2022-04-22 00:00:08,4.86,4.86,4.86,100.00,1025434,28,19946,-73
2022-04-22 00:00:38,4.86,4.86,4.86,100.00,1028606,28,19922,-72
2022-04-22 00:01:09,4.85,4.85,4.85,100.00,1024748,29,19933,-72
2022-04-22 00:01:39,4.86,4.86,4.86,100.00,1021791,28,19922,-73
2022-04-22 00:02:09,4.84,4.84,4.84,100.00,1019364,29,19966,-72
2022-04-22 00:02:40,4.87,4.87,4.87,100.00,1019897,29,19911,-72
2022-04-22 00:03:10,4.86,4.86,4.86,100.00,1023276,28,20102,-72
2022-04-22 00:03:40,4.85,4.85,4.85,100.00,1024129,28,20737,-72
2022-04-22 00:04:11,4.84,4.84,4.84,100.00,1027690,28,19942,-72
2022-04-22 00:04:44,4.86,4.86,4.86,100.00,1023492,28,19926,-73
2022-04-22 00:05:14,4.87,4.87,4.87,100.00,1027176,28,19954,-73
2022-04-22 00:05:45,4.87,4.87,4.87,100.00,1023084,29,20626,-72
2022-04-22 00:06:16,4.87,4.87,4.87,100.00,1024057,28,19981,-72
2022-04-22 00:06:47,4.88,4.88,4.88,100.00,1026565,28,20308,-71
2022-04-22 00:07:17,4.85,4.85,4.85,100.00,1019644,28,19933,-72
2022-04-22 00:07:47,4.86,4.86,4.86,100.00,1023269,29,19923,-73
2022-04-22 00:08:18,4.85,4.85,4.85,100.00,1020346,28,19919,-74
2022-04-22 00:08:48,4.84,4.84,4.84,100.00,1023414,29,19922,-72
2022-04-22 00:09:21,4.85,4.85,4.85,100.00,1015161,29,20747,-73
2022-04-22 00:09:51,4.84,4.84,4.84,100.00,1016426,29,20010,-72
2022-04-22 00:10:22,4.84,4.84,4.84,100.00,1015588,29,19919,-72
2022-04-22 00:11:11,4.82,4.82,4.82,100.00,1016563,29,20522,-72
2022-04-22 00:11:41,4.79,4.79,4.79,100.00,1023337,28,19926,-72
2022-04-22 00:12:11,4.78,4.78,4.78,100.00,1025856,28,19918,-72
2022-04-22 00:12:42,4.78,4.78,4.78,100.00,1027319,28,20408,-72
2022-04-22 00:13:12,4.80,4.80,4.80,100.00,1023319,29,19931,-72
2022-04-22 00:13:43,4.83,4.83,4.83,100.00,1019605,29,19929,-72
2022-04-22 00:14:13,4.82,4.82,4.82,100.00,1023066,28,20535,-73
2022-04-22 00:14:43,4.82,4.82,4.82,100.00,1019400,29,19914,-72
2022-04-22 00:15:14,4.81,4.81,4.81,100.00,1023630,28,20471,-72
2022-04-22 00:15:44,4.78,4.78,4.78,100.00,1029028,28,19984,-72
2022-04-22 00:16:15,4.79,4.79,4.79,100.00,1023286,29,20375,-73
2022-04-22 00:16:45,4.82,4.82,4.82,100.00,1018559,28,19929,-72
2022-04-22 00:17:15,4.79,4.79,4.79,100.00,1015091,29,20033,-72
2022-04-22 00:17:46,4.77,4.77,4.77,100.00,1015650,29,19966,-72
2022-04-22 00:18:16,4.77,4.77,4.77,100.00,1019415,29,20293,-72
2022-04-22 00:18:46,4.78,4.78,4.78,100.00,1027259,28,19918,-72
2022-04-22 00:19:17,4.77,4.77,4.77,100.00,1026580,28,19921,-72
2022-04-22 00:19:47,4.77,4.77,4.77,100.00,1019320,29,19978,-71
2022-04-22 00:20:18,4.76,4.76,4.76,100.00,1019559,29,19923,-72
2022-04-22 00:20:48,4.75,4.75,4.75,100.00,1019240,29,20368,-72
2022-04-22 00:21:21,4.75,4.75,4.75,100.00,1023158,29,19918,-72
2022-04-22 00:21:53,4.75,4.75,4.75,100.00,1023930,28,19918,-71
2022-04-22 00:22:23,4.74,4.74,4.74,100.00,1024229,28,19985,-72
2022-04-22 00:22:53,4.77,4.77,4.77,100.00,1027238,28,20009,-71
2022-04-22 00:23:25,4.76,4.76,4.76,100.00,1023570,29,19922,-72
2022-04-22 00:23:55,4.81,4.81,4.81,100.00,1023611,28,19928,-72
2022-04-22 00:24:26,4.81,4.81,4.81,100.00,1027626,28,19933,-72
2022-04-22 00:24:56,4.78,4.78,4.78,100.00,1027147,28,19993,-72
2022-04-22 00:25:26,4.77,4.77,4.77,100.00,1023313,29,19918,-72
2022-04-22 00:25:58,4.77,4.77,4.77,100.00,1019066,29,19926,-72
2022-04-22 00:26:28,4.76,4.76,4.76,100.00,1023211,29,20000,-73
2022-04-22 00:26:58,4.74,4.74,4.74,100.00,1022349,28,20764,-72
2022-04-22 00:27:30,4.74,4.74,4.74,100.00,1015999,29,19912,-72
2022-04-22 00:28:01,4.76,4.76,4.76,100.00,1018745,29,19919,-72
2022-04-22 00:28:31,4.74,4.74,4.74,100.00,1019746,29,19911,-72
2022-04-22 00:29:02,4.75,4.75,4.75,100.00,1019722,28,19914,-71
2022-04-22 00:29:32,4.74,4.74,4.74,100.00,1022638,28,19953,-73
2022-04-22 00:30:06,4.73,4.73,4.73,100.00,1023069,29,20605,-72
2022-04-22 00:30:36,4.75,4.75,4.75,100.00,1023745,28,19914,-72
2022-04-22 00:31:09,4.72,4.72,4.72,100.00,1027111,28,19906,-72
2022-04-22 00:31:40,4.70,4.70,4.70,100.00,1029078,28,20084,-71
2022-04-22 00:32:10,4.70,4.70,4.70,100.00,1030885,28,19971,-72
2022-04-22 00:32:40,4.70,4.70,4.70,100.00,1024917,28,19922,-72
2022-04-22 00:33:11,4.67,4.67,4.67,100.00,1019249,29,19922,-72
2022-04-22 00:33:42,4.69,4.69,4.69,100.00,1019099,29,19923,-72
2022-04-22 00:34:12,4.70,4.70,4.70,100.00,1015396,29,19930,-71
2022-04-22 00:34:42,4.73,4.73,4.73,100.00,1019480,28,19954,-71
2022-04-22 00:35:12,4.72,4.72,4.72,100.00,1027414,28,20549,-72
2022-04-22 00:35:46,4.77,4.77,4.77,100.00,1027499,28,19930,-72
2022-04-22 00:36:16,4.76,4.76,4.76,100.00,1030372,28,20626,-72
2022-04-22 00:36:47,4.76,4.76,4.76,100.00,1026838,28,19928,-72
2022-04-22 00:37:17,4.77,4.77,4.77,100.00,1027398,28,19925,-72
2022-04-22 00:37:49,4.76,4.76,4.76,100.00,1030795,28,19922,-71
2022-04-22 00:38:21,4.77,4.77,4.77,100.00,1027225,28,19922,-72
2022-04-22 00:38:51,4.75,4.75,4.75,100.00,1023310,29,19933,-72
2022-04-22 00:39:24,4.75,4.75,4.75,100.00,1027110,28,19925,-72
2022-04-22 00:39:55,4.75,4.75,4.75,100.00,1027831,28,19922,-72
2022-04-22 00:40:25,4.72,4.72,4.72,100.00,1026751,28,19922,-72
2022-04-22 00:40:56,4.71,4.71,4.71,100.00,1027740,28,19932,-72
2022-04-22 00:41:26,4.73,4.73,4.73,100.00,1027071,28,19918,-72
2022-04-22 00:41:57,4.72,4.72,4.72,100.00,1027035,28,19941,-72
2022-04-22 00:42:28,4.72,4.72,4.72,100.00,1023023,28,20319,-72
2022-04-22 00:42:59,4.68,4.68,4.68,100.00,1015992,28,19935,-72
2022-04-22 00:43:38,4.70,4.70,4.70,100.00,1014947,29,19938,-71
2022-04-22 00:44:11,4.70,4.70,4.70,100.00,1020557,29,19941,-72
2022-04-22 00:44:41,4.70,4.70,4.70,100.00,1021198,28,19930,-73
2022-04-22 00:45:12,4.69,4.69,4.69,100.00,1025911,28,19933,-72
2022-04-22 00:45:43,4.71,4.71,4.71,100.00,1017043,29,20159,-72
2022-04-22 00:46:13,4.70,4.70,4.70,100.00,1022342,28,19918,-73
2022-04-22 00:46:43,4.68,4.68,4.68,100.00,1021843,29,19929,-72
2022-04-22 00:47:14,4.68,4.68,4.68,100.00,1019102,29,19919,-71
2022-04-22 00:47:44,4.67,4.67,4.67,100.00,1023441,29,20324,-72
2022-04-22 00:48:15,4.33,4.33,4.33,100.00,1021655,28,19922,-72
2022-04-22 00:48:45,4.65,4.65,4.65,100.00,1027121,28,19918,-72
2022-04-22 00:49:15,4.66,4.66,4.66,100.00,1031361,28,20386,-72
2022-04-22 00:49:46,4.64,4.64,4.64,100.00,1031053,28,19921,-72
2022-04-22 00:50:16,4.64,4.64,4.64,100.00,1030934,28,19977,-72
2022-04-22 00:50:47,4.63,4.63,4.63,100.00,1033530,28,20506,-72
2022-04-22 00:51:18,4.64,4.64,4.64,100.00,1030606,28,19910,-71
2022-04-22 00:51:49,4.65,4.65,4.65,100.00,1027719,28,19917,-72
2022-04-22 00:52:19,4.64,4.64,4.64,100.00,1019010,29,19961,-72
2022-04-22 00:52:50,4.64,4.64,4.64,100.00,1022793,28,20399,-72
2022-04-22 00:53:21,4.65,4.65,4.65,100.00,1027401,28,19999,-72
2022-04-22 00:53:51,4.66,4.66,4.66,100.00,1030889,28,21522,-72
2022-04-22 00:54:22,4.67,4.67,4.67,100.00,1030768,28,20055,-71
2022-04-22 00:54:52,4.69,4.69,4.69,100.00,1029964,28,19940,-72
2022-04-22 00:55:22,4.66,4.66,4.66,100.00,1027101,28,19954,-72
2022-04-22 00:55:53,4.67,4.67,4.67,100.00,1022794,29,19922,-72
2022-04-22 00:56:23,4.66,4.66,4.66,100.00,1018068,29,20010,-72
2022-04-22 00:56:53,4.64,4.64,4.64,100.00,1018315,29,19953,-72
2022-04-22 00:57:24,4.64,4.64,4.64,100.00,1015683,29,19915,-73
2022-04-22 00:57:54,4.63,4.63,4.63,100.00,1019057,29,20420,-70
2022-04-22 00:58:24,4.62,4.62,4.62,100.00,1019511,29,19915,-71
2022-04-22 00:58:55,4.61,4.61,4.61,100.00,1023189,29,19930,-71
2022-04-22 00:59:26,4.62,4.62,4.62,100.00,1023167,29,19929,-72
2022-04-22 00:59:56,4.61,4.61,4.61,100.00,1027195,28,19914,-72
2022-04-22 01:00:26,4.60,4.60,4.60,100.00,1023266,28,19917,-72
2022-04-22 01:00:56,4.61,4.61,4.61,100.00,1023045,29,20377,-71
2022-04-22 01:01:27,4.60,4.60,4.60,100.00,1025678,28,19918,-72
2022-04-22 01:01:57,4.60,4.60,4.60,100.00,1027070,28,19907,-72
2022-04-22 01:02:27,4.57,4.57,4.57,100.00,1027071,28,20440,-72
2022-04-22 01:02:58,4.57,4.57,4.57,100.00,1027203,28,19925,-71
2022-04-22 01:03:28,4.57,4.57,4.57,100.00,1027027,28,19918,-72
2022-04-22 01:04:17,4.55,4.55,4.55,100.00,1027313,28,19941,-72
2022-04-22 01:05:05,4.55,4.55,4.55,100.00,1029355,28,20069,-72
2022-04-22 01:05:54,4.56,4.56,4.56,100.00,1031306,28,19925,-72
2022-04-22 01:06:43,4.52,4.52,4.52,100.00,1029976,28,20724,-72
2022-04-22 01:07:32,4.52,4.52,4.52,100.00,1030618,28,20040,-73
2022-04-22 01:08:20,4.53,4.53,4.53,100.00,1026358,28,19986,-72
2022-04-22 01:09:09,4.54,4.54,4.54,100.00,1022870,28,19977,-72
2022-04-22 01:09:49,4.48,4.48,4.48,100.00,1027205,28,20006,-72
2022-04-22 01:10:19,4.47,4.47,4.47,100.00,1023484,28,19923,-72
2022-04-22 01:10:50,4.46,4.46,4.46,100.00,1026270,28,19933,-72
2022-04-22 01:11:23,4.46,4.46,4.46,100.00,1022877,28,20704,-72
2022-04-22 01:11:53,4.13,4.13,4.13,100.00,1022184,28,19926,-72
2022-04-22 01:12:24,4.46,4.46,4.46,100.00,1026815,28,19930,-73
2022-04-22 01:12:54,4.44,4.44,4.44,100.00,1027348,28,20362,-71
2022-04-22 01:13:24,4.44,4.44,4.44,100.00,1031102,28,19913,-72
2022-04-22 01:13:54,4.44,4.44,4.44,100.00,1031163,28,19922,-72
2022-04-22 01:14:25,4.44,4.44,4.44,100.00,1027150,28,20622,-72
2022-04-22 01:14:56,4.45,4.45,4.45,100.00,1031039,28,19918,-72
2022-04-22 01:15:27,4.45,4.45,4.45,100.00,1023072,29,19918,-72
2022-04-22 01:15:57,4.43,4.43,4.43,100.00,1026797,28,19914,-72
2022-04-22 01:16:28,4.44,4.44,4.44,100.00,1030309,28,19938,-73
2022-04-22 01:17:01,4.44,4.44,4.44,100.00,1030338,28,20668,-72
2022-04-22 01:17:31,4.42,4.42,4.42,100.00,1030759,28,19926,-72
2022-04-22 01:18:01,4.42,4.42,4.42,100.00,1029829,28,19945,-73
2022-04-22 01:18:32,4.41,4.41,4.41,100.00,1026771,28,19928,-73
2022-04-22 01:19:02,4.42,4.42,4.42,100.00,1022456,28,20291,-72
2022-04-22 01:19:32,4.42,4.42,4.42,100.00,1022389,28,19922,-72
2022-04-22 01:20:03,4.42,4.42,4.42,100.00,1022603,28,19926,-72
2022-04-22 01:20:36,4.41,4.41,4.41,100.00,1018551,29,19923,-71
2022-04-22 01:21:07,4.42,4.42,4.42,100.00,1018992,28,19931,-72
2022-04-22 01:21:37,4.42,4.42,4.42,100.00,1017840,28,19935,-72
2022-04-22 01:22:08,4.41,4.41,4.41,100.00,1022762,28,20389,-73
2022-04-22 01:22:38,4.39,4.39,4.39,100.00,1030528,28,20483,-72
2022-04-22 01:23:08,4.38,4.38,4.38,100.00,1031008,28,19922,-72
2022-04-22 01:23:39,4.37,4.37,4.37,100.00,1030508,28,19913,-72
2022-04-22 01:24:09,4.35,4.35,4.35,100.00,1030690,28,20388,-73
2022-04-22 01:24:40,4.33,4.33,4.33,100.00,1030787,28,20024,-73
2022-04-22 01:25:10,4.33,4.33,4.33,100.00,1026867,28,19910,-73
2022-04-22 01:25:41,4.32,4.32,4.32,100.00,1022368,28,20332,-73
2022-04-22 01:26:12,4.31,4.31,4.31,100.00,1022888,28,20009,-72
2022-04-22 01:26:43,4.30,4.30,4.30,100.00,1017098,28,19926,-72
2022-04-22 01:27:13,4.30,4.30,4.30,100.00,1018637,29,19945,-72
2022-04-22 01:27:44,4.30,4.30,4.30,100.00,1018424,29,19922,-72
2022-04-22 01:28:15,4.33,4.33,4.33,100.00,1020401,28,19925,-72
2022-04-22 01:28:45,4.31,4.31,4.31,100.00,1022769,28,19929,-73
2022-04-22 01:29:16,4.29,4.29,4.29,100.00,1030311,28,20020,-73
2022-04-22 01:29:46,4.29,4.29,4.29,100.00,1024069,28,20407,-72
2022-04-22 01:30:25,4.28,4.28,4.28,100.00,1020501,29,20005,-73
2022-04-22 01:30:56,4.30,4.30,4.30,100.00,1022817,29,19922,-73
2022-04-22 01:31:26,4.31,4.31,4.31,100.00,1024098,28,20289,-73
2022-04-22 01:31:56,4.29,4.29,4.29,100.00,1026562,28,19965,-73
2022-04-22 01:32:27,4.28,4.28,4.28,100.00,1022803,28,19926,-73
2022-04-22 01:32:57,4.25,4.25,4.25,100.00,1027003,28,19921,-73
2022-04-22 01:33:27,4.24,4.24,4.24,100.00,1022927,28,19949,-73
2022-04-22 01:33:59,3.91,3.91,3.91,100.00,1018893,29,19947,-72
2022-04-22 01:34:29,4.23,4.23,4.23,100.00,1021663,28,20017,-72
2022-04-22 01:34:59,4.23,4.23,4.23,100.00,1016337,29,19922,-73
2022-04-22 01:35:30,4.22,4.22,4.22,100.00,1015176,29,19942,-72
2022-04-22 01:36:00,4.20,4.20,4.20,100.00,1022563,28,20351,-73
2022-04-22 01:36:30,4.20,4.20,4.20,100.00,1015777,29,19915,-72
2022-04-22 01:37:01,4.20,4.20,4.20,100.00,1022227,29,19927,-72
2022-04-22 01:37:32,4.18,4.18,4.18,100.00,1026961,28,20193,-72
2022-04-22 01:38:02,4.18,4.18,4.18,100.00,1030668,28,19922,-72
2022-04-22 01:38:33,4.17,4.17,4.17,100.00,1034871,28,19922,-74
2022-04-22 01:39:03,4.16,4.16,4.16,100.00,1034864,28,19925,-72
2022-04-22 01:39:33,4.16,4.16,4.16,100.00,1030865,28,19918,-72
2022-04-22 01:40:04,4.15,4.15,4.15,100.00,1024404,28,19957,-72
2022-04-22 01:40:34,4.13,4.13,4.13,100.00,1022704,29,20010,-72
2022-04-22 01:41:05,4.12,4.12,4.12,100.00,1020046,28,20405,-72
2022-04-22 01:41:35,4.11,4.11,4.11,100.00,1025927,28,19918,-72
2022-04-22 01:42:06,4.10,4.10,4.10,100.00,1026713,28,20470,-72
2022-04-22 01:42:36,4.07,4.07,4.07,100.00,1023186,28,20425,-72
2022-04-22 01:43:08,4.08,4.08,4.08,100.00,1026912,28,19979,-73
2022-04-22 01:43:40,4.08,4.08,4.08,100.00,1026977,28,19910,-72
2022-04-22 01:44:10,4.08,4.08,4.08,100.00,1027139,28,19918,-72
2022-04-22 01:44:40,4.07,4.07,4.07,100.00,1022678,28,19925,-73
2022-04-22 01:45:12,4.05,4.05,4.05,100.00,1020483,29,19970,-73
2022-04-22 01:45:42,4.05,4.05,4.05,100.00,1018802,29,19915,-73
2022-04-22 01:46:15,4.04,4.04,4.04,100.00,1019919,28,19919,-72
2022-04-22 01:46:45,4.03,4.03,4.03,100.00,1022256,28,19949,-73
2022-04-22 01:47:15,4.04,4.04,4.04,100.00,1010676,29,19926,-73
2022-04-22 01:47:45,4.05,4.05,4.05,100.00,1011522,29,20333,-72
2022-04-22 01:48:16,4.05,4.05,4.05,100.00,1018906,28,19929,-72
2022-04-22 01:48:46,4.04,4.04,4.04,100.00,1022495,28,19918,-73
2022-04-22 01:49:16,4.04,4.04,4.04,100.00,1031100,28,19922,-73
2022-04-22 01:49:47,4.06,4.06,4.06,100.00,1024494,28,19922,-73
2022-04-22 01:50:17,4.05,4.05,4.05,100.00,1024969,28,20348,-72
2022-04-22 01:50:47,4.06,4.06,4.06,100.00,1030948,28,19921,-72
2022-04-22 01:51:20,4.04,4.04,4.04,100.00,1029715,28,20499,-72
2022-04-22 01:51:51,4.05,4.05,4.05,100.00,1030955,28,19968,-72
2022-04-22 01:52:21,4.05,4.05,4.05,100.00,1030657,28,19920,-73
2022-04-22 01:52:52,4.01,4.01,4.01,100.00,1029040,28,20017,-71
2022-04-22 01:53:22,4.04,4.04,4.04,100.00,1025395,28,19990,-72
2022-04-22 01:53:53,4.03,4.03,4.03,100.00,1028928,28,20010,-73
2022-04-22 01:54:24,4.01,4.01,4.01,100.00,1024444,28,19918,-72
2022-04-22 01:54:56,4.03,4.03,4.03,100.00,1028526,28,19926,-73
2022-04-22 01:55:29,4.03,4.03,4.03,100.00,1024589,28,20384,-73
2022-04-22 01:55:59,4.05,4.05,4.05,100.00,1019321,29,20304,-72
2022-04-22 01:56:29,4.03,4.03,4.03,100.00,1016119,29,19919,-72
2022-04-22 01:57:00,4.03,4.03,4.03,100.00,1018496,28,19926,-73
2022-04-22 01:57:33,4.04,4.04,4.04,100.00,1024453,28,20244,-73
2022-04-22 01:58:03,4.00,4.00,4.00,100.00,1027650,28,19996,-72
2022-04-22 01:58:34,4.00,4.00,4.00,100.00,1028051,28,20397,-73
2022-04-22 01:59:04,4.01,4.01,4.01,100.00,1031449,28,19921,-72
2022-04-22 01:59:35,4.01,4.01,4.01,100.00,1023156,28,19918,-72
2022-04-22 02:00:06,4.04,4.04,4.04,100.00,1019433,29,19926,-72
2022-04-22 02:00:36,4.03,4.03,4.03,100.00,1019353,29,20285,-73
2022-04-22 02:01:06,4.03,4.03,4.03,100.00,1019857,28,20022,-73
2022-04-22 02:01:37,4.00,4.00,4.00,100.00,1023738,28,19928,-72
2022-04-22 02:02:07,4.00,4.00,4.00,100.00,1027477,28,19926,-73
2022-04-22 02:02:37,3.98,3.98,3.98,100.00,1027508,28,19922,-73
2022-04-22 02:03:08,3.98,3.98,3.98,100.00,1027520,28,20375,-73
2022-04-22 02:03:38,3.99,3.99,3.99,100.00,1031522,28,19922,-72
2022-04-22 02:04:08,3.98,3.98,3.98,100.00,1027934,28,20613,-72
2022-04-22 02:04:39,3.99,3.99,3.99,100.00,1023586,28,20328,-72
2022-04-22 02:05:09,3.99,3.99,3.99,100.00,1023416,28,20074,-72
2022-04-22 02:05:40,4.00,4.00,4.00,100.00,1023617,28,19925,-72
2022-04-22 02:06:10,4.00,4.00,4.00,100.00,1027749,28,19918,-72
2022-04-22 02:06:41,4.00,4.00,4.00,100.00,1027093,28,19928,-72
2022-04-22 02:07:11,3.99,3.99,3.99,100.00,1031290,28,19925,-72
2022-04-22 02:07:42,3.96,3.96,3.96,100.00,1027468,28,19918,-72
2022-04-22 02:08:12,3.96,3.96,3.96,100.00,1019729,29,19918,-73
2022-04-22 02:08:44,3.96,3.96,3.96,100.00,1015870,29,20014,-72
2022-04-22 02:09:14,3.96,3.96,3.96,100.00,1019344,29,19966,-72
2022-04-22 02:09:45,3.94,3.94,3.94,100.00,1020343,28,20348,-73
2022-04-22 02:10:15,3.95,3.95,3.95,100.00,1023759,28,19977,-72
2022-04-22 02:10:47,3.96,3.96,3.96,100.00,1019426,29,19942,-72
2022-04-22 02:11:17,3.96,3.96,3.96,100.00,1019509,29,20017,-73
2022-04-22 02:11:47,3.97,3.97,3.97,100.00,1023101,28,19919,-73
2022-04-22 02:12:20,3.97,3.97,3.97,100.00,1030000,28,19918,-73
2022-04-22 02:12:51,3.94,3.94,3.94,100.00,1031330,28,19925,-73
2022-04-22 02:13:21,3.92,3.92,3.92,100.00,1027633,28,19964,-72
2022-04-22 02:13:51,3.91,3.91,3.91,100.00,1028469,28,19918,-73
2022-04-22 02:14:22,3.90,3.90,3.90,100.00,1027590,28,20371,-73
2022-04-22 02:14:53,3.90,3.90,3.90,100.00,1027554,28,20471,-72
2022-04-22 02:15:24,3.89,3.89,3.89,100.00,1023811,28,19918,-73
2022-04-22 02:15:55,3.94,3.94,3.94,100.00,1027479,28,19950,-72
2022-04-22 02:16:25,3.91,3.91,3.91,100.00,1027631,28,19941,-73
2022-04-22 02:16:55,3.93,3.93,3.93,100.00,1026816,28,20000,-73
2022-04-22 02:17:26,3.92,3.92,3.92,100.00,1029451,28,19981,-72
2022-04-22 02:17:56,3.91,3.91,3.91,100.00,1031599,28,19936,-72
2022-04-22 02:18:30,3.90,3.90,3.90,100.00,1031720,28,20319,-73
2022-04-22 02:19:01,3.91,3.91,3.91,100.00,1030815,28,20008,-73
2022-04-22 02:19:31,3.89,3.89,3.89,100.00,1027692,28,19949,-73
2022-04-22 02:20:02,3.89,3.89,3.89,100.00,1027455,28,19921,-73
2022-04-22 02:20:33,3.87,3.87,3.87,100.00,1027846,28,19922,-74
2022-04-22 02:21:04,3.86,3.86,3.86,100.00,1023476,28,19914,-73
2022-04-22 02:21:34,3.86,3.86,3.86,100.00,1023492,29,19997,-72
2022-04-22 02:22:05,3.83,3.83,3.83,100.00,1023606,28,20394,-72
2022-04-22 02:22:35,3.82,3.82,3.82,100.00,1021663,28,19915,-72
2022-04-22 02:23:05,3.81,3.81,3.81,100.00,1031259,28,20277,-73
2022-04-22 02:23:36,3.81,3.81,3.81,100.00,1023752,29,19949,-73
2022-04-22 02:24:06,3.82,3.82,3.82,100.00,1023274,28,20281,-73
2022-04-22 02:24:36,3.82,3.82,3.82,100.00,1027590,28,19914,-73
2022-04-22 02:25:13,3.81,3.81,3.81,100.00,1027610,28,19914,-72
2022-04-22 02:25:43,3.78,3.78,3.78,100.00,1024172,28,19914,-72
2022-04-22 02:26:13,3.80,3.80,3.80,100.00,1023460,28,19942,-72
2022-04-22 02:27:02,3.77,3.77,3.77,100.00,1023010,29,19939,-72
2022-04-22 02:27:51,3.74,3.74,3.74,100.00,1027492,28,20868,-74
2022-04-22 02:28:34,3.73,3.73,3.73,100.00,1031356,28,20427,-72
2022-04-22 02:29:04,3.72,3.72,3.72,100.00,1031766,28,20004,-72
2022-04-22 02:29:37,3.72,3.72,3.72,100.00,1031419,28,19926,-73
2022-04-22 02:30:07,3.71,3.71,3.71,100.00,1031632,28,20422,-73
2022-04-22 02:30:38,3.70,3.70,3.70,100.00,1023532,28,19934,-72
2022-04-22 02:31:09,3.70,3.70,3.70,100.00,1018318,29,19922,-72
2022-04-22 02:31:39,3.69,3.69,3.69,100.00,1015758,29,19923,-72
2022-04-22 02:32:10,3.75,3.75,3.75,100.00,1015606,29,20381,-73
2022-04-22 02:32:40,3.74,3.74,3.74,100.00,1015602,29,19926,-72
2022-04-22 02:33:11,3.73,3.73,3.73,100.00,1019647,29,19926,-73
2022-04-22 02:33:42,3.71,3.71,3.71,100.00,1023532,29,19922,-73
2022-04-22 02:34:12,3.70,3.70,3.70,100.00,1023632,28,20376,-72
2022-04-22 02:34:43,3.68,3.68,3.68,100.00,1027702,28,19997,-73
2022-04-22 02:35:13,3.68,3.68,3.68,100.00,1027428,28,19918,-71
2022-04-22 02:35:44,3.67,3.67,3.67,100.00,1023823,29,19923,-73
2022-04-22 02:36:15,3.65,3.65,3.65,100.00,1026332,28,19918,-72
2022-04-22 02:36:46,3.67,3.67,3.67,100.00,1023428,28,20209,-73
2022-04-22 02:37:16,3.64,3.64,3.64,100.00,1024193,28,19922,-73
2022-04-22 02:37:47,3.63,3.63,3.63,100.00,1027999,28,19924,-73
2022-04-22 02:38:20,3.63,3.63,3.63,100.00,1024265,29,19918,-73
2022-04-22 02:38:51,3.64,3.64,3.64,100.00,1025130,28,20308,-73
2022-04-22 02:39:21,3.64,3.64,3.64,100.00,1023537,28,20143,-73
2022-04-22 02:39:51,3.62,3.62,3.62,100.00,1024564,28,19946,-73
2022-04-22 02:40:40,3.63,3.63,3.63,100.00,1023695,29,19923,-73
2022-04-22 02:41:29,3.63,3.63,3.63,100.00,1024921,28,19919,-73
2022-04-22 02:42:18,3.63,3.63,3.63,100.00,1023800,29,20029,-72
2022-04-22 02:43:07,3.63,3.63,3.63,100.00,1027746,28,19922,-72
2022-04-22 02:43:56,3.63,3.63,3.63,100.00,1027450,28,19918,-73
2022-04-22 02:44:45,3.68,3.68,3.68,100.00,1028378,28,20004,-73
2022-04-22 02:45:28,3.70,3.70,3.70,100.00,1029010,28,19948,-73
2022-04-22 02:46:01,3.68,3.68,3.68,100.00,1027545,28,19914,-72
2022-04-22 02:46:32,3.66,3.66,3.66,100.00,1028309,28,20025,-73
2022-04-22 02:47:03,3.64,3.64,3.64,100.00,1026690,28,19918,-73
2022-04-22 02:47:34,3.62,3.62,3.62,100.00,1023618,29,20347,-73
2022-04-22 02:48:04,3.63,3.63,3.63,100.00,1026117,28,19969,-74
2022-04-22 02:48:35,3.64,3.64,3.64,100.00,1027696,28,19910,-73
2022-04-22 02:49:05,3.65,3.65,3.65,100.00,1027461,28,20285,-72
2022-04-22 02:49:35,3.67,3.67,3.67,100.00,1026575,28,19915,-72
2022-04-22 02:50:06,3.65,3.65,3.65,100.00,1023417,28,19910,-73
2022-04-22 02:50:36,3.67,3.67,3.67,100.00,1023714,29,19922,-73
2022-04-22 02:51:06,3.66,3.66,3.66,100.00,1023401,28,19906,-72
2022-04-22 02:51:37,3.66,3.66,3.66,100.00,1022713,28,20424,-73
2022-04-22 02:52:07,3.64,3.64,3.64,100.00,1023661,29,19907,-73
2022-04-22 02:52:37,3.63,3.63,3.63,100.00,1019457,29,20362,-72
2022-04-22 02:53:08,3.64,3.64,3.64,100.00,1019316,29,19918,-73
2022-04-22 02:53:39,3.62,3.62,3.62,100.00,1027899,28,19914,-73
2022-04-22 02:54:09,3.62,3.62,3.62,100.00,1031441,28,19910,-72
2022-04-22 02:54:39,3.61,3.61,3.61,100.00,1023682,29,19910,-72
2022-04-22 02:55:10,3.65,3.65,3.65,100.00,1019305,29,19907,-72
2022-04-22 02:55:41,3.64,3.64,3.64,100.00,1019529,29,19910,-72
2022-04-22 02:56:11,3.62,3.62,3.62,100.00,1024058,29,19946,-72
2022-04-22 02:56:42,3.64,3.64,3.64,100.00,1023124,28,19938,-71
2022-04-22 02:57:12,3.63,3.63,3.63,100.00,1027303,28,19910,-73
2022-04-22 02:57:43,3.62,3.62,3.62,100.00,1032094,28,20395,-72
2022-04-22 02:58:14,3.63,3.63,3.63,100.00,1027232,28,19910,-72
2022-04-22 02:58:44,3.60,3.60,3.60,100.00,1026793,28,19944,-73
2022-04-22 02:59:14,3.59,3.59,3.59,100.00,1023953,28,19917,-72
2022-04-22 02:59:48,3.59,3.59,3.59,100.00,1018990,28,20283,-71
2022-04-22 03:00:18,3.58,3.58,3.58,100.00,1022423,29,19910,-74
