,19923,-70
2022-04-22 19:21:08,12.06,12.06,12.06,100.00,1019219,28,19919,-69
2022-04-22 19:21:38,12.08,12.08,12.08,100.00,1018730,28,19931,-68
2022-04-22 19:22:09,12.08,12.08,12.08,100.00,1022241,29,19914,-70
2022-04-22 19:22:42,12.02,12.02,12.02,100.00,1023124,29,19986,-69
2022-04-22 19:23:16,12.03,12.03,12.03,100.00,1019014,29,19921,-70
2022-04-22 19:23:47,12.03,12.03,12.03,100.00,1018506,29,19923,-69
2022-04-22 19:24:18,12.02,12.02,12.02,100.00,1019082,29,19911,-69
2022-04-22 19:24:49,12.05,12.05,12.05,100.00,1019147,29,20076,-69
2022-04-22 19:25:21,12.08,12.08,12.08,100.00,1015381,29,19929,-69
2022-04-22 19:25:51,12.05,12.05,12.05,100.00,1012965,29,19923,-69
2022-04-22 19:26:22,12.05,12.05,12.05,100.00,1018857,29,20281,-70
2022-04-22 19:26:52,12.08,12.08,12.08,100.00,1019104,29,19919,-69
2022-04-22 19:27:23,12.06,12.06,12.06,100.00,1022783,29,20330,-69
2022-04-22 19:27:57,12.05,12.05,12.05,100.00,1020036,29,19919,-70
2022-04-22 19:28:31,12.05,12.05,12.05,100.00,1015130,29,20368,-69
2022-04-22 19:29:01,12.05,12.05,12.05,100.00,1011075,29,19935,-70
2022-04-22 19:29:32,12.00,12.00,12.00,100.00,1011009,29,19912,-69
2022-04-22 19:30:02,11.97,11.97,11.97,100.00,1011932,29,20006,-71
2022-04-22 19:30:33,12.00,12.00,12.00,100.00,1015896,29,19990,-71
2022-04-22 19:31:04,12.02,12.02,12.02,100.00,1015105,29,20305,-71
2022-04-22 19:31:39,11.96,11.96,11.96,100.00,1011262,29,19976,-75
2022-04-22 19:32:14,11.93,11.93,11.93,100.00,1010720,29,20315,-69
2022-04-22 19:32:45,11.83,11.83,11.83,100.00,1008069,29,19916,-69
2022-04-22 19:33:19,11.82,11.82,11.82,100.00,1009359,29,19920,-69
2022-04-22 19:33:51,11.82,11.82,11.82,100.00,1008726,29,20411,-70
2022-04-22 19:34:22,11.76,11.76,11.76,100.00,1006325,29,20237,-69
2022-04-22 19:34:54,11.77,11.77,11.77,100.00,1007325,29,20219,-69
2022-04-22 19:35:25,11.79,11.79,11.79,100.00,1008993,29,19911,-69
2022-04-22 19:36:19,11.77,11.77,11.77,100.00,1008374,29,20042,-69
2022-04-22 19:37:08,11.75,11.75,11.75,100.00,1015778,29,19925,-69
2022-04-22 19:37:57,11.69,11.69,11.69,100.00,1010246,29,19924,-68
2022-04-22 19:38:46,11.77,11.77,11.77,100.00,1011782,29,20001,-68
2022-04-22 19:53:06,11.44,11.44,11.44,100.00,1031549,28,20375,-69
2022-04-22 19:53:38,11.45,11.45,11.45,100.00,1062040,22,20113,-70
2022-04-22 19:54:10,11.46,11.46,11.46,100.00,1034153,28,19963,-70
2022-04-22 19:54:47,11.44,11.44,11.44,100.00,1032380,28,20286,-69
2022-04-22 19:55:18,11.27,11.27,11.27,100.00,1029386,28,20029,-69
2022-04-22 19:55:49,11.24,11.24,11.24,100.00,1027504,28,20425,-68
2022-04-22 19:56:25,11.19,11.19,11.19,100.00,1027981,28,20395,-68
2022-04-22 19:56:57,11.20,11.20,11.20,100.00,1029612,28,19953,-68
2022-04-22 19:57:28,11.23,11.23,11.23,100.00,1031146,28,19989,-69
2022-04-22 19:58:00,11.13,11.13,11.13,100.00,1031933,28,19924,-69
2022-04-22 19:58:31,11.16,11.16,11.16,100.00,1033922,28,19913,-69
2022-04-22 19:59:01,11.16,11.16,11.16,100.00,1032877,28,20407,-70
2022-04-22 19:59:32,11.22,11.22,11.22,100.00,1034847,28,19917,-68
2022-04-22 20:00:03,11.23,11.23,11.23,100.00,1030076,28,20028,-67
2022-04-22 20:00:38,11.20,11.20,11.20,100.00,1026678,28,19976,-68
2022-04-22 20:01:09,11.20,11.20,11.20,100.00,1027614,28,20335,-70
2022-04-22 20:01:43,11.19,11.19,11.19,100.00,1022889,29,19918,-70
2022-04-22 20:02:17,11.19,11.19,11.19,100.00,1024538,28,20332,-69
2022-04-22 20:02:47,11.22,11.22,11.22,100.00,1026985,28,20287,-70
2022-04-22 20:03:19,11.18,11.18,11.18,100.00,1027597,28,20322,-70
2022-04-22 20:03:49,11.17,11.17,11.17,100.00,1026458,28,19958,-70
2022-04-22 20:04:20,11.09,11.09,11.09,100.00,1035602,28,20387,-70
2022-04-22 20:04:53,10.99,10.99,10.99,100.00,1035066,28,19960,-70
2022-04-22 20:05:25,10.98,10.98,10.98,100.00,1031183,28,19981,-70
2022-04-22 20:05:57,11.02,11.02,11.02,100.00,1031681,28,19926,-70
2022-04-22 20:06:28,10.98,10.98,10.98,100.00,1031513,28,19962,-70
2022-04-22 20:06:58,11.02,11.02,11.02,100.00,1031385,28,19922,-70