2022-04-22 03:00:49,3.58,3.58,3.58,100.00,1019311,29,20043,-73
2022-04-22 03:01:19,3.59,3.59,3.59,100.00,1022928,28,20447,-72
2022-04-22 03:01:49,3.60,3.60,3.60,100.00,1026945,28,19911,-72
2022-04-22 03:02:20,3.58,3.58,3.58,100.00,1022662,29,20463,-72
2022-04-22 03:02:50,3.59,3.59,3.59,100.00,1018899,29,20213,-73
2022-04-22 03:03:20,3.57,3.57,3.57,100.00,1020734,28,19918,-71
2022-04-22 03:03:51,3.58,3.58,3.58,100.00,1022395,28,19918,-73
2022-04-22 03:04:21,3.56,3.56,3.56,100.00,1022873,29,19906,-72
2022-04-22 03:04:52,3.57,3.57,3.57,100.00,1022341,28,19917,-73
2022-04-22 03:05:22,3.56,3.56,3.56,100.00,1022531,28,19911,-73
2022-04-22 03:05:52,3.56,3.56,3.56,100.00,1022788,29,19915,-74
2022-04-22 03:06:26,3.56,3.56,3.56,100.00,1022792,28,19977,-72
2022-04-22 03:06:56,3.53,3.53,3.53,100.00,1021818,28,20384,-72
2022-04-22 03:07:26,3.52,3.52,3.52,100.00,1022651,29,19980,-72
2022-04-22 03:08:06,3.50,3.50,3.50,100.00,1026750,28,19922,-73
2022-04-22 03:08:36,3.51,3.51,3.51,100.00,1026394,28,19922,-73
2022-04-22 03:09:06,3.53,3.53,3.53,100.00,1026478,28,19915,-73
2022-04-22 03:09:37,3.21,3.21,3.21,100.00,1025508,28,20234,-74
2022-04-22 03:10:07,3.50,3.50,3.50,100.00,1022388,28,19923,-72
2022-04-22 03:10:37,3.49,3.49,3.49,100.00,1018480,29,19926,-72
2022-04-22 03:11:08,3.49,3.49,3.49,100.00,1018924,29,19965,-73
2022-04-22 03:11:38,3.47,3.47,3.47,100.00,1015356,29,20530,-73
2022-04-22 03:12:09,3.46,3.46,3.46,100.00,1022378,28,19926,-72
2022-04-22 03:12:41,3.47,3.47,3.47,100.00,1026595,28,19922,-72
2022-04-22 03:13:12,3.45,3.45,3.45,100.00,1026579,28,19922,-73
2022-04-22 03:13:42,3.43,3.43,3.43,100.00,1026440,28,20097,-73
2022-04-22 03:14:13,3.20,3.20,3.20,100.00,1029714,28,19926,-72
2022-04-22 03:14:44,3.43,3.43,3.43,100.00,1023009,28,19918,-72
2022-04-22 03:15:16,3.43,3.43,3.43,100.00,1018745,29,20405,-72
2022-04-22 03:15:46,3.42,3.42,3.42,100.00,1022336,28,19919,-72
2022-04-22 03:16:17,3.46,3.46,3.46,100.00,1022849,28,19923,-72
2022-04-22 03:16:48,3.45,3.45,3.45,100.00,1026599,28,19922,-71
2022-04-22 03:17:19,3.45,3.45,3.45,100.00,1026359,28,19922,-73
2022-04-22 03:17:50,3.45,3.45,3.45,100.00,1027228,28,20359,-73
2022-04-22 03:18:20,3.45,3.45,3.45,100.00,1030460,28,19953,-72
2022-04-22 03:18:50,3.44,3.44,3.44,100.00,1026557,28,19976,-72
2022-04-22 03:19:21,3.42,3.42,3.42,100.00,1026699,28,20518,-73
2022-04-22 03:19:51,3.43,3.43,3.43,100.00,1026543,28,19922,-74
2022-04-22 03:20:21,3.41,3.41,3.41,100.00,1026318,28,19962,-72
2022-04-22 03:20:52,3.40,3.40,3.40,100.00,1030623,28,19917,-73
2022-04-22 03:21:25,3.40,3.40,3.40,100.00,1026855,28,19953,-72
2022-04-22 03:21:56,3.39,3.39,3.39,100.00,1026611,28,20001,-72
2022-04-22 03:22:26,3.40,3.40,3.40,100.00,1023727,28,19914,-72
2022-04-22 03:22:56,3.39,3.39,3.39,100.00,1026423,28,19922,-72
2022-04-22 03:23:27,3.36,3.36,3.36,100.00,1026889,28,20312,-72
2022-04-22 03:23:57,3.37,3.37,3.37,100.00,1030530,28,19918,-72
2022-04-22 03:24:28,3.38,3.38,3.38,100.00,1030337,28,20391,-72
2022-04-22 03:24:58,3.37,3.37,3.37,100.00,1030692,28,19984,-73
2022-04-22 03:25:29,3.38,3.38,3.38,100.00,1030567,28,19953,-72
2022-04-22 03:25:59,3.35,3.35,3.35,100.00,1030465,28,19918,-73
2022-04-22 03:26:29,3.35,3.35,3.35,100.00,1030590,28,20366,-72
2022-04-22 03:26:59,3.36,3.36,3.36,100.00,1025780,28,19921,-73
2022-04-22 03:27:30,3.33,3.33,3.33,100.00,1026625,28,19926,-72
2022-04-22 03:28:00,3.35,3.35,3.35,100.00,1018394,29,19922,-73
2022-04-22 03:28:31,3.35,3.35,3.35,100.00,1014510,29,19926,-72
2022-04-22 03:29:01,3.34,3.34,3.34,100.00,1014898,29,20345,-72
2022-04-22 03:29:31,3.34,3.34,3.34,100.00,1017973,29,20427,-73
2022-04-22 03:30:02,3.33,3.33,3.33,100.00,1018222,28,19923,-73
2022-04-22 03:30:34,3.32,3.32,3.32,100.00,1022518,29,19918,-73
2022-04-22 03:31:04,3.30,3.30,3.30,100.00,1022088,28,19922,-72
2022-04-22 03:31:35,3.30,3.30,3.30,100.00,1023077,28,20199,-72
2022-04-22 03:32:05,3.27,3.27,3.27,100.00,1026575,28,20335,-73
2022-04-22 03:32:35,3.28,3.28,3.28,100.00,1022940,28,19925,-72
2022-04-22 03:33:06,3.28,3.28,3.28,100.00,1022922,28,20349,-72
2022-04-22 03:33:36,3.26,3.26,3.26,100.00,1026490,28,20411,-72
2022-04-22 03:34:06,3.27,3.27,3.27,100.00,1027041,28,20101,-72
2022-04-22 03:34:37,3.26,3.26,3.26,100.00,1027051,28,20082,-72
2022-04-22 03:35:07,3.26,3.26,3.26,100.00,1027698,28,19922,-72
2022-04-22 03:35:38,3.24,3.24,3.24,100.00,1027993,28,20434,-72
2022-04-22 03:36:09,3.22,3.22,3.22,100.00,1027607,28,19925,-72
2022-04-22 03:36:39,3.25,3.25,3.25,100.00,1023307,29,19929,-72
2022-04-22 03:37:09,3.26,3.26,3.26,100.00,1023592,29,19922,-72
2022-04-22 03:37:42,3.23,3.23,3.23,100.00,1019341,29,20649,-72
2022-04-22 03:38:13,3.27,3.27,3.27,100.00,1019296,29,20480,-73
2022-04-22 03:38:43,3.29,3.29,3.29,100.00,1015733,29,20026,-72
2022-04-22 03:39:14,3.27,3.27,3.27,100.00,1011690,29,20390,-71
2022-04-22 03:39:45,3.28,3.28,3.28,100.00,1015592,29,19959,-72
2022-04-22 03:40:15,3.26,3.26,3.26,100.00,1011810,29,20394,-71
2022-04-22 03:40:52,3.26,3.26,3.26,100.00,1019600,29,19930,-72
2022-04-22 03:41:22,3.25,3.25,3.25,100.00,1019683,29,20340,-72
2022-04-22 03:41:55,3.24,3.24,3.24,100.00,1024877,28,19918,-71
2022-04-22 03:42:28,3.22,3.22,3.22,100.00,1027624,28,20280,-72
2022-04-22 03:42:58,3.24,3.24,3.24,100.00,1023065,28,19930,-71
2022-04-22 03:43:29,3.22,3.22,3.22,100.00,1019341,29,19918,-73
2022-04-22 03:43:59,3.23,3.23,3.23,100.00,1015718,29,19942,-72
2022-04-22 03:44:29,3.25,3.25,3.25,100.00,1019403,29,19923,-72
2022-04-22 03:45:00,3.26,3.26,3.26,100.00,1019594,29,19925,-72
2022-04-22 03:45:30,3.27,3.27,3.27,100.00,1019616,29,19927,-72
2022-04-22 03:46:00,3.24,3.24,3.24,100.00,1019269,29,20499,-72
2022-04-22 03:46:31,3.23,3.23,3.23,100.00,1023568,28,19929,-72
2022-04-22 03:47:03,3.26,3.26,3.26,100.00,1019657,29,20417,-73
2022-04-22 03:47:34,3.25,3.25,3.25,100.00,1025808,28,19958,-72
2022-04-22 03:48:07,3.24,3.24,3.24,100.00,1025226,28,19919,-72
2022-04-22 03:48:37,3.26,3.26,3.26,100.00,1025212,28,20085,-72
2022-04-22 03:49:09,3.28,3.28,3.28,100.00,1024648,29,20320,-72
2022-04-22 03:49:40,3.26,3.26,3.26,100.00,1026398,28,19974,-72
2022-04-22 03:50:10,3.27,3.27,3.27,100.00,1028698,28,19942,-73
2022-04-22 03:50:40,3.25,3.25,3.25,100.00,1019345,29,19977,-73
2022-04-22 03:51:13,3.23,3.23,3.23,100.00,1016988,29,19927,-72
2022-04-22 03:51:47,3.22,3.22,3.22,100.00,1016071,29,19919,-73
2022-04-22 03:52:17,3.21,3.21,3.21,100.00,1025094,28,19926,-72
2022-04-22 03:52:48,3.21,3.21,3.21,100.00,1027355,28,19922,-72
2022-04-22 03:53:18,3.24,3.24,3.24,100.00,1027808,28,19922,-72
2022-04-22 03:53:49,3.24,3.24,3.24,100.00,1031409,28,19964,-72
2022-04-22 03:54:22,3.21,3.21,3.21,100.00,1027253,28,19921,-72
2022-04-22 03:54:53,3.18,3.18,3.18,100.00,1027640,28,19995,-73
2022-04-22 03:55:23,3.16,3.16,3.16,100.00,1023169,28,20038,-72
2022-04-22 03:55:53,3.15,3.15,3.15,100.00,1019354,29,19941,-71
2022-04-22 03:56:42,3.14,3.14,3.14,100.00,1023426,28,20420,-72
2022-04-22 03:57:31,3.13,3.13,3.13,100.00,1023983,28,19930,-72
2022-04-22 03:58:13,3.12,3.12,3.12,100.00,1023825,28,19926,-72
2022-04-22 03:58:43,3.16,3.16,3.16,100.00,1027301,28,20226,-72
2022-04-22 03:59:14,3.19,3.19,3.19,100.00,1027436,28,19928,-72
2022-04-22 03:59:44,3.18,3.18,3.18,100.00,1031083,28,20438,-72
2022-04-22 04:00:14,3.18,3.18,3.18,100.00,1031728,28,19921,-73
2022-04-22 04:00:46,3.16,3.16,3.16,100.00,1031552,28,19964,-72
2022-04-22 04:01:16,3.17,3.17,3.17,100.00,1029291,28,19917,-72
2022-04-22 04:01:47,3.19,3.19,3.19,100.00,1027226,28,19922,-72
2022-04-22 04:02:17,3.17,3.17,3.17,100.00,1023156,29,19957,-72
2022-04-22 04:02:47,3.17,3.17,3.17,100.00,1023209,28,19929,-72
2022-04-22 04:03:18,3.15,3.15,3.15,100.00,1023342,28,20321,-73
2022-04-22 04:03:49,3.16,3.16,3.16,100.00,1027131,28,20494,-72
2022-04-22 04:04:19,3.18,3.18,3.18,100.00,1027375,28,19922,-71
2022-04-22 04:04:50,3.16,3.16,3.16,100.00,1022815,28,19925,-72
2022-04-22 04:05:22,3.16,3.16,3.16,100.00,1023129,29,19922,-73
2022-04-22 04:05:52,3.15,3.15,3.15,100.00,1023672,28,19919,-73
2022-04-22 04:06:23,2.79,2.79,2.79,100.00,1027375,28,20281,-72
2022-04-22 04:06:53,3.16,3.16,3.16,100.00,1029408,28,19922,-72
2022-04-22 04:07:24,3.15,3.15,3.15,100.00,1031454,28,19918,-72
2022-04-22 04:07:54,3.14,3.14,3.14,100.00,1027034,28,19930,-71
2022-04-22 04:08:24,3.13,3.13,3.13,100.00,1024904,28,19922,-72
2022-04-22 04:09:13,3.15,3.15,3.15,100.00,1027241,28,20363,-72
2022-04-22 04:10:02,3.17,3.17,3.17,100.00,1025209,28,19921,-73
2022-04-22 04:10:51,3.16,3.16,3.16,100.00,1031066,28,19965,-72
2022-04-22 04:11:40,3.17,3.17,3.17,100.00,1030219,28,19918,-73
2022-04-22 04:12:29,3.17,3.17,3.17,100.00,1023603,28,19918,-72
2022-04-22 04:13:18,3.16,3.16,3.16,100.00,1030323,28,20399,-72
2022-04-22 04:13:48,3.17,3.17,3.17,100.00,1024113,28,19930,-72
2022-04-22 04:14:40,3.21,3.21,3.21,100.00,1022964,28,20372,-72
2022-04-22 04:15:32,3.21,3.21,3.21,100.00,1023411,29,19978,-72
2022-04-22 04:16:02,3.18,3.18,3.18,100.00,1027203,28,19914,-72
2022-04-22 04:16:32,3.22,3.22,3.22,100.00,1027652,28,19918,-73
2022-04-22 04:17:03,3.20,3.20,3.20,100.00,1028326,28,19921,-73
2022-04-22 04:17:36,3.19,3.19,3.19,100.00,1031134,28,19937,-72
2022-04-22 04:18:08,3.18,3.18,3.18,100.00,1031756,28,19922,-72
2022-04-22 04:18:38,3.17,3.17,3.17,100.00,1027213,28,20009,-73
2022-04-22 04:19:27,3.17,3.17,3.17,100.00,1026976,28,20471,-72
2022-04-22 04:20:16,3.18,3.18,3.18,100.00,1022992,28,19926,-72
2022-04-22 04:21:05,3.17,3.17,3.17,100.00,1028739,28,20457,-72
2022-04-22 04:21:54,3.16,3.16,3.16,100.00,1030294,28,20273,-72
2022-04-22 04:22:43,3.16,3.16,3.16,100.00,1030071,28,20356,-72
2022-04-22 04:23:17,3.16,3.16,3.16,100.00,1027135,28,19918,-72
2022-04-22 04:23:47,3.15,3.15,3.15,100.00,1024983,28,19918,-72
2022-04-22 04:24:21,3.15,3.15,3.15,100.00,1025397,28,19929,-73
2022-04-22 04:24:53,3.14,3.14,3.14,100.00,1023279,29,20348,-71
2022-04-22 04:25:23,3.15,3.15,3.15,100.00,1019814,29,20420,-72
2022-04-22 04:25:54,3.14,3.14,3.14,100.00,1022882,28,19911,-72
2022-04-22 04:26:24,3.18,3.18,3.18,100.00,1023363,28,20400,-73
2022-04-22 04:26:55,3.18,3.18,3.18,100.00,1022435,28,19915,-72
2022-04-22 04:27:25,3.17,3.17,3.17,100.00,1019340,28,20327,-72
2022-04-22 04:27:59,3.17,3.17,3.17,100.00,1019195,29,19930,-72
2022-04-22 04:28:32,3.15,3.15,3.15,100.00,1015206,29,19927,-72
2022-04-22 04:29:04,3.16,3.16,3.16,100.00,1017075,29,19942,-72
2022-04-22 04:29:34,3.14,3.14,3.14,100.00,1028022,28,20340,-72
2022-04-22 04:30:05,3.16,3.16,3.16,100.00,1031196,28,19922,-72
2022-04-22 04:30:39,3.16,3.16,3.16,100.00,1031320,28,20596,-72
2022-04-22 04:31:11,3.16,3.16,3.16,100.00,1022547,28,19923,-72
2022-04-22 04:31:41,3.17,3.17,3.17,100.00,1017891,29,19983,-72
2022-04-22 04:32:12,3.14,3.14,3.14,100.00,1015664,29,19957,-72
2022-04-22 04:32:42,3.13,3.13,3.13,100.00,1015405,29,19911,-72
2022-04-22 04:33:15,3.18,3.18,3.18,100.00,1019158,29,19919,-73
2022-04-22 04:33:45,3.15,3.15,3.15,100.00,1016007,29,19993,-72
2022-04-22 04:34:15,3.18,3.18,3.18,100.00,1019367,29,19911,-73
2022-04-22 04:34:46,3.19,3.19,3.19,100.00,1023754,28,19915,-72
2022-04-22 04:35:16,3.21,3.21,3.21,100.00,1023303,28,19914,-72
2022-04-22 04:35:50,3.21,3.21,3.21,100.00,1027389,28,19965,-72
2022-04-22 04:36:20,3.20,3.20,3.20,100.00,1030765,28,19937,-72
2022-04-22 04:36:51,3.19,3.19,3.19,100.00,1022802,28,19906,-72
2022-04-22 04:37:21,3.19,3.19,3.19,100.00,1022922,28,20365,-72
2022-04-22 04:37:51,3.19,3.19,3.19,100.00,1014980,29,19915,-72
2022-04-22 04:38:22,3.21,3.21,3.21,100.00,1015190,29,19943,-72
2022-04-22 04:38:52,3.20,3.20,3.20,100.00,1015371,29,20063,-73
2022-04-22 04:39:23,3.22,3.22,3.22,100.00,1019650,28,20337,-72
2022-04-22 04:39:56,3.22,3.22,3.22,100.00,1023171,28,19914,-72
2022-04-22 04:40:27,3.22,3.22,3.22,100.00,1023228,28,19911,-73
2022-04-22 04:41:00,3.22,3.22,3.22,100.00,1018935,29,20085,-71
2022-04-22 04:41:30,3.23,3.23,3.23,100.00,1022898,28,19919,-72
2022-04-22 04:42:03,3.25,3.25,3.25,100.00,1027309,28,19958,-72
2022-04-22 04:42:34,3.25,3.25,3.25,100.00,1027295,28,19907,-71
2022-04-22 04:43:06,3.24,3.24,3.24,100.00,1027433,28,19914,-73
2022-04-22 04:43:38,3.25,3.25,3.25,100.00,1026950,28,20791,-72
2022-04-22 04:44:08,3.26,3.26,3.26,100.00,1028074,28,20296,-71
2022-04-22 04:44:39,3.26,3.26,3.26,100.00,1026898,28,19914,-72
2022-04-22 04:45:09,3.26,3.26,3.26,100.00,1019647,29,19918,-72
2022-04-22 04:45:40,3.28,3.28,3.28,100.00,1022640,28,20001,-72
2022-04-22 04:46:10,3.30,3.30,3.30,100.00,1018853,29,19943,-73
2022-04-22 04:46:43,3.30,3.30,3.30,100.00,1022757,28,19962,-71
2022-04-22 04:47:15,3.31,3.31,3.31,100.00,1022632,28,19919,-72
2022-04-22 04:47:48,3.30,3.30,3.30,100.00,1023451,28,20423,-72
2022-04-22 04:48:18,3.31,3.31,3.31,100.00,1019289,29,19969,-73
2022-04-22 04:48:48,3.30,3.30,3.30,100.00,1019154,29,19937,-72
2022-04-22 04:49:19,3.30,3.30,3.30,100.00,1019436,29,19919,-72
2022-04-22 04:49:49,3.31,3.31,3.31,100.00,1021851,28,20332,-72
2022-04-22 04:50:19,3.31,3.31,3.31,100.00,1026849,28,19984,-71
2022-04-22 04:50:51,3.32,3.32,3.32,100.00,1031367,28,19921,-72
2022-04-22 04:51:21,3.31,3.31,3.31,100.00,1022747,28,19922,-72
2022-04-22 04:51:51,3.32,3.32,3.32,100.00,1027096,28,19918,-72
2022-04-22 04:52:22,3.32,3.32,3.32,100.00,1026920,28,19919,-72
2022-04-22 04:52:52,3.32,3.32,3.32,100.00,1027193,28,19918,-72
2022-04-22 04:53:25,3.33,3.33,3.33,100.00,1026700,28,19918,-71
2022-04-22 04:53:55,3.34,3.34,3.34,100.00,1022907,29,19915,-71
2022-04-22 04:54:26,3.34,3.34,3.34,100.00,1022898,29,19914,-72
2022-04-22 04:54:56,3.35,3.35,3.35,100.00,1023515,28,19919,-72
2022-04-22 04:55:26,3.36,3.36,3.36,100.00,1026984,28,19921,-72
2022-04-22 04:55:57,3.36,3.36,3.36,100.00,1026788,28,20455,-71
2022-04-22 04:56:27,3.37,3.37,3.37,100.00,1027035,28,19911,-71
2022-04-22 04:56:59,3.37,3.37,3.37,100.00,1018292,29,19954,-72
2022-04-22 04:57:29,3.37,3.37,3.37,100.00,1022783,29,19918,-72
2022-04-22 04:57:59,3.37,3.37,3.37,100.00,1018937,28,19966,-72
2022-04-22 04:58:29,3.38,3.38,3.38,100.00,1023237,28,19914,-72
2022-04-22 04:59:00,3.37,3.37,3.37,100.00,1027150,28,20372,-71
2022-04-22 04:59:30,3.38,3.38,3.38,100.00,1027122,28,19926,-72
2022-04-22 05:00:01,3.39,3.39,3.39,100.00,1030613,28,19922,-72
2022-04-22 05:00:31,3.40,3.40,3.40,100.00,1023284,28,19918,-72
2022-04-22 05:01:02,3.41,3.41,3.41,100.00,1022929,29,19938,-71
2022-04-22 05:01:32,3.42,3.42,3.42,100.00,1024881,28,19957,-72
2022-04-22 05:02:02,3.42,3.42,3.42,100.00,1027004,28,19970,-72
2022-04-22 05:02:33,3.42,3.42,3.42,100.00,1022844,29,19910,-72
2022-04-22 05:03:03,3.44,3.44,3.44,100.00,1015285,29,20345,-70
2022-04-22 05:03:33,3.45,3.45,3.45,100.00,1022325,28,19927,-71
2022-04-22 05:04:04,3.44,3.44,3.44,100.00,1022958,28,19941,-71
2022-04-22 05:04:34,3.45,3.45,3.45,100.00,1026953,28,19953,-71
2022-04-22 05:05:05,3.46,3.46,3.46,100.00,1029485,28,19957,-71
2022-04-22 05:05:38,3.46,3.46,3.46,100.00,1030788,28,19913,-71
2022-04-22 05:06:09,3.48,3.48,3.48,100.00,1031201,28,20490,-72
2022-04-22 05:06:40,3.49,3.49,3.49,100.00,1030542,28,19971,-71
2022-04-22 05:07:19,3.50,3.50,3.50,100.00,1023337,28,19918,-72
2022-04-22 05:07:57,3.52,3.52,3.52,100.00,1026864,28,19918,-72
2022-04-22 05:08:28,3.53,3.53,3.53,100.00,1018815,29,20389,-72
2022-04-22 05:08:58,3.56,3.56,3.56,100.00,1023683,28,19918,-71
2022-04-22 05:09:29,3.57,3.57,3.57,100.00,1018980,29,19974,-72
2022-04-22 05:10:01,3.57,3.57,3.57,100.00,1019441,28,19929,-72
2022-04-22 05:10:31,3.57,3.57,3.57,100.00,1022506,29,19921,-72
2022-04-22 05:11:01,3.59,3.59,3.59,100.00,1023221,28,20037,-72
2022-04-22 05:11:32,3.59,3.59,3.59,100.00,1022673,29,20387,-72
2022-04-22 05:12:03,3.61,3.61,3.61,100.00,1022768,28,19914,-71
2022-04-22 05:12:36,3.61,3.61,3.61,100.00,1018883,29,20324,-72
2022-04-22 05:13:07,3.61,3.61,3.61,100.00,1022972,29,19914,-72
2022-04-22 05:13:37,3.61,3.61,3.61,100.00,1018950,29,19911,-72
2022-04-22 05:14:07,3.30,3.30,3.30,100.00,1022557,28,19929,-72
2022-04-22 05:14:38,3.63,3.63,3.63,100.00,1026750,28,20331,-72
2022-04-22 05:15:08,3.63,3.63,3.63,100.00,1022921,29,19923,-71
2022-04-22 05:15:39,3.63,3.63,3.63,100.00,1022811,28,20345,-72
2022-04-22 05:16:09,3.62,3.62,3.62,100.00,1022894,29,19977,-71
2022-04-22 05:16:40,3.62,3.62,3.62,100.00,1022807,28,19915,-71
2022-04-22 05:17:10,3.63,3.63,3.63,100.00,1026349,28,19958,-71
2022-04-22 05:17:41,3.64,3.64,3.64,100.00,1030859,28,19960,-71
2022-04-22 05:18:11,3.65,3.65,3.65,100.00,1023312,29,19919,-71
2022-04-22 05:18:42,3.65,3.65,3.65,100.00,1018839,29,20294,-71
2022-04-22 05:19:12,3.64,3.64,3.64,100.00,1022664,28,19972,-72
2022-04-22 05:19:42,3.32,3.32,3.32,100.00,1023147,28,19962,-72
2022-04-22 05:20:13,3.65,3.65,3.65,100.00,1030837,28,19922,-71
2022-04-22 05:20:44,3.68,3.68,3.68,100.00,1024132,28,19953,-72
2022-04-22 05:21:14,3.40,3.40,3.40,100.00,1026718,28,20336,-71
2022-04-22 05:21:45,3.73,3.73,3.73,100.00,1025241,28,20256,-72
2022-04-22 05:22:15,3.71,3.71,3.71,100.00,1022718,28,20422,-72
2022-04-22 05:22:45,3.71,3.71,3.71,100.00,1026734,28,19915,-72
2022-04-22 05:23:16,3.72,3.72,3.72,100.00,1022680,29,19942,-71
2022-04-22 05:23:46,3.75,3.75,3.75,100.00,1019000,29,19919,-72
2022-04-22 05:24:17,3.74,3.74,3.74,100.00,1022773,28,19961,-72
2022-04-22 05:24:50,3.77,3.77,3.77,100.00,1027085,28,19960,-72
2022-04-22 05:25:20,3.76,3.76,3.76,100.00,1031135,28,19917,-72
2022-04-22 05:25:51,3.76,3.76,3.76,100.00,1029480,28,19914,-72
2022-04-22 05:26:23,3.77,3.77,3.77,100.00,1023083,29,19918,-72
2022-04-22 05:26:53,3.81,3.81,3.81,100.00,1022070,29,20540,-71
2022-04-22 05:27:24,3.83,3.83,3.83,100.00,1022782,28,19919,-72
2022-04-22 05:27:54,3.87,3.87,3.87,100.00,1019287,29,19918,-71
2022-04-22 05:28:24,3.92,3.92,3.92,100.00,1022832,29,19919,-72
2022-04-22 05:28:55,3.97,3.97,3.97,100.00,1023083,28,19923,-71
2022-04-22 05:29:43,4.03,4.03,4.03,100.00,1022652,28,20399,-72
2022-04-22 05:30:34,4.08,4.08,4.08,100.00,1030827,28,19917,-71
2022-04-22 05:31:23,4.11,4.11,4.11,100.00,1023818,28,19921,-72
2022-04-22 05:32:12,4.19,4.19,4.19,100.00,1020762,29,20004,-71
2022-04-22 05:32:47,4.17,4.17,4.17,100.00,1026260,28,20497,-71
2022-04-22 05:33:17,4.24,4.24,4.24,100.00,1027175,28,20020,-72
2022-04-22 05:33:48,4.30,4.30,4.30,100.00,1027130,28,19972,-73
2022-04-22 05:34:18,4.31,4.31,4.31,100.00,1028054,28,19922,-72
2022-04-22 05:34:49,4.37,4.37,4.37,100.00,1031010,28,20445,-72
2022-04-22 05:35:19,4.41,4.41,4.41,100.00,1030801,28,19931,-72
2022-04-22 05:35:50,4.49,4.49,4.49,100.00,1027037,28,19925,-72
2022-04-22 05:36:21,4.46,4.46,4.46,100.00,1018709,29,19919,-72
2022-04-22 05:36:51,4.37,4.37,4.37,100.00,1022113,28,19933,-73
2022-04-22 05:37:21,4.45,4.45,4.45,100.00,1023086,29,19922,-72
2022-04-22 05:37:52,4.51,4.51,4.51,100.00,1022687,28,20365,-73
2022-04-22 05:38:24,4.56,4.56,4.56,100.00,1022800,29,20539,-72
2022-04-22 05:38:54,4.51,4.51,4.51,100.00,1018922,29,20528,-72
2022-04-22 05:39:24,4.47,4.47,4.47,100.00,1023595,28,20303,-71
2022-04-22 05:39:55,4.51,4.51,4.51,100.00,1026707,28,20376,-72
2022-04-22 05:40:26,4.58,4.58,4.58,100.00,1026859,28,19934,-71
2022-04-22 05:40:56,4.58,4.58,4.58,100.00,1022740,28,19964,-72
2022-04-22 05:41:27,4.48,4.48,4.48,100.00,1016007,29,19933,-72
2022-04-22 05:41:59,4.56,4.56,4.56,100.00,1024638,29,19950,-72
2022-04-22 05:42:29,4.61,4.61,4.61,100.00,1017145,29,20172,-72
2022-04-22 05:43:00,4.52,4.52,4.52,100.00,1019206,29,19927,-73
2022-04-22 05:43:30,4.53,4.53,4.53,100.00,1020647,29,20009,-72
2022-04-22 05:44:02,4.43,4.43,4.43,100.00,1020963,29,19923,-72
2022-04-22 05:44:35,4.51,4.51,4.51,100.00,1019577,29,20314,-72
2022-04-22 05:45:10,4.52,4.52,4.52,100.00,1022921,29,19938,-73
2022-04-22 05:45:40,4.48,4.48,4.48,100.00,1022949,29,19914,-72
2022-04-22 05:46:11,4.40,4.40,4.40,100.00,1018649,29,20021,-72
2022-04-22 05:46:41,4.37,4.37,4.37,100.00,1015109,29,20421,-73
2022-04-22 05:47:11,4.35,4.35,4.35,100.00,1014972,29,20220,-72
2022-04-22 05:47:44,4.33,4.33,4.33,100.00,1010985,29,19948,-71
2022-04-22 05:48:14,4.34,4.34,4.34,100.00,1018724,29,20361,-71
2022-04-22 05:48:44,4.37,4.37,4.37,100.00,1023573,28,19910,-73
2022-04-22 05:49:15,4.43,4.43,4.43,100.00,1027105,28,20477,-72
2022-04-22 05:49:45,4.46,4.46,4.46,100.00,1026854,28,20380,-72
2022-04-22 05:50:16,4.46,4.46,4.46,100.00,1026516,28,19922,-71
2022-04-22 05:50:46,4.48,4.48,4.48,100.00,1015137,29,19946,-72
2022-04-22 05:51:16,4.47,4.47,4.47,100.00,1014711,29,20400,-71
2022-04-22 05:51:47,4.48,4.48,4.48,100.00,1018716,29,19914,-72
2022-04-22 05:52:17,4.52,4.52,4.52,100.00,1014757,29,19915,-71
2022-04-22 05:52:47,4.62,4.62,4.62,100.00,1018950,28,19915,-72
2022-04-22 05:53:18,4.68,4.68,4.68,100.00,1018550,29,19911,-73
2022-04-22 05:53:49,4.68,4.68,4.68,100.00,1015084,29,19915,-72
2022-04-22 05:54:19,4.76,4.76,4.76,100.00,1014779,29,20313,-72
2022-04-22 05:54:49,4.85,4.85,4.85,100.00,1022659,28,19915,-72
2022-04-22 05:55:20,4.93,4.93,4.93,100.00,1023063,28,20407,-72
2022-04-22 05:55:51,4.95,4.95,4.95,100.00,1026838,28,19913,-73
2022-04-22 05:56:21,4.96,4.96,4.96,100.00,1019193,28,19910,-72
2022-04-22 05:56:52,4.86,4.86,4.86,100.00,1018187,29,19915,-72
2022-04-22 05:57:22,4.91,4.91,4.91,100.00,1018827,29,19914,-72
2022-04-22 05:57:53,4.98,4.98,4.98,100.00,1022987,28,19918,-72
2022-04-22 05:58:23,4.95,4.95,4.95,100.00,1022574,28,19953,-71
2022-04-22 05:58:54,4.94,4.94,4.94,100.00,1026645,28,19910,-72
2022-04-22 05:59:24,4.95,4.95,4.95,100.00,1026979,28,19910,-72
2022-04-22 05:59:54,4.93,4.93,4.93,100.00,1026646,28,19914,-71
2022-04-22 06:00:25,4.89,4.89,4.89,100.00,1026955,28,20005,-73
2022-04-22 06:00:55,4.97,4.97,4.97,100.00,1026852,28,19910,-72
2022-04-22 06:01:26,5.02,5.02,5.02,100.00,1030665,28,19918,-72
2022-04-22 06:01:56,5.12,5.12,5.12,100.00,1019855,29,19931,-71
2022-04-22 06:02:27,5.01,5.01,5.01,100.00,1018879,29,20005,-72
2022-04-22 06:02:57,5.10,5.10,5.10,100.00,1018575,29,19911,-72
2022-04-22 06:03:27,5.07,5.07,5.07,100.00,1018749,29,19954,-73
2022-04-22 06:03:58,5.05,5.05,5.05,100.00,1014902,29,19998,-72
2022-04-22 06:04:28,5.05,5.05,5.05,100.00,1019164,28,19930,-72
2022-04-22 06:04:58,5.11,5.11,5.11,100.00,1022436,28,19911,-72
2022-04-22 06:05:29,5.20,5.20,5.20,100.00,1022606,29,19954,-72
2022-04-22 06:05:59,5.28,5.28,5.28,100.00,1022929,28,20183,-72
2022-04-22 06:06:29,5.40,5.40,5.40,100.00,1022610,28,19922,-72
2022-04-22 06:07:00,5.41,5.41,5.41,100.00,1017864,29,19915,-72
2022-04-22 06:07:36,5.37,5.37,5.37,100.00,1019005,28,19971,-72
2022-04-22 06:08:25,5.46,5.46,5.46,100.00,1026028,28,19922,-72
2022-04-22 06:09:14,5.52,5.52,5.52,100.00,1030179,28,19925,-72
2022-04-22 06:10:03,5.49,5.49,5.49,100.00,1034802,28,19925,-72
2022-04-22 06:10:39,5.61,5.61,5.61,100.00,1027331,28,20060,-72
2022-04-22 06:11:10,5.68,5.68,5.68,100.00,1026620,28,19948,-72
2022-04-22 06:11:40,5.73,5.73,5.73,100.00,1022497,28,19922,-73
2022-04-22 06:12:12,5.88,5.88,5.88,100.00,1021749,28,19977,-72
2022-04-22 06:12:45,5.58,5.58,5.58,100.00,1022848,29,19962,-72
2022-04-22 06:13:15,5.67,5.67,5.67,100.00,1023099,28,19918,-71
2022-04-22 06:13:47,5.84,5.84,5.84,100.00,1031002,28,19918,-72
2022-04-22 06:14:17,6.03,6.03,6.03,100.00,1034867,28,19918,-72
2022-04-22 06:14:47,5.99,5.99,5.99,100.00,1034807,28,19971,-73
2022-04-22 06:15:18,6.04,6.04,6.04,100.00,1030466,28,19922,-73
2022-04-22 06:15:48,6.10,6.10,6.10,100.00,1025331,28,19927,-72
2022-04-22 06:16:18,6.25,6.25,6.25,100.00,1026569,28,20000,-72
2022-04-22 06:16:49,6.26,6.26,6.26,100.00,1026401,28,20426,-71
2022-04-22 06:17:19,6.35,6.35,6.35,100.00,1026318,28,19928,-72
2022-04-22 06:17:49,6.29,6.29,6.29,100.00,1026716,28,19918,-72
2022-04-22 06:18:20,6.37,6.37,6.37,100.00,1022745,29,20034,-71
2022-04-22 06:18:53,6.38,6.38,6.38,100.00,1022846,28,19957,-73
2022-04-22 06:19:23,6.33,6.33,6.33,100.00,1022970,28,19922,-72
2022-04-22 06:19:53,6.38,6.38,6.38,100.00,1027391,28,19914,-72
2022-04-22 06:20:24,6.40,6.40,6.40,100.00,1022544,28,20021,-72
2022-04-22 06:20:54,6.43,6.43,6.43,100.00,1018685,29,20439,-72
2022-04-22 06:21:25,6.36,6.36,6.36,100.00,1022423,29,20008,-72
2022-04-22 06:21:55,6.12,6.12,6.12,100.00,1020425,28,19918,-72
2022-04-22 06:22:26,6.20,6.20,6.20,100.00,1026596,28,19981,-72
2022-04-22 06:23:00,6.38,6.38,6.38,100.00,1030647,28,20450,-72
2022-04-22 06:23:30,6.21,6.21,6.21,100.00,1030419,28,19910,-72
2022-04-22 06:24:02,6.07,6.07,6.07,100.00,1027191,28,19965,-72
2022-04-22 06:24:33,6.05,6.05,6.05,100.00,1026509,28,19937,-72
2022-04-22 06:25:03,6.19,6.19,6.19,100.00,1026925,28,19929,-72
2022-04-22 06:25:34,6.32,6.32,6.32,100.00,1022678,28,20030,-72
2022-04-22 06:26:04,6.47,6.47,6.47,100.00,1022763,28,19918,-72
2022-04-22 06:26:34,6.27,6.27,6.27,100.00,1022730,29,20384,-71
2022-04-22 06:27:05,6.42,6.42,6.42,100.00,1021993,29,19923,-73
2022-04-22 06:27:39,6.51,6.51,6.51,100.00,1022212,28,20362,-72
2022-04-22 06:28:10,6.73,6.73,6.73,100.00,1022777,29,19919,-73
2022-04-22 06:28:40,6.83,6.83,6.83,100.00,1022559,28,20312,-72
2022-04-22 06:29:10,6.90,6.90,6.90,100.00,1022229,28,19934,-72
2022-04-22 06:29:41,7.00,7.00,7.00,100.00,1018874,29,20022,-72
2022-04-22 06:30:15,7.09,7.09,7.09,100.00,1022729,29,20349,-73
2022-04-22 06:30:46,7.12,7.12,7.12,100.00,1019896,28,19968,-72
2022-04-22 06:31:17,7.38,7.38,7.38,100.00,1022381,29,19918,-71
2022-04-22 06:31:47,7.37,7.37,7.37,100.00,1022894,28,19902,-72
2022-04-22 06:32:18,7.45,7.45,7.45,100.00,1026810,28,19910,-73
2022-04-22 06:32:49,7.60,7.60,7.60,100.00,1030493,28,21205,-72
2022-04-22 06:33:19,7.38,7.38,7.38,100.00,1026671,28,20377,-73
2022-04-22 06:33:50,7.15,7.15,7.15,100.00,1026450,28,19910,-72
2022-04-22 06:34:20,7.09,7.09,7.09,100.00,1022602,28,20428,-72
2022-04-22 06:34:52,7.30,7.30,7.30,100.00,1023092,28,19922,-73
2022-04-22 06:35:23,7.14,7.14,7.14,100.00,1030754,28,19906,-72
2022-04-22 06:35:53,7.33,7.33,7.33,100.00,1030573,28,19912,-72
2022-04-22 06:36:25,7.16,7.16,7.16,100.00,1030899,28,20426,-72
2022-04-22 06:36:55,7.06,7.06,7.06,100.00,1029827,28,19910,-72
2022-04-22 06:37:26,7.05,7.05,7.05,100.00,1026640,28,19921,-72
2022-04-22 06:37:57,7.24,7.24,7.24,100.00,1022209,28,20329,-72
2022-04-22 06:38:27,7.13,7.13,7.13,100.00,1022635,28,19915,-71
2022-04-22 06:38:58,7.26,7.26,7.26,100.00,1022954,29,20487,-72
2022-04-22 06:39:48,7.14,7.14,7.14,100.00,1018395,29,19917,-72
2022-04-22 06:40:38,7.12,7.12,7.12,100.00,1025450,28,20368,-72
2022-04-22 06:41:27,6.93,6.93,6.93,100.00,1027506,28,20486,-73
2022-04-22 06:42:16,6.93,6.93,6.93,100.00,1024448,28,19922,-72
2022-04-22 06:43:05,7.15,7.15,7.15,100.00,1030136,28,19953,-72
2022-04-22 06:43:54,7.15,7.15,7.15,100.00,1027500,28,19914,-72
2022-04-22 06:44:43,7.04,7.04,7.04,100.00,1027206,28,19921,-72
2022-04-22 06:45:32,6.76,6.76,6.76,100.00,1030480,28,20403,-71
2022-04-22 06:46:03,6.68,6.68,6.68,100.00,1026485,28,19964,-72
2022-04-22 06:46:34,6.65,6.65,6.65,100.00,1018292,29,19918,-71
2022-04-22 06:47:04,6.76,6.76,6.76,100.00,1020640,29,20170,-73
2022-04-22 06:47:35,6.73,6.73,6.73,100.00,1021141,29,19923,-73
2022-04-22 06:48:06,6.77,6.77,6.77,100.00,1019020,28,20002,-72
2022-04-22 06:48:37,6.91,6.91,6.91,100.00,1026429,28,19918,-72
2022-04-22 06:49:09,6.83,6.83,6.83,100.00,1022799,29,20316,-72
2022-04-22 06:49:40,7.05,7.05,7.05,100.00,1016236,29,20381,-72
2022-04-22 06:50:11,7.32,7.32,7.32,100.00,1014834,29,20186,-73
2022-04-22 06:50:42,7.42,7.42,7.42,100.00,1018466,29,19922,-72
2022-04-22 06:51:12,7.61,7.61,7.61,100.00,1022834,28,19914,-72
2022-04-22 06:51:43,7.73,7.73,7.73,100.00,1023007,28,20746,-73
2022-04-22 06:52:14,7.82,7.82,7.82,100.00,1018058,29,19981,-72
2022-04-22 06:52:44,7.79,7.79,7.79,100.00,1018650,29,19918,-72
2022-04-22 06:53:15,7.96,7.96,7.96,100.00,1015614,29,19923,-72
2022-04-22 06:53:46,8.19,8.19,8.19,100.00,1011026,29,19927,-73
2022-04-22 06:54:17,8.26,8.26,8.26,100.00,1010987,29,19958,-72
2022-04-22 06:54:48,8.36,8.36,8.36,100.00,1016290,29,20433,-72
2022-04-22 06:55:18,8.36,8.36,8.36,100.00,1019626,28,19919,-73
2022-04-22 06:55:49,8.25,8.25,8.25,100.00,1026542,28,19914,-73
2022-04-22 06:56:21,7.96,7.96,7.96,100.00,1022297,28,19922,-72
2022-04-22 06:56:52,7.99,7.99,7.99,100.00,1022294,28,20376,-70
2022-04-22 06:57:22,8.02,8.02,8.02,100.00,1022865,28,20562,-71
2022-04-22 06:57:54,7.84,7.84,7.84,100.00,1022554,29,19926,-72
2022-04-22 06:58:26,7.78,7.78,7.78,100.00,1026231,28,19922,-72
2022-04-22 06:58:57,8.04,8.04,8.04,100.00,1022075,28,20292,-73
2022-04-22 06:59:27,8.14,8.14,8.14,100.00,1019402,29,19966,-73
2022-04-22 06:59:57,8.34,8.34,8.34,100.00,1022948,28,20021,-72
2022-04-22 07:00:28,8.32,8.32,8.32,100.00,1022764,28,20320,-73
2022-04-22 07:00:59,8.33,8.33,8.33,100.00,1026405,28,19967,-72
2022-04-22 07:01:29,8.52,8.52,8.52,100.00,1022403,28,19918,-72
2022-04-22 07:01:59,8.61,8.61,8.61,100.00,1022439,28,19973,-72
2022-04-22 07:02:33,8.60,8.60,8.60,100.00,1018435,29,19918,-72
2022-04-22 07:03:05,8.73,8.73,8.73,100.00,1019103,29,19922,-72
2022-04-22 07:03:35,8.76,8.76,8.76,100.00,1018480,29,19993,-72
2022-04-22 07:04:06,8.71,8.71,8.71,100.00,1015187,29,20405,-73
2022-04-22 07:04:39,8.87,8.87,8.87,100.00,1014079,29,19923,-71
2022-04-22 07:05:09,8.71,8.71,8.71,100.00,1013406,29,20010,-73
2022-04-22 07:05:40,8.64,8.64,8.64,100.00,1015516,29,19926,-72
2022-04-22 07:06:11,8.91,8.91,8.91,100.00,1019732,28,19959,-72
2022-04-22 07:06:44,8.76,8.76,8.76,100.00,1027476,28,19947,-72
2022-04-22 07:07:14,8.81,8.81,8.81,100.00,1022064,29,20361,-72
2022-04-22 07:07:45,8.79,8.79,8.79,100.00,1022556,28,19914,-73
2022-04-22 07:08:17,8.86,8.86,8.86,100.00,1018729,29,20034,-72
2022-04-22 07:08:49,9.15,9.15,9.15,100.00,1023354,28,19930,-73
2022-04-22 07:09:20,8.71,8.71,8.71,100.00,1024179,28,19919,-73
2022-04-22 07:09:51,8.55,8.55,8.55,100.00,1024490,28,20448,-72
2022-04-22 07:10:22,8.37,8.37,8.37,100.00,1027694,28,19934,-73
2022-04-22 07:10:54,8.41,8.41,8.41,100.00,1023121,29,20411,-72
2022-04-22 07:11:27,8.69,8.69,8.69,100.00,1024455,28,19930,-73
2022-04-22 07:11:57,8.87,8.87,8.87,100.00,1023352,28,20806,-72
2022-04-22 07:12:28,8.91,8.91,8.91,100.00,1022768,28,19934,-72
2022-04-22 07:12:58,8.94,8.94,8.94,100.00,1020361,29,20010,-72
2022-04-22 07:13:29,9.05,9.05,9.05,100.00,1019806,29,19956,-73
2022-04-22 07:13:59,8.85,8.85,8.85,100.00,1015863,29,20302,-73
2022-04-22 07:14:30,9.00,9.00,9.00,100.00,1020115,29,19918,-73
2022-04-22 07:15:03,8.86,8.86,8.86,100.00,1023952,28,20293,-73
2022-04-22 07:15:34,8.90,8.90,8.90,100.00,1023664,28,19911,-72
2022-04-22 07:16:04,8.62,8.62,8.62,100.00,1023491,29,19930,-73
2022-04-22 07:16:37,8.62,8.62,8.62,100.00,1016644,29,19935,-72
2022-04-22 07:17:09,8.54,8.54,8.54,100.00,1020303,29,19927,-73
2022-04-22 07:17:41,8.53,8.53,8.53,100.00,1023293,28,20001,-72
2022-04-22 07:18:12,8.68,8.68,8.68,100.00,1020867,29,19923,-73
2022-04-22 07:18:42,8.91,8.91,8.91,100.00,1019781,29,20034,-73
2022-04-22 07:19:12,9.16,9.16,9.16,100.00,1016476,29,19931,-72
2022-04-22 07:19:43,9.30,9.30,9.30,100.00,1024050,28,19919,-71
2022-04-22 07:20:13,9.52,9.52,9.52,100.00,1027833,28,19997,-72
2022-04-22 07:20:44,9.47,9.47,9.47,100.00,1019801,29,19969,-73
2022-04-22 07:21:14,9.48,9.48,9.48,100.00,1019977,29,19947,-72
2022-04-22 07:21:45,9.32,9.32,9.32,100.00,1014259,29,19923,-72
2022-04-22 07:22:15,9.70,9.70,9.70,100.00,1015339,29,20077,-72
2022-04-22 07:22:45,9.95,9.95,9.95,100.00,1019840,29,20491,-72
2022-04-22 07:23:16,10.02,10.02,10.02,100.00,1019870,29,20045,-71
2022-04-22 07:23:46,10.09,10.09,10.09,100.00,1019687,29,20369,-73
2022-04-22 07:24:16,9.75,9.75,9.75,100.00,1022161,28,20018,-72
2022-04-22 07:24:47,9.76,9.76,9.76,100.00,1027696,28,19945,-72
2022-04-22 07:25:17,10.00,10.00,10.00,100.00,1023926,28,19914,-73
2022-04-22 07:25:48,10.22,10.22,10.22,100.00,1023657,28,19915,-73
2022-04-22 07:26:18,10.37,10.37,10.37,100.00,1023751,29,19923,-72
2022-04-22 07:26:49,10.25,10.25,10.25,100.00,1023307,28,19918,-72
2022-04-22 07:27:22,10.36,10.36,10.36,100.00,1019721,29,20166,-73
2022-04-22 07:27:52,10.49,10.49,10.49,100.00,1019471,29,19957,-74
2022-04-22 07:28:23,9.84,9.84,9.84,100.00,1019442,29,19922,-72
2022-04-22 07:28:55,10.14,10.14,10.14,100.00,1012664,29,19923,-73
2022-04-22 07:29:26,10.11,10.11,10.11,100.00,1020999,28,19911,-73
2022-04-22 07:29:58,10.39,10.39,10.39,100.00,1019620,29,19915,-72
2022-04-22 07:30:29,9.60,9.60,9.60,100.00,1020750,29,19915,-72
2022-04-22 07:31:02,9.32,9.32,9.32,100.00,1025386,28,19940,-72
2022-04-22 07:31:32,9.20,9.20,9.20,100.00,1023665,28,20155,-73
2022-04-22 07:32:03,9.20,9.20,9.20,100.00,1026582,28,19929,-73
2022-04-22 07:32:37,9.62,9.62,9.62,100.00,1022957,28,20320,-72
2022-04-22 07:33:08,9.93,9.93,9.93,100.00,1027783,28,19926,-72
2022-04-22 07:33:38,10.03,10.03,10.03,100.00,1016080,29,19927,-73
2022-04-22 07:34:09,10.22,10.22,10.22,100.00,1022874,28,19925,-73
2022-04-22 07:34:40,10.20,10.20,10.20,100.00,1023742,28,19985,-72
2022-04-22 07:35:13,10.29,10.29,10.29,100.00,1024267,28,20018,-75
2022-04-22 07:35:44,10.50,10.50,10.50,100.00,1023794,28,19914,-72
2022-04-22 07:36:14,10.69,10.69,10.69,100.00,1022906,28,20281,-74
2022-04-22 07:36:44,10.99,10.99,10.99,100.00,1015671,29,19954,-74
2022-04-22 07:37:15,11.03,11.03,11.03,100.00,1019740,29,19926,-72
2022-04-22 07:37:46,11.20,11.20,11.20,100.00,1020028,29,19987,-73
2022-04-22 07:38:20,11.15,11.15,11.15,100.00,1020237,28,19926,-73
2022-04-22 07:38:50,11.17,11.17,11.17,100.00,1024827,28,20170,-72
2022-04-22 07:39:20,11.36,11.36,11.36,100.00,1023828,28,19914,-72
2022-04-22 07:39:53,11.50,11.50,11.50,100.00,1023627,28,19934,-73
2022-04-22 07:40:24,11.79,11.79,11.79,100.00,1021945,29,20428,-73
2022-04-22 07:40:54,12.16,12.16,12.16,100.00,1027023,28,20021,-72
2022-04-22 07:41:26,12.22,12.22,12.22,100.00,1027826,28,20005,-72
2022-04-22 07:41:56,12.59,12.59,12.59,100.00,1024178,28,19974,-71
2022-04-22 07:42:27,12.92,12.92,12.92,100.00,1019772,29,20447,-73
2022-04-22 07:43:16,12.49,12.49,12.49,100.00,1019849,29,19933,-71
2022-04-22 07:44:05,12.89,12.89,12.89,100.00,1026345,28,20110,-73
2022-04-22 07:44:54,12.84,12.84,12.84,100.00,1031694,28,19917,-73
2022-04-22 07:45:43,12.72,12.72,12.72,100.00,1027944,28,19924,-73
2022-04-22 07:46:32,12.66,12.66,12.66,100.00,1027151,28,19918,-73
2022-04-22 07:47:08,12.69,12.69,12.69,100.00,1027240,28,20016,-73
2022-04-22 07:47:41,12.81,12.81,12.81,100.00,1029406,28,19918,-72
2022-04-22 07:48:11,12.48,12.48,12.48,100.00,1023733,29,19938,-73
2022-04-22 07:48:42,12.79,12.79,12.79,100.00,1023612,28,19925,-74
2022-04-22 07:49:12,12.59,12.59,12.59,100.00,1024849,28,19918,-73
2022-04-22 07:49:43,12.73,12.73,12.73,100.00,1024028,28,20000,-71
2022-04-22 07:50:15,12.74,12.74,12.74,100.00,1027583,28,19926,-72
2022-04-22 07:50:47,13.04,13.04,13.04,100.00,1023798,29,19936,-73
2022-04-22 07:51:20,13.26,13.26,13.26,100.00,1024200,28,20453,-73
2022-04-22 07:51:50,13.33,13.33,13.33,100.00,1023915,28,20008,-73
2022-04-22 07:52:21,13.49,13.49,13.49,100.00,1020670,29,19923,-73
2022-04-22 07:52:51,12.80,12.80,12.80,100.00,1023248,28,19918,-72
2022-04-22 07:53:21,12.68,12.68,12.68,100.00,1023372,28,19923,-73
2022-04-22 07:53:52,12.20,12.20,12.20,100.00,1023718,29,19927,-72
2022-04-22 07:54:23,12.25,12.25,12.25,100.00,1024486,28,19926,-72
2022-04-22 07:54:56,12.75,12.75,12.75,100.00,1015573,29,19923,-72
2022-04-22 07:55:26,12.44,12.44,12.44,100.00,1016136,29,19958,-73
2022-04-22 07:55:56,12.66,12.66,12.66,100.00,1020394,28,20407,-74
2022-04-22 07:56:27,12.23,12.23,12.23,100.00,1028108,28,19922,-76
2022-04-22 07:57:00,12.47,12.47,12.47,100.00,1030962,28,19929,-73
2022-04-22 07:57:31,12.84,12.84,12.84,100.00,1031792,28,19960,-75
2022-04-22 07:58:01,13.14,13.14,13.14,100.00,1026629,28,19945,-73
2022-04-22 07:58:31,12.46,12.46,12.46,100.00,1023327,29,20183,-73
2022-04-22 07:59:02,12.22,12.22,12.22,100.00,1025195,28,19919,-72
2022-04-22 07:59:32,12.46,12.46,12.46,100.00,1027806,28,19918,-75
2022-04-22 08:00:03,12.81,12.81,12.81,100.00,1031532,28,19917,-73
2022-04-22 08:00:34,13.08,13.08,13.08,100.00,1027991,28,20008,-73
2022-04-22 08:01:04,13.14,13.14,13.14,100.00,1031829,28,19932,-72
2022-04-22 08:01:34,12.93,12.93,12.93,100.00,1027565,28,19918,-72
2022-04-22 08:02:05,12.71,12.71,12.71,100.00,1024452,28,19919,-73
2022-04-22 08:02:40,12.70,12.70,12.70,100.00,1023877,29,20299,-73
2022-04-22 08:03:10,13.12,13.12,13.12,100.00,1023696,28,20069,-73
2022-04-22 08:03:41,12.89,12.89,12.89,100.00,1027313,28,19977,-73
2022-04-22 08:04:11,13.27,13.27,13.27,100.00,1031752,28,19980,-74
2022-04-22 08:04:41,13.12,13.12,13.12,100.00,1028515,28,20348,-73
2022-04-22 08:05:15,13.52,13.52,13.52,100.00,1028275,28,20305,-73
2022-04-22 08:05:50,13.83,13.83,13.83,100.00,1024106,28,20248,-74
2022-04-22 08:06:20,14.09,14.09,14.09,100.00,1028829,28,19922,-74
2022-04-22 08:06:51,14.13,14.13,14.13,100.00,1026043,28,20348,-74
2022-04-22 08:07:21,13.73,13.73,13.73,100.00,1027824,28,20376,-74
2022-04-22 08:07:53,13.32,13.32,13.32,100.00,1023544,29,20339,-72
2022-04-22 08:08:24,13.25,13.25,13.25,100.00,1023150,28,20024,-73
2022-04-22 08:08:54,13.08,13.08,13.08,100.00,1027462,28,19910,-72
2022-04-22 08:09:25,13.41,13.41,13.41,100.00,1020643,29,20353,-75
2022-04-22 08:09:55,13.63,13.63,13.63,100.00,1023852,28,19915,-73
2022-04-22 08:10:25,13.62,13.62,13.62,100.00,1028083,28,20161,-73
2022-04-22 08:10:56,13.64,13.64,13.64,100.00,1027703,28,19915,-73
2022-04-22 08:11:28,13.39,13.39,13.39,100.00,1031988,28,19910,-73
2022-04-22 08:12:00,13.14,13.14,13.14,100.00,1031170,28,19996,-74
2022-04-22 08:12:30,13.51,13.51,13.51,100.00,1023852,28,19926,-73
2022-04-22 08:13:01,12.95,12.95,12.95,100.00,1022040,29,20189,-74
2022-04-22 08:13:32,13.15,13.15,13.15,100.00,1022449,28,20408,-75
2022-04-22 08:14:03,13.42,13.42,13.42,100.00,1023910,28,19914,-74
2022-04-22 08:14:33,13.23,13.23,13.23,100.00,1024078,28,19980,-73
2022-04-22 08:15:04,13.52,13.52,13.52,100.00,1023673,29,20395,-71
2022-04-22 08:15:34,13.70,13.70,13.70,100.00,1019898,29,19918,-73
2022-04-22 08:16:04,13.59,13.59,13.59,100.00,1019628,29,19917,-73
2022-04-22 08:16:35,13.13,13.13,13.13,100.00,1019914,28,20018,-73
2022-04-22 08:17:05,12.77,12.77,12.77,100.00,1027154,28,19916,-74
2022-04-22 08:17:38,12.64,12.64,12.64,100.00,1027824,28,19986,-73
2022-04-22 08:18:10,12.72,12.72,12.72,100.00,1026147,28,19914,-73
2022-04-22 08:18:40,12.92,12.92,12.92,100.00,1018813,29,20370,-72
2022-04-22 08:19:11,12.88,12.88,12.88,100.00,1019874,29,20491,-74
2022-04-22 08:19:43,13.05,13.05,13.05,100.00,1023939,28,19953,-73
2022-04-22 08:20:14,13.19,13.19,13.19,100.00,1026671,28,19942,-73
2022-04-22 08:20:44,13.37,13.37,13.37,100.00,1028865,28,19910,-73
2022-04-22 08:21:14,13.51,13.51,13.51,100.00,1026185,28,19914,-72
2022-04-22 08:21:44,13.83,13.83,13.83,100.00,1020976,28,20335,-72
2022-04-22 08:22:15,14.26,14.26,14.26,100.00,1022429,29,19987,-72
2022-04-22 08:22:45,14.60,14.60,14.60,100.00,1026771,28,20269,-73
2022-04-22 08:23:20,14.81,14.81,14.81,100.00,1030757,28,20466,-73
2022-04-22 08:23:50,15.32,15.32,15.32,100.00,1030786,28,19920,-73
2022-04-22 08:24:20,15.66,15.66,15.66,100.00,1030257,28,19921,-72
2022-04-22 08:24:51,16.15,16.15,16.15,100.00,1027165,28,19918,-72
2022-04-22 08:25:21,16.49,16.49,16.49,100.00,1023019,28,19914,-71
2022-04-22 08:25:51,15.87,15.87,15.87,100.00,1018704,29,20821,-74
2022-04-22 08:26:22,15.12,15.12,15.12,100.00,1018336,29,19966,-73
2022-04-22 08:26:52,15.41,15.41,15.41,100.00,1021951,28,19914,-74
2022-04-22 08:27:23,15.20,15.20,15.20,100.00,1022920,28,19911,-72
2022-04-22 08:27:53,15.31,15.31,15.31,100.00,1023139,28,20384,-72
2022-04-22 08:28:24,15.36,15.36,15.36,100.00,1023932,28,20034,-71
2022-04-22 08:28:54,15.50,15.50,15.50,100.00,1025701,28,20027,-71
2022-04-22 08:29:24,15.60,15.60,15.60,100.00,1026851,28,19969,-71
2022-04-22 08:29:55,15.70,15.70,15.70,100.00,1030183,28,19925,-72
2022-04-22 08:30:26,16.06,16.06,16.06,100.00,1031838,28,19917,-73
2022-04-22 08:30:56,15.59,15.59,15.59,100.00,1029952,28,19925,-71
2022-04-22 08:31:26,15.85,15.85,15.85,100.00,1031000,28,19913,-72
2022-04-22 08:31:57,15.39,15.39,15.39,100.00,1024841,28,20288,-71
2022-04-22 08:32:27,15.29,15.29,15.29,100.00,1023153,28,19926,-72
2022-04-22 08:33:01,15.06,15.06,15.06,100.00,1026685,28,19988,-71
2022-04-22 08:33:31,15.01,15.01,15.01,100.00,1023651,28,19915,-73
2022-04-22 08:34:01,14.70,14.70,14.70,100.00,1027521,28,19914,-72
2022-04-22 08:34:34,15.01,15.01,15.01,100.00,1030923,28,19917,-71
2022-04-22 08:35:05,15.08,15.08,15.08,100.00,1023769,28,20359,-72
2022-04-22 08:35:35,15.15,15.15,15.15,100.00,1027185,28,19918,-71
2022-04-22 08:36:06,15.46,15.46,15.46,100.00,1023659,28,19915,-72
2022-04-22 08:36:36,15.57,15.57,15.57,100.00,1023777,28,19923,-74
2022-04-22 08:37:06,15.83,15.83,15.83,100.00,1028264,28,20296,-72
2022-04-22 08:37:37,16.14,16.14,16.14,100.00,1027918,28,19914,-72
2022-04-22 08:38:08,16.35,16.35,16.35,100.00,1027750,28,19938,-71
2022-04-22 08:38:38,16.75,16.75,16.75,100.00,1019992,29,20303,-72
2022-04-22 08:39:08,16.89,16.89,16.89,99.13,1019661,29,19998,-72
2022-04-22 08:39:39,17.09,17.09,17.09,95.17,1016306,29,20405,-72
2022-04-22 08:40:09,17.36,17.36,17.36,90.18,1023355,28,19926,-73
2022-04-22 08:40:42,17.62,17.62,17.62,88.19,1023757,28,19915,-73
2022-04-22 08:41:12,17.85,17.85,17.85,83.56,1027033,28,19925,-72
2022-04-22 08:41:46,17.92,17.92,17.92,80.58,1027905,28,19914,-71
2022-04-22 08:42:23,17.14,17.14,17.14,81.90,1028663,28,19926,-72
2022-04-22 08:42:54,16.37,16.37,16.37,88.99,1025596,28,20005,-72
2022-04-22 08:43:24,16.05,16.05,16.05,93.56,1021240,29,19911,-72
2022-04-22 08:43:56,15.90,15.90,15.90,97.40,1022387,28,19929,-71
2022-04-22 08:44:27,15.68,15.68,15.68,100.00,1021800,28,20556,-72
2022-04-22 08:44:58,15.44,15.44,15.44,100.00,1019511,28,19942,-72
2022-04-22 08:45:28,15.57,15.57,15.57,100.00,1026839,28,19925,-72
2022-04-22 08:45:59,15.43,15.43,15.43,100.00,1022993,28,19915,-72
2022-04-22 08:46:48,15.21,15.21,15.21,100.00,1023184,28,19915,-72
2022-04-22 08:47:37,15.07,15.07,15.07,100.00,1022794,29,20295,-72
2022-04-22 08:48:26,14.53,14.53,14.53,100.00,1022597,28,20002,-72
2022-04-22 08:49:16,14.09,14.09,14.09,100.00,1023015,29,20479,-72
2022-04-22 08:49:58,14.12,14.12,14.12,100.00,1018352,29,20036,-72
2022-04-22 08:50:29,13.85,13.85,13.85,100.00,1019068,29,19957,-71
2022-04-22 08:50:59,13.82,13.82,13.82,100.00,1015017,29,19954,-71
2022-04-22 08:51:30,13.79,13.79,13.79,100.00,1012745,29,19976,-72
2022-04-22 08:52:03,14.07,14.07,14.07,100.00,1012477,29,20283,-72
2022-04-22 08:52:34,13.98,13.98,13.98,100.00,1012064,29,20409,-71
2022-04-22 08:53:05,13.91,13.91,13.91,100.00,1015873,29,20018,-71
2022-04-22 08:53:35,13.78,13.78,13.78,100.00,1015453,29,20011,-72
2022-04-22 08:54:05,14.16,14.16,14.16,100.00,1015388,29,20251,-71
2022-04-22 08:54:36,13.74,13.74,13.74,100.00,1015035,29,19978,-71
2022-04-22 08:55:07,13.72,13.72,13.72,100.00,1015196,29,19954,-72
2022-04-22 08:55:38,13.42,13.42,13.42,100.00,1018896,29,20368,-71
2022-04-22 08:56:10,13.16,13.16,13.16,100.00,1018863,29,19995,-71
2022-04-22 08:56:41,13.41,13.41,13.41,100.00,1018007,29,20408,-71
2022-04-22 08:57:13,13.20,13.20,13.20,100.00,1019090,29,19923,-73
2022-04-22 08:57:43,13.42,13.42,13.42,100.00,1019298,29,20504,-71
2022-04-22 08:58:14,13.56,13.56,13.56,100.00,1023080,28,19914,-71
2022-04-22 08:58:44,14.02,14.02,14.02,100.00,1024732,28,19918,-71
2022-04-22 08:59:14,14.49,14.49,14.49,100.00,1026780,28,19977,-71
2022-04-22 08:59:44,14.77,14.77,14.77,100.00,1023635,28,19918,-71
2022-04-22 09:00:16,14.66,14.66,14.66,100.00,1022822,29,19923,-71
2022-04-22 09:00:46,14.90,14.90,14.90,100.00,1019333,29,19919,-72
2022-04-22 09:01:17,15.10,15.10,15.10,100.00,1017161,29,19980,-73