2022-04-22 20:07:29,10.99,10.99,10.99,100.00,1031839,28,20484,-70
2022-04-22 20:07:59,11.00,11.00,11.00,100.00,1035365,28,19924,-70
2022-04-22 20:08:31,10.96,10.96,10.96,100.00,1027599,28,20034,-70
2022-04-22 20:09:04,10.92,10.92,10.92,100.00,1027221,28,19922,-71
2022-04-22 20:09:35,10.91,10.91,10.91,100.00,1027040,28,19990,-69
2022-04-22 20:10:06,10.93,10.93,10.93,100.00,1028214,28,19925,-70
2022-04-22 20:10:40,10.99,10.99,10.99,100.00,1031947,28,19936,-69
2022-04-22 20:11:12,10.97,10.97,10.97,100.00,1035800,28,19917,-70
2022-04-22 20:11:44,10.88,10.88,10.88,100.00,1032482,28,19914,-70
2022-04-22 20:12:20,10.83,10.83,10.83,100.00,1027619,28,19941,-70
2022-04-22 20:12:54,10.88,10.88,10.88,100.00,1030256,28,20240,-70
2022-04-22 20:13:29,10.88,10.88,10.88,100.00,1028622,28,19940,-70
2022-04-22 20:14:08,10.84,10.84,10.84,100.00,1033443,28,20270,-69
2022-04-22 20:14:40,10.76,10.76,10.76,100.00,1027676,28,19926,-69
2022-04-22 20:15:11,10.84,10.84,10.84,100.00,1025238,28,19997,-69
2022-04-22 20:15:48,10.83,10.83,10.83,100.00,1029531,28,19926,-70
2022-04-22 20:16:19,10.88,10.88,10.88,100.00,1032730,28,19914,-70
2022-04-22 20:17:01,10.86,10.86,10.86,100.00,1027900,28,20049,-70
2022-04-22 20:17:33,10.88,10.88,10.88,100.00,1027406,28,19926,-70
2022-04-22 20:18:10,10.89,10.89,10.89,100.00,1026923,28,19974,-69
2022-04-22 20:18:41,10.85,10.85,10.85,100.00,1032712,28,20026,-70
2022-04-22 20:19:15,10.71,10.71,10.71,100.00,1036640,28,20338,-70
2022-04-22 20:19:46,10.63,10.63,10.63,100.00,1035588,28,20322,-70
2022-04-22 20:20:16,10.63,10.63,10.63,100.00,1035399,28,20117,-70
2022-04-22 20:20:58,10.64,10.64,10.64,100.00,1031362,28,19918,-71
2022-04-22 20:21:28,10.66,10.66,10.66,100.00,1027460,28,19918,-70
2022-04-22 20:22:03,10.62,10.62,10.62,100.00,1028518,28,20026,-70
2022-04-22 20:23:34,10.57,10.57,10.57,100.00,1015220,29,19919,-70
2022-04-22 20:24:10,10.57,10.57,10.57,100.00,1017517,28,19927,-69
2022-04-22 20:24:41,10.58,10.58,10.58,100.00,1030220,28,19926,-70
2022-04-22 20:25:12,10.56,10.56,10.56,100.00,1029170,28,19926,-70
2022-04-22 20:25:43,10.50,10.50,10.50,100.00,1029043,28,19924,-69
2022-04-22 20:26:23,10.42,10.42,10.42,100.00,1025712,28,20271,-70
2022-04-22 20:26:54,10.39,10.39,10.39,100.00,1023776,28,20608,-68
2022-04-22 20:27:25,10.41,10.41,10.41,100.00,1030693,28,19930,-70
2022-04-22 20:27:57,10.46,10.46,10.46,100.00,1031807,28,19910,-71
2022-04-22 20:28:30,10.40,10.40,10.40,100.00,1033730,28,19925,-70
2022-04-22 20:29:01,10.43,10.43,10.43,100.00,1030237,28,20295,-70
2022-04-22 20:29:32,10.32,10.32,10.32,100.00,1022589,28,20686,-70
2022-04-22 20:30:03,10.26,10.26,10.26,100.00,1022244,29,19958,-70
2022-04-22 20:30:33,10.26,10.26,10.26,100.00,1022581,28,19919,-70
2022-04-22 20:31:04,10.25,10.25,10.25,100.00,1029053,28,19932,-69
2022-04-22 20:31:34,10.21,10.21,10.21,100.00,1031615,28,19929,-69
2022-04-22 20:32:06,10.24,10.24,10.24,100.00,1031019,28,19924,-68
2022-04-22 20:32:48,10.13,10.13,10.13,100.00,1035751,28,20216,-68
2022-04-22 20:33:19,10.19,10.19,10.19,100.00,1029949,28,20226,-69
2022-04-22 20:33:50,10.17,10.17,10.17,100.00,1031467,28,20517,-69
2022-04-22 20:34:21,10.02,10.02,10.02,100.00,1035704,28,19921,-69
2022-04-22 20:35:10,10.05,10.05,10.05,100.00,1035942,28,19929,-67
2022-04-22 20:36:08,10.06,10.06,10.06,100.00,1038214,28,20008,-69
2022-04-22 20:36:57,10.02,10.02,10.02,100.00,1035902,28,19917,-68
2022-04-22 20:37:46,10.00,10.00,10.00,100.00,1035719,28,19917,-69
2022-04-22 20:38:35,10.06,10.06,10.06,100.00,1036389,28,20009,-69
2022-04-22 20:39:24,10.03,10.03,10.03,100.00,1033839,28,20051,-70
2022-04-22 20:40:14,10.03,10.03,10.03,100.00,1031214,28,20260,-69
2022-04-22 20:40:45,10.04,10.04,10.04,100.00,1032288,28,19917,-69
2022-04-22 20:41:15,9.98,9.98,9.98,100.00,1031028,28,19925,-69
2022-04-22 20:41:46,9.98,9.98,9.98,100.00,1032209,28,21279,-70
2022-04-22 20:42:16,9.98,9.98,9.98,100.00,1034711,28,19913,-69
2022-04-22 20:42:46,9.83,9.83,9.83,100.00,1035467,28,20040,-68
2022-04-22 20:43:17,9.78,9.78,9.78,100.00,1035976,28,19918,-68
2022-04-22 20:43:47,9.71,9.71,9.71,100.00,1035663,28,20387,-68
2022-04-22 20:44:18,9.73,9.73,9.73,100.00,1035850,28,20004,-69
2022-04-22 20:44:48,9.79,9.79,9.79,100.00,1035730,28,19921,-68
2022-04-22 20:45:19,9.76,9.76,9.76,100.00,1035930,28,19914,-69
2022-04-22 20:45:49,9.81,9.81,9.81,100.00,1029931,28,19928,-70
2022-04-22 20:46:20,9.78,9.78,9.78,100.00,1027364,28,19922,-69
2022-04-22 20:46:50,9.64,9.64,9.64,100.00,1028020,28,19922,-69
2022-04-22 20:47:22,9.70,9.70,9.70,100.00,1032081,28,20008,-69
2022-04-22 20:47:53,9.68,9.68,9.68,100.00,1031476,28,20393,-69
2022-04-22 20:48:25,9.66,9.66,9.66,100.00,1031676,28,19917,-69
2022-04-22 20:48:56,9.69,9.69,9.69,100.00,1028015,28,20477,-69
2022-04-22 20:49:27,9.73,9.73,9.73,100.00,1024023,28,19915,-69
2022-04-22 20:49:58,9.74,9.74,9.74,100.00,1027777,28,19926,-69
2022-04-22 20:50:31,9.71,9.71,9.71,100.00,1028053,28,19910,-69
2022-04-22 20:51:01,9.70,9.70,9.70,100.00,1027592,28,19930,-69
2022-04-22 20:51:31,9.74,9.74,9.74,100.00,1023677,29,19953,-70
2022-04-22 20:52:02,9.66,9.66,9.66,100.00,1020194,29,19927,-70
2022-04-22 20:52:32,9.73,9.73,9.73,100.00,1026573,28,20371,-70
2022-04-22 20:53:32,9.72,9.72,9.72,100.00,1027917,28,19918,-70
2022-04-22 20:54:03,9.69,9.69,9.69,100.00,1021562,29,19945,-70
2022-04-22 20:54:37,9.66,9.66,9.66,100.00,1021389,29,20010,-69
2022-04-22 20:55:07,9.68,9.68,9.68,100.00,1024728,28,19915,-69
2022-04-22 20:55:38,9.67,9.67,9.67,100.00,1023926,28,20343,-70
2022-04-22 20:56:09,9.70,9.70,9.70,100.00,1028094,28,19910,-69
2022-04-22 20:56:39,9.67,9.67,9.67,100.00,1023570,29,19918,-69
2022-04-22 20:57:10,9.62,9.62,9.62,100.00,1023317,29,19938,-70
2022-04-22 20:57:40,9.61,9.61,9.61,100.00,1023335,29,20241,-68
2022-04-22 20:58:11,9.59,9.59,9.59,100.00,1021870,28,19911,-69
2022-04-22 20:58:41,9.55,9.55,9.55,100.00,1027983,28,19929,-70
2022-04-22 20:59:12,9.51,9.51,9.51,100.00,1028159,28,19960,-70
2022-04-22 20:59:42,9.56,9.56,9.56,100.00,1027453,28,20391,-70
2022-04-22 21:00:13,9.45,9.45,9.45,100.00,1027464,28,19910,-69
2022-04-22 21:00:46,9.47,9.47,9.47,100.00,1022712,29,19910,-68
2022-04-22 21:01:17,9.50,9.50,9.50,100.00,1024138,28,19949,-68
2022-04-22 21:01:47,9.46,9.46,9.46,100.00,1027917,28,19924,-68
2022-04-22 21:02:21,9.41,9.41,9.41,100.00,1028017,28,19906,-68
2022-04-22 21:02:51,9.45,9.45,9.45,100.00,1023437,29,19907,-69
2022-04-22 21:03:21,9.48,9.48,9.48,100.00,1023624,29,19911,-68
2022-04-22 21:03:52,9.46,9.46,9.46,100.00,1019476,29,20024,-68
2022-04-22 21:04:24,9.38,9.38,9.38,100.00,1019863,29,19981,-68
2022-04-22 21:04:55,9.33,9.33,9.33,100.00,1019596,29,19926,-69
2022-04-22 21:05:25,9.37,9.37,9.37,100.00,1016213,29,19950,-68
2022-04-22 21:05:56,9.41,9.41,9.41,100.00,1019443,29,19997,-68
2022-04-22 21:06:27,9.46,9.46,9.46,100.00,1019968,29,20022,-68
2022-04-22 21:06:57,9.42,9.42,9.42,100.00,1026904,28,19918,-69
2022-04-22 21:07:28,9.48,9.48,9.48,100.00,1027764,28,19914,-68
2022-04-22 21:08:00,9.45,9.45,9.45,100.00,1023605,28,20738,-69
2022-04-22 21:08:31,9.45,9.45,9.45,100.00,1027619,28,19922,-68
2022-04-22 21:09:02,9.46,9.46,9.46,100.00,1027581,28,19923,-68
2022-04-22 21:09:33,9.38,9.38,9.38,100.00,1027658,28,19937,-68
2022-04-22 21:10:04,9.26,9.26,9.26,100.00,1027899,28,20008,-68
2022-04-22 21:10:35,9.18,9.18,9.18,100.00,1027897,28,19918,-68
2022-04-22 21:11:06,9.23,9.23,9.23,100.00,1027759,28,19921,-68
2022-04-22 21:11:37,9.25,9.25,9.25,100.00,1027832,28,19949,-67
2022-04-22 21:12:08,9.31,9.31,9.31,100.00,1027952,28,19914,-68
2022-04-22 21:12:42,9.20,9.20,9.20,100.00,1027634,28,19937,-67
2022-04-22 21:13:12,9.19,9.19,9.19,100.00,1027652,28,19914,-68
2022-04-22 21:13:44,9.22,9.22,9.22,100.00,1027336,28,19918,-67
2022-04-22 21:14:16,9.21,9.21,9.21,100.00,1027623,28,20004,-68
2022-04-22 21:14:47,9.20,9.20,9.20,100.00,1027239,28,20064,-68
2022-04-22 21:15:17,9.25,9.25,9.25,100.00,1022058,29,20280,-68