2022-04-22 09:01:48,14.66,14.66,14.66,100.00,1018928,28,20385,-72
2022-04-22 09:02:18,14.89,14.89,14.89,100.00,1018747,29,19962,-72
2022-04-22 09:02:50,15.06,15.06,15.06,100.00,1022880,29,19922,-72
2022-04-22 09:03:20,15.24,15.24,15.24,100.00,1022234,28,19923,-72
2022-04-22 09:03:50,15.62,15.62,15.62,100.00,1022692,28,19926,-72
2022-04-22 09:04:21,15.98,15.98,15.98,100.00,1022889,28,20344,-72
2022-04-22 09:04:51,15.73,15.73,15.73,100.00,1026649,28,19926,-72
2022-04-22 09:05:24,16.04,16.04,16.04,100.00,1018853,29,19922,-72
2022-04-22 09:05:56,15.93,15.93,15.93,100.00,1022308,28,20708,-72
2022-04-22 09:06:27,16.14,16.14,16.14,100.00,1024759,28,20401,-71
2022-04-22 09:06:57,16.48,16.48,16.48,100.00,1022050,28,19926,-73
2022-04-22 09:07:27,16.45,16.45,16.45,100.00,1022763,29,19924,-72
2022-04-22 09:07:58,15.93,15.93,15.93,95.62,1022515,28,19935,-72
2022-04-22 09:08:28,15.25,15.25,15.25,100.00,1023002,28,19910,-72
2022-04-22 09:08:58,15.76,15.76,15.76,100.00,1022165,29,19918,-72
2022-04-22 09:09:29,16.06,16.06,16.06,100.00,1022978,29,20512,-72
2022-04-22 09:10:01,16.57,16.57,16.57,100.00,1025931,28,19957,-71
2022-04-22 09:10:32,16.78,16.78,16.78,97.88,1031224,28,20141,-72
2022-04-22 09:11:03,16.90,16.90,16.90,95.85,1035036,28,19917,-71
2022-04-22 09:11:37,17.26,17.26,17.26,92.67,1026922,28,19924,-72
2022-04-22 09:12:11,17.49,17.49,17.49,85.92,1022081,28,19922,-72
2022-04-22 09:12:42,18.09,18.09,18.09,81.70,1024250,28,19910,-73
2022-04-22 09:13:22,17.61,17.61,17.61,79.76,1018951,29,19935,-72
2022-04-22 09:13:53,17.00,17.00,17.00,89.43,1020047,28,20034,-71
2022-04-22 09:14:23,17.15,17.15,17.15,89.63,1014722,29,19978,-73
2022-04-22 09:14:54,16.41,16.41,16.41,89.28,1017319,29,19919,-71
2022-04-22 09:15:27,16.52,16.52,16.52,94.45,1018800,29,19923,-72
2022-04-22 09:15:58,16.54,16.54,16.54,94.49,1019717,28,19918,-72
2022-04-22 09:16:28,16.36,16.36,16.36,92.25,1023292,28,19925,-72
2022-04-22 09:16:59,16.24,16.24,16.24,93.79,1026164,28,19929,-72
2022-04-22 09:17:30,16.12,16.12,16.12,95.57,1023267,28,19918,-72
2022-04-22 09:18:11,15.76,15.76,15.76,99.68,1023134,28,19914,-72
2022-04-22 09:18:44,14.89,14.89,14.89,100.00,1022800,29,19922,-73
2022-04-22 09:19:18,14.88,14.88,14.88,100.00,1024151,28,19926,-71
2022-04-22 09:19:49,15.04,15.04,15.04,100.00,1021151,29,19925,-72
2022-04-22 09:20:20,15.35,15.35,15.35,100.00,1020636,28,19926,-72
2022-04-22 09:20:50,14.60,14.60,14.60,100.00,1022210,28,20408,-72
2022-04-22 09:21:23,14.20,14.20,14.20,100.00,1021917,28,19930,-72
2022-04-22 09:21:56,15.42,15.42,15.42,100.00,1014287,29,20022,-71
2022-04-22 09:22:27,16.14,16.14,16.14,100.00,1018546,29,20380,-72
2022-04-22 09:22:58,17.07,17.07,17.07,100.00,1018693,29,19922,-72
2022-04-22 09:23:28,17.38,17.38,17.38,94.64,1023799,28,19918,-71
2022-04-22 09:24:13,17.66,17.66,17.66,88.19,1022950,28,19925,-72
2022-04-22 09:24:47,17.48,17.48,17.48,89.24,1025433,28,20398,-72
2022-04-22 09:25:23,17.73,17.73,17.73,90.10,1030770,28,20016,-72
2022-04-22 09:25:54,17.74,17.74,17.74,90.05,1025730,28,20441,-70
2022-04-22 09:26:25,17.90,17.90,17.90,84.04,1026343,28,19925,-71
2022-04-22 09:27:08,18.02,18.02,18.02,82.00,1021695,29,19929,-71
2022-04-22 09:27:38,17.79,17.79,17.79,82.27,1025437,28,19924,-71
2022-04-22 09:28:10,17.22,17.22,17.22,82.47,1026860,28,20021,-72
2022-04-22 09:28:43,16.46,16.46,16.46,87.73,1024570,28,19914,-72
2022-04-22 09:29:13,16.90,16.90,16.90,86.40,1022544,28,19910,-72
2022-04-22 09:29:52,16.82,16.82,16.82,87.82,1023425,28,19925,-72
2022-04-22 09:30:23,17.71,17.71,17.71,85.51,1020680,29,20013,-72
2022-04-22 09:31:00,17.97,17.97,17.97,83.77,1020679,29,20459,-72
2022-04-22 09:31:30,18.26,18.26,18.26,76.15,1023377,28,19926,-71
2022-04-22 09:32:00,18.02,18.02,18.02,76.34,1016810,29,19911,-72
2022-04-22 09:32:35,18.36,18.36,18.36,74.70,1019896,29,20415,-72
2022-04-22 09:33:07,17.59,17.59,17.59,77.33,1022110,28,19939,-73
2022-04-22 09:33:44,17.96,17.96,17.96,79.09,1027629,28,20476,-72
2022-04-22 09:34:14,18.34,18.34,18.34,72.30,1028206,28,20371,-72
2022-04-22 09:34:44,17.28,17.28,17.28,73.49,1030976,28,20158,-72
2022-04-22 09:35:23,17.34,17.34,17.34,81.24,1026638,28,19997,-72
2022-04-22 09:36:27,17.85,17.85,17.85,80.27,1024937,28,19950,-71
2022-04-22 09:37:32,18.59,18.59,18.59,76.89,1027626,28,19944,-72
2022-04-22 09:38:20,19.30,19.30,19.30,71.56,1026459,28,20009,-71
2022-04-22 09:39:09,19.08,19.08,19.08,67.32,1026923,28,19948,-72
2022-04-22 09:39:58,19.36,19.36,19.36,67.10,1023942,28,19941,-72
2022-04-22 09:40:48,20.16,20.16,20.16,62.43,1025833,28,19918,-74
2022-04-22 09:41:37,19.03,19.03,19.03,60.87,1028234,28,19914,-70
2022-04-22 09:42:35,17.92,17.92,17.92,69.76,1026231,28,19917,-72
2022-04-22 09:43:09,17.49,17.49,17.49,80.15,1025201,28,20074,-72
2022-04-22 09:43:42,18.18,18.18,18.18,77.33,1028141,28,19997,-71
2022-04-22 09:44:13,19.24,19.24,19.24,76.95,1030294,28,19914,-72
2022-04-22 09:44:45,19.87,19.87,19.87,69.97,1028612,28,19910,-72
2022-04-22 09:45:15,20.29,20.29,20.29,64.56,1022091,29,19962,-72
2022-04-22 09:45:46,19.42,19.42,19.42,60.99,1021451,29,20356,-71
2022-04-22 09:46:24,18.96,18.96,18.96,63.70,1017377,29,20501,-73
2022-04-22 09:47:11,18.80,18.80,18.80,64.88,1017257,29,19957,-72
2022-04-22 09:47:41,19.35,19.35,19.35,65.89,1020820,29,19989,-74
2022-04-22 09:48:13,18.75,18.75,18.75,65.79,1028650,28,20379,-74
2022-04-22 09:48:44,19.22,19.22,19.22,67.40,1028596,28,19914,-71
2022-04-22 09:49:35,19.66,19.66,19.66,64.87,1026181,28,19910,-72
2022-04-22 09:50:10,19.30,19.30,19.30,64.15,1025179,28,19972,-72
2022-04-22 09:50:42,19.49,19.49,19.49,63.50,1025479,28,20411,-72
2022-04-22 09:51:24,19.65,19.65,19.65,63.76,1029293,28,19918,-69
2022-04-22 09:52:04,19.76,19.76,19.76,60.69,1028259,28,20562,-72
2022-04-22 09:52:35,19.58,19.58,19.58,63.52,1018877,29,20436,-71
2022-04-22 09:53:06,18.91,18.91,18.91,63.34,1020931,29,19914,-71
2022-04-22 09:53:37,18.98,18.98,18.98,67.02,1027404,28,19914,-72
2022-04-22 09:54:10,19.68,19.68,19.68,63.06,1028720,28,19914,-73
2022-04-22 09:54:43,18.56,18.56,18.56,62.24,1034172,28,20484,-73
2022-04-22 09:55:17,18.67,18.67,18.67,66.62,1025883,28,19946,-72
2022-04-22 09:55:48,19.17,19.17,19.17,65.14,1026019,28,19956,-73
2022-04-22 09:56:21,18.94,18.94,18.94,65.49,1025850,28,19914,-72
2022-04-22 09:56:55,19.73,19.73,19.73,67.51,1023196,28,19946,-74
2022-04-22 09:57:25,19.36,19.36,19.36,64.32,1022167,29,19910,-72
2022-04-22 09:57:58,19.41,19.41,19.41,64.49,1018587,29,20025,-72
2022-04-22 09:58:28,19.32,19.32,19.32,62.10,1021974,29,20414,-74
2022-04-22 09:58:59,18.92,18.92,18.92,63.52,1018323,29,19919,-73
2022-04-22 09:59:31,18.79,18.79,18.79,63.55,1022420,29,20404,-72
2022-04-22 10:00:02,18.21,18.21,18.21,66.01,1019560,29,19915,-72
2022-04-22 10:00:33,18.11,18.11,18.11,68.82,1022847,28,19918,-73
2022-04-22 10:01:04,18.27,18.27,18.27,69.79,1019323,28,20385,-71
2022-04-22 10:01:35,18.13,18.13,18.13,71.33,1015370,29,19954,-73
2022-04-22 10:02:05,17.58,17.58,17.58,75.65,1018616,29,19913,-72
2022-04-22 10:02:35,17.79,17.79,17.79,77.82,1018244,29,20722,-72
2022-04-22 10:03:06,17.84,17.84,17.84,78.87,1019147,28,19970,-71
2022-04-22 10:03:37,17.85,17.85,17.85,79.46,1020254,28,20040,-72
2022-04-22 10:04:07,17.83,17.83,17.83,78.72,1018146,29,19929,-71
2022-04-22 10:04:38,17.47,17.47,17.47,80.24,1018089,29,19914,-70
2022-04-22 10:05:11,17.54,17.54,17.54,85.20,1015163,29,19899,-72
2022-04-22 10:05:41,17.71,17.71,17.71,84.42,1018534,29,20353,-73
2022-04-22 10:06:12,17.66,17.66,17.66,83.29,1019168,29,19910,-74
2022-04-22 10:06:42,17.69,17.69,17.69,83.91,1018028,29,19911,-72
2022-04-22 10:07:12,17.43,17.43,17.43,82.19,1017805,29,19989,-74
2022-04-22 10:07:47,17.33,17.33,17.33,81.13,1018755,29,19958,-71
2022-04-22 10:08:18,17.43,17.43,17.43,81.50,1018640,29,20351,-72
2022-04-22 10:08:49,17.19,17.19,17.19,82.13,1022666,28,19918,-72
2022-04-22 10:09:19,16.60,16.60,16.60,82.20,1023239,28,19922,-70
2022-04-22 10:09:49,16.54,16.54,16.54,89.65,1022557,28,19926,-72
2022-04-22 10:10:23,16.92,16.92,16.92,89.85,1026538,28,20466,-70
2022-04-22 10:10:54,16.94,16.94,16.94,88.52,1018382,29,20009,-71
2022-04-22 10:11:25,16.95,16.95,16.95,85.85,1021993,29,20018,-72
2022-04-22 10:11:55,17.30,17.30,17.30,86.34,1026551,28,20470,-72
2022-04-22 10:12:26,17.61,17.61,17.61,83.16,1025878,28,19918,-72
2022-04-22 10:12:59,17.65,17.65,17.65,80.86,1025837,28,20288,-72
2022-04-22 10:13:33,17.78,17.78,17.78,80.90,1022022,29,19915,-72
2022-04-22 10:14:05,17.92,17.92,17.92,81.70,1024032,28,20038,-72
2022-04-22 10:14:38,17.93,17.93,17.93,80.00,1026309,28,19941,-70
2022-04-22 10:15:11,17.21,17.21,17.21,85.66,1027852,28,20254,-71
2022-04-22 10:15:41,17.34,17.34,17.34,83.31,1026051,28,19957,-72
2022-04-22 10:16:12,16.68,16.68,16.68,87.58,1022472,29,20377,-72
2022-04-22 10:16:43,16.94,16.94,16.94,93.03,1021460,29,19914,-71
2022-04-22 10:17:14,16.95,16.95,16.95,92.10,1025839,28,20806,-72
2022-04-22 10:17:45,16.78,16.78,16.78,92.53,1022109,29,19943,-71
2022-04-22 10:18:15,16.54,16.54,16.54,98.08,1022145,28,19957,-72
2022-04-22 10:18:45,16.13,16.13,16.13,98.69,1022456,28,19910,-71
2022-04-22 10:19:19,15.96,15.96,15.96,100.00,1022262,28,20620,-72
2022-04-22 10:19:50,15.87,15.87,15.87,100.00,1025530,28,19918,-72
2022-04-22 10:20:20,15.43,15.43,15.43,100.00,1018981,29,19923,-72
2022-04-22 10:20:53,15.56,15.56,15.56,100.00,1024157,28,20495,-70
2022-04-22 10:21:23,15.56,15.56,15.56,100.00,1026113,28,20116,-71
2022-04-22 10:21:54,15.48,15.48,15.48,100.00,1020058,28,19918,-70
2022-04-22 10:22:25,15.54,15.54,15.54,100.00,1018692,28,19919,-71
2022-04-22 10:22:55,15.57,15.57,15.57,100.00,1022026,29,20387,-71
2022-04-22 10:23:26,15.35,15.35,15.35,100.00,1022064,29,19921,-70
2022-04-22 10:23:56,15.50,15.50,15.50,100.00,1026199,28,19965,-73
2022-04-22 10:24:27,15.55,15.55,15.55,100.00,1025941,28,20386,-72
2022-04-22 10:24:57,15.43,15.43,15.43,100.00,1021959,28,19921,-72
2022-04-22 10:25:31,15.20,15.20,15.20,100.00,1022266,28,20387,-71
2022-04-22 10:26:02,15.29,15.29,15.29,100.00,1025915,28,20175,-72
2022-04-22 10:26:32,15.50,15.50,15.50,100.00,1022639,28,19918,-71
2022-04-22 10:27:03,15.15,15.15,15.15,100.00,1021789,28,19922,-71
2022-04-22 10:27:33,15.54,15.54,15.54,100.00,1021411,28,19964,-72
2022-04-22 10:28:04,15.51,15.51,15.51,100.00,1018379,29,19911,-72
2022-04-22 10:28:35,15.66,15.66,15.66,100.00,1022164,28,19906,-70
2022-04-22 10:29:05,15.20,15.20,15.20,100.00,1026161,28,20443,-71
2022-04-22 10:29:35,15.57,15.57,15.57,100.00,1025785,28,19911,-72
2022-04-22 10:30:09,15.78,15.78,15.78,100.00,1018282,29,19910,-71
2022-04-22 10:30:39,16.20,16.20,16.20,100.00,1017323,29,19914,-71
2022-04-22 10:31:10,16.60,16.60,16.60,100.00,1014485,29,19941,-71
2022-04-22 10:31:40,16.65,16.65,16.65,96.91,1017172,28,20243,-71
2022-04-22 10:32:11,17.28,17.28,17.28,96.46,1021768,28,20223,-72
2022-04-22 10:32:41,17.39,17.39,17.39,88.48,1021873,28,20303,-73
2022-04-22 10:33:12,17.34,17.34,17.34,85.95,1026223,28,20358,-72
2022-04-22 10:33:43,17.40,17.40,17.40,85.29,1022080,29,19923,-70
2022-04-22 10:34:13,17.22,17.22,17.22,85.34,1021982,28,19919,-72
2022-04-22 10:34:43,16.90,16.90,16.90,83.76,1022172,29,19957,-71
2022-04-22 10:35:14,17.36,17.36,17.36,85.95,1014207,29,19934,-71
2022-04-22 10:35:45,18.00,18.00,18.00,83.91,1018274,28,19919,-71
2022-04-22 10:36:18,18.23,18.23,18.23,81.65,1022027,28,19918,-72
2022-04-22 10:36:54,18.49,18.49,18.49,76.66,1013590,29,19915,-72
2022-04-22 10:37:27,18.52,18.52,18.52,73.77,1018025,29,19974,-72
2022-04-22 10:37:58,17.88,17.88,17.88,73.43,1023159,28,19930,-72
2022-04-22 10:38:37,17.98,17.98,17.98,72.52,1023469,28,19918,-71
2022-04-22 10:39:08,17.20,17.20,17.20,78.54,1024788,28,20595,-71
2022-04-22 10:39:38,16.98,16.98,16.98,82.06,1022849,28,19977,-71
2022-04-22 10:40:18,16.87,16.87,16.87,82.93,1026233,28,19977,-70
2022-04-22 10:40:48,16.96,16.96,16.96,88.73,1022715,28,19922,-71
2022-04-22 10:41:22,16.97,16.97,16.97,85.35,1027277,28,20023,-71
2022-04-22 10:41:52,17.08,17.08,17.08,86.92,1029686,28,19925,-72
2022-04-22 10:42:38,17.19,17.19,17.19,83.74,1026109,28,19918,-71
2022-04-22 10:43:08,17.44,17.44,17.44,84.29,1029913,28,20419,-71
2022-04-22 10:43:39,17.32,17.32,17.32,82.17,1023456,28,19925,-71
2022-04-22 10:44:28,16.68,16.68,16.68,83.24,1024168,28,20039,-72
2022-04-22 10:45:21,17.19,17.19,17.19,85.68,1018113,29,20009,-71
2022-04-22 10:46:10,16.23,16.23,16.23,92.20,1024142,28,19922,-74
2022-04-22 10:47:00,16.25,16.25,16.25,95.87,1022809,28,19957,-72
2022-04-22 10:47:56,16.50,16.50,16.50,88.96,1018289,29,19929,-72
2022-04-22 10:48:29,16.67,16.67,16.67,91.39,1023784,28,19919,-71
2022-04-22 10:49:12,16.90,16.90,16.90,88.91,1024140,28,19967,-68
2022-04-22 10:49:43,16.69,16.69,16.69,94.06,1026103,28,19914,-71
2022-04-22 10:50:23,16.88,16.88,16.88,91.94,1024888,28,20233,-70
2022-04-22 10:50:58,16.85,16.85,16.85,91.82,1021839,29,19961,-71
2022-04-22 10:51:37,16.66,16.66,16.66,90.99,1015891,29,19911,-71
2022-04-22 10:52:11,16.16,16.16,16.16,92.92,1013308,29,20781,-71
2022-04-22 10:52:54,15.66,15.66,15.66,100.00,1018884,29,19962,-72
2022-04-22 10:53:35,15.49,15.49,15.49,100.00,1027003,28,19918,-71
2022-04-22 10:54:05,15.75,15.75,15.75,100.00,1023406,28,19988,-72
2022-04-22 10:54:54,15.85,15.85,15.85,100.00,1025750,28,20439,-71
2022-04-22 10:55:24,15.89,15.89,15.89,100.00,1022053,28,19911,-71
2022-04-22 10:56:13,15.59,15.59,15.59,100.00,1023360,28,19965,-72
2022-04-22 10:56:44,16.21,16.21,16.21,100.00,1021451,28,20427,-72
2022-04-22 10:57:18,16.56,16.56,16.56,100.00,1020591,29,19927,-72
2022-04-22 10:57:51,16.86,16.86,16.86,98.23,1018330,29,19958,-71
2022-04-22 10:58:23,17.18,17.18,17.18,98.23,1018726,28,19922,-72
2022-04-22 10:59:12,16.98,16.98,16.98,95.70,1017780,29,19993,-72
2022-04-22 10:59:42,17.13,17.13,17.13,93.85,1017155,29,19911,-72
2022-04-22 11:00:13,17.54,17.54,17.54,87.19,1016840,29,19922,-71
2022-04-22 11:00:43,17.84,17.84,17.84,83.08,1022683,28,20550,-72
2022-04-22 11:01:28,18.04,18.04,18.04,83.86,1026051,28,19926,-71
2022-04-22 11:01:58,19.09,19.09,19.09,76.08,1023574,28,20395,-73
2022-04-22 11:02:32,19.44,19.44,19.44,70.44,1022154,29,19931,-71
2022-04-22 11:03:04,19.43,19.43,19.43,70.46,1022149,29,19910,-71
2022-04-22 11:03:34,19.59,19.59,19.59,69.31,1014376,29,19911,-72
2022-04-22 11:04:08,19.68,19.68,19.68,66.97,1018193,29,19911,-71
2022-04-22 11:04:38,19.45,19.45,19.45,63.74,1018582,29,19915,-71
2022-04-22 11:05:20,19.28,19.28,19.28,63.32,1021656,28,19910,-73
2022-04-22 11:05:51,19.60,19.60,19.60,65.63,1022092,29,19917,-72
2022-04-22 11:06:21,19.91,19.91,19.91,61.33,1019996,29,19934,-73
2022-04-22 11:06:51,19.94,19.94,19.94,58.54,1022482,28,19915,-71
2022-04-22 11:07:40,19.66,19.66,19.66,59.15,1025598,28,20487,-72
2022-04-22 11:08:28,19.12,19.12,19.12,62.00,1029255,28,19927,-72
2022-04-22 11:08:59,19.36,19.36,19.36,61.28,1025014,28,19930,-72
2022-04-22 11:09:30,19.76,19.76,19.76,60.73,1026130,28,19926,-71
2022-04-22 11:10:01,19.87,19.87,19.87,59.88,1013912,29,20593,-71
2022-04-22 11:10:51,20.11,20.11,20.11,59.10,1015328,29,20326,-74
2022-04-22 11:11:22,19.57,19.57,19.57,57.63,1007878,29,19927,-73
2022-04-22 11:11:52,19.82,19.82,19.82,60.15,1020764,28,19922,-73
2022-04-22 11:12:41,20.00,20.00,20.00,60.99,1025878,28,20446,-72
2022-04-22 11:13:27,20.01,20.01,20.01,61.47,1025973,28,20025,-73
2022-04-22 11:13:58,20.52,20.52,20.52,60.08,1029825,28,19906,-72
2022-04-22 11:14:28,20.42,20.42,20.42,59.99,1026076,28,19914,-72
2022-04-22 11:14:59,20.31,20.31,20.31,57.56,1021519,29,19953,-73
2022-04-22 11:15:41,20.73,20.73,20.73,57.08,1021838,28,19925,-71
2022-04-22 11:16:22,20.81,20.81,20.81,57.00,1023759,28,20259,-72
2022-04-22 11:16:54,20.08,20.08,20.08,56.17,1025368,28,20564,-72
2022-04-22 11:17:31,19.70,19.70,19.70,54.85,1023458,28,19923,-72
2022-04-22 11:18:01,18.05,18.05,18.05,58.81,1024163,28,19970,-72
2022-04-22 11:18:31,17.51,17.51,17.51,67.13,1021911,29,19922,-73
2022-04-22 11:19:11,17.00,17.00,17.00,72.52,1014911,29,19955,-72
2022-04-22 11:19:59,17.68,17.68,17.68,75.92,1019314,29,19925,-71
2022-04-22 11:20:30,18.67,18.67,18.67,73.90,1021744,29,19956,-72
2022-04-22 11:21:01,19.13,19.13,19.13,71.11,1026824,28,20425,-72
2022-04-22 11:21:31,19.18,19.18,19.18,66.61,1021449,29,19970,-71
2022-04-22 11:22:02,19.14,19.14,19.14,67.72,1020554,28,20005,-71
2022-04-22 11:22:51,19.18,19.18,19.18,66.46,1021947,28,19972,-71
2022-04-22 11:23:21,19.11,19.11,19.11,64.96,1022376,28,20483,-73
2022-04-22 11:23:51,18.95,18.95,18.95,65.31,1025727,28,19965,-71
2022-04-22 11:24:22,18.82,18.82,18.82,65.56,1019052,29,20366,-73
2022-04-22 11:24:53,18.53,18.53,18.53,65.23,1022489,28,19922,-72
2022-04-22 11:25:26,18.00,18.00,18.00,67.75,1022565,29,20141,-73
2022-04-22 11:25:57,17.91,17.91,17.91,69.42,1018444,29,19992,-72
2022-04-22 11:26:27,17.81,17.81,17.81,71.71,1022512,28,20007,-72
2022-04-22 11:27:04,17.75,17.75,17.75,73.09,1017184,29,20714,-71
2022-04-22 11:27:35,17.84,17.84,17.84,75.98,1017217,29,20190,-71
2022-04-22 11:28:05,18.29,18.29,18.29,74.03,1014643,29,19915,-72
2022-04-22 11:28:36,18.51,18.51,18.51,71.67,1014931,29,19911,-71
2022-04-22 11:29:07,18.70,18.70,18.70,70.62,1014463,29,20392,-72
2022-04-22 11:29:38,18.63,18.63,18.63,70.91,1016216,29,19919,-71
2022-04-22 11:30:09,18.25,18.25,18.25,70.95,1018510,29,19919,-71
2022-04-22 11:30:40,18.48,18.48,18.48,71.39,1022254,28,20000,-71
2022-04-22 11:31:12,18.59,18.59,18.59,71.08,1018297,28,20428,-69
2022-04-22 11:32:02,18.10,18.10,18.10,72.13,1021231,28,20041,-71
2022-04-22 11:32:33,18.42,18.42,18.42,73.22,1026313,28,19918,-71
2022-04-22 11:33:06,17.78,17.78,17.78,72.29,1022934,28,19977,-71
2022-04-22 11:33:39,17.82,17.82,17.82,74.91,1026062,28,19918,-72
2022-04-22 11:34:15,18.01,18.01,18.01,77.30,1025166,28,19918,-71
2022-04-22 11:34:52,18.67,18.67,18.67,76.68,1020385,28,19919,-72
2022-04-22 11:35:22,19.03,19.03,19.03,69.24,1025935,28,19918,-71
2022-04-22 11:35:59,19.49,19.49,19.49,68.40,1025733,28,20008,-71
2022-04-22 11:36:29,20.00,20.00,20.00,62.18,1026022,28,19918,-72
2022-04-22 11:36:59,20.33,20.33,20.33,60.94,1024285,28,20439,-71
2022-04-22 11:37:30,20.68,20.68,20.68,58.73,1021888,29,19966,-71
2022-04-22 11:38:03,21.09,21.09,21.09,56.68,1018576,28,19919,-70
2022-04-22 11:38:34,21.46,21.46,21.46,55.80,1022561,28,20412,-71
2022-04-22 11:39:04,21.41,21.41,21.41,55.08,1025934,28,19918,-71
2022-04-22 11:39:35,21.54,21.54,21.54,55.11,1025998,28,19929,-72
2022-04-22 11:40:08,22.09,22.09,22.09,53.57,1021397,29,19918,-71
2022-04-22 11:40:40,21.42,21.42,21.42,53.08,1024075,28,20516,-72
2022-04-22 11:41:13,21.48,21.48,21.48,52.34,1025358,28,19965,-71
2022-04-22 11:41:53,21.71,21.71,21.71,52.45,1018367,29,19926,-71
2022-04-22 11:42:24,21.63,21.63,21.63,53.24,1020019,29,20188,-71
2022-04-22 11:42:55,21.11,21.11,21.11,55.06,1017941,29,20616,-71
2022-04-22 11:43:28,21.28,21.28,21.28,54.26,1021087,28,19922,-72
2022-04-22 11:43:58,21.42,21.42,21.42,54.01,1014631,29,19926,-72
2022-04-22 11:44:29,21.73,21.73,21.73,52.35,1017758,29,19918,-71
2022-04-22 11:45:02,21.51,21.51,21.51,51.05,1014114,29,20776,-72
2022-04-22 11:45:37,20.67,20.67,20.67,51.85,1013409,29,20304,-71
2022-04-22 11:46:07,21.16,21.16,21.16,53.86,1019257,28,19919,-71
2022-04-22 11:46:39,20.81,20.81,20.81,54.44,1016846,29,20325,-71
2022-04-22 11:47:09,19.79,19.79,19.79,54.32,1014696,29,20405,-71
2022-04-22 11:47:41,20.30,20.30,20.30,55.91,1017425,29,19946,-71
2022-04-22 11:48:12,20.56,20.56,20.56,54.44,1013483,29,20437,-72
2022-04-22 11:48:49,20.33,20.33,20.33,54.65,1020284,28,19919,-72
2022-04-22 11:49:22,20.30,20.30,20.30,53.46,1026296,28,19918,-71
2022-04-22 11:49:52,19.51,19.51,19.51,55.29,1021034,28,19935,-70
2022-04-22 11:50:24,19.44,19.44,19.44,58.81,1024313,28,20569,-71
2022-04-22 11:50:57,19.96,19.96,19.96,60.79,1025857,28,19914,-71
2022-04-22 11:51:28,20.59,20.59,20.59,59.42,1018748,28,19973,-72
2022-04-22 11:51:59,20.83,20.83,20.83,58.71,1022011,28,20761,-71
2022-04-22 11:52:29,20.61,20.61,20.61,55.34,1022214,29,19914,-72
2022-04-22 11:52:59,20.32,20.32,20.32,54.40,1018320,28,19915,-72
2022-04-22 11:53:32,19.92,19.92,19.92,55.66,1018493,28,19950,-71
2022-04-22 11:54:02,19.69,19.69,19.69,56.66,1021990,29,20273,-72
2022-04-22 11:54:33,20.18,20.18,20.18,56.31,1014547,29,19959,-70
2022-04-22 11:55:07,20.29,20.29,20.29,55.80,1022773,28,19914,-71
2022-04-22 11:55:37,20.83,20.83,20.83,54.54,1030407,28,20446,-72
2022-04-22 11:56:07,20.49,20.49,20.49,54.92,1031702,28,19949,-71
2022-04-22 11:56:38,20.51,20.51,20.51,55.03,1030509,28,20482,-72
2022-04-22 11:57:08,21.03,21.03,21.03,55.30,1024379,28,19911,-72
2022-04-22 11:57:39,20.18,20.18,20.18,55.37,1019089,29,19922,-72
2022-04-22 11:58:09,19.76,19.76,19.76,54.85,1016599,28,19915,-72
2022-04-22 11:58:40,19.18,19.18,19.18,57.67,1014934,29,20302,-72
2022-04-22 11:59:10,19.76,19.76,19.76,58.35,1010744,29,19924,-72
2022-04-22 11:59:41,19.44,19.44,19.44,58.18,1011521,29,19923,-72
2022-04-22 12:00:33,18.27,18.27,18.27,60.20,1016806,29,20246,-73
2022-04-22 12:01:22,17.87,17.87,17.87,66.50,1027308,28,20444,-71
2022-04-22 12:02:11,18.57,18.57,18.57,69.74,1033443,28,19918,-72
2022-04-22 12:03:06,19.15,19.15,19.15,69.82,1030662,28,19918,-72
2022-04-22 12:03:55,19.00,19.00,19.00,61.93,1031655,28,19942,-73
2022-04-22 12:05:01,18.72,18.72,18.72,63.13,1028315,28,20122,-72
2022-04-22 12:05:35,18.04,18.04,18.04,64.15,1029759,28,20352,-71
2022-04-22 12:06:06,17.12,17.12,17.12,66.38,1029880,28,19918,-71
2022-04-22 12:06:37,16.91,16.91,16.91,71.83,1026803,28,19919,-72
2022-04-22 12:07:30,17.12,17.12,17.12,73.38,1021813,29,19954,-72
2022-04-22 12:08:00,16.94,16.94,16.94,79.96,1030266,28,19946,-73
2022-04-22 12:08:31,17.10,17.10,17.10,79.12,1029722,28,19962,-72
2022-04-22 12:09:04,17.24,17.24,17.24,77.85,1029011,28,19906,-73
2022-04-22 12:09:34,17.22,17.22,17.22,77.75,1026798,29,20069,-71
2022-04-22 12:10:06,17.54,17.54,17.54,77.95,1027018,28,19919,-71
2022-04-22 12:10:36,17.69,17.69,17.69,77.42,1030389,28,19914,-72
2022-04-22 12:11:06,17.82,17.82,17.82,79.06,1030774,28,19911,-71
2022-04-22 12:11:41,18.23,18.23,18.23,78.12,1029489,28,20173,-73
2022-04-22 12:12:11,17.91,17.91,17.91,75.06,1030873,28,20395,-72
2022-04-22 12:12:48,18.25,18.25,18.25,73.58,1026083,28,19915,-71
2022-04-22 12:13:19,18.38,18.38,18.38,73.45,1023460,29,19909,-72
2022-04-22 12:13:52,18.57,18.57,18.57,71.14,1020480,28,19914,-72
2022-04-22 12:14:25,18.19,18.19,18.19,71.56,1020537,29,19908,-72
2022-04-22 12:15:00,18.26,18.26,18.26,71.59,1024252,29,19915,-71
2022-04-22 12:15:30,17.86,17.86,17.86,72.58,1027735,28,19911,-72
2022-04-22 12:16:01,17.89,17.89,17.89,72.41,1026322,28,19926,-72
2022-04-22 12:16:35,17.37,17.37,17.37,76.33,1030732,28,19922,-72
2022-04-22 12:17:05,17.34,17.34,17.34,76.76,1025963,29,19915,-70
2022-04-22 12:17:35,17.06,17.06,17.06,82.12,1026267,28,20037,-71
2022-04-22 12:18:06,17.45,17.45,17.45,86.07,1031086,28,19926,-71
2022-04-22 12:18:36,17.76,17.76,17.76,87.38,1028880,28,20435,-71
2022-04-22 12:19:08,17.84,17.84,17.84,81.76,1027010,28,19949,-72
2022-04-22 12:19:38,18.02,18.02,18.02,77.96,1027020,28,19965,-71
2022-04-22 12:20:09,18.08,18.08,18.08,74.95,1027148,28,20009,-71
2022-04-22 12:20:40,17.75,17.75,17.75,73.64,1027664,28,19917,-71
2022-04-22 12:21:11,17.98,17.98,17.98,75.34,1031176,28,20367,-71
2022-04-22 12:21:41,18.50,18.50,18.50,70.59,1025757,28,19919,-71
2022-04-22 12:22:13,18.57,18.57,18.57,68.31,1014969,29,19922,-70
2022-04-22 12:22:43,19.24,19.24,19.24,65.89,1019102,29,19966,-72
2022-04-22 12:23:13,19.55,19.55,19.55,63.01,1015266,29,20611,-70
2022-04-22 12:23:47,19.41,19.41,19.41,60.82,1019240,28,20424,-71
2022-04-22 12:24:17,19.39,19.39,19.39,66.76,1022739,28,20408,-72
2022-04-22 12:25:06,19.00,19.00,19.00,61.77,1024016,28,19918,-72
2022-04-22 12:25:37,18.10,18.10,18.10,62.49,1031192,28,19953,-71
2022-04-22 12:26:20,18.08,18.08,18.08,65.58,1031033,28,19976,-71
2022-04-22 12:26:54,18.57,18.57,18.57,64.74,1030450,28,19910,-72
2022-04-22 12:27:27,18.26,18.26,18.26,66.84,1026889,28,20475,-72
2022-04-22 12:28:04,18.36,18.36,18.36,69.44,1026975,28,20427,-71
2022-04-22 12:28:34,18.45,18.45,18.45,67.92,1024633,28,20419,-71
2022-04-22 12:29:11,18.81,18.81,18.81,67.76,1028478,28,19918,-71
2022-04-22 12:29:42,18.12,18.12,18.12,67.14,1027046,28,19929,-71
2022-04-22 12:30:14,17.28,17.28,17.28,70.76,1023730,28,19949,-70
2022-04-22 12:30:44,17.18,17.18,17.18,74.25,1023172,29,20010,-71
2022-04-22 12:31:20,17.44,17.44,17.44,79.43,1014057,29,19930,-73
2022-04-22 12:31:51,17.71,17.71,17.71,79.95,1017467,29,19970,-71
2022-04-22 12:32:23,17.62,17.62,17.62,81.52,1020574,28,20463,-71
2022-04-22 12:32:54,18.08,18.08,18.08,78.18,1026982,28,20066,-71
2022-04-22 12:33:24,17.53,17.53,17.53,78.45,1023401,28,20467,-72
2022-04-22 12:33:57,17.42,17.42,17.42,81.33,1027110,28,20406,-71
2022-04-22 12:34:31,17.82,17.82,17.82,80.32,1028989,28,19921,-71
2022-04-22 12:35:11,17.23,17.23,17.23,78.26,1031128,28,19917,-70
2022-04-22 12:35:42,17.39,17.39,17.39,81.48,1033391,28,19914,-72
2022-04-22 12:36:13,17.52,17.52,17.52,78.40,1028188,28,19929,-71
2022-04-22 12:36:52,17.55,17.55,17.55,82.04,1026516,28,20432,-70
2022-04-22 12:37:24,17.24,17.24,17.24,80.74,1026970,28,19914,-71
2022-04-22 12:37:57,17.59,17.59,17.59,78.01,1030949,28,19918,-71
2022-04-22 12:38:28,17.69,17.69,17.69,77.27,1030770,28,20308,-72
2022-04-22 12:39:01,17.74,17.74,17.74,78.26,1022269,28,19918,-71
2022-04-22 12:39:31,17.67,17.67,17.67,76.64,1021743,28,19918,-72
2022-04-22 12:40:09,17.78,17.78,17.78,76.44,1023459,28,19915,-71
2022-04-22 12:40:46,17.97,17.97,17.97,76.31,1025578,28,20334,-71
2022-04-22 12:41:23,18.30,18.30,18.30,74.63,1028600,28,20391,-71
2022-04-22 12:41:53,17.83,17.83,17.83,73.36,1024512,28,20174,-70
2022-04-22 12:42:23,18.26,18.26,18.26,76.21,1028905,28,19918,-72
2022-04-22 12:42:54,18.74,18.74,18.74,74.52,1028357,28,20643,-71
2022-04-22 12:43:31,19.03,19.03,19.03,69.01,1031016,28,19957,-71
2022-04-22 12:44:01,19.16,19.16,19.16,65.69,1026050,28,19926,-72
2022-04-22 12:44:32,18.52,18.52,18.52,65.23,1019766,29,20369,-72
2022-04-22 12:45:30,18.76,18.76,18.76,64.80,1019416,29,19914,-72
2022-04-22 12:46:38,18.96,18.96,18.96,66.74,1026859,28,20416,-72
2022-04-22 12:47:27,19.30,19.30,19.30,65.13,1030663,28,19917,-71
2022-04-22 12:48:27,19.22,19.22,19.22,64.62,1030760,28,20406,-71
2022-04-22 12:49:16,19.60,19.60,19.60,62.71,1023193,28,19950,-69
2022-04-22 12:50:05,19.94,19.94,19.94,60.58,1019655,29,19930,-70
2022-04-22 12:50:55,19.93,19.93,19.93,58.99,1019282,29,19941,-71
2022-04-22 12:51:44,19.51,19.51,19.51,62.75,1025310,28,19930,-72
2022-04-22 12:52:15,19.61,19.61,19.61,61.70,1030174,28,19937,-71
2022-04-22 12:52:46,18.89,18.89,18.89,62.09,1030997,28,19922,-71
2022-04-22 12:53:26,18.80,18.80,18.80,66.19,1026618,28,19922,-72
2022-04-22 12:54:02,18.82,18.82,18.82,65.90,1023019,29,20017,-72
2022-04-22 12:54:33,18.53,18.53,18.53,66.89,1022922,29,19965,-71
2022-04-22 12:55:04,18.36,18.36,18.36,70.31,1027009,28,20336,-71
2022-04-22 12:55:35,18.67,18.67,18.67,71.34,1030707,28,20387,-71
2022-04-22 12:56:05,18.92,18.92,18.92,68.64,1031060,28,19925,-72
2022-04-22 12:56:36,18.79,18.79,18.79,65.97,1026751,28,19949,-70
2022-04-22 12:57:07,18.63,18.63,18.63,67.54,1024098,28,19922,-71
2022-04-22 12:57:39,18.47,18.47,18.47,69.33,1022769,29,20487,-72
2022-04-22 12:58:09,18.53,18.53,18.53,69.76,1024339,28,20009,-71
2022-04-22 12:58:50,18.92,18.92,18.92,69.37,1023187,28,20336,-71
2022-04-22 12:59:21,19.14,19.14,19.14,65.97,1022715,29,19923,-71
2022-04-22 12:59:54,19.45,19.45,19.45,63.00,1024311,28,20940,-72
2022-04-22 13:00:25,19.77,19.77,19.77,60.25,1023394,28,19922,-72
2022-04-22 13:00:55,20.28,20.28,20.28,59.30,1023042,29,20335,-71
2022-04-22 13:01:26,20.34,20.34,20.34,57.33,1022735,28,20108,-72
2022-04-22 13:01:56,20.51,20.51,20.51,57.27,1026914,28,20032,-70
2022-04-22 13:02:27,20.60,20.60,20.60,56.26,1026235,28,19926,-72
2022-04-22 13:03:01,20.20,20.20,20.20,56.39,1026746,28,19918,-72
2022-04-22 13:03:36,19.92,19.92,19.92,59.27,1026396,28,20422,-73
2022-04-22 13:04:18,19.67,19.67,19.67,58.79,1027845,28,20400,-72
2022-04-22 13:05:07,19.75,19.75,19.75,60.92,1021246,28,19925,-71
2022-04-22 13:05:38,19.48,19.48,19.48,62.45,1012289,29,19982,-71
2022-04-22 13:06:08,18.92,18.92,18.92,63.30,1013492,29,20226,-71
2022-04-22 13:06:39,18.58,18.58,18.58,64.61,1012898,29,19958,-72
2022-04-22 13:07:11,18.39,18.39,18.39,71.61,1015209,28,19919,-71
2022-04-22 13:07:42,17.40,17.40,17.40,71.37,1023237,28,19992,-71
2022-04-22 13:08:14,17.11,17.11,17.11,78.01,1026793,28,20006,-71
2022-04-22 13:08:45,17.11,17.11,17.11,81.71,1026809,28,19922,-71
2022-04-22 13:09:16,17.17,17.17,17.17,85.70,1023364,28,19922,-72
2022-04-22 13:09:47,17.25,17.25,17.25,86.40,1022993,28,19965,-70
2022-04-22 13:10:18,16.95,16.95,16.95,83.27,1022844,28,19930,-71
2022-04-22 13:10:48,16.75,16.75,16.75,86.88,1022812,29,19922,-71
2022-04-22 13:11:18,16.81,16.81,16.81,90.14,1026325,28,19922,-70
2022-04-22 13:11:51,16.73,16.73,16.73,89.55,1026700,28,19929,-71
2022-04-22 13:12:21,16.29,16.29,16.29,90.05,1026770,28,19929,-71
2022-04-22 13:12:51,16.17,16.17,16.17,94.20,1022847,28,19945,-73
2022-04-22 13:13:22,16.21,16.21,16.21,95.41,1018901,29,20308,-70
2022-04-22 13:13:53,16.13,16.13,16.13,96.32,1019012,28,19923,-70
2022-04-22 13:14:23,16.19,16.19,16.19,99.08,1022385,28,19993,-70
2022-04-22 13:14:53,16.48,16.48,16.48,100.00,1022745,28,20384,-71
2022-04-22 13:15:24,16.60,16.60,16.60,97.72,1019029,29,19919,-71
2022-04-22 13:15:54,16.73,16.73,16.73,95.41,1018649,29,19914,-70
2022-04-22 13:16:24,16.68,16.68,16.68,94.10,1017946,29,19925,-71
2022-04-22 13:16:55,16.80,16.80,16.80,93.10,1019358,29,20277,-70
2022-04-22 13:17:25,16.86,16.86,16.86,90.90,1021861,28,19969,-70
2022-04-22 13:17:56,17.07,17.07,17.07,90.07,1023004,28,19923,-71
2022-04-22 13:18:26,17.30,17.30,17.30,91.05,1024860,28,20423,-72
2022-04-22 13:18:57,17.71,17.71,17.71,91.59,1027189,28,19977,-71
2022-04-22 13:19:27,17.97,17.97,17.97,89.03,1023549,28,19954,-71
2022-04-22 13:19:57,18.04,18.04,18.04,85.20,1023135,28,20504,-71
2022-04-22 13:20:28,17.96,17.96,17.96,83.87,1022880,29,19970,-72
2022-04-22 13:21:01,17.70,17.70,17.70,82.15,1022760,29,19957,-72
2022-04-22 13:21:31,17.67,17.67,17.67,83.30,1027183,28,20146,-71
2022-04-22 13:22:02,16.91,16.91,16.91,87.24,1023005,28,20300,-71
2022-04-22 13:22:32,16.82,16.82,16.82,93.07,1026712,28,19922,-71
2022-04-22 13:23:03,16.75,16.75,16.75,93.93,1026707,28,19976,-71
2022-04-22 13:23:36,16.91,16.91,16.91,94.08,1025163,28,19918,-70
2022-04-22 13:24:06,16.99,16.99,16.99,97.79,1026689,28,20542,-71
2022-04-22 13:24:37,17.03,17.03,17.03,96.55,1022946,28,19919,-71
2022-04-22 13:25:11,16.91,16.91,16.91,95.03,1022919,28,20420,-71
2022-04-22 13:25:41,16.97,16.97,16.97,94.02,1023483,28,19941,-71
2022-04-22 13:26:11,17.31,17.31,17.31,94.76,1027337,28,19922,-72
2022-04-22 13:26:42,17.48,17.48,17.48,91.29,1026986,28,19926,-70
2022-04-22 13:27:12,17.65,17.65,17.65,89.58,1018593,29,20360,-72
2022-04-22 13:27:43,17.77,17.77,17.77,89.82,1021308,29,20319,-71
2022-04-22 13:28:13,17.57,17.57,17.57,86.99,1018791,29,19978,-70
2022-04-22 13:28:43,16.93,16.93,16.93,89.23,1013812,28,20332,-71
2022-04-22 13:29:14,16.94,16.94,16.94,93.23,1025302,28,20365,-71
2022-04-22 13:29:44,17.18,17.18,17.18,95.07,1026419,28,19914,-71
2022-04-22 13:30:18,17.29,17.29,17.29,94.58,1027847,28,19925,-70
2022-04-22 13:30:48,17.09,17.09,17.09,92.55,1033979,28,19953,-71
2022-04-22 13:31:18,17.31,17.31,17.31,94.26,1024567,28,19925,-71
2022-04-22 13:31:48,17.51,17.51,17.51,91.29,1024686,28,20370,-72
2022-04-22 13:32:19,17.78,17.78,17.78,86.53,1026625,28,20196,-71
2022-04-22 13:32:49,17.19,17.19,17.19,87.20,1026154,28,19921,-72
2022-04-22 13:33:19,17.36,17.36,17.36,86.27,1030403,28,19913,-71
2022-04-22 13:33:50,17.85,17.85,17.85,85.32,1022950,28,20025,-71
2022-04-22 13:34:23,18.16,18.16,18.16,84.42,1020108,28,19919,-71
2022-04-22 13:34:53,18.29,18.29,18.29,81.05,1026040,28,19925,-72
2022-04-22 13:35:24,18.54,18.54,18.54,82.44,1027248,28,19921,-72
2022-04-22 13:35:54,19.07,19.07,19.07,80.30,1033517,28,20073,-71
2022-04-22 13:36:24,19.30,19.30,19.30,76.15,1029958,28,19916,-71
2022-04-22 13:36:54,19.61,19.61,19.61,72.10,1021313,29,20387,-72
2022-04-22 13:37:25,19.59,19.59,19.59,67.13,1021957,29,19954,-71
2022-04-22 13:37:56,19.74,19.74,19.74,66.10,1017581,29,19915,-71
2022-04-22 13:38:26,19.62,19.62,19.62,63.87,1017424,29,20684,-71
2022-04-22 13:38:57,19.17,19.17,19.17,65.55,1017543,29,19922,-71
2022-04-22 13:39:27,19.60,19.60,19.60,66.85,1018624,29,19978,-71
2022-04-22 13:39:57,20.04,20.04,20.04,64.84,1022232,28,20577,-72
2022-04-22 13:40:27,19.07,19.07,19.07,64.86,1026484,28,19933,-70
2022-04-22 13:40:58,18.76,18.76,18.76,70.12,1029869,28,19961,-71
2022-04-22 13:41:29,19.07,19.07,19.07,68.65,1030298,28,20550,-71
2022-04-22 13:41:59,19.49,19.49,19.49,67.21,1034371,28,19971,-71
2022-04-22 13:42:29,20.00,20.00,20.00,64.46,1025944,28,19914,-72
2022-04-22 13:43:00,20.12,20.12,20.12,62.42,1025469,28,19918,-70
2022-04-22 13:43:32,20.24,20.24,20.24,61.91,1022124,29,20484,-71
2022-04-22 13:44:02,20.57,20.57,20.57,61.90,1021821,29,19919,-70
2022-04-22 13:44:51,20.89,20.89,20.89,60.44,1019576,28,19919,-70
2022-04-22 13:45:45,20.39,20.39,20.39,59.35,1024642,28,19927,-72
2022-04-22 13:46:34,20.78,20.78,20.78,60.18,1025583,28,20016,-71
2022-04-22 13:47:23,20.69,20.69,20.69,57.48,1025849,28,19918,-72
2022-04-22 13:48:11,20.32,20.32,20.32,58.89,1025778,28,20399,-70
2022-04-22 13:49:00,19.56,19.56,19.56,60.81,1024415,28,19969,-71
2022-04-22 13:49:49,19.87,19.87,19.87,61.33,1023409,28,19911,-71
2022-04-22 13:50:38,19.84,19.84,19.84,64.12,1026783,28,20650,-72
2022-04-22 13:51:26,20.59,20.59,20.59,59.79,1025887,28,19910,-71
2022-04-22 13:52:15,20.83,20.83,20.83,58.85,1025863,28,20590,-72
2022-04-22 13:52:45,20.60,20.60,20.60,59.44,1028856,28,19968,-71
2022-04-22 13:53:16,20.95,20.95,20.95,58.34,1030874,28,19917,-72
2022-04-22 13:53:46,20.26,20.26,20.26,57.40,1025897,28,19969,-70
2022-04-22 13:54:16,20.58,20.58,20.58,58.01,1023268,28,19914,-73
2022-04-22 13:54:47,20.54,20.54,20.54,59.02,1018399,29,19911,-72
2022-04-22 13:55:17,20.56,20.56,20.56,59.66,1014183,29,19911,-73
2022-04-22 13:55:47,20.83,20.83,20.83,62.05,1020331,28,19914,-72
2022-04-22 13:56:18,20.51,20.51,20.51,60.84,1026175,28,20261,-72
2022-04-22 13:56:49,20.04,20.04,20.04,61.00,1028887,28,19925,-72
2022-04-22 13:57:20,20.02,20.02,20.02,61.13,1030068,28,19910,-74
2022-04-22 13:57:51,19.70,19.70,19.70,63.17,1029847,28,19906,-70
2022-04-22 13:58:22,19.39,19.39,19.39,66.69,1030266,28,20505,-72
2022-04-22 13:58:52,19.23,19.23,19.23,67.72,1025953,28,19953,-70
2022-04-22 13:59:26,19.11,19.11,19.11,69.13,1018254,29,19907,-70
2022-04-22 13:59:56,18.89,18.89,18.89,71.28,1021490,28,20302,-70
2022-04-22 14:00:27,18.74,18.74,18.74,70.43,1018390,29,19907,-72
2022-04-22 14:00:57,18.48,18.48,18.48,72.97,1022757,28,20383,-72
2022-04-22 14:01:28,18.17,18.17,18.17,75.26,1025745,28,19910,-71
2022-04-22 14:01:59,18.18,18.18,18.18,79.83,1021892,28,19911,-72
2022-04-22 14:02:29,18.21,18.21,18.21,79.32,1030392,28,19983,-72
2022-04-22 14:03:01,18.22,18.22,18.22,81.57,1026028,28,20328,-72
2022-04-22 14:03:31,18.02,18.02,18.02,79.87,1026443,28,20296,-71
2022-04-22 14:04:02,17.64,17.64,17.64,84.13,1025877,28,19933,-72
2022-04-22 14:04:34,17.48,17.48,17.48,85.35,1026171,28,19931,-71
2022-04-22 14:05:04,17.52,17.52,17.52,88.23,1030209,28,20186,-71
2022-04-22 14:05:35,17.59,17.59,17.59,89.58,1026614,28,19917,-72
2022-04-22 14:06:05,17.42,17.42,17.42,86.24,1030262,28,19940,-72
2022-04-22 14:06:35,17.42,17.42,17.42,86.75,1026090,28,19919,-72
2022-04-22 14:07:07,17.39,17.39,17.39,88.74,1021797,28,20061,-71
2022-04-22 14:07:37,17.51,17.51,17.51,90.10,1026303,28,19986,-70
2022-04-22 14:08:08,17.56,17.56,17.56,90.34,1026254,28,19922,-71
2022-04-22 14:08:38,17.41,17.41,17.41,90.63,1026201,28,20191,-70
2022-04-22 14:09:09,17.29,17.29,17.29,90.70,1030382,28,20295,-72
2022-04-22 14:09:39,16.97,16.97,16.97,88.69,1030334,28,19949,-71
2022-04-22 14:10:09,16.82,16.82,16.82,93.02,1020873,28,19915,-72
2022-04-22 14:10:40,17.02,17.02,17.02,94.35,1022405,29,19914,-71
2022-04-22 14:11:10,17.13,17.13,17.13,94.88,1022450,29,19926,-71
2022-04-22 14:11:41,17.26,17.26,17.26,94.02,1021040,29,20750,-71
2022-04-22 14:12:11,17.36,17.36,17.36,91.62,1029254,28,20150,-72
2022-04-22 14:12:42,17.38,17.38,17.38,92.18,1022446,28,19950,-71
2022-04-22 14:13:15,17.47,17.47,17.47,90.69,1026192,28,19984,-69
2022-04-22 14:13:45,17.30,17.30,17.30,92.21,1026440,28,19914,-71
2022-04-22 14:14:20,17.22,17.22,17.22,92.23,1030099,28,20478,-70
2022-04-22 14:14:53,16.79,16.79,16.79,94.36,1030315,28,20335,-71
2022-04-22 14:15:25,17.23,17.23,17.23,91.98,1025891,28,19969,-72
2022-04-22 14:15:55,17.06,17.06,17.06,91.12,1024786,28,20422,-71
2022-04-22 14:16:25,17.30,17.30,17.30,94.65,1026047,28,19920,-71
2022-04-22 14:16:58,17.39,17.39,17.39,96.29,1027732,28,19937,-71
2022-04-22 14:17:28,17.50,17.50,17.50,96.22,1026233,28,19910,-71
2022-04-22 14:17:58,17.77,17.77,17.77,95.49,1018305,28,19919,-70
2022-04-22 14:18:31,17.82,17.82,17.82,90.23,1017672,29,19919,-71
2022-04-22 14:19:01,17.90,17.90,17.90,88.27,1022335,28,19919,-71
2022-04-22 14:19:31,17.83,17.83,17.83,88.33,1026070,28,19914,-73
2022-04-22 14:20:03,17.90,17.90,17.90,87.28,1026312,28,19910,-71
2022-04-22 14:20:34,18.18,18.18,18.18,89.46,1027467,28,19918,-72
2022-04-22 14:21:04,18.47,18.47,18.47,87.87,1030064,28,19918,-72
2022-04-22 14:21:42,18.24,18.24,18.24,81.95,1029332,28,19961,-69
2022-04-22 14:22:12,18.53,18.53,18.53,78.22,1029928,28,19917,-71
2022-04-22 14:22:42,18.52,18.52,18.52,77.24,1021855,28,19923,-71
2022-04-22 14:23:13,18.66,18.66,18.66,80.81,1018260,29,19915,-71
2022-04-22 14:23:43,18.75,18.75,18.75,78.18,1018312,29,20408,-69
2022-04-22 14:24:14,18.90,18.90,18.90,78.61,1019816,28,19930,-71
2022-04-22 14:24:44,19.03,19.03,19.03,76.71,1023715,28,20487,-71
2022-04-22 14:25:16,19.27,19.27,19.27,76.92,1025738,28,20347,-70
2022-04-22 14:25:49,19.30,19.30,19.30,72.19,1026213,28,19986,-70
2022-04-22 14:26:20,19.58,19.58,19.58,70.07,1021754,28,20376,-71
2022-04-22 14:26:52,19.60,19.60,19.60,66.95,1015931,29,19922,-70
2022-04-22 14:27:22,19.39,19.39,19.39,69.25,1019010,29,20254,-70
2022-04-22 14:27:53,19.63,19.63,19.63,67.31,1022928,28,19918,-69
2022-04-22 14:28:26,19.66,19.66,19.66,67.79,1029546,28,19932,-70
2022-04-22 14:28:57,19.68,19.68,19.68,67.35,1026178,28,20407,-70
2022-04-22 14:29:27,19.83,19.83,19.83,67.50,1025173,28,19914,-70
2022-04-22 14:29:58,19.83,19.83,19.83,67.75,1022326,28,19918,-71
2022-04-22 14:30:28,19.96,19.96,19.96,65.43,1022804,28,19918,-71
2022-04-22 14:30:59,19.26,19.26,19.26,66.62,1018149,28,19915,-70
2022-04-22 14:31:30,19.68,19.68,19.68,68.40,1018436,28,19930,-70
2022-04-22 14:32:00,19.37,19.37,19.37,68.50,1017781,29,20382,-71
2022-04-22 14:32:31,19.46,19.46,19.46,69.60,1013318,29,19923,-69
2022-04-22 14:33:04,19.44,19.44,19.44,70.90,1010275,29,19956,-71
2022-04-22 14:33:34,19.31,19.31,19.31,70.83,1014674,29,20013,-69
2022-04-22 14:34:05,19.55,19.55,19.55,70.73,1022279,29,19922,-71
2022-04-22 14:34:36,19.30,19.30,19.30,71.76,1022223,28,20019,-70
2022-04-22 14:35:06,18.55,18.55,18.55,71.22,1021445,28,19945,-70
2022-04-22 14:35:37,17.75,17.75,17.75,76.51,1019264,29,20353,-71
2022-04-22 14:36:10,17.55,17.55,17.55,84.57,1014050,29,19919,-71
2022-04-22 14:36:40,17.49,17.49,17.49,86.65,1013923,29,19994,-71
2022-04-22 14:37:12,17.14,17.14,17.14,89.32,1016371,29,20460,-69
2022-04-22 14:37:42,17.18,17.18,17.18,94.61,1017815,28,20439,-70
2022-04-22 14:38:13,16.66,16.66,16.66,94.68,1022561,28,20118,-71
2022-04-22 14:38:43,17.08,17.08,17.08,96.92,1020963,29,19954,-69
2022-04-22 14:39:14,16.94,16.94,16.94,97.78,1022401,29,19997,-70
2022-04-22 14:39:45,16.79,16.79,16.79,98.08,1022284,28,19919,-71
2022-04-22 14:40:15,16.79,16.79,16.79,100.00,1019389,28,19942,-69
2022-04-22 14:40:45,16.82,16.82,16.82,100.00,1021699,28,20277,-70
2022-04-22 14:41:16,16.90,16.90,16.90,100.00,1010841,29,19950,-69
2022-04-22 14:41:46,16.90,16.90,16.90,100.00,1016569,29,19974,-71
2022-04-22 14:42:17,17.00,17.00,17.00,100.00,1018405,29,20336,-71
2022-04-22 14:42:48,17.02,17.02,17.02,100.00,1022514,28,19918,-70
2022-04-22 14:43:18,17.20,17.20,17.20,100.00,1029823,28,20411,-70
2022-04-22 14:43:48,17.20,17.20,17.20,97.22,1028750,28,19957,-70
2022-04-22 14:44:19,17.18,17.18,17.18,98.29,1030438,28,19922,-71
2022-04-22 14:44:49,17.30,17.30,17.30,98.83,1026303,28,19953,-72
2022-04-22 14:45:20,17.38,17.38,17.38,98.72,1026519,28,19957,-71
2022-04-22 14:45:50,17.30,17.30,17.30,98.93,1018484,29,19927,-71
2022-04-22 14:46:21,17.14,17.14,17.14,96.08,1018592,29,19923,-71
2022-04-22 14:46:52,17.02,17.02,17.02,98.62,1017860,29,19950,-72
2022-04-22 14:47:22,17.25,17.25,17.25,100.00,1019017,28,19925,-70
2022-04-22 14:47:56,17.25,17.25,17.25,98.75,1029323,28,20247,-71
2022-04-22 14:48:26,17.45,17.45,17.45,99.70,1026038,28,19926,-71
2022-04-22 14:48:57,17.54,17.54,17.54,99.47,1018146,29,19915,-71
2022-04-22 14:49:27,17.75,17.75,17.75,97.14,1022144,29,20411,-71
2022-04-22 14:50:00,17.68,17.68,17.68,91.99,1018035,29,20437,-70
2022-04-22 14:50:31,17.51,17.51,17.51,84.55,1011663,29,20410,-71
2022-04-22 14:51:02,17.10,17.10,17.10,82.59,1022697,28,19957,-71
2022-04-22 14:51:32,16.98,16.98,16.98,86.75,1019620,29,19919,-69
2022-04-22 14:52:03,16.92,16.92,16.92,89.93,1022746,28,19914,-70
2022-04-22 14:52:33,16.94,16.94,16.94,92.37,1026574,28,20455,-69
2022-04-22 14:53:04,17.04,17.04,17.04,91.67,1026546,28,19977,-70
2022-04-22 14:53:34,17.18,17.18,17.18,89.27,1022435,28,19966,-70
2022-04-22 14:54:05,17.31,17.31,17.31,90.24,1026228,28,19918,-71
2022-04-22 14:54:35,17.29,17.29,17.29,88.91,1026304,28,19914,-71
2022-04-22 14:55:05,17.61,17.61,17.61,88.81,1026711,28,20024,-71
2022-04-22 14:55:36,17.79,17.79,17.79,89.39,1030334,28,19914,-70
2022-04-22 14:56:06,17.90,17.90,17.90,86.95,1034366,28,19951,-70
2022-04-22 14:56:37,18.00,18.00,18.00,84.44,1030277,28,19929,-71
2022-04-22 14:57:10,18.17,18.17,18.17,88.02,1025846,28,19914,-71
2022-04-22 14:57:40,17.82,17.82,17.82,81.80,1026449,28,19914,-71
2022-04-22 14:58:10,17.50,17.50,17.50,83.59,1026252,28,20463,-70
2022-04-22 14:58:41,17.37,17.37,17.37,84.95,1026986,28,19914,-72
2022-04-22 14:59:11,17.53,17.53,17.53,86.17,1030546,28,19944,-71
2022-04-22 14:59:42,17.37,17.37,17.37,89.46,1027950,28,19944,-71
2022-04-22 15:00:12,17.17,17.17,17.17,88.87,1030121,28,19914,-71
2022-04-22 15:00:43,17.39,17.39,17.39,89.15,1026652,28,19910,-71
2022-04-22 15:01:13,17.56,17.56,17.56,86.75,1022511,28,19942,-71
2022-04-22 15:01:43,17.28,17.28,17.28,87.88,1022471,28,19922,-69
2022-04-22 15:02:14,17.27,17.27,17.27,92.34,1015418,29,20303,-70
2022-04-22 15:02:44,17.23,17.23,17.23,94.52,1018634,29,19915,-70
2022-04-22 15:03:17,17.21,17.21,17.21,98.08,1019389,28,19923,-70
2022-04-22 15:03:48,17.16,17.16,17.16,97.54,1018513,29,20353,-71
2022-04-22 15:04:18,17.30,17.30,17.30,98.19,1013894,29,19915,-70
2022-04-22 15:04:52,17.17,17.17,17.17,93.54,1011029,29,19963,-68
2022-04-22 15:05:23,17.16,17.16,17.16,95.43,1018496,28,19925,-70
2022-04-22 15:05:53,17.17,17.17,17.17,93.71,1025171,28,20355,-70
2022-04-22 15:06:24,16.96,16.96,16.96,99.12,1029231,28,19918,-69
2022-04-22 15:06:55,16.73,16.73,16.73,100.00,1029939,28,20356,-72
2022-04-22 15:07:27,16.68,16.68,16.68,100.00,1026131,28,20026,-70
2022-04-22 15:07:58,16.85,16.85,16.85,100.00,1026506,28,19985,-71
2022-04-22 15:08:29,16.84,16.84,16.84,98.78,1021658,29,19922,-69
2022-04-22 15:09:00,16.50,16.50,16.50,97.45,1021806,28,19954,-71