2022-04-22 21:15:51,9.20,9.20,9.20,100.00,1023376,29,19915,-68
2022-04-22 21:16:23,9.19,9.19,9.19,100.00,1024568,28,19921,-69
2022-04-22 21:17:00,9.19,9.19,9.19,100.00,1024061,28,19914,-69
2022-04-22 21:17:30,9.22,9.22,9.22,100.00,1027224,28,19929,-69
2022-04-22 21:18:14,9.22,9.22,9.22,100.00,1023442,29,19953,-68
2022-04-22 21:18:45,9.25,9.25,9.25,100.00,1021934,29,20062,-68
2022-04-22 21:19:16,9.12,9.12,9.12,100.00,1026158,28,20001,-68
2022-04-22 21:19:50,9.16,9.16,9.16,100.00,1021042,29,19923,-68
2022-04-22 21:20:20,9.18,9.18,9.18,100.00,1019544,29,19915,-68
2022-04-22 21:20:51,9.15,9.15,9.15,100.00,1019146,29,19973,-68
2022-04-22 21:21:22,9.20,9.20,9.20,100.00,1020458,28,19950,-70
2022-04-22 21:21:53,9.15,9.15,9.15,100.00,1025290,28,19973,-69
2022-04-22 21:22:23,9.18,9.18,9.18,100.00,1024007,28,19914,-71
2022-04-22 21:22:54,9.09,9.09,9.09,100.00,1023472,29,19918,-69
2022-04-22 21:23:25,9.11,9.11,9.11,100.00,1023649,29,20356,-69
2022-04-22 21:23:55,9.09,9.09,9.09,100.00,1025761,28,19961,-68
2022-04-22 21:24:26,9.09,9.09,9.09,100.00,1020332,29,20058,-68
2022-04-22 21:25:00,9.07,9.07,9.07,100.00,1023527,29,19926,-68
2022-04-22 21:25:31,9.13,9.13,9.13,100.00,1019194,29,19914,-68
2022-04-22 21:26:02,9.01,9.01,9.01,100.00,1016889,29,20420,-68
2022-04-22 21:26:32,8.96,8.96,8.96,100.00,1023572,29,19957,-68
2022-04-22 21:27:03,8.94,8.94,8.94,100.00,1024032,28,19961,-68
2022-04-22 21:27:35,9.01,9.01,9.01,100.00,1027550,28,20226,-69
2022-04-22 21:28:11,8.99,8.99,8.99,100.00,1023675,28,19910,-69
2022-04-22 21:28:42,9.00,9.00,9.00,100.00,1023396,29,20061,-68
2022-04-22 21:29:19,9.00,9.00,9.00,100.00,1023384,29,20029,-68
2022-04-22 21:29:50,9.07,9.07,9.07,100.00,1019517,29,19922,-68
2022-04-22 21:30:20,9.03,9.03,9.03,100.00,1016437,29,20440,-68
2022-04-22 21:30:51,9.01,9.01,9.01,100.00,1019508,29,20048,-69
2022-04-22 21:31:21,8.99,8.99,8.99,100.00,1015644,29,20457,-69
2022-04-22 21:32:12,9.03,9.03,9.03,100.00,1022565,28,20317,-68
2022-04-22 21:32:46,9.02,9.02,9.02,100.00,1019374,29,20061,-68
2022-04-22 21:33:17,9.03,9.03,9.03,100.00,1022300,29,20097,-68
2022-04-22 21:33:51,9.04,9.04,9.04,100.00,1023179,28,19922,-69
2022-04-22 21:34:22,9.08,9.08,9.08,100.00,1029166,28,20032,-69
2022-04-22 21:34:52,9.10,9.10,9.10,100.00,1031274,28,19975,-69
2022-04-22 21:35:33,9.06,9.06,9.06,100.00,1027620,28,19910,-68
2022-04-22 21:36:48,9.17,9.17,9.17,100.00,1021082,29,19911,-68
2022-04-22 21:38:21,9.08,9.08,9.08,100.00,1025020,28,20280,-68
2022-04-22 21:38:54,9.04,9.04,9.04,100.00,1027140,28,20005,-68
2022-04-22 21:39:25,9.10,9.10,9.10,100.00,1025400,28,20260,-69
2022-04-22 21:39:56,9.09,9.09,9.09,100.00,1027507,28,19954,-68
2022-04-22 21:40:28,9.09,9.09,9.09,100.00,1027339,28,20004,-69
2022-04-22 21:41:32,9.14,9.14,9.14,100.00,1027268,28,20303,-69
2022-04-22 21:42:03,9.15,9.15,9.15,100.00,1024059,28,19960,-70
2022-04-22 21:42:33,8.97,8.97,8.97,100.00,1025503,28,19925,-69
2022-04-22 21:43:04,8.99,8.99,8.99,100.00,1024962,28,19969,-68
2022-04-22 21:43:35,9.04,9.04,9.04,100.00,1025534,28,19992,-68
2022-04-22 21:44:06,9.01,9.01,9.01,100.00,1024996,28,20013,-68
2022-04-22 21:44:36,8.89,8.89,8.89,100.00,1025311,28,19977,-68
2022-04-22 21:45:07,8.95,8.95,8.95,100.00,1027494,28,20056,-68
2022-04-22 21:45:40,9.04,9.04,9.04,100.00,1027318,28,19914,-68
2022-04-22 21:46:21,9.02,9.02,9.02,100.00,1012172,29,19915,-68
2022-04-22 21:46:58,9.08,9.08,9.08,100.00,1015376,29,20379,-68
2022-04-22 21:47:28,9.11,9.11,9.11,100.00,1018074,29,20384,-70
2022-04-22 21:47:59,9.01,9.01,9.01,100.00,1023150,28,19933,-69
2022-04-22 21:48:30,9.15,9.15,9.15,100.00,1027149,28,19918,-69
2022-04-22 21:49:01,9.10,9.10,9.10,100.00,1027482,28,20402,-69
2022-04-22 21:49:32,9.07,9.07,9.07,100.00,1027497,28,19910,-69
2022-04-22 21:50:03,9.11,9.11,9.11,100.00,1027379,28,20000,-69
2022-04-22 21:50:35,9.16,9.16,9.16,100.00,1027454,28,19957,-68
2022-04-22 21:51:06,9.16,9.16,9.16,100.00,1027205,28,19924,-68
2022-04-22 21:51:36,9.17,9.17,9.17,100.00,1026836,28,19962,-69
2022-04-22 21:52:07,9.08,9.08,9.08,100.00,1027375,28,19945,-68
2022-04-22 21:52:38,9.12,9.12,9.12,100.00,1023312,28,20026,-68
2022-04-22 21:53:10,9.16,9.16,9.16,100.00,1026631,28,19931,-68
2022-04-22 21:53:40,9.19,9.19,9.19,100.00,1026625,28,19914,-68
2022-04-22 21:54:12,9.17,9.17,9.17,100.00,1027206,28,19925,-68
2022-04-22 21:54:42,9.17,9.17,9.17,100.00,1027166,28,19982,-68
2022-04-22 21:55:14,9.16,9.16,9.16,100.00,1027073,28,20535,-68
2022-04-22 21:55:45,9.19,9.19,9.19,100.00,1023454,29,19918,-69
2022-04-22 21:56:15,9.14,9.14,9.14,100.00,1023464,28,19971,-68
2022-04-22 21:56:45,9.16,9.16,9.16,100.00,1027572,28,20442,-69
2022-04-22 21:57:16,9.09,9.09,9.09,100.00,1027640,28,19961,-68
2022-04-22 21:57:46,9.12,9.12,9.12,100.00,1030386,28,19922,-68
2022-04-22 21:58:17,9.11,9.11,9.11,100.00,1031382,28,19944,-68
2022-04-22 21:58:47,9.12,9.12,9.12,100.00,1027480,28,20292,-68
2022-04-22 21:59:18,9.14,9.14,9.14,100.00,1027726,28,19969,-68
2022-04-22 21:59:48,9.07,9.07,9.07,100.00,1031521,28,19921,-69
2022-04-22 22:00:23,9.00,9.00,9.00,100.00,1027435,28,19993,-68
2022-04-22 22:00:54,8.97,8.97,8.97,100.00,1031610,28,19917,-68
2022-04-22 22:01:25,8.95,8.95,8.95,100.00,1031380,28,19918,-68
2022-04-22 22:01:55,8.98,8.98,8.98,100.00,1031298,28,19957,-68
2022-04-22 22:02:25,8.95,8.95,8.95,100.00,1031942,28,19952,-68
2022-04-22 22:02:56,8.94,8.94,8.94,100.00,1031762,28,19921,-68
2022-04-22 22:03:28,8.87,8.87,8.87,100.00,1031802,28,19921,-68
2022-04-22 22:04:00,8.86,8.86,8.86,100.00,1031168,28,20024,-68
2022-04-22 22:04:31,8.93,8.93,8.93,100.00,1031747,28,19968,-68
2022-04-22 22:05:03,8.88,8.88,8.88,100.00,1031528,28,19922,-68
2022-04-22 22:05:35,8.88,8.88,8.88,100.00,1031966,28,19914,-68
2022-04-22 22:06:06,8.91,8.91,8.91,100.00,1031110,28,20649,-68
2022-04-22 22:06:37,8.94,8.94,8.94,100.00,1032668,28,19913,-68
2022-04-22 22:07:11,8.99,8.99,8.99,100.00,1032042,28,19929,-68
2022-04-22 22:07:42,8.99,8.99,8.99,100.00,1030522,28,19910,-68
2022-04-22 22:08:13,8.99,8.99,8.99,100.00,1029272,28,19926,-69
2022-04-22 22:08:44,8.94,8.94,8.94,100.00,1028442,28,19914,-69
2022-04-22 22:09:17,9.01,9.01,9.01,100.00,1030317,28,20013,-68
2022-04-22 22:09:48,9.01,9.01,9.01,100.00,1027234,28,19914,-68
2022-04-22 22:10:18,8.99,8.99,8.99,100.00,1028058,28,20018,-69
2022-04-22 22:11:07,9.04,9.04,9.04,100.00,1031699,28,19992,-69
2022-04-22 22:11:37,9.08,9.08,9.08,100.00,1031645,28,19913,-68
2022-04-22 22:12:08,9.01,9.01,9.01,100.00,1031347,28,19976,-68
2022-04-22 22:12:38,9.04,9.04,9.04,100.00,1031525,28,19914,-68
2022-04-22 22:13:09,9.10,9.10,9.10,100.00,1031406,28,19930,-68
2022-04-22 22:13:39,9.05,9.05,9.05,100.00,1027615,28,19914,-68
2022-04-22 22:14:09,9.02,9.02,9.02,100.00,1031698,28,19917,-67
2022-04-22 22:14:41,8.93,8.93,8.93,100.00,1031448,28,19944,-67
2022-04-22 22:15:12,8.93,8.93,8.93,100.00,1027787,28,19915,-67
2022-04-22 22:15:42,8.96,8.96,8.96,100.00,1031634,28,19913,-67
2022-04-22 22:16:14,8.96,8.96,8.96,100.00,1031756,28,20522,-67
2022-04-22 22:16:45,8.96,8.96,8.96,100.00,1031734,28,19944,-67
2022-04-22 22:17:16,8.89,8.89,8.89,100.00,1031913,28,19977,-67
2022-04-22 22:17:46,8.85,8.85,8.85,100.00,1031742,28,20419,-66
2022-04-22 22:18:16,8.86,8.86,8.86,100.00,1031989,28,19910,-67
2022-04-22 22:18:47,8.89,8.89,8.89,100.00,1032116,28,20013,-68
2022-04-22 22:19:17,8.95,8.95,8.95,100.00,1031861,28,19944,-68
2022-04-22 22:19:47,8.93,8.93,8.93,100.00,1031498,28,20363,-67
2022-04-22 22:20:18,8.88,8.88,8.88,100.00,1031954,28,19921,-67
2022-04-22 22:20:48,8.92,8.92,8.92,100.00,1032166,28,20557,-67
2022-04-22 22:21:19,8.98,8.98,8.98,100.00,1032653,28,20418,-67
2022-04-22 22:21:49,8.94,8.94,8.94,100.00,1034214,28,19932,-68
2022-04-22 22:22:19,8.89,8.89,8.89,100.00,1035815,28,19913,-67
2022-04-22 22:22:50,8.94,8.94,8.94,100.00,1031701,28,19929,-66
2022-04-22 22:23:20,8.94,8.94,8.94,100.00,1027479,28,19968,-67
2022-04-22 22:23:51,8.93,8.93,8.93,100.00,1027242,28,20024,-68