2022-04-22 15:09:30,16.57,16.57,16.57,100.00,1022247,29,19995,-72
2022-04-22 15:10:02,16.68,16.68,16.68,100.00,1018313,29,20011,-71
2022-04-22 15:10:33,16.73,16.73,16.73,100.00,1016504,29,20370,-76
2022-04-22 15:11:04,16.67,16.67,16.67,98.25,1016625,29,19938,-70
2022-04-22 15:11:34,16.59,16.59,16.59,100.00,1016049,29,19923,-70
2022-04-22 15:12:04,16.47,16.47,16.47,100.00,1018499,29,19946,-70
2022-04-22 15:12:35,16.48,16.48,16.48,100.00,1015687,29,19947,-70
2022-04-22 15:13:05,16.56,16.56,16.56,100.00,1015076,29,19929,-72
2022-04-22 15:13:36,16.54,16.54,16.54,100.00,1018635,29,19915,-70
2022-04-22 15:14:06,16.46,16.46,16.46,100.00,1017653,29,19930,-71
2022-04-22 15:14:37,16.42,16.42,16.42,100.00,1014730,29,19922,-70
2022-04-22 15:15:08,16.25,16.25,16.25,100.00,1018835,29,19970,-70
2022-04-22 15:15:41,16.22,16.22,16.22,100.00,1019905,28,19929,-70
2022-04-22 15:16:14,16.14,16.14,16.14,100.00,1019670,28,19927,-70
2022-04-22 15:16:44,16.21,16.21,16.21,100.00,1021931,29,19930,-70
2022-04-22 15:17:15,16.25,16.25,16.25,100.00,1017776,29,19922,-69
2022-04-22 15:18:03,16.25,16.25,16.25,100.00,1019151,29,19918,-70
2022-04-22 15:18:52,16.24,16.24,16.24,100.00,1020930,29,19954,-70
2022-04-22 15:19:41,16.40,16.40,16.40,100.00,1030235,28,20656,-70
2022-04-22 15:20:30,16.43,16.43,16.43,100.00,1026323,28,19953,-70
2022-04-22 15:21:19,16.82,16.82,16.82,100.00,1026342,28,19926,-68
2022-04-22 15:22:08,17.04,17.04,17.04,100.00,1030129,28,20386,-72
2022-04-22 15:22:56,17.33,17.33,17.33,98.16,1030585,28,19926,-71
2022-04-22 15:23:46,17.36,17.36,17.36,96.48,1026265,28,19922,-70
2022-04-22 15:24:17,17.67,17.67,17.67,97.35,1026665,28,19976,-70
2022-04-22 15:24:51,17.79,17.79,17.79,96.40,1026422,28,19914,-70
2022-04-22 15:25:21,17.96,17.96,17.96,94.11,1029243,28,20192,-71
2022-04-22 15:25:51,17.79,17.79,17.79,90.63,1023306,28,20001,-72
2022-04-22 15:26:22,18.10,18.10,18.10,89.75,1023389,28,20061,-71
2022-04-22 15:26:57,17.70,17.70,17.70,87.75,1018522,29,19946,-69
2022-04-22 15:27:30,17.92,17.92,17.92,89.53,1022337,28,19946,-70
2022-04-22 15:28:01,18.07,18.07,18.07,86.63,1017937,29,19919,-71
2022-04-22 15:28:32,18.12,18.12,18.12,87.17,1018376,29,20421,-71
2022-04-22 15:29:04,18.00,18.00,18.00,87.01,1019724,29,19923,-70
2022-04-22 15:29:34,18.07,18.07,18.07,87.00,1022039,28,19965,-70
2022-04-22 15:30:04,18.08,18.08,18.08,83.10,1022457,29,19948,-70
2022-04-22 15:30:53,18.05,18.05,18.05,84.08,1019926,28,19962,-70
2022-04-22 15:31:24,18.07,18.07,18.07,83.73,1028176,28,19957,-71
2022-04-22 15:31:54,17.90,17.90,17.90,84.37,1027241,28,19923,-70
2022-04-22 15:32:25,17.84,17.84,17.84,83.21,1019261,29,19930,-70
2022-04-22 15:32:55,17.58,17.58,17.58,87.68,1019221,29,20129,-70
2022-04-22 15:33:25,17.22,17.22,17.22,86.56,1019077,29,20122,-72
2022-04-22 15:33:56,17.04,17.04,17.04,90.41,1019360,29,19923,-71
2022-04-22 15:34:26,16.70,16.70,16.70,93.05,1023246,28,19994,-70
2022-04-22 15:35:00,16.59,16.59,16.59,98.08,1015332,29,19923,-71
2022-04-22 15:35:30,16.61,16.61,16.61,100.00,1019414,29,19919,-70
2022-04-22 15:36:05,16.55,16.55,16.55,100.00,1015235,29,19950,-71
2022-04-22 15:36:37,16.42,16.42,16.42,100.00,1017317,29,20459,-70
2022-04-22 15:37:08,16.45,16.45,16.45,100.00,1021433,28,19926,-71
2022-04-22 15:37:38,16.52,16.52,16.52,100.00,1023916,28,19923,-70
2022-04-22 15:38:09,16.50,16.50,16.50,100.00,1024042,28,20563,-72
2022-04-22 15:38:42,16.30,16.30,16.30,100.00,1023020,28,19925,-70
2022-04-22 15:39:13,16.33,16.33,16.33,100.00,1023298,29,19923,-70
2022-04-22 15:39:45,16.27,16.27,16.27,100.00,1022577,28,20384,-71
2022-04-22 15:40:15,16.17,16.17,16.17,100.00,1020047,29,20239,-71
2022-04-22 15:40:46,16.20,16.20,16.20,100.00,1019310,28,20013,-70
2022-04-22 15:41:17,16.15,16.15,16.15,100.00,1015228,29,19926,-70
2022-04-22 15:41:47,16.16,16.16,16.16,100.00,1010396,29,20449,-71
2022-04-22 15:42:19,16.13,16.13,16.13,100.00,1018774,29,20159,-71
2022-04-22 15:42:49,16.05,16.05,16.05,100.00,1023306,28,19997,-71
2022-04-22 15:43:20,15.92,15.92,15.92,100.00,1023423,28,19922,-70
2022-04-22 15:43:50,15.96,15.96,15.96,100.00,1023004,28,20425,-70
2022-04-22 15:44:25,15.92,15.92,15.92,100.00,1023428,28,19937,-70
2022-04-22 15:44:57,15.94,15.94,15.94,100.00,1023142,28,19989,-70
2022-04-22 15:45:28,15.82,15.82,15.82,100.00,1024041,28,19918,-70
2022-04-22 15:45:58,15.85,15.85,15.85,100.00,1022919,28,19918,-70
2022-04-22 15:46:29,15.83,15.83,15.83,100.00,1023449,28,20400,-71
2022-04-22 15:47:03,15.75,15.75,15.75,100.00,1022420,28,19969,-70
2022-04-22 15:47:34,15.69,15.69,15.69,100.00,1023617,28,19950,-70
2022-04-22 15:48:05,15.75,15.75,15.75,100.00,1027850,28,20002,-69
2022-04-22 15:48:35,15.87,15.87,15.87,100.00,1031268,28,20458,-70
2022-04-22 15:49:06,15.68,15.68,15.68,100.00,1027394,28,19945,-71
2022-04-22 15:49:36,16.11,16.11,16.11,100.00,1027387,28,20010,-71
2022-04-22 15:50:07,16.20,16.20,16.20,100.00,1027222,28,19960,-70
2022-04-22 15:50:39,16.39,16.39,16.39,100.00,1031207,28,20542,-69
2022-04-22 15:51:10,16.47,16.47,16.47,100.00,1031435,28,20072,-70
2022-04-22 15:51:40,16.39,16.39,16.39,98.76,1027093,28,19980,-70
2022-04-22 15:52:12,16.56,16.56,16.56,99.13,1027101,28,19999,-71
2022-04-22 15:52:42,16.77,16.77,16.77,100.00,1027443,28,19926,-70
2022-04-22 15:53:15,16.84,16.84,16.84,98.09,1031122,28,20064,-70
2022-04-22 15:53:46,16.87,16.87,16.87,95.45,1026992,28,20359,-71
2022-04-22 15:54:16,16.88,16.88,16.88,93.55,1022984,29,19965,-70
2022-04-22 15:54:46,16.84,16.84,16.84,91.07,1022998,28,19922,-71
2022-04-22 15:55:17,16.72,16.72,16.72,89.53,1019541,29,19922,-71
2022-04-22 15:55:47,16.82,16.82,16.82,91.34,1018496,29,19982,-71
2022-04-22 15:56:18,16.94,16.94,16.94,90.30,1016327,29,20005,-70
2022-04-22 15:56:48,16.98,16.98,16.98,87.55,1018642,29,19981,-70
2022-04-22 15:57:19,16.97,16.97,16.97,87.18,1022930,28,20336,-70
2022-04-22 15:57:49,17.02,17.02,17.02,86.57,1030684,28,20318,-70
2022-04-22 15:58:20,17.00,17.00,17.00,86.03,1029619,28,19925,-69
2022-04-22 15:58:52,16.91,16.91,16.91,86.98,1029265,28,20089,-70
2022-04-22 15:59:23,17.01,17.01,17.01,87.89,1030968,28,20382,-70
2022-04-22 15:59:53,17.11,17.11,17.11,87.98,1026628,28,19925,-70
2022-04-22 16:00:23,17.22,17.22,17.22,88.36,1026847,28,19922,-70
2022-04-22 16:00:54,17.24,17.24,17.24,86.57,1026619,28,19922,-70
2022-04-22 16:01:33,17.23,17.23,17.23,85.64,1019123,29,19921,-71
2022-04-22 16:02:07,17.32,17.32,17.32,88.21,1024193,28,19922,-71
2022-04-22 16:02:37,17.36,17.36,17.36,89.10,1026584,28,19926,-71
2022-04-22 16:03:10,17.31,17.31,17.31,89.35,1029463,28,19926,-71
2022-04-22 16:03:47,17.35,17.35,17.35,90.70,1030748,28,19918,-70
2022-04-22 16:04:18,17.25,17.25,17.25,91.63,1027005,28,19926,-71
2022-04-22 16:04:48,17.13,17.13,17.13,94.66,1026532,28,19918,-71
2022-04-22 16:05:21,17.16,17.16,17.16,92.55,1021807,28,20002,-71
2022-04-22 16:05:54,17.01,17.01,17.01,95.53,1020670,28,19934,-71
2022-04-22 16:06:24,17.01,17.01,17.01,96.05,1026509,28,19942,-72
2022-04-22 16:06:55,17.04,17.04,17.04,95.51,1026125,28,20512,-71
2022-04-22 16:07:25,16.93,16.93,16.93,97.65,1026210,28,19925,-71
2022-04-22 16:07:57,16.82,16.82,16.82,97.24,1021904,28,20328,-71
2022-04-22 16:08:28,16.90,16.90,16.90,99.21,1023061,28,19954,-70
2022-04-22 16:08:58,16.89,16.89,16.89,100.00,1018888,29,19985,-70
2022-04-22 16:09:29,16.88,16.88,16.88,99.30,1023252,28,19930,-70
2022-04-22 16:10:02,16.91,16.91,16.91,100.00,1025361,28,19976,-71
2022-04-22 16:10:32,16.82,16.82,16.82,100.00,1023640,28,20372,-70
2022-04-22 16:11:21,16.85,16.85,16.85,100.00,1026930,28,20001,-71
2022-04-22 16:12:10,16.88,16.88,16.88,100.00,1024984,28,19938,-72
2022-04-22 16:13:01,16.26,16.26,16.26,100.00,1028367,28,20531,-71
2022-04-22 16:13:50,16.38,16.38,16.38,100.00,1031163,28,20726,-72
2022-04-22 16:14:39,16.12,16.12,16.12,100.00,1034779,28,19927,-72
2022-04-22 16:15:18,15.90,15.90,15.90,100.00,1030649,28,19968,-72
2022-04-22 16:15:52,15.78,15.78,15.78,100.00,1030030,28,19921,-72
2022-04-22 16:16:22,15.60,15.60,15.60,100.00,1031466,28,19968,-72
2022-04-22 16:16:52,15.51,15.51,15.51,100.00,1026204,28,20399,-71
2022-04-22 16:17:23,15.43,15.43,15.43,100.00,1028618,28,19944,-71
2022-04-22 16:17:54,15.31,15.31,15.31,100.00,1023326,29,20301,-71
2022-04-22 16:18:25,15.19,15.19,15.19,100.00,1015473,29,20015,-72
2022-04-22 16:18:55,15.13,15.13,15.13,100.00,1019046,29,19922,-71
2022-04-22 16:19:25,15.14,15.14,15.14,100.00,1019287,29,19914,-71
2022-04-22 16:19:56,15.06,15.06,15.06,100.00,1014720,29,19922,-71
2022-04-22 16:20:28,15.00,15.00,15.00,100.00,1019101,29,19950,-72
2022-04-22 16:20:58,14.94,14.94,14.94,100.00,1018921,29,19922,-72
2022-04-22 16:21:29,14.95,14.95,14.95,100.00,1019444,29,20233,-71
2022-04-22 16:22:00,14.86,14.86,14.86,100.00,1019590,28,19922,-73
2022-04-22 16:22:32,14.87,14.87,14.87,100.00,1022634,28,19929,-72
2022-04-22 16:23:03,14.88,14.88,14.88,100.00,1023507,28,20037,-71
2022-04-22 16:23:33,14.85,14.85,14.85,100.00,1022919,28,19914,-71
2022-04-22 16:24:03,14.85,14.85,14.85,100.00,1027274,28,19922,-72
2022-04-22 16:24:34,14.88,14.88,14.88,100.00,1030807,28,19925,-71
2022-04-22 16:25:06,14.93,14.93,14.93,100.00,1026594,28,19914,-72
2022-04-22 16:25:36,15.03,15.03,15.03,100.00,1026578,28,19922,-72
2022-04-22 16:26:06,15.10,15.10,15.10,100.00,1019003,29,19919,-72
2022-04-22 16:26:37,15.23,15.23,15.23,100.00,1019125,29,19926,-71
2022-04-22 16:27:08,15.33,15.33,15.33,100.00,1018628,29,19993,-71
2022-04-22 16:27:39,15.49,15.49,15.49,100.00,1019097,28,19950,-72
2022-04-22 16:28:09,15.56,15.56,15.56,100.00,1023661,28,19919,-72
2022-04-22 16:28:39,15.53,15.53,15.53,100.00,1022014,28,20316,-71
2022-04-22 16:29:10,15.55,15.55,15.55,100.00,1028773,28,19918,-72
2022-04-22 16:29:40,15.64,15.64,15.64,100.00,1026505,28,20011,-72
2022-04-22 16:30:11,15.75,15.75,15.75,100.00,1029356,28,20212,-72
2022-04-22 16:30:41,15.76,15.76,15.76,100.00,1026885,28,19922,-72
2022-04-22 16:31:12,15.83,15.83,15.83,100.00,1023924,28,19918,-73
2022-04-22 16:31:42,15.97,15.97,15.97,100.00,1025936,28,19918,-72
2022-04-22 16:32:12,15.89,15.89,15.89,100.00,1022505,28,19910,-72
2022-04-22 16:32:43,15.67,15.67,15.67,100.00,1022356,28,20187,-72
2022-04-22 16:33:13,15.33,15.33,15.33,100.00,1022756,29,19910,-72
2022-04-22 16:33:48,15.57,15.57,15.57,100.00,1022327,28,19973,-72
2022-04-22 16:34:20,15.67,15.67,15.67,100.00,1014853,29,20416,-72
2022-04-22 16:34:51,15.76,15.76,15.76,100.00,1018690,29,19979,-72
2022-04-22 16:35:21,15.86,15.86,15.86,100.00,1019727,29,20406,-72
2022-04-22 16:35:53,15.96,15.96,15.96,100.00,1023058,28,20519,-72
2022-04-22 16:36:24,16.06,16.06,16.06,100.00,1018215,29,19954,-72
2022-04-22 16:36:58,15.96,15.96,15.96,100.00,1018205,29,20381,-71
2022-04-22 16:37:28,15.97,15.97,15.97,100.00,1019996,28,19968,-71
2022-04-22 16:37:58,16.00,16.00,16.00,100.00,1024815,28,19914,-72
2022-04-22 16:38:29,16.08,16.08,16.08,100.00,1026436,28,20234,-71
2022-04-22 16:38:59,16.16,16.16,16.16,100.00,1022395,28,19911,-71
2022-04-22 16:39:29,16.22,16.22,16.22,100.00,1021329,28,19922,-73
2022-04-22 16:40:00,16.24,16.24,16.24,100.00,1018672,29,19914,-70
2022-04-22 16:40:34,16.24,16.24,16.24,98.18,1018947,29,19915,-72
2022-04-22 16:41:04,15.95,15.95,15.95,99.93,1023358,28,19919,-72
2022-04-22 16:41:34,15.86,15.86,15.86,100.00,1026419,28,19910,-72
2022-04-22 16:42:06,15.85,15.85,15.85,100.00,1030319,28,20013,-73
2022-04-22 16:42:38,15.83,15.83,15.83,100.00,1025297,28,19978,-73
2022-04-22 16:43:08,15.76,15.76,15.76,100.00,1027155,28,20060,-71
2022-04-22 16:43:38,15.71,15.71,15.71,100.00,1030261,28,19906,-72
2022-04-22 16:44:09,15.61,15.61,15.61,100.00,1030675,28,20287,-72
2022-04-22 16:44:39,15.54,15.54,15.54,100.00,1024967,28,20009,-70
2022-04-22 16:45:11,15.47,15.47,15.47,100.00,1016996,29,20178,-71
2022-04-22 16:45:41,15.21,15.21,15.21,100.00,1022151,28,19915,-73
2022-04-22 16:46:12,15.15,15.15,15.15,100.00,1021778,28,20460,-73
2022-04-22 16:46:43,15.04,15.04,15.04,100.00,1015520,29,19919,-71
2022-04-22 16:47:13,14.97,14.97,14.97,100.00,1018233,29,19919,-72
2022-04-22 16:47:45,14.96,14.96,14.96,100.00,1018733,29,19965,-73
2022-04-22 16:48:16,14.94,14.94,14.94,100.00,1019046,29,20358,-73
2022-04-22 16:48:49,14.99,14.99,14.99,100.00,1022984,28,19918,-72
2022-04-22 16:49:22,15.00,15.00,15.00,100.00,1028106,28,19972,-72
2022-04-22 16:49:52,15.01,15.01,15.01,100.00,1030483,28,20340,-72
2022-04-22 16:50:22,15.07,15.07,15.07,100.00,1029702,28,19926,-73
2022-04-22 16:50:54,15.11,15.11,15.11,100.00,1030274,28,19994,-74
2022-04-22 16:51:25,15.12,15.12,15.12,100.00,1026428,28,19961,-73
2022-04-22 16:51:58,15.15,15.15,15.15,100.00,1026927,28,20327,-72
2022-04-22 16:52:28,15.19,15.19,15.19,100.00,1030694,28,19914,-72
2022-04-22 16:53:01,15.12,15.12,15.12,100.00,1026482,28,19914,-72
2022-04-22 16:53:34,15.14,15.14,15.14,100.00,1019471,29,19930,-73
2022-04-22 16:54:05,15.17,15.17,15.17,100.00,1022877,28,19926,-72
2022-04-22 16:54:35,15.17,15.17,15.17,100.00,1019629,29,19942,-73
2022-04-22 16:55:05,15.22,15.22,15.22,100.00,1023528,28,19950,-72
2022-04-22 16:55:37,15.21,15.21,15.21,100.00,1030969,28,20466,-73
2022-04-22 16:56:07,15.20,15.20,15.20,100.00,1022953,28,19915,-73
2022-04-22 16:56:37,15.21,15.21,15.21,100.00,1018820,29,19914,-71
2022-04-22 16:57:08,15.11,15.11,15.11,100.00,1020538,29,20017,-72
2022-04-22 16:57:39,15.07,15.07,15.07,100.00,1019138,29,19915,-71
2022-04-22 16:58:10,15.02,15.02,15.02,100.00,1022920,28,19910,-72
2022-04-22 16:58:41,15.04,15.04,15.04,100.00,1018952,29,19925,-73
2022-04-22 16:59:11,15.02,15.02,15.02,100.00,1021955,28,19918,-72
2022-04-22 16:59:43,14.90,14.90,14.90,100.00,1027131,28,19942,-72
2022-04-22 17:00:13,14.89,14.89,14.89,100.00,1027181,28,19918,-73
2022-04-22 17:00:44,14.85,14.85,14.85,100.00,1026823,28,19922,-73
2022-04-22 17:01:14,14.71,14.71,14.71,100.00,1026658,28,20395,-72
2022-04-22 17:01:47,14.68,14.68,14.68,100.00,1027061,28,19918,-69
2022-04-22 17:02:18,14.60,14.60,14.60,100.00,1027143,28,19996,-72
2022-04-22 17:02:48,14.58,14.58,14.58,100.00,1027000,28,19921,-73
2022-04-22 17:03:19,14.52,14.52,14.52,100.00,1026476,28,19918,-73
2022-04-22 17:03:49,14.48,14.48,14.48,100.00,1027021,28,20328,-72
2022-04-22 17:04:19,14.44,14.44,14.44,100.00,1026709,28,19941,-72
2022-04-22 17:04:50,14.40,14.40,14.40,100.00,1026752,28,19910,-73
2022-04-22 17:05:20,14.37,14.37,14.37,100.00,1026240,28,19913,-73
2022-04-22 17:05:53,14.32,14.32,14.32,100.00,1014298,29,20177,-71
2022-04-22 17:06:24,14.27,14.27,14.27,100.00,1015700,29,19919,-72
2022-04-22 17:06:57,14.26,14.26,14.26,100.00,1018769,29,20291,-72
2022-04-22 17:07:27,14.22,14.22,14.22,100.00,1024255,28,19918,-73
2022-04-22 17:07:58,14.18,14.18,14.18,100.00,1027326,28,19914,-73
2022-04-22 17:08:28,14.18,14.18,14.18,100.00,1026980,28,20105,-70
2022-04-22 17:08:59,14.15,14.15,14.15,100.00,1026506,28,19921,-72
2022-04-22 17:09:29,14.12,14.12,14.12,100.00,1017031,29,19962,-73
2022-04-22 17:10:00,14.07,14.07,14.07,100.00,1018817,29,19918,-72
2022-04-22 17:10:37,14.04,14.04,14.04,100.00,1022780,28,19921,-72
2022-04-22 17:11:07,14.03,14.03,14.03,100.00,1015605,29,19915,-72
2022-04-22 17:11:37,13.99,13.99,13.99,100.00,1020349,28,19950,-70
2022-04-22 17:12:08,13.96,13.96,13.96,100.00,1027625,28,19910,-73
2022-04-22 17:12:38,13.91,13.91,13.91,100.00,1030959,28,19921,-72
2022-04-22 17:13:11,13.88,13.88,13.88,100.00,1030868,28,19910,-73
2022-04-22 17:13:42,13.86,13.86,13.86,100.00,1030188,28,19928,-72
2022-04-22 17:14:31,13.80,13.80,13.80,100.00,1026219,28,19929,-72
2022-04-22 17:15:20,13.78,13.78,13.78,100.00,1027864,28,19914,-73
2022-04-22 17:16:09,13.75,13.75,13.75,100.00,1027479,28,19910,-73
2022-04-22 17:16:58,13.71,13.71,13.71,100.00,1030143,28,19914,-70
2022-04-22 17:17:47,13.66,13.66,13.66,100.00,1029244,28,19981,-72
2022-04-22 17:18:36,13.64,13.64,13.64,100.00,1028490,28,20355,-69
2022-04-22 17:19:24,13.63,13.63,13.63,100.00,1029090,28,19917,-72
2022-04-22 17:20:14,13.58,13.58,13.58,100.00,1030674,28,19928,-72
2022-04-22 17:21:02,13.57,13.57,13.57,100.00,1030655,28,20217,-71
2022-04-22 17:21:51,13.54,13.54,13.54,100.00,1022732,28,20322,-71
2022-04-22 17:22:40,13.51,13.51,13.51,100.00,1025373,28,20424,-71
2022-04-22 17:23:10,13.46,13.46,13.46,100.00,1026715,28,19917,-72
2022-04-22 17:23:41,13.44,13.44,13.44,100.00,1025290,28,19946,-71
2022-04-22 17:24:11,13.42,13.42,13.42,100.00,1026421,28,20001,-73
2022-04-22 17:24:41,13.40,13.40,13.40,100.00,1026790,28,19918,-73
2022-04-22 17:25:12,13.37,13.37,13.37,100.00,1026047,28,20001,-73
2022-04-22 17:25:43,13.34,13.34,13.34,100.00,1034376,28,19918,-72
2022-04-22 17:26:15,13.33,13.33,13.33,100.00,1026514,28,19910,-72
2022-04-22 17:26:46,13.30,13.30,13.30,100.00,1017998,28,20019,-72
2022-04-22 17:27:17,13.30,13.30,13.30,100.00,1015058,29,19919,-74
2022-04-22 17:27:54,13.28,13.28,13.28,100.00,1019106,29,19962,-73
2022-04-22 17:28:24,13.28,13.28,13.28,100.00,1019706,29,19923,-72
2022-04-22 17:28:55,13.26,13.26,13.26,100.00,1021252,28,19915,-71
2022-04-22 17:29:25,13.24,13.24,13.24,100.00,1023027,28,19998,-71
2022-04-22 17:29:55,13.21,13.21,13.21,100.00,1025305,28,19915,-72
2022-04-22 17:30:26,13.21,13.21,13.21,100.00,1026591,28,19940,-73
2022-04-22 17:30:56,13.19,13.19,13.19,100.00,1023789,28,19918,-70
2022-04-22 17:31:29,12.95,12.95,12.95,100.00,1023334,28,19915,-72
2022-04-22 17:31:59,13.18,13.18,13.18,100.00,1025462,28,20356,-72
2022-04-22 17:32:29,13.16,13.16,13.16,100.00,1027044,28,20028,-70
2022-04-22 17:33:00,13.15,13.15,13.15,100.00,1026766,28,20000,-72
2022-04-22 17:33:30,13.16,13.16,13.16,100.00,1018729,29,19915,-73
2022-04-22 17:34:01,13.15,13.15,13.15,100.00,1022710,29,19914,-72
2022-04-22 17:34:31,13.14,13.14,13.14,100.00,1018559,29,19926,-74
2022-04-22 17:35:01,13.11,13.11,13.11,100.00,1014914,29,20010,-73
2022-04-22 17:35:32,13.11,13.11,13.11,100.00,1014666,29,19915,-72
2022-04-22 17:36:02,13.09,13.09,13.09,100.00,1011092,29,19916,-72
2022-04-22 17:36:36,13.08,13.08,13.08,100.00,1018695,29,20725,-71
2022-04-22 17:37:07,13.06,13.06,13.06,100.00,1018843,28,19907,-72
2022-04-22 17:37:39,13.04,13.04,13.04,100.00,1022683,28,20324,-72
2022-04-22 17:38:12,13.04,13.04,13.04,100.00,1027608,28,19938,-71
2022-04-22 17:38:45,13.01,13.01,13.01,100.00,1023713,28,19919,-72
2022-04-22 17:39:15,12.98,12.98,12.98,100.00,1026453,28,19914,-72
2022-04-22 17:39:45,12.97,12.97,12.97,100.00,1022867,28,19934,-72
2022-04-22 17:40:23,12.95,12.95,12.95,100.00,1018914,29,20436,-72
2022-04-22 17:40:53,12.93,12.93,12.93,100.00,1022469,28,20529,-72
2022-04-22 17:41:24,12.90,12.90,12.90,100.00,1023187,28,19924,-72
2022-04-22 17:41:54,12.88,12.88,12.88,100.00,1019620,29,19915,-72
2022-04-22 17:42:27,12.86,12.86,12.86,100.00,1016828,29,19923,-73
2022-04-22 17:42:59,12.84,12.84,12.84,100.00,1018604,29,20381,-72
2022-04-22 17:43:29,12.80,12.80,12.80,100.00,1015752,29,19978,-72
2022-04-22 17:43:59,12.80,12.80,12.80,100.00,1023139,28,19919,-71
2022-04-22 17:44:30,12.79,12.79,12.79,100.00,1023914,28,20354,-71
2022-04-22 17:45:00,12.76,12.76,12.76,100.00,1022060,28,19923,-72
2022-04-22 17:45:33,12.76,12.76,12.76,100.00,1026131,28,19918,-72
2022-04-22 17:46:04,12.76,12.76,12.76,100.00,1025891,28,19919,-72
2022-04-22 17:46:34,12.73,12.73,12.73,100.00,1025886,28,19960,-72
2022-04-22 17:47:04,12.73,12.73,12.73,100.00,1026066,28,20114,-72
2022-04-22 17:47:35,12.72,12.72,12.72,100.00,1022895,29,19910,-73
2022-04-22 17:48:05,12.69,12.69,12.69,100.00,1020039,29,19910,-72
2022-04-22 17:48:36,12.67,12.67,12.67,100.00,1018534,29,20029,-72
2022-04-22 17:49:07,12.66,12.66,12.66,100.00,1015176,29,20301,-72
2022-04-22 17:49:37,12.63,12.63,12.63,100.00,1023438,28,19923,-72
2022-04-22 17:50:08,12.62,12.62,12.62,100.00,1014897,29,19928,-72
2022-04-22 17:50:38,12.60,12.60,12.60,100.00,1019386,29,20307,-72
2022-04-22 17:51:09,12.57,12.57,12.57,100.00,1022502,28,19938,-73
2022-04-22 17:51:39,12.56,12.56,12.56,100.00,1018682,29,20010,-72
2022-04-22 17:52:09,12.55,12.55,12.55,100.00,1018936,29,20394,-72
2022-04-22 17:52:40,12.53,12.53,12.53,100.00,1011037,29,19930,-73
2022-04-22 17:53:10,12.51,12.51,12.51,100.00,1018398,29,19927,-73
2022-04-22 17:53:41,12.50,12.50,12.50,100.00,1024610,28,19993,-72
2022-04-22 17:54:12,12.47,12.47,12.47,100.00,1026850,28,19928,-72
2022-04-22 17:54:45,12.44,12.44,12.44,100.00,1023127,28,19969,-74
2022-04-22 17:55:18,12.43,12.43,12.43,100.00,1022474,28,19922,-72
2022-04-22 17:55:48,12.39,12.39,12.39,100.00,1023626,28,19922,-72
2022-04-22 17:56:19,12.35,12.35,12.35,100.00,1027488,28,19962,-72
2022-04-22 17:56:51,12.34,12.34,12.34,100.00,1030192,28,19921,-72
2022-04-22 17:57:25,12.35,12.35,12.35,100.00,1026485,28,20049,-72
2022-04-22 17:57:56,12.31,12.31,12.31,100.00,1022682,29,20365,-70
2022-04-22 17:58:26,12.30,12.30,12.30,100.00,1026265,28,19952,-73
2022-04-22 17:58:56,12.27,12.27,12.27,100.00,1026965,28,19986,-72
2022-04-22 17:59:27,12.25,12.25,12.25,100.00,1021805,28,19922,-72
2022-04-22 17:59:57,12.25,12.25,12.25,100.00,1025057,28,19949,-73
2022-04-22 18:00:27,12.23,12.23,12.23,100.00,1021823,28,20452,-72
2022-04-22 18:00:58,12.20,12.20,12.20,100.00,1021976,28,19931,-73
2022-04-22 18:01:28,12.18,12.18,12.18,100.00,1025767,28,20515,-73
2022-04-22 18:01:59,12.16,12.16,12.16,100.00,1022291,28,19922,-73
2022-04-22 18:02:29,12.15,12.15,12.15,100.00,1022056,28,19925,-73
2022-04-22 18:02:59,12.13,12.13,12.13,100.00,1026184,28,19925,-73
2022-04-22 18:03:31,12.10,12.10,12.10,100.00,1029747,28,19948,-70
2022-04-22 18:04:05,12.09,12.09,12.09,100.00,1024904,28,19918,-73
2022-04-22 18:04:36,12.08,12.08,12.08,100.00,1026425,28,19914,-72
2022-04-22 18:05:07,12.06,12.06,12.06,100.00,1017822,29,19930,-74
2022-04-22 18:05:40,12.03,12.03,12.03,100.00,1019377,28,19915,-72
2022-04-22 18:06:10,12.05,12.05,12.05,100.00,1022389,29,19922,-70