2022-04-22 22:24:21,8.92,8.92,8.92,100.00,1027520,28,19914,-69
2022-04-22 22:24:52,8.88,8.88,8.88,100.00,1029086,28,19949,-67
2022-04-22 22:25:22,8.84,8.84,8.84,100.00,1029312,28,19933,-67
2022-04-22 22:25:53,8.88,8.88,8.88,100.00,1032143,28,20056,-67
2022-04-22 22:26:23,8.92,8.92,8.92,100.00,1032247,28,20244,-67
2022-04-22 22:26:54,8.95,8.95,8.95,100.00,1031979,28,19906,-67
2022-04-22 22:27:24,8.95,8.95,8.95,100.00,1031806,28,19945,-67
2022-04-22 22:27:54,8.94,8.94,8.94,100.00,1031868,28,19952,-67
2022-04-22 22:28:25,8.93,8.93,8.93,100.00,1032092,28,19913,-67
2022-04-22 22:28:56,8.98,8.98,8.98,100.00,1028254,28,19936,-68
2022-04-22 22:29:28,8.93,8.93,8.93,100.00,1029107,28,20414,-68
2022-04-22 22:29:58,8.96,8.96,8.96,100.00,1032346,28,19922,-66
2022-04-22 22:30:29,8.98,8.98,8.98,100.00,1031695,28,20399,-68
2022-04-22 22:30:59,8.88,8.88,8.88,100.00,1030526,28,19936,-67
2022-04-22 22:31:30,8.83,8.83,8.83,100.00,1031057,28,19914,-66
2022-04-22 22:32:00,8.71,8.71,8.71,100.00,1030170,28,20375,-67
2022-04-22 22:32:30,8.72,8.72,8.72,100.00,1029751,28,20342,-68
2022-04-22 22:33:02,8.71,8.71,8.71,100.00,1031824,28,19918,-67
2022-04-22 22:33:33,8.70,8.70,8.70,100.00,1031043,28,20021,-68
2022-04-22 22:34:04,8.74,8.74,8.74,100.00,1028465,28,19984,-69
2022-04-22 22:34:34,8.78,8.78,8.78,100.00,1028408,28,19965,-70
2022-04-22 22:35:05,8.82,8.82,8.82,100.00,1031683,28,19917,-70
2022-04-22 22:35:35,8.78,8.78,8.78,100.00,1031935,28,19909,-69
2022-04-22 22:36:05,8.88,8.88,8.88,100.00,1030076,28,19937,-69
2022-04-22 22:36:36,8.88,8.88,8.88,100.00,1030829,28,19906,-69
2022-04-22 22:37:06,8.99,8.99,8.99,100.00,1026994,28,19918,-69
2022-04-22 22:37:37,8.96,8.96,8.96,100.00,1022972,28,19914,-69
2022-04-22 22:38:07,9.00,9.00,9.00,100.00,1023800,29,19965,-70
2022-04-22 22:38:38,8.95,8.95,8.95,100.00,1023942,28,19907,-69
2022-04-22 22:39:08,8.83,8.83,8.83,100.00,1023934,28,20480,-69
2022-04-22 22:39:38,8.91,8.91,8.91,100.00,1031937,28,19959,-69
2022-04-22 22:40:09,8.93,8.93,8.93,100.00,1031898,28,19981,-69
2022-04-22 22:40:43,8.91,8.91,8.91,100.00,1031900,28,20418,-70
2022-04-22 22:41:16,8.91,8.91,8.91,100.00,1032347,28,19902,-69
2022-04-22 22:41:46,8.84,8.84,8.84,100.00,1032258,28,20036,-70
2022-04-22 22:42:17,8.85,8.85,8.85,100.00,1036019,28,19917,-69
2022-04-22 22:42:47,8.88,8.88,8.88,100.00,1035855,28,19909,-69
2022-04-22 22:43:20,8.84,8.84,8.84,100.00,1031843,28,19953,-69
2022-04-22 22:43:54,8.84,8.84,8.84,100.00,1031771,28,19946,-69
2022-04-22 22:44:24,8.88,8.88,8.88,100.00,1031836,28,20430,-70
2022-04-22 22:44:55,8.71,8.71,8.71,100.00,1030903,28,19963,-70
2022-04-22 22:45:25,8.79,8.79,8.79,100.00,1031688,28,19924,-70
2022-04-22 22:45:56,8.82,8.82,8.82,100.00,1031986,28,19914,-70
2022-04-22 22:46:28,8.89,8.89,8.89,100.00,1027913,28,20029,-69
2022-04-22 22:46:58,8.94,8.94,8.94,100.00,1027943,28,20319,-69
2022-04-22 22:47:28,8.97,8.97,8.97,100.00,1028036,28,19957,-68
2022-04-22 22:47:59,8.85,8.85,8.85,100.00,1028161,28,19925,-70
2022-04-22 22:48:32,8.88,8.88,8.88,100.00,1032592,28,19922,-69
2022-04-22 22:49:02,8.76,8.76,8.76,100.00,1031343,28,19972,-69
2022-04-22 22:49:33,8.89,8.89,8.89,100.00,1027877,28,19918,-67
2022-04-22 22:50:04,8.88,8.88,8.88,100.00,1028344,28,19965,-69
2022-04-22 22:50:34,8.67,8.67,8.67,100.00,1027995,28,20020,-70
2022-04-22 22:51:05,8.69,8.69,8.69,100.00,1031893,28,19913,-69
2022-04-22 22:51:35,8.66,8.66,8.66,100.00,1031928,28,19913,-70
2022-04-22 22:52:06,8.74,8.74,8.74,100.00,1032032,28,20013,-69
2022-04-22 22:52:36,8.74,8.74,8.74,100.00,1036683,28,20406,-69
2022-04-22 22:53:07,8.75,8.75,8.75,100.00,1036022,28,19936,-70
2022-04-22 22:53:37,8.71,8.71,8.71,100.00,1030760,28,19913,-69
2022-04-22 22:54:08,8.65,8.65,8.65,100.00,1030766,28,19914,-70
2022-04-22 22:54:38,8.55,8.55,8.55,100.00,1029980,28,19913,-68
2022-04-22 22:55:09,8.55,8.55,8.55,100.00,1028637,28,20209,-68
2022-04-22 22:55:39,8.51,8.51,8.51,100.00,1032175,28,19983,-69
2022-04-22 22:56:10,8.62,8.62,8.62,100.00,1032376,28,20001,-69
2022-04-22 22:56:41,8.64,8.64,8.64,100.00,1031731,28,20041,-69
2022-04-22 22:57:11,8.70,8.70,8.70,100.00,1031740,28,19914,-69
2022-04-22 22:57:41,8.66,8.66,8.66,100.00,1031846,28,19910,-68
2022-04-22 22:58:12,8.69,8.69,8.69,100.00,1031951,28,19910,-68
2022-04-22 22:58:45,8.68,8.68,8.68,100.00,1032329,28,19914,-67
2022-04-22 22:59:15,8.73,8.73,8.73,100.00,1032231,28,19917,-68
2022-04-22 22:59:45,8.71,8.71,8.71,100.00,1032197,28,19921,-68
2022-04-22 23:00:16,8.73,8.73,8.73,100.00,1032248,28,20330,-68
2022-04-22 23:00:46,8.73,8.73,8.73,100.00,1031929,28,20406,-68
2022-04-22 23:01:17,8.69,8.69,8.69,100.00,1032290,28,19972,-68
2022-04-22 23:01:47,8.67,8.67,8.67,100.00,1032166,28,19980,-68
2022-04-22 23:02:20,8.69,8.69,8.69,100.00,1032353,28,20283,-69
2022-04-22 23:02:51,8.64,8.64,8.64,100.00,1032227,28,20364,-69
2022-04-22 23:03:21,8.69,8.69,8.69,100.00,1032255,28,19922,-69
2022-04-22 23:03:52,8.72,8.72,8.72,100.00,1032029,28,20000,-68
2022-04-22 23:04:22,8.65,8.65,8.65,100.00,1032276,28,19918,-69
2022-04-22 23:04:53,8.67,8.67,8.67,100.00,1032764,28,19914,-69
2022-04-22 23:05:23,8.71,8.71,8.71,100.00,1032998,28,19922,-71
2022-04-22 23:05:54,8.74,8.74,8.74,100.00,1032916,28,19940,-69
2022-04-22 23:06:26,8.63,8.63,8.63,100.00,1032982,28,19963,-69
2022-04-22 23:06:57,8.65,8.65,8.65,100.00,1032621,28,19917,-69
2022-04-22 23:07:27,8.75,8.75,8.75,100.00,1032663,28,19921,-69
2022-04-22 23:07:58,8.81,8.81,8.81,100.00,1032649,28,19921,-69
2022-04-22 23:08:29,8.80,8.80,8.80,100.00,1032689,28,19926,-69
2022-04-22 23:09:00,8.78,8.78,8.78,100.00,1032534,28,19922,-69
2022-04-22 23:09:30,8.80,8.80,8.80,100.00,1032624,28,19914,-69
2022-04-22 23:10:01,8.74,8.74,8.74,100.00,1032545,28,19924,-69
2022-04-22 23:10:31,8.74,8.74,8.74,100.00,1032602,28,19933,-69
2022-04-22 23:11:01,8.69,8.69,8.69,100.00,1033045,28,19921,-69
2022-04-22 23:11:32,8.60,8.60,8.60,100.00,1032695,28,19914,-69
2022-04-22 23:12:02,8.58,8.58,8.58,100.00,1032565,28,19918,-69
2022-04-22 23:12:33,8.56,8.56,8.56,100.00,1028587,28,19914,-69
2022-04-22 23:13:03,8.56,8.56,8.56,100.00,1027829,28,19970,-68
2022-04-22 23:13:35,8.50,8.50,8.50,100.00,1024595,28,19927,-68
2022-04-22 23:14:05,8.50,8.50,8.50,100.00,1024721,28,19925,-69
2022-04-22 23:14:35,8.41,8.41,8.41,100.00,1028657,28,19910,-68
2022-04-22 23:15:10,8.40,8.40,8.40,100.00,1028892,28,19918,-68
2022-04-22 23:15:46,8.43,8.43,8.43,100.00,1028888,28,19962,-69
2022-04-22 23:16:17,8.42,8.42,8.42,100.00,1028915,28,19918,-68
2022-04-22 23:16:48,8.41,8.41,8.41,100.00,1028819,28,19921,-68
2022-04-22 23:17:21,8.43,8.43,8.43,100.00,1028872,28,19914,-69
2022-04-22 23:17:52,8.44,8.44,8.44,100.00,1029088,28,20283,-69
2022-04-22 23:18:23,8.41,8.41,8.41,100.00,1028786,28,19918,-69
2022-04-22 23:18:54,8.39,8.39,8.39,100.00,1028920,28,20304,-69
2022-04-22 23:19:24,8.40,8.40,8.40,100.00,1028528,28,19922,-69
2022-04-22 23:19:54,8.41,8.41,8.41,100.00,1028632,28,19953,-69
2022-04-22 23:20:25,8.36,8.36,8.36,100.00,1028560,28,19918,-69
2022-04-22 23:20:55,8.49,8.49,8.49,100.00,1029115,28,19913,-68
2022-04-22 23:21:25,8.54,8.54,8.54,100.00,1032974,28,19922,-69
2022-04-22 23:21:56,8.41,8.41,8.41,100.00,1032604,28,19953,-70
2022-04-22 23:22:27,8.51,8.51,8.51,100.00,1032633,28,20342,-69
2022-04-22 23:22:58,8.52,8.52,8.52,100.00,1032539,28,19906,-69
2022-04-22 23:23:28,8.59,8.59,8.59,100.00,1032744,28,19914,-69
2022-04-22 23:23:59,8.58,8.58,8.58,100.00,1036635,28,19964,-69
2022-04-22 23:24:29,8.61,8.61,8.61,100.00,1036598,28,19913,-69
2022-04-22 23:25:00,8.72,8.72,8.72,100.00,1036484,28,19985,-69
2022-04-22 23:25:31,8.64,8.64,8.64,100.00,1032903,28,19910,-69
2022-04-22 23:26:01,8.67,8.67,8.67,100.00,1032668,28,20379,-69
2022-04-22 23:26:31,8.66,8.66,8.66,100.00,1032875,28,20236,-69
2022-04-22 23:27:02,8.64,8.64,8.64,100.00,1032877,28,19910,-69
2022-04-22 23:27:32,8.69,8.69,8.69,100.00,1032835,28,19909,-69
2022-04-22 23:28:03,8.69,8.69,8.69,100.00,1032473,28,19914,-69