2022-04-22 18:06:41,12.05,12.05,12.05,100.00,1018016,29,19956,-73
2022-04-22 18:07:12,12.09,12.09,12.09,100.00,1017862,29,19926,-72
2022-04-22 18:07:42,12.07,12.07,12.07,100.00,1018062,29,20364,-70
2022-04-22 18:08:18,12.05,12.05,12.05,100.00,1022273,28,19925,-72
2022-04-22 18:08:48,11.95,11.95,11.95,100.00,1022046,28,20211,-73
2022-04-22 18:09:22,12.07,12.07,12.07,100.00,1022745,28,20498,-73
2022-04-22 18:09:52,12.05,12.05,12.05,100.00,1022167,29,19925,-71
2022-04-22 18:10:23,12.05,12.05,12.05,100.00,1026509,28,19925,-73
2022-04-22 18:10:53,12.07,12.07,12.07,100.00,1026168,28,19918,-72
2022-04-22 18:11:23,12.04,12.04,12.04,100.00,1021915,28,20717,-73
2022-04-22 18:11:55,12.00,12.00,12.00,100.00,1021798,28,19910,-72
2022-04-22 18:12:26,11.96,11.96,11.96,100.00,1019653,29,20432,-72
2022-04-22 18:12:56,11.96,11.96,11.96,100.00,1021784,29,19923,-72
2022-04-22 18:13:27,11.93,11.93,11.93,100.00,1018106,29,19997,-73
2022-04-22 18:13:58,11.93,11.93,11.93,100.00,1018102,29,19919,-73
2022-04-22 18:14:46,11.93,11.93,11.93,100.00,1014344,29,20018,-72
2022-04-22 18:15:36,11.86,11.86,11.86,100.00,1018283,29,19965,-72
2022-04-22 18:16:12,11.82,11.82,11.82,100.00,1026985,28,20458,-72
2022-04-22 18:16:42,11.80,11.80,11.80,100.00,1029925,28,20376,-72
2022-04-22 18:17:13,11.77,11.77,11.77,100.00,1029657,28,19954,-72
2022-04-22 18:17:43,11.76,11.76,11.76,100.00,1020399,29,19950,-73
2022-04-22 18:18:13,11.75,11.75,11.75,100.00,1022713,28,19942,-72
2022-04-22 18:18:45,11.76,11.76,11.76,100.00,1022233,28,20296,-73
2022-04-22 18:19:15,11.74,11.74,11.74,100.00,1018037,28,20013,-72
2022-04-22 18:19:45,11.73,11.73,11.73,100.00,1022265,29,19969,-73
2022-04-22 18:20:16,11.74,11.74,11.74,100.00,1017988,29,19981,-72
2022-04-22 18:20:46,11.70,11.70,11.70,100.00,1014335,29,20098,-72
2022-04-22 18:21:20,11.67,11.67,11.67,100.00,1018013,29,20344,-73
2022-04-22 18:21:50,11.66,11.66,11.66,100.00,1019092,28,19927,-72
2022-04-22 18:22:20,11.64,11.64,11.64,100.00,1018322,28,19919,-72
2022-04-22 18:22:52,11.62,11.62,11.62,100.00,1017931,29,19915,-72
2022-04-22 18:23:22,11.62,11.62,11.62,100.00,1014879,29,19926,-71
2022-04-22 18:23:54,11.56,11.56,11.56,100.00,1018111,28,19949,-69
2022-04-22 18:24:27,11.56,11.56,11.56,100.00,1021414,28,19945,-73
2022-04-22 18:24:58,11.54,11.54,11.54,100.00,1020305,29,19929,-72
2022-04-22 18:25:31,11.49,11.49,11.49,100.00,1010428,29,19922,-73
2022-04-22 18:26:06,11.54,11.54,11.54,100.00,1018652,29,20205,-72
2022-04-22 18:26:36,11.50,11.50,11.50,100.00,1014691,29,20601,-72
2022-04-22 18:27:07,11.47,11.47,11.47,100.00,1021393,28,20078,-72
2022-04-22 18:27:37,11.47,11.47,11.47,100.00,1021036,28,20577,-73
2022-04-22 18:28:08,11.47,11.47,11.47,100.00,1017772,29,20009,-73
2022-04-22 18:28:38,11.45,11.45,11.45,100.00,1017987,29,20393,-72
2022-04-22 18:29:10,11.42,11.42,11.42,100.00,1017782,29,20370,-72
2022-04-22 18:29:40,11.41,11.41,11.41,100.00,1018031,29,19919,-72
2022-04-22 18:30:11,11.38,11.38,11.38,100.00,1021902,29,20475,-72
2022-04-22 18:30:41,11.36,11.36,11.36,100.00,1018349,29,19929,-72
2022-04-22 18:31:11,11.38,11.38,11.38,100.00,1021742,28,19970,-72
2022-04-22 18:31:45,11.37,11.37,11.37,100.00,1022305,28,19910,-73
2022-04-22 18:32:15,11.37,11.37,11.37,100.00,1021930,29,19911,-72
2022-04-22 18:32:46,11.32,11.32,11.32,100.00,1015827,29,20377,-72
2022-04-22 18:33:18,11.33,11.33,11.33,100.00,1017961,29,19942,-72
2022-04-22 18:33:48,11.31,11.31,11.31,100.00,1022028,29,20016,-72
2022-04-22 18:34:18,11.27,11.27,11.27,100.00,1024967,28,20412,-72
2022-04-22 18:34:50,11.27,11.27,11.27,100.00,1021262,28,19918,-72
2022-04-22 18:35:20,11.23,11.23,11.23,100.00,1018416,28,20277,-71
2022-04-22 18:35:53,11.20,11.20,11.20,100.00,1025904,28,19914,-72
2022-04-22 18:36:23,11.20,11.20,11.20,100.00,1026394,28,19968,-72
2022-04-22 18:36:54,11.19,11.19,11.19,100.00,1029794,28,19914,-72
2022-04-22 18:37:25,11.16,11.16,11.16,100.00,1034413,28,19910,-72
2022-04-22 18:37:55,11.13,11.13,11.13,100.00,1025808,28,19921,-73
2022-04-22 18:38:26,11.14,11.14,11.14,100.00,1022022,28,19914,-72
2022-04-22 18:38:56,11.12,11.12,11.12,100.00,1017840,29,19911,-72
2022-04-22 18:39:27,11.14,11.14,11.14,100.00,1022210,28,19949,-71
2022-04-22 18:39:57,11.14,11.14,11.14,100.00,1020420,29,20403,-71
2022-04-22 18:40:30,11.14,11.14,11.14,100.00,1010552,29,20016,-71
2022-04-22 18:41:02,11.16,11.16,11.16,100.00,1014344,29,20066,-71
2022-04-22 18:41:32,11.13,11.13,11.13,100.00,1018437,29,20344,-71
2022-04-22 18:42:04,11.13,11.13,11.13,100.00,1022561,28,20113,-71
2022-04-22 18:42:35,11.11,11.11,11.11,100.00,1022080,28,19910,-72
2022-04-22 18:43:06,11.09,11.09,11.09,100.00,1021135,28,19915,-72
2022-04-22 18:43:36,11.05,11.05,11.05,100.00,1021693,28,19922,-71
2022-04-22 18:44:06,11.05,11.05,11.05,100.00,1018560,29,19919,-69
2022-04-22 18:44:39,11.03,11.03,11.03,100.00,1018138,28,20515,-71
2022-04-22 18:45:12,10.98,10.98,10.98,100.00,1015323,29,19921,-71
2022-04-22 18:45:42,10.98,10.98,10.98,100.00,1018457,29,19907,-70
2022-04-22 18:46:13,10.97,10.97,10.97,100.00,1019340,28,19965,-70
2022-04-22 18:46:43,10.96,10.96,10.96,100.00,1019393,29,19922,-69
2022-04-22 18:47:14,10.95,10.95,10.95,100.00,1021786,28,19922,-71
2022-04-22 18:47:46,10.96,10.96,10.96,100.00,1022121,29,19910,-70
2022-04-22 18:48:17,10.94,10.94,10.94,100.00,1021161,28,19929,-71
2022-04-22 18:48:47,10.96,10.96,10.96,100.00,1018554,29,20381,-71
2022-04-22 18:49:18,10.93,10.93,10.93,100.00,1018150,29,19923,-70
2022-04-22 18:49:49,10.94,10.94,10.94,100.00,1013925,29,20460,-71
2022-04-22 18:50:20,10.92,10.92,10.92,100.00,1014477,29,20803,-71
2022-04-22 18:50:50,10.92,10.92,10.92,100.00,1021833,29,19922,-71
2022-04-22 18:51:20,10.93,10.93,10.93,100.00,1017669,28,19938,-69
2022-04-22 18:51:50,10.92,10.92,10.92,100.00,1026211,28,20206,-71
2022-04-22 18:52:21,10.89,10.89,10.89,100.00,1017472,29,20363,-71
2022-04-22 18:52:52,10.87,10.87,10.87,100.00,1020634,29,20219,-70
2022-04-22 18:53:24,10.83,10.83,10.83,100.00,1022100,28,19957,-70
2022-04-22 18:53:55,10.84,10.84,10.84,100.00,1028626,28,19918,-70
2022-04-22 18:54:27,10.87,10.87,10.87,100.00,1022367,28,19925,-71
2022-04-22 18:55:00,10.83,10.83,10.83,100.00,1019831,28,19918,-70
2022-04-22 18:55:30,10.83,10.83,10.83,100.00,1018040,29,20022,-71
2022-04-22 18:56:00,10.83,10.83,10.83,100.00,1021146,28,19914,-70
2022-04-22 18:56:31,10.81,10.81,10.81,100.00,1026276,28,20477,-70
2022-04-22 18:57:06,10.84,10.84,10.84,100.00,1025067,28,19927,-70
2022-04-22 18:57:37,10.83,10.83,10.83,100.00,1022193,29,19918,-70
2022-04-22 18:58:07,10.84,10.84,10.84,100.00,1023048,28,19922,-70
2022-04-22 18:58:37,10.85,10.85,10.85,100.00,1026183,28,19973,-70
2022-04-22 18:59:08,10.83,10.83,10.83,100.00,1022728,28,20312,-70
2022-04-22 18:59:38,10.84,10.84,10.84,100.00,1021629,29,20376,-70
2022-04-22 19:00:10,10.84,10.84,10.84,100.00,1018022,29,19923,-70
2022-04-22 19:00:41,10.83,10.83,10.83,100.00,1017818,29,19962,-71
2022-04-22 19:01:11,10.83,10.83,10.83,100.00,1018395,28,19946,-71
2022-04-22 19:01:43,10.81,10.81,10.81,100.00,1021788,28,19922,-70
2022-04-22 19:02:13,10.80,10.80,10.80,100.00,1017745,29,20013,-70
2022-04-22 19:02:43,10.80,10.80,10.80,100.00,1017930,29,19919,-71
2022-04-22 19:03:14,10.79,10.79,10.79,100.00,1014277,29,19927,-69
2022-04-22 19:03:45,10.77,10.77,10.77,100.00,1017665,29,19929,-70
2022-04-22 19:04:16,10.73,10.73,10.73,100.00,1021711,28,19922,-70
2022-04-22 19:04:46,10.74,10.74,10.74,100.00,1021902,28,19923,-71
2022-04-22 19:05:17,10.75,10.75,10.75,100.00,1021650,28,20412,-73
2022-04-22 19:05:49,10.74,10.74,10.74,100.00,1021665,29,19918,-70
2022-04-22 19:06:19,10.73,10.73,10.73,100.00,1021841,29,19918,-71
2022-04-22 19:06:50,10.74,10.74,10.74,100.00,1018902,28,19923,-70
2022-04-22 19:07:20,10.72,10.72,10.72,100.00,1028663,28,19918,-70
2022-04-22 19:07:51,10.70,10.70,10.70,100.00,1022996,28,19927,-69
2022-04-22 19:08:21,10.67,10.67,10.67,100.00,1018020,29,19919,-69
2022-04-22 19:08:51,10.66,10.66,10.66,100.00,1017863,29,19918,-71
2022-04-22 19:09:22,10.65,10.65,10.65,100.00,1014245,29,19915,-70
2022-04-22 19:09:54,10.63,10.63,10.63,100.00,1017609,29,19918,-69
2022-04-22 19:10:24,10.59,10.59,10.59,100.00,1021245,28,20067,-69
2022-04-22 19:10:54,10.57,10.57,10.57,100.00,1022973,28,19957,-70
2022-04-22 19:11:25,10.61,10.61,10.61,100.00,1022099,28,19935,-70
2022-04-22 19:11:55,10.60,10.60,10.60,100.00,1024856,28,20496,-71
2022-04-22 19:12:27,10.59,10.59,10.59,100.00,1025666,28,19933,-71
2022-04-22 19:12:57,10.56,10.56,10.56,100.00,1025724,28,19914,-71
2022-04-22 19:13:27,10.52,10.52,10.52,100.00,1025988,28,20009,-70
2022-04-22 19:13:59,10.51,10.51,10.51,100.00,1014033,29,19918,-70
2022-04-22 19:14:29,10.49,10.49,10.49,100.00,1014307,29,20433,-70
2022-04-22 19:15:00,10.47,10.47,10.47,100.00,1018878,29,19914,-71
2022-04-22 19:15:33,10.46,10.46,10.46,100.00,1014392,28,19919,-71
2022-04-22 19:16:04,10.42,10.42,10.42,100.00,1024825,28,19941,-71
2022-04-22 19:16:34,10.39,10.39,10.39,100.00,1021105,29,19965,-70
2022-04-22 19:17:04,10.37,10.37,10.37,100.00,1016570,29,19915,-71
2022-04-22 19:17:35,10.05,10.05,10.05,100.00,1017174,29,19911,-70
2022-04-22 19:18:05,10.37,10.37,10.37,100.00,1021313,28,20451,-71
2022-04-22 19:18:41,10.36,10.36,10.36,100.00,1021255,29,20055,-70
2022-04-22 19:19:12,10.32,10.32,10.32,100.00,1018039,29,19919,-71
2022-04-22 19:19:42,10.32,10.32,10.32,100.00,1018188,29,19919,-71
2022-04-22 19:20:12,10.31,10.31,10.31,100.00,1017316,29,19930,-70
2022-04-22 19:20:43,10.30,10.30,10.30,100.00,1017204,29,19915,-71
2022-04-22 19:21:13,10.27,10.27,10.27,100.00,1012920,29,19958,-70
2022-04-22 19:21:43,10.26,10.26,10.26,100.00,1017711,28,19911,-70
2022-04-22 19:22:14,10.24,10.24,10.24,100.00,1017153,29,19927,-68
2022-04-22 19:22:44,10.20,10.20,10.20,100.00,1017518,28,19946,-70
2022-04-22 19:23:15,10.19,10.19,10.19,100.00,1025572,28,19922,-71
2022-04-22 19:23:48,10.18,10.18,10.18,100.00,1024496,28,20503,-71
2022-04-22 19:24:18,10.18,10.18,10.18,100.00,1021340,28,20021,-68
2022-04-22 19:24:51,10.15,10.15,10.15,100.00,1021516,29,19914,-68
2022-04-22 19:25:23,10.14,10.14,10.14,100.00,1022825,28,19929,-71
2022-04-22 19:25:53,10.15,10.15,10.15,100.00,1022527,28,20108,-72
2022-04-22 19:26:26,10.12,10.12,10.12,100.00,1025912,28,19919,-71
2022-04-22 19:26:57,10.10,10.10,10.10,100.00,1021171,28,19918,-71
2022-04-22 19:27:27,10.11,10.11,10.11,100.00,1018250,29,19911,-71
2022-04-22 19:27:57,10.07,10.07,10.07,100.00,1022089,29,20408,-69
2022-04-22 19:28:27,10.04,10.04,10.04,100.00,1022127,28,19919,-71
2022-04-22 19:28:59,10.03,10.03,10.03,100.00,1025888,28,20430,-71
2022-04-22 19:29:29,10.01,10.01,10.01,100.00,1025905,28,19925,-69
2022-04-22 19:30:02,10.00,10.00,10.00,100.00,1022009,29,19921,-68
2022-04-22 19:30:33,9.99,9.99,9.99,100.00,1018094,29,19922,-67
2022-04-22 19:31:04,10.00,10.00,10.00,100.00,1017842,29,19934,-69
2022-04-22 19:31:34,10.00,10.00,10.00,100.00,1014964,29,20425,-68
2022-04-22 19:32:06,9.97,9.97,9.97,100.00,1021796,28,19922,-68
2022-04-22 19:32:36,9.96,9.96,9.96,100.00,1017908,29,19981,-68
2022-04-22 19:33:07,9.91,9.91,9.91,100.00,1021782,28,20305,-69
2022-04-22 19:33:37,9.90,9.90,9.90,100.00,1013885,29,19923,-68
2022-04-22 19:34:09,9.87,9.87,9.87,100.00,1010129,29,19920,-68
2022-04-22 19:34:40,9.87,9.87,9.87,100.00,1015133,29,20572,-70
2022-04-22 19:35:10,9.89,9.89,9.89,100.00,1015969,28,19925,-68
2022-04-22 19:35:41,9.89,9.89,9.89,100.00,1021574,28,19953,-71
2022-04-22 19:36:30,9.89,9.89,9.89,100.00,1021909,28,19919,-72
2022-04-22 19:37:18,9.86,9.86,9.86,100.00,1021133,29,19914,-71
2022-04-22 19:38:07,9.88,9.88,9.88,100.00,1025207,28,20427,-70
2022-04-22 19:38:57,9.85,9.85,9.85,100.00,1023520,28,19925,-69
2022-04-22 19:39:46,9.84,9.84,9.84,100.00,1023170,28,19969,-69
2022-04-22 19:40:35,9.83,9.83,9.83,100.00,1024908,28,20467,-69
2022-04-22 19:41:05,9.82,9.82,9.82,100.00,1021224,28,19962,-70
2022-04-22 19:41:38,9.83,9.83,9.83,100.00,1018509,29,19919,-69
2022-04-22 19:42:10,9.82,9.82,9.82,100.00,1017749,29,19921,-69
2022-04-22 19:42:40,9.78,9.78,9.78,100.00,1022555,28,20506,-68
2022-04-22 19:43:11,9.78,9.78,9.78,100.00,1025309,28,20013,-71
2022-04-22 19:43:41,9.64,9.64,9.64,100.00,1021909,28,19967,-69
2022-04-22 19:44:11,9.74,9.74,9.74,100.00,1023357,28,19919,-70
2022-04-22 19:44:41,9.71,9.71,9.71,100.00,1023334,28,19918,-69
2022-04-22 19:45:15,9.71,9.71,9.71,100.00,1023387,28,19919,-71
2022-04-22 19:45:46,9.37,9.37,9.37,100.00,1021742,28,20525,-70
2022-04-22 19:46:16,9.68,9.68,9.68,100.00,1016056,29,19914,-70
2022-04-22 19:46:46,9.65,9.65,9.65,100.00,1021051,28,19922,-69
2022-04-22 19:47:17,9.67,9.67,9.67,100.00,1019365,28,20018,-71
2022-04-22 19:47:47,9.66,9.66,9.66,100.00,1019483,28,19919,-68
2022-04-22 19:48:19,9.33,9.33,9.33,100.00,1018221,29,19930,-72
2022-04-22 19:48:49,9.65,9.65,9.65,100.00,1018246,29,19934,-69
2022-04-22 19:49:19,9.64,9.64,9.64,100.00,1022118,29,19923,-69
2022-04-22 19:49:50,9.63,9.63,9.63,100.00,1022091,28,20354,-71
2022-04-22 19:50:21,9.59,9.59,9.59,100.00,1029925,28,19941,-72
2022-04-22 19:50:52,9.59,9.59,9.59,100.00,1026119,28,19966,-70
2022-04-22 19:51:22,9.58,9.58,9.58,100.00,1024760,28,19922,-71
2022-04-22 19:51:52,9.56,9.56,9.56,100.00,1021809,29,19978,-69
2022-04-22 19:52:23,9.56,9.56,9.56,100.00,1020635,28,20376,-69
2022-04-22 19:52:54,9.53,9.53,9.53,100.00,1017878,29,20201,-68
2022-04-22 19:53:26,9.53,9.53,9.53,100.00,1017911,29,19922,-72
2022-04-22 19:53:56,9.52,9.52,9.52,100.00,1020802,28,19930,-73
2022-04-22 19:54:27,9.53,9.53,9.53,100.00,1018214,29,20400,-71
2022-04-22 19:54:57,9.52,9.52,9.52,100.00,1021961,28,19950,-71
2022-04-22 19:55:28,9.49,9.49,9.49,100.00,1022003,28,20436,-68
2022-04-22 19:55:58,9.48,9.48,9.48,100.00,1017346,28,20045,-69
2022-04-22 19:56:28,9.47,9.47,9.47,100.00,1024484,28,20696,-69
2022-04-22 19:57:00,9.44,9.44,9.44,100.00,1024332,28,19989,-67
2022-04-22 19:57:31,9.43,9.43,9.43,100.00,1025973,28,19918,-70
2022-04-22 19:58:01,9.41,9.41,9.41,100.00,1018885,29,19966,-68
2022-04-22 19:58:34,9.40,9.40,9.40,100.00,1013960,29,19934,-69
2022-04-22 19:59:07,9.38,9.38,9.38,100.00,1020501,29,20020,-69
2022-04-22 19:59:38,9.36,9.36,9.36,100.00,1023145,28,19925,-68
2022-04-22 20:00:09,9.36,9.36,9.36,100.00,1026605,28,19922,-69
2022-04-22 20:00:51,9.39,9.39,9.39,100.00,1025783,28,19926,-71
2022-04-22 20:01:21,9.38,9.38,9.38,100.00,1022010,29,19925,-69
2022-04-22 20:01:52,9.37,9.37,9.37,100.00,1019585,29,19961,-70
2022-04-22 20:02:22,9.39,9.39,9.39,100.00,1019118,29,19918,-69
2022-04-22 20:02:52,9.36,9.36,9.36,100.00,1017507,28,19962,-71
2022-04-22 20:03:27,9.37,9.37,9.37,100.00,1021876,28,19922,-69
2022-04-22 20:03:57,9.35,9.35,9.35,100.00,1025284,28,20332,-69
2022-04-22 20:04:31,9.33,9.33,9.33,100.00,1027094,28,19918,-72
2022-04-22 20:05:02,9.32,9.32,9.32,100.00,1028911,28,19956,-73
2022-04-22 20:05:33,9.31,9.31,9.31,100.00,1024131,28,19922,-72
2022-04-22 20:06:06,9.28,9.28,9.28,100.00,1025856,28,20364,-69
2022-04-22 20:06:36,9.25,9.25,9.25,100.00,1021264,28,20373,-71
2022-04-22 20:07:07,9.22,9.22,9.22,100.00,1021649,28,20257,-72
2022-04-22 20:07:38,9.20,9.20,9.20,100.00,1030071,28,19921,-70
2022-04-22 20:08:09,9.17,9.17,9.17,100.00,1024753,28,19914,-71
2022-04-22 20:08:39,9.18,9.18,9.18,100.00,1017486,29,19966,-71
2022-04-22 20:09:09,9.16,9.16,9.16,100.00,1021914,28,19918,-71
2022-04-22 20:09:39,9.17,9.17,9.17,100.00,1023067,28,19938,-70
2022-04-22 20:10:10,9.16,9.16,9.16,100.00,1022752,28,19918,-71
2022-04-22 20:10:42,9.15,9.15,9.15,100.00,1025041,28,19916,-71
2022-04-22 20:11:12,9.14,9.14,9.14,100.00,1025943,28,19922,-70
2022-04-22 20:11:44,9.13,9.13,9.13,100.00,1022311,28,19919,-71
2022-04-22 20:12:14,9.13,9.13,9.13,100.00,1015986,28,20006,-71
2022-04-22 20:12:46,9.11,9.11,9.11,100.00,1010322,29,19916,-72
2022-04-22 20:13:17,9.09,9.09,9.09,100.00,1010489,29,20394,-71
2022-04-22 20:13:50,9.08,9.08,9.08,100.00,1018358,28,19918,-71
2022-04-22 20:14:22,9.09,9.09,9.09,100.00,1022720,28,20550,-71
2022-04-22 20:14:55,9.06,9.06,9.06,100.00,1022492,28,19923,-70
2022-04-22 20:15:27,9.06,9.06,9.06,100.00,1022233,29,19915,-71
2022-04-22 20:15:57,9.04,9.04,9.04,100.00,1018621,29,19918,-71
2022-04-22 20:16:27,9.03,9.03,9.03,100.00,1022249,29,20467,-71
2022-04-22 20:16:58,9.01,9.01,9.01,100.00,1019765,28,20658,-70
2022-04-22 20:17:28,8.97,8.97,8.97,100.00,1026654,28,20281,-71
2022-04-22 20:17:58,8.97,8.97,8.97,100.00,1031025,28,19949,-72
2022-04-22 20:18:29,8.96,8.96,8.96,100.00,1031052,28,19918,-70
2022-04-22 20:18:59,8.96,8.96,8.96,100.00,1030651,28,20323,-71
2022-04-22 20:19:33,8.93,8.93,8.93,100.00,1030428,28,19918,-70
2022-04-22 20:20:04,8.91,8.91,8.91,100.00,1030308,28,19925,-70
2022-04-22 20:20:35,8.91,8.91,8.91,100.00,1029331,28,19926,-70
2022-04-22 20:21:05,8.91,8.91,8.91,100.00,1026346,28,19914,-71
2022-04-22 20:21:36,8.91,8.91,8.91,100.00,1026512,28,19929,-73
2022-04-22 20:22:06,8.90,8.90,8.90,100.00,1026526,28,19914,-70
2022-04-22 20:22:36,8.88,8.88,8.88,100.00,1025817,28,19925,-71
2022-04-22 20:23:07,8.91,8.91,8.91,100.00,1026645,28,20184,-70
2022-04-22 20:23:40,8.90,8.90,8.90,100.00,1026640,28,19910,-69
2022-04-22 20:24:10,8.89,8.89,8.89,100.00,1022991,28,20429,-70
2022-04-22 20:24:41,8.87,8.87,8.87,100.00,1025164,28,19918,-69
2022-04-22 20:25:11,8.86,8.86,8.86,100.00,1023162,28,19941,-71
2022-04-22 20:25:42,8.85,8.85,8.85,100.00,1023956,28,19953,-69
2022-04-22 20:26:14,8.86,8.86,8.86,100.00,1022206,28,20615,-69
2022-04-22 20:26:46,8.85,8.85,8.85,100.00,1022383,29,19914,-68
2022-04-22 20:27:16,8.82,8.82,8.82,100.00,1022088,29,19961,-69
2022-04-22 20:27:46,8.80,8.80,8.80,100.00,1025848,28,19922,-69
2022-04-22 20:28:17,8.79,8.79,8.79,100.00,1022176,28,19974,-70
2022-04-22 20:28:47,8.78,8.78,8.78,100.00,1018375,29,20336,-68
2022-04-22 20:29:18,8.77,8.77,8.77,100.00,1022696,28,19923,-70
2022-04-22 20:29:51,8.73,8.73,8.73,100.00,1021812,28,19923,-69
2022-04-22 20:30:21,8.71,8.71,8.71,100.00,1026555,28,20442,-71
2022-04-22 20:30:54,8.68,8.68,8.68,100.00,1026442,28,19953,-69
2022-04-22 20:31:25,8.66,8.66,8.66,100.00,1022506,29,19914,-69
2022-04-22 20:31:55,8.66,8.66,8.66,100.00,1023108,28,19918,-70
2022-04-22 20:32:25,8.64,8.64,8.64,100.00,1026911,28,20380,-70
2022-04-22 20:32:56,8.63,8.63,8.63,100.00,1025953,28,20415,-69
2022-04-22 20:33:26,8.62,8.62,8.62,100.00,1022461,29,19930,-70
2022-04-22 20:33:56,8.60,8.60,8.60,100.00,1030435,28,19917,-70
2022-04-22 20:34:49,8.58,8.58,8.58,100.00,1024974,28,20279,-69
2022-04-22 20:35:41,8.54,8.54,8.54,100.00,1026660,28,20423,-70
2022-04-22 20:36:31,8.52,8.52,8.52,100.00,1028156,28,20507,-69
2022-04-22 20:37:20,8.52,8.52,8.52,100.00,1029893,28,19921,-70
2022-04-22 20:38:09,8.50,8.50,8.50,100.00,1030753,28,20708,-70
2022-04-22 20:38:58,8.50,8.50,8.50,100.00,1030651,28,20011,-70
2022-04-22 20:39:46,8.49,8.49,8.49,100.00,1030731,28,20015,-69
2022-04-22 20:40:35,8.46,8.46,8.46,100.00,1030954,28,19928,-69
2022-04-22 20:41:05,8.42,8.42,8.42,100.00,1029635,28,19922,-69
2022-04-22 20:41:36,8.42,8.42,8.42,100.00,1026390,28,19918,-70
2022-04-22 20:42:06,8.40,8.40,8.40,100.00,1020950,29,20465,-68
2022-04-22 20:42:36,8.42,8.42,8.42,100.00,1018294,29,20319,-69
2022-04-22 20:43:07,8.39,8.39,8.39,100.00,1017916,29,20259,-71
2022-04-22 20:43:37,8.37,8.37,8.37,100.00,1022372,29,19924,-69
2022-04-22 20:44:07,8.36,8.36,8.36,100.00,1022506,29,19989,-71
2022-04-22 20:44:39,8.37,8.37,8.37,100.00,1025980,28,19929,-72
2022-04-22 20:45:09,8.34,8.34,8.34,100.00,1022614,28,19982,-69
2022-04-22 20:45:39,8.31,8.31,8.31,100.00,1030724,28,20346,-70
2022-04-22 20:46:10,8.29,8.29,8.29,100.00,1022119,29,19919,-69
2022-04-22 20:46:41,8.28,8.28,8.28,100.00,1020402,29,19923,-68
2022-04-22 20:47:11,8.27,8.27,8.27,100.00,1022420,29,20089,-70
2022-04-22 20:47:42,8.26,8.26,8.26,100.00,1022981,28,19994,-71
2022-04-22 20:48:15,8.24,8.24,8.24,100.00,1026165,28,19926,-72
2022-04-22 20:48:46,8.22,8.22,8.22,100.00,1026462,28,20000,-71
2022-04-22 20:49:19,8.20,8.20,8.20,100.00,1022271,28,19993,-72
2022-04-22 20:49:49,8.19,8.19,8.19,100.00,1018560,29,19966,-69
2022-04-22 20:50:19,8.20,8.20,8.20,100.00,1018519,29,20424,-69
2022-04-22 20:50:51,8.18,8.18,8.18,100.00,1019660,28,19911,-69
2022-04-22 20:51:22,8.16,8.16,8.16,100.00,1025160,28,19914,-70
2022-04-22 20:51:53,8.17,8.17,8.17,100.00,1031483,28,19914,-68
2022-04-22 20:52:23,8.15,8.15,8.15,100.00,1031234,28,20049,-70
2022-04-22 20:53:12,8.15,8.15,8.15,100.00,1031156,28,19918,-71
2022-04-22 20:53:48,8.13,8.13,8.13,100.00,1027152,28,19989,-72
2022-04-22 20:54:18,8.12,8.12,8.12,100.00,1022327,28,20364,-71
2022-04-22 20:54:49,8.11,8.11,8.11,100.00,1022215,28,19911,-71
2022-04-22 20:55:19,8.10,8.10,8.10,100.00,1021967,29,19965,-72
2022-04-22 20:55:49,8.08,8.08,8.08,100.00,1022685,29,20660,-71
2022-04-22 20:56:20,8.10,8.10,8.10,100.00,1022368,28,19957,-71
2022-04-22 20:56:51,8.09,8.09,8.09,100.00,1021993,28,20401,-72
2022-04-22 20:57:22,8.07,8.07,8.07,100.00,1022343,28,20083,-72
2022-04-22 20:57:53,8.05,8.05,8.05,100.00,1022333,29,20390,-71
2022-04-22 20:58:23,8.04,8.04,8.04,100.00,1018063,29,19915,-71
2022-04-22 20:58:53,8.03,8.03,8.03,100.00,1018908,28,19921,-71
2022-04-22 20:59:25,8.01,8.01,8.01,100.00,1026798,28,19993,-72
2022-04-22 20:59:56,7.99,7.99,7.99,100.00,1022347,28,20377,-72
2022-04-22 21:00:27,7.98,7.98,7.98,100.00,1026781,28,19914,-70
2022-04-22 21:00:57,7.97,7.97,7.97,100.00,1026305,28,20004,-72
2022-04-22 21:01:27,7.95,7.95,7.95,100.00,1026252,28,20115,-70
2022-04-22 21:01:58,7.95,7.95,7.95,100.00,1018228,29,19910,-72
2022-04-22 21:02:28,7.93,7.93,7.93,100.00,1017988,29,19920,-71
2022-04-22 21:02:59,7.94,7.94,7.94,100.00,1018153,29,20488,-71
2022-04-22 21:03:29,7.91,7.91,7.91,100.00,1018507,28,19978,-72
2022-04-22 21:03:59,7.91,7.91,7.91,100.00,1026286,28,20429,-70