2022-04-22 23:28:33,8.55,8.55,8.55,100.00,1032488,28,19910,-70
2022-04-22 23:29:03,8.54,8.54,8.54,100.00,1032662,28,19914,-69
2022-04-22 23:29:34,8.53,8.53,8.53,100.00,1032564,28,19909,-68
2022-04-22 23:30:05,8.58,8.58,8.58,100.00,1032809,28,19972,-69
2022-04-22 23:30:35,8.49,8.49,8.49,100.00,1032917,28,19909,-70
2022-04-22 23:31:06,8.50,8.50,8.50,100.00,1032452,28,19910,-69
2022-04-22 23:31:36,8.41,8.41,8.41,100.00,1032543,28,19918,-69
2022-04-22 23:32:07,8.36,8.36,8.36,100.00,1032627,28,19910,-68
2022-04-22 23:32:37,8.36,8.36,8.36,100.00,1032683,28,19910,-69
2022-04-22 23:33:08,8.32,8.32,8.32,100.00,1032484,28,19910,-69
2022-04-22 23:33:39,8.28,8.28,8.28,100.00,1032668,28,19983,-69
2022-04-22 23:34:09,8.31,8.31,8.31,100.00,1028491,28,20291,-69
2022-04-22 23:34:39,8.29,8.29,8.29,100.00,1028584,28,19961,-69
2022-04-22 23:35:10,8.21,8.21,8.21,100.00,1024567,28,19914,-69
2022-04-22 23:35:40,8.17,8.17,8.17,100.00,1028463,28,19993,-68
2022-04-22 23:36:12,8.20,8.20,8.20,100.00,1032627,28,20005,-68
2022-04-22 23:36:43,8.24,8.24,8.24,100.00,1032419,28,19965,-69
2022-04-22 23:37:14,8.25,8.25,8.25,100.00,1032893,28,20009,-69
2022-04-22 23:37:45,8.24,8.24,8.24,100.00,1032906,28,19914,-69
2022-04-22 23:38:15,8.22,8.22,8.22,100.00,1032846,28,20364,-69
2022-04-22 23:38:45,8.20,8.20,8.20,100.00,1032739,28,20463,-69
2022-04-22 23:39:16,8.20,8.20,8.20,100.00,1030329,28,19930,-68
2022-04-22 23:39:47,8.19,8.19,8.19,100.00,1028511,28,19906,-68
2022-04-22 23:40:17,8.21,8.21,8.21,100.00,1028465,28,20347,-69
2022-04-22 23:40:47,8.12,8.12,8.12,100.00,1028556,28,19906,-68
2022-04-22 23:41:18,8.13,8.13,8.13,100.00,1024545,29,20391,-68
2022-04-22 23:41:49,8.14,8.14,8.14,100.00,1024459,29,19949,-69
2022-04-22 23:42:23,8.09,8.09,8.09,100.00,1024589,29,19918,-69
2022-04-22 23:42:54,8.03,8.03,8.03,100.00,1025103,28,19974,-69
2022-04-22 23:43:24,8.07,8.07,8.07,100.00,1028424,28,20368,-69
2022-04-22 23:43:56,8.07,8.07,8.07,100.00,1028548,28,19978,-69
2022-04-22 23:44:26,8.05,8.05,8.05,100.00,1028646,28,20387,-69
2022-04-22 23:44:56,8.03,8.03,8.03,100.00,1028767,28,19918,-69
2022-04-22 23:45:27,8.04,8.04,8.04,100.00,1032558,28,20703,-69
2022-04-22 23:45:57,8.10,8.10,8.10,100.00,1028449,28,19961,-69
2022-04-22 23:46:28,8.11,8.11,8.11,100.00,1028585,28,19910,-69
2022-04-22 23:46:58,8.11,8.11,8.11,100.00,1028478,28,19925,-69
2022-04-22 23:47:29,8.08,8.08,8.08,100.00,1028512,28,19922,-69
2022-04-22 23:47:59,8.10,8.10,8.10,100.00,1028917,28,19914,-69
2022-04-22 23:48:30,8.11,8.11,8.11,100.00,1028870,28,20466,-69
2022-04-22 23:49:01,8.05,8.05,8.05,100.00,1028854,28,19926,-69
2022-04-22 23:49:31,8.07,8.07,8.07,100.00,1028279,28,19918,-69
2022-04-22 23:50:02,8.05,8.05,8.05,100.00,1028470,28,19921,-69
2022-04-22 23:50:32,8.05,8.05,8.05,100.00,1028474,28,19926,-69
2022-04-22 23:51:04,8.06,8.06,8.06,100.00,1030441,28,19946,-69
2022-04-22 23:51:34,8.15,8.15,8.15,100.00,1032771,28,20004,-70
2022-04-22 23:52:04,8.09,8.09,8.09,100.00,1036500,28,20393,-70
2022-04-22 23:52:35,8.14,8.14,8.14,100.00,1032531,28,19953,-70
2022-04-22 23:53:06,8.01,8.01,8.01,100.00,1032544,28,20264,-70
2022-04-22 23:53:36,8.05,8.05,8.05,100.00,1031973,28,19969,-69
2022-04-22 23:54:06,8.10,8.10,8.10,100.00,1032354,28,19905,-70
2022-04-22 23:54:37,8.14,8.14,8.14,100.00,1032591,28,20030,-69
2022-04-22 23:55:08,8.17,8.17,8.17,100.00,1032319,28,19922,-69
2022-04-22 23:55:39,8.06,8.06,8.06,100.00,1032373,28,20005,-69
2022-04-22 23:56:09,8.02,8.02,8.02,100.00,1028820,28,19925,-69
2022-04-22 23:56:39,8.06,8.06,8.06,100.00,1031708,28,20283,-69
2022-04-22 23:57:13,8.05,8.05,8.05,100.00,1032764,28,20009,-70
2022-04-22 23:57:43,8.01,8.01,8.01,100.00,1029582,28,19921,-70
2022-04-22 23:58:14,8.05,8.05,8.05,100.00,1028772,28,19953,-70
2022-04-22 23:58:44,8.09,8.09,8.09,100.00,1028824,28,20371,-68
2022-04-22 23:59:15,8.13,8.13,8.13,100.00,1028840,28,19914,-67
2022-04-22 23:59:45,8.12,8.12,8.12,100.00,1028824,28,19952,-68