2022-04-22 21:04:29,7.91,7.91,7.91,100.00,1018127,29,19915,-70
2022-04-22 21:05:00,7.91,7.91,7.91,100.00,1018236,29,19933,-69
2022-04-22 21:05:31,7.90,7.90,7.90,100.00,1018625,28,20273,-72
2022-04-22 21:06:02,7.89,7.89,7.89,100.00,1018835,28,20330,-70
2022-04-22 21:06:35,7.89,7.89,7.89,100.00,1026357,28,19910,-69
2022-04-22 21:07:05,7.88,7.88,7.88,100.00,1026263,28,20352,-69
2022-04-22 21:07:36,7.88,7.88,7.88,100.00,1030443,28,19913,-70
2022-04-22 21:08:07,7.87,7.87,7.87,100.00,1030747,28,20266,-68
2022-04-22 21:08:38,7.87,7.87,7.87,100.00,1030396,28,19972,-69
2022-04-22 21:09:11,7.87,7.87,7.87,100.00,1026045,28,19913,-71
2022-04-22 21:09:42,7.86,7.86,7.86,100.00,1026536,28,19960,-71
2022-04-22 21:10:12,7.88,7.88,7.88,100.00,1022528,28,20369,-69
2022-04-22 21:10:43,7.88,7.88,7.88,100.00,1026774,28,20408,-69
2022-04-22 21:11:14,7.88,7.88,7.88,100.00,1030174,28,20248,-69
2022-04-22 21:11:45,7.89,7.89,7.89,100.00,1026466,28,19914,-70
2022-04-22 21:12:16,7.90,7.90,7.90,100.00,1025523,28,19925,-69
2022-04-22 21:12:46,7.93,7.93,7.93,100.00,1022465,29,19942,-72
2022-04-22 21:13:17,7.94,7.94,7.94,100.00,1022044,28,19914,-71
2022-04-22 21:13:47,7.93,7.93,7.93,100.00,1021919,28,19923,-69
2022-04-22 21:14:18,7.92,7.92,7.92,100.00,1026149,28,19914,-71
2022-04-22 21:14:51,7.95,7.95,7.95,100.00,1030628,28,20474,-69
2022-04-22 21:15:22,7.95,7.95,7.95,100.00,1030893,28,19917,-71
2022-04-22 21:15:55,7.96,7.96,7.96,100.00,1026307,28,19918,-70
2022-04-22 21:16:25,7.97,7.97,7.97,100.00,1026551,28,19918,-68
2022-04-22 21:16:56,7.98,7.98,7.98,100.00,1019627,29,19925,-69
2022-04-22 21:17:26,8.00,8.00,8.00,100.00,1023726,28,20319,-69
2022-04-22 21:17:57,8.01,8.01,8.01,100.00,1026473,28,19933,-69
2022-04-22 21:18:27,8.01,8.01,8.01,100.00,1026946,28,19918,-70
2022-04-22 21:19:00,8.01,8.01,8.01,100.00,1026439,28,19941,-69
2022-04-22 21:19:30,8.00,8.00,8.00,100.00,1019352,28,19929,-71
2022-04-22 21:20:00,8.00,8.00,8.00,100.00,1018160,29,19922,-69
2022-04-22 21:20:31,8.00,8.00,8.00,100.00,1014545,29,20293,-71
2022-04-22 21:21:01,8.01,8.01,8.01,100.00,1014610,29,19915,-69
2022-04-22 21:21:34,8.01,8.01,8.01,100.00,1018301,29,20071,-68
2022-04-22 21:22:05,8.04,8.04,8.04,100.00,1018887,29,19918,-68
2022-04-22 21:22:35,8.06,8.06,8.06,100.00,1023060,28,19958,-69
2022-04-22 21:23:06,8.07,8.07,8.07,100.00,1026939,28,19918,-71
2022-04-22 21:23:36,8.08,8.08,8.08,100.00,1026504,28,20359,-71
2022-04-22 21:24:07,8.09,8.09,8.09,100.00,1026615,28,20320,-71
2022-04-22 21:24:37,8.09,8.09,8.09,100.00,1026585,28,19914,-71
2022-04-22 21:25:07,8.08,8.08,8.08,100.00,1022785,28,20400,-71
2022-04-22 21:25:39,8.08,8.08,8.08,100.00,1022298,28,19910,-71
2022-04-22 21:26:09,8.08,8.08,8.08,100.00,1022250,28,19929,-70
2022-04-22 21:26:40,8.10,8.10,8.10,100.00,1022174,29,19925,-68
2022-04-22 21:27:10,8.11,8.11,8.11,100.00,1018518,29,19950,-71
2022-04-22 21:27:46,8.13,8.13,8.13,100.00,1024156,28,20446,-69
2022-04-22 21:28:17,8.14,8.14,8.14,100.00,1031129,28,20012,-71
2022-04-22 21:28:50,8.15,8.15,8.15,100.00,1026458,28,20482,-69
2022-04-22 21:29:20,8.17,8.17,8.17,100.00,1022307,28,19922,-71
2022-04-22 21:29:51,8.18,8.18,8.18,100.00,1018411,29,19918,-72
2022-04-22 21:30:24,8.18,8.18,8.18,100.00,1018878,29,19929,-70
2022-04-22 21:30:55,8.20,8.20,8.20,100.00,1023911,28,19922,-69
2022-04-22 21:31:29,8.22,8.22,8.22,100.00,1026827,28,19922,-69
2022-04-22 21:32:00,8.22,8.22,8.22,100.00,1026033,28,20367,-69
2022-04-22 21:32:30,8.23,8.23,8.23,100.00,1021419,28,20002,-71
2022-04-22 21:33:01,8.25,8.25,8.25,100.00,1018689,29,19915,-71
2022-04-22 21:33:31,8.25,8.25,8.25,100.00,1022511,29,19910,-71
2022-04-22 21:34:05,8.27,8.27,8.27,100.00,1018259,29,19922,-71
2022-04-22 21:34:35,8.27,8.27,8.27,100.00,1025981,28,19918,-71
2022-04-22 21:35:08,8.26,8.26,8.26,100.00,1020703,29,19923,-71
2022-04-22 21:35:39,8.28,8.28,8.28,100.00,1024239,28,19915,-70
2022-04-22 21:36:09,8.31,8.31,8.31,100.00,1022339,28,19907,-70
2022-04-22 21:36:40,8.30,8.30,8.30,100.00,1022309,28,19914,-71
2022-04-22 21:37:10,8.32,8.32,8.32,100.00,1025896,28,20252,-71
2022-04-22 21:37:40,8.30,8.30,8.30,100.00,1018317,29,19922,-70
2022-04-22 21:38:11,8.30,8.30,8.30,100.00,1022215,29,20005,-71
2022-04-22 21:38:41,8.33,8.33,8.33,100.00,1018453,29,19962,-73
2022-04-22 21:39:13,8.33,8.33,8.33,100.00,1018134,28,19982,-70
2022-04-22 21:39:45,8.34,8.34,8.34,100.00,1028876,28,19913,-68
2022-04-22 21:40:15,8.33,8.33,8.33,100.00,1028796,28,19914,-70
2022-04-22 21:40:46,8.30,8.30,8.30,100.00,1026849,28,19914,-70
2022-04-22 21:41:16,8.33,8.33,8.33,100.00,1028442,28,20399,-70
2022-04-22 21:41:47,8.32,8.32,8.32,100.00,1030954,28,19910,-69
2022-04-22 21:42:18,8.33,8.33,8.33,100.00,1021704,29,19949,-68
2022-04-22 21:42:49,8.35,8.35,8.35,100.00,1018467,29,19911,-71
2022-04-22 21:43:19,8.33,8.33,8.33,100.00,1014266,29,20228,-69
2022-04-22 21:43:49,8.32,8.32,8.32,100.00,1018780,28,19915,-69
2022-04-22 21:44:19,8.34,8.34,8.34,100.00,1026384,28,19914,-68
2022-04-22 21:44:50,8.33,8.33,8.33,100.00,1025890,28,20311,-70
2022-04-22 21:45:20,8.31,8.31,8.31,100.00,1029794,28,20454,-71
2022-04-22 21:45:51,8.34,8.34,8.34,100.00,1030640,28,19913,-72
2022-04-22 21:46:21,8.34,8.34,8.34,100.00,1024071,28,19910,-72
2022-04-22 21:46:52,8.33,8.33,8.33,100.00,1025222,28,19973,-71
2022-04-22 21:47:25,8.33,8.33,8.33,100.00,1026237,28,19929,-69
2022-04-22 21:47:55,8.30,8.30,8.30,100.00,1022121,28,19949,-72
2022-04-22 21:48:25,8.30,8.30,8.30,100.00,1018456,28,20022,-68
2022-04-22 21:48:55,8.29,8.29,8.29,100.00,1011734,29,19923,-70
2022-04-22 21:49:26,8.29,8.29,8.29,100.00,1021963,29,20008,-71
2022-04-22 21:49:56,8.29,8.29,8.29,100.00,1022356,28,19929,-68
2022-04-22 21:50:27,8.30,8.30,8.30,100.00,1026035,28,20308,-69
2022-04-22 21:50:57,8.30,8.30,8.30,100.00,1029103,28,19958,-70
2022-04-22 21:51:27,8.31,8.31,8.31,100.00,1030508,28,19914,-68
2022-04-22 21:51:58,8.31,8.31,8.31,100.00,1028903,28,19941,-70
2022-04-22 21:52:28,8.31,8.31,8.31,100.00,1026480,28,20423,-70
2022-04-22 21:52:58,8.30,8.30,8.30,100.00,1026776,28,19933,-69
2022-04-22 21:53:29,8.32,8.32,8.32,100.00,1030443,28,19918,-69
2022-04-22 21:53:59,8.32,8.32,8.32,100.00,1030599,28,20253,-68
2022-04-22 21:54:29,8.29,8.29,8.29,100.00,1026541,28,19925,-71
2022-04-22 21:55:03,8.30,8.30,8.30,100.00,1026263,28,20024,-71
2022-04-22 21:55:33,8.29,8.29,8.29,100.00,1026755,28,20009,-70
2022-04-22 21:56:03,8.25,8.25,8.25,100.00,1027288,28,19918,-70
2022-04-22 21:56:34,8.27,8.27,8.27,100.00,1023618,28,19925,-69
2022-04-22 21:57:04,8.31,8.31,8.31,100.00,1025760,28,19918,-72
2022-04-22 21:57:36,8.30,8.30,8.30,100.00,1026711,28,19918,-71
2022-04-22 21:58:06,8.29,8.29,8.29,100.00,1019085,29,20026,-72
2022-04-22 21:58:36,8.27,8.27,8.27,100.00,1022537,28,20402,-72
2022-04-22 21:59:08,8.29,8.29,8.29,100.00,1022372,29,19918,-72
2022-04-22 21:59:38,8.31,8.31,8.31,100.00,1019487,28,20408,-70
2022-04-22 22:00:14,8.30,8.30,8.30,100.00,1022166,28,19925,-72
2022-04-22 22:00:54,8.31,8.31,8.31,100.00,1018947,29,19919,-72
2022-04-22 22:01:24,8.32,8.32,8.32,100.00,1016518,29,19923,-73
2022-04-22 22:01:55,8.32,8.32,8.32,100.00,1018856,29,20444,-71
2022-04-22 22:02:25,8.30,8.30,8.30,100.00,1022655,28,20307,-70
2022-04-22 22:02:55,8.30,8.30,8.30,100.00,1022525,29,19971,-70
2022-04-22 22:03:26,8.32,8.32,8.32,100.00,1025324,28,20644,-72
2022-04-22 22:03:58,8.31,8.31,8.31,100.00,1034438,28,20020,-71
2022-04-22 22:04:28,8.29,8.29,8.29,100.00,1026695,28,20002,-70
2022-04-22 22:04:58,8.26,8.26,8.26,100.00,1028130,28,20320,-70
2022-04-22 22:05:29,8.27,8.27,8.27,100.00,1026383,28,19925,-70
2022-04-22 22:06:01,8.26,8.26,8.26,100.00,1018744,29,20321,-70
2022-04-22 22:06:32,8.28,8.28,8.28,100.00,1018528,29,19923,-70
2022-04-22 22:07:02,8.27,8.27,8.27,100.00,1018459,28,20025,-69
2022-04-22 22:07:33,8.21,8.21,8.21,100.00,1027077,28,19964,-71
2022-04-22 22:08:03,8.21,8.21,8.21,100.00,1026690,28,20266,-72
2022-04-22 22:08:34,8.21,8.21,8.21,100.00,1022482,28,19918,-72
2022-04-22 22:09:04,8.21,8.21,8.21,100.00,1022855,29,19910,-71
2022-04-22 22:09:35,8.20,8.20,8.20,100.00,1022544,28,19917,-72
2022-04-22 22:10:05,8.21,8.21,8.21,100.00,1024167,28,19921,-70
2022-04-22 22:10:35,8.19,8.19,8.19,100.00,1026574,28,19910,-71
2022-04-22 22:11:06,8.22,8.22,8.22,100.00,1026652,28,19914,-70
2022-04-22 22:11:36,8.22,8.22,8.22,100.00,1022553,28,19913,-71
2022-04-22 22:12:06,8.24,8.24,8.24,100.00,1018599,29,19918,-70
2022-04-22 22:12:37,8.22,8.22,8.22,100.00,1022646,29,19917,-72
2022-04-22 22:13:07,8.19,8.19,8.19,100.00,1022996,28,19918,-71
2022-04-22 22:13:38,8.18,8.18,8.18,100.00,1026564,28,19917,-72
2022-04-22 22:14:08,8.17,8.17,8.17,100.00,1022319,28,19914,-71
2022-04-22 22:14:40,8.15,8.15,8.15,100.00,1018654,29,20382,-71
2022-04-22 22:15:12,8.14,8.14,8.14,100.00,1018746,29,19908,-71
2022-04-22 22:15:42,8.12,8.12,8.12,100.00,1016920,29,20689,-72
2022-04-22 22:16:17,8.12,8.12,8.12,100.00,1022533,29,19910,-72
2022-04-22 22:16:47,8.11,8.11,8.11,100.00,1022033,29,19914,-72
2022-04-22 22:17:20,8.10,8.10,8.10,100.00,1022461,28,20316,-72
2022-04-22 22:17:51,8.11,8.11,8.11,100.00,1024176,28,19915,-72
2022-04-22 22:18:21,8.11,8.11,8.11,100.00,1030861,28,19910,-71
2022-04-22 22:18:52,8.10,8.10,8.10,100.00,1026910,28,19910,-71
2022-04-22 22:19:22,8.08,8.08,8.08,100.00,1030593,28,19913,-72
2022-04-22 22:19:53,8.09,8.09,8.09,100.00,1026495,28,19933,-71
2022-04-22 22:20:23,8.08,8.08,8.08,100.00,1026579,28,19906,-71
2022-04-22 22:20:54,8.06,8.06,8.06,100.00,1024838,28,19966,-71
2022-04-22 22:21:25,8.04,8.04,8.04,100.00,1022860,29,19913,-71
2022-04-22 22:21:55,8.02,8.02,8.02,100.00,1022454,28,20009,-71
2022-04-22 22:22:25,8.03,8.03,8.03,100.00,1023730,28,20411,-72
2022-04-22 22:22:55,8.01,8.01,8.01,100.00,1022606,28,19914,-72
2022-04-22 22:23:27,8.02,8.02,8.02,100.00,1022674,29,19955,-70
2022-04-22 22:23:57,8.02,8.02,8.02,100.00,1026494,28,19916,-71
2022-04-22 22:24:28,8.01,8.01,8.01,100.00,1018583,29,19923,-71
2022-04-22 22:24:58,7.96,7.96,7.96,100.00,1018807,29,20500,-72
2022-04-22 22:25:29,7.97,7.97,7.97,100.00,1023180,28,19907,-71
2022-04-22 22:26:02,7.98,7.98,7.98,100.00,1030421,28,19918,-72
2022-04-22 22:26:32,7.97,7.97,7.97,100.00,1031175,28,19913,-71
2022-04-22 22:27:03,7.91,7.91,7.91,100.00,1026018,28,20280,-71
2022-04-22 22:27:33,7.91,7.91,7.91,100.00,1023853,28,19923,-71
2022-04-22 22:28:03,7.91,7.91,7.91,100.00,1026721,28,19918,-71
2022-04-22 22:28:34,7.94,7.94,7.94,100.00,1022414,29,20340,-71
2022-04-22 22:29:04,7.96,7.96,7.96,100.00,1022556,28,19915,-72
2022-04-22 22:29:34,7.97,7.97,7.97,100.00,1026415,28,19953,-72
2022-04-22 22:30:05,7.91,7.91,7.91,100.00,1026401,28,20435,-72
2022-04-22 22:30:38,7.86,7.86,7.86,100.00,1018523,29,19927,-72
2022-04-22 22:31:08,7.88,7.88,7.88,100.00,1019140,29,20480,-72
2022-04-22 22:31:41,7.90,7.90,7.90,100.00,1022742,28,19922,-71
2022-04-22 22:32:12,7.92,7.92,7.92,100.00,1023841,28,19922,-71
2022-04-22 22:32:42,7.92,7.92,7.92,100.00,1030511,28,20403,-72
2022-04-22 22:33:12,7.92,7.92,7.92,100.00,1026673,28,19914,-71
2022-04-22 22:33:43,7.94,7.94,7.94,100.00,1026819,28,19937,-71
2022-04-22 22:34:13,7.96,7.96,7.96,100.00,1030401,28,20499,-70
2022-04-22 22:34:43,7.98,7.98,7.98,100.00,1026855,28,20376,-71
2022-04-22 22:35:15,7.99,7.99,7.99,100.00,1030611,28,19949,-71
2022-04-22 22:35:49,7.98,7.98,7.98,100.00,1030512,28,20048,-71
2022-04-22 22:36:19,7.96,7.96,7.96,100.00,1030402,28,19914,-71
2022-04-22 22:36:49,7.95,7.95,7.95,100.00,1030152,28,20346,-71
2022-04-22 22:37:20,7.93,7.93,7.93,100.00,1030817,28,19922,-71
2022-04-22 22:37:50,7.92,7.92,7.92,100.00,1031140,28,20074,-72
2022-04-22 22:38:23,7.94,7.94,7.94,100.00,1026466,28,19922,-71
2022-04-22 22:38:53,7.93,7.93,7.93,100.00,1022643,28,19925,-72
2022-04-22 22:39:24,7.91,7.91,7.91,100.00,1022145,28,19922,-71
2022-04-22 22:39:54,7.93,7.93,7.93,100.00,1014962,29,19923,-71
2022-04-22 22:40:24,7.89,7.89,7.89,100.00,1018483,29,19925,-71
2022-04-22 22:40:54,7.89,7.89,7.89,100.00,1015956,29,19978,-71
2022-04-22 22:41:27,7.91,7.91,7.91,100.00,1013650,29,20396,-72
2022-04-22 22:41:58,7.90,7.90,7.90,100.00,1019728,29,19914,-70
2022-04-22 22:42:28,7.89,7.89,7.89,100.00,1018698,29,19922,-71
2022-04-22 22:42:58,7.86,7.86,7.86,100.00,1014829,29,19927,-71
2022-04-22 22:43:29,7.85,7.85,7.85,100.00,1014669,29,19923,-71
2022-04-22 22:43:59,7.86,7.86,7.86,100.00,1014569,29,19919,-71
2022-04-22 22:44:35,7.88,7.88,7.88,100.00,1014844,29,20278,-71
2022-04-22 22:45:06,7.83,7.83,7.83,100.00,1019902,29,20013,-72
2022-04-22 22:45:36,7.85,7.85,7.85,100.00,1019042,29,20411,-71
2022-04-22 22:46:06,7.80,7.80,7.80,100.00,1020625,28,20274,-71
2022-04-22 22:46:37,7.84,7.84,7.84,100.00,1023231,28,19941,-71
2022-04-22 22:47:07,7.85,7.85,7.85,100.00,1018003,29,19961,-72
2022-04-22 22:47:37,7.85,7.85,7.85,100.00,1021275,29,19923,-71
2022-04-22 22:48:08,7.85,7.85,7.85,100.00,1022433,28,19926,-72
2022-04-22 22:48:38,7.83,7.83,7.83,100.00,1026792,28,19960,-71
2022-04-22 22:49:09,7.84,7.84,7.84,100.00,1034488,28,20408,-71
2022-04-22 22:49:40,7.85,7.85,7.85,100.00,1033100,28,19918,-72
2022-04-22 22:50:10,7.84,7.84,7.84,100.00,1022813,28,19922,-72
2022-04-22 22:50:41,7.86,7.86,7.86,100.00,1018505,29,19931,-71
2022-04-22 22:51:12,7.87,7.87,7.87,100.00,1018519,29,19922,-71
2022-04-22 22:51:43,7.86,7.86,7.86,100.00,1019030,28,20238,-72
2022-04-22 22:52:13,7.87,7.87,7.87,100.00,1022665,28,19929,-71
2022-04-22 22:52:43,7.86,7.86,7.86,100.00,1022863,28,20423,-72
2022-04-22 22:53:14,7.88,7.88,7.88,100.00,1026281,28,19926,-72
2022-04-22 22:53:44,7.88,7.88,7.88,100.00,1022479,29,19914,-70
2022-04-22 22:54:14,7.87,7.87,7.87,100.00,1024637,28,19922,-71
2022-04-22 22:54:45,7.87,7.87,7.87,100.00,1026455,28,19918,-71
2022-04-22 22:55:15,7.84,7.84,7.84,100.00,1030322,28,19985,-71
2022-04-22 22:55:45,7.84,7.84,7.84,100.00,1029641,28,19972,-72
2022-04-22 22:56:16,7.88,7.88,7.88,100.00,1028838,28,20021,-70
2022-04-22 22:56:46,7.88,7.88,7.88,100.00,1032238,28,19968,-71
2022-04-22 22:57:16,7.85,7.85,7.85,100.00,1030064,28,19921,-72
2022-04-22 22:57:46,7.83,7.83,7.83,100.00,1030325,28,20307,-72
2022-04-22 22:58:17,7.82,7.82,7.82,100.00,1026587,28,20477,-71
2022-04-22 22:58:47,7.82,7.82,7.82,100.00,1020729,28,19923,-70
2022-04-22 22:59:18,7.79,7.79,7.79,100.00,1022316,29,19946,-70
2022-04-22 22:59:48,7.79,7.79,7.79,100.00,1023244,28,19929,-72
2022-04-22 23:00:18,7.82,7.82,7.82,100.00,1023818,28,19926,-73
2022-04-22 23:00:52,7.83,7.83,7.83,100.00,1022598,28,20288,-71
2022-04-22 23:01:22,7.81,7.81,7.81,100.00,1026244,28,20335,-72
2022-04-22 23:01:55,7.79,7.79,7.79,100.00,1018857,29,19919,-71
2022-04-22 23:02:25,7.78,7.78,7.78,100.00,1022572,29,20424,-73
2022-04-22 23:02:56,7.75,7.75,7.75,100.00,1019179,29,19977,-70
2022-04-22 23:03:27,7.77,7.77,7.77,100.00,1019030,28,20027,-73
2022-04-22 23:03:58,7.78,7.78,7.78,100.00,1022500,29,19925,-72
2022-04-22 23:04:29,7.78,7.78,7.78,100.00,1022904,28,20844,-72
2022-04-22 23:05:01,7.70,7.70,7.70,100.00,1022404,28,19927,-72
2022-04-22 23:05:31,7.71,7.71,7.71,100.00,1026801,28,19968,-69
2022-04-22 23:06:02,7.74,7.74,7.74,100.00,1030401,28,19922,-73
2022-04-22 23:06:32,7.73,7.73,7.73,100.00,1030447,28,19925,-71
2022-04-22 23:07:03,7.75,7.75,7.75,100.00,1022421,28,20367,-72
2022-04-22 23:07:33,7.77,7.77,7.77,100.00,1022466,29,19923,-71
2022-04-22 23:08:04,7.78,7.78,7.78,100.00,1022366,29,20317,-72
2022-04-22 23:08:35,7.77,7.77,7.77,100.00,1022623,28,19995,-69
2022-04-22 23:09:06,7.78,7.78,7.78,100.00,1030595,28,19914,-69
2022-04-22 23:09:39,7.79,7.79,7.79,100.00,1030390,28,19945,-72
2022-04-22 23:10:10,7.78,7.78,7.78,100.00,1030451,28,19914,-69
2022-04-22 23:10:40,7.74,7.74,7.74,100.00,1030465,28,19909,-72
2022-04-22 23:11:12,7.69,7.69,7.69,100.00,1026900,28,20416,-73
2022-04-22 23:11:43,7.70,7.70,7.70,100.00,1026332,28,20401,-72
2022-04-22 23:12:13,7.71,7.71,7.71,100.00,1026361,28,20185,-71
2022-04-22 23:12:44,7.68,7.68,7.68,100.00,1026697,28,19956,-71
2022-04-22 23:13:14,7.65,7.65,7.65,100.00,1028544,28,19914,-69
2022-04-22 23:13:44,7.64,7.64,7.64,100.00,1025864,28,19914,-71
2022-04-22 23:14:15,7.67,7.67,7.67,100.00,1028299,28,20382,-72
2022-04-22 23:14:45,7.63,7.63,7.63,100.00,1022632,28,19915,-69
2022-04-22 23:15:16,7.59,7.59,7.59,100.00,1022534,28,19922,-70
2022-04-22 23:15:49,7.61,7.61,7.61,100.00,1022101,28,19953,-70
2022-04-22 23:16:22,7.56,7.56,7.56,100.00,1022799,28,19923,-70
2022-04-22 23:16:52,7.56,7.56,7.56,100.00,1025668,28,20471,-69
2022-04-22 23:17:25,7.56,7.56,7.56,100.00,1023521,28,19938,-70
2022-04-22 23:17:56,7.56,7.56,7.56,100.00,1018403,29,19911,-69
2022-04-22 23:18:26,7.55,7.55,7.55,100.00,1014810,29,19911,-72
2022-04-22 23:18:56,7.49,7.49,7.49,100.00,1016600,29,20309,-71
2022-04-22 23:19:27,7.45,7.45,7.45,100.00,1015522,29,19915,-72
2022-04-22 23:19:57,7.47,7.47,7.47,100.00,1018646,29,20389,-72
2022-04-22 23:20:27,7.45,7.45,7.45,100.00,1019393,28,19911,-72
2022-04-22 23:20:58,7.48,7.48,7.48,100.00,1022387,28,19950,-72
2022-04-22 23:21:32,7.49,7.49,7.49,100.00,1026830,28,19917,-71
2022-04-22 23:22:02,7.48,7.48,7.48,100.00,1030295,28,20501,-72
2022-04-22 23:22:34,7.49,7.49,7.49,100.00,1026395,28,19965,-69
2022-04-22 23:23:04,7.45,7.45,7.45,100.00,1027230,28,19915,-71
2022-04-22 23:23:37,7.44,7.44,7.44,100.00,1026457,28,19921,-69
2022-04-22 23:24:08,7.43,7.43,7.43,100.00,1027001,28,20038,-70
2022-04-22 23:24:40,7.40,7.40,7.40,100.00,1026336,28,20372,-70
2022-04-22 23:25:10,7.39,7.39,7.39,100.00,1027014,28,20321,-70
2022-04-22 23:25:41,7.39,7.39,7.39,100.00,1028837,28,19910,-72
2022-04-22 23:26:11,7.41,7.41,7.41,100.00,1022417,29,19931,-73
2022-04-22 23:26:41,7.40,7.40,7.40,100.00,1018089,29,20305,-70
2022-04-22 23:27:12,7.36,7.36,7.36,100.00,1018647,28,20312,-68
2022-04-22 23:27:42,7.39,7.39,7.39,100.00,1022410,28,19910,-69
2022-04-22 23:28:12,7.35,7.35,7.35,100.00,1022610,29,20195,-71
2022-04-22 23:28:43,7.34,7.34,7.34,100.00,1022371,29,20627,-71
2022-04-22 23:29:13,7.36,7.36,7.36,100.00,1022319,28,19926,-70
2022-04-22 23:29:43,7.38,7.38,7.38,100.00,1030630,28,19924,-72
2022-04-22 23:30:13,7.40,7.40,7.40,100.00,1030497,28,19925,-71
2022-04-22 23:30:44,7.39,7.39,7.39,100.00,1030400,28,20268,-71
2022-04-22 23:31:15,7.41,7.41,7.41,100.00,1026318,28,19926,-71
2022-04-22 23:31:45,7.42,7.42,7.42,100.00,1030480,28,19920,-72
2022-04-22 23:32:19,7.36,7.36,7.36,100.00,1030405,28,19917,-72
2022-04-22 23:32:49,7.36,7.36,7.36,100.00,1026218,28,20323,-71
2022-04-22 23:33:19,7.39,7.39,7.39,100.00,1022836,28,19918,-71
2022-04-22 23:33:49,7.40,7.40,7.40,100.00,1026647,28,19906,-71
2022-04-22 23:34:20,7.39,7.39,7.39,100.00,1020521,28,19915,-71
2022-04-22 23:34:50,7.40,7.40,7.40,100.00,1026608,28,20345,-71
2022-04-22 23:35:23,7.38,7.38,7.38,100.00,1026425,28,19961,-71
2022-04-22 23:35:54,7.43,7.43,7.43,100.00,1026558,28,20001,-71
2022-04-22 23:36:28,7.42,7.42,7.42,100.00,1026610,28,19949,-72
2022-04-22 23:36:58,7.42,7.42,7.42,100.00,1025419,28,19922,-71
2022-04-22 23:37:28,7.44,7.44,7.44,100.00,1026791,28,19911,-71
2022-04-22 23:37:59,7.45,7.45,7.45,100.00,1029617,28,20258,-71
2022-04-22 23:38:29,7.44,7.44,7.44,100.00,1030902,28,20016,-71
2022-04-22 23:38:59,7.44,7.44,7.44,100.00,1030349,28,19913,-71
2022-04-22 23:39:30,7.43,7.43,7.43,100.00,1026255,28,19920,-71
2022-04-22 23:40:00,7.42,7.42,7.42,100.00,1026335,28,19910,-71
2022-04-22 23:40:30,7.39,7.39,7.39,100.00,1026736,28,19953,-70
2022-04-22 23:41:03,7.36,7.36,7.36,100.00,1022220,28,19911,-71
2022-04-22 23:41:34,7.31,7.31,7.31,100.00,1020999,28,20018,-70
2022-04-22 23:42:04,7.34,7.34,7.34,100.00,1020921,29,20444,-71
2022-04-22 23:42:34,7.35,7.35,7.35,100.00,1022597,28,19926,-71
2022-04-22 23:43:05,7.38,7.38,7.38,100.00,1026358,28,19922,-72
2022-04-22 23:43:36,7.37,7.37,7.37,100.00,1026633,28,20351,-70
2022-04-22 23:44:07,7.40,7.40,7.40,100.00,1030582,28,19914,-71
2022-04-22 23:44:37,7.38,7.38,7.38,100.00,1024584,28,19982,-72
2022-04-22 23:45:08,7.33,7.33,7.33,100.00,1026617,28,20121,-70
2022-04-22 23:45:39,7.31,7.31,7.31,100.00,1026489,28,19997,-70
2022-04-22 23:46:09,7.31,7.31,7.31,100.00,1024817,28,20295,-71
2022-04-22 23:46:40,7.30,7.30,7.30,100.00,1029996,28,19910,-71
2022-04-22 23:47:10,7.27,7.27,7.27,100.00,1030372,28,20237,-73
2022-04-22 23:47:40,7.24,7.24,7.24,100.00,1022402,28,19958,-72
2022-04-22 23:48:10,7.25,7.25,7.25,100.00,1022349,28,19918,-71
2022-04-22 23:48:42,7.18,7.18,7.18,100.00,1022637,29,20027,-69
2022-04-22 23:49:12,7.21,7.21,7.21,100.00,1022445,28,19922,-70
2022-04-22 23:49:45,7.21,7.21,7.21,100.00,1029609,28,20012,-69
2022-04-22 23:50:16,7.21,7.21,7.21,100.00,1031118,28,20634,-69
2022-04-22 23:50:47,7.20,7.20,7.20,100.00,1034499,28,20355,-70
2022-04-22 23:51:17,7.19,7.19,7.19,100.00,1030590,28,19932,-69
2022-04-22 23:51:47,7.13,7.13,7.13,100.00,1023356,29,20221,-70
2022-04-22 23:52:18,7.12,7.12,7.12,100.00,1023138,29,20284,-70
2022-04-22 23:52:48,7.11,7.11,7.11,100.00,1025662,28,19923,-70
2022-04-22 23:53:18,7.14,7.14,7.14,100.00,1027599,28,19922,-69
2022-04-22 23:53:51,7.13,7.13,7.13,100.00,1027196,28,19918,-70
2022-04-22 23:54:21,7.07,7.07,7.07,100.00,1019458,29,19919,-70
2022-04-22 23:54:51,7.11,7.11,7.11,100.00,1023169,28,19962,-69
2022-04-22 23:55:22,7.12,7.12,7.12,100.00,1019307,29,20421,-70
2022-04-22 23:55:53,7.08,7.08,7.08,100.00,1015271,29,19923,-68
2022-04-22 23:56:23,7.07,7.07,7.07,100.00,1019107,29,19966,-71
2022-04-22 23:56:53,7.09,7.09,7.09,100.00,1014933,29,19966,-69
2022-04-22 23:57:26,7.06,7.06,7.06,100.00,1019351,29,19919,-71
2022-04-22 23:57:57,7.04,7.04,7.04,100.00,1022910,28,19922,-69
2022-04-22 23:58:27,7.03,7.03,7.03,100.00,1022849,28,19919,-72
2022-04-22 23:58:58,6.97,6.97,6.97,100.00,1024442,28,19922,-71
2022-04-22 23:59:29,7.00,7.00,7.00,100.00,1031380,28,19914,-72
2022-04-22 23:59:59,6.96,6.96,6.96,100.00,1022834,28,19915,-72