2022-04-21 00:00:07,457.25,428.60,5.50,94.10,1019718,29,20114,-71
2022-04-21 00:00:40,469.73,439.98,5.50,93.70,1020040,29,20495,-71
2022-04-21 00:01:10,446.80,418.50,5.40,93.60,1024370,28,20023,-71
2022-04-21 00:01:41,436.80,409.52,5.40,93.60,1027735,28,20035,-71
2022-04-21 00:02:11,402.95,379.17,5.40,93.80,1031827,28,20034,-70
2022-04-21 00:02:42,379.85,357.02,5.40,94.10,1031679,28,20033,-71
2022-04-21 00:03:14,394.20,370.23,5.40,94.20,1027787,28,20520,-71
2022-04-21 00:03:44,674.55,626.90,5.30,94.30,1027523,28,20034,-71
2022-04-21 00:04:15,659.72,614.30,5.30,94.50,1023848,29,20115,-72
2022-04-21 00:04:45,750.78,695.30,5.30,94.50,1023669,29,20529,-71
2022-04-21 00:05:16,865.03,797.33,5.30,94.60,1015864,29,20028,-71
2022-04-21 00:05:47,723.53,670.58,5.30,94.70,1015604,29,20028,-71
2022-04-21 00:06:17,654.63,608.88,5.20,94.40,1015592,29,20027,-71
2022-04-21 00:06:48,808.38,746.92,5.30,94.40,1016056,29,20024,-71
2022-04-21 00:07:19,840.22,774.95,5.30,94.50,1019706,29,20027,-71
2022-04-21 00:07:49,864.67,796.85,5.30,94.50,1019755,29,20536,-71
2022-04-21 00:08:20,555.38,516.75,5.30,94.50,1019878,29,20062,-70
2022-04-21 00:08:51,507.10,473.27,5.30,94.30,1019881,29,20028,-71
2022-04-21 00:09:21,518.35,483.23,5.30,94.30,1023542,29,20034,-71
2022-04-21 00:09:52,706.50,655.20,5.30,94.20,1019716,29,20023,-71
2022-04-21 00:10:24,832.03,767.20,5.30,94.40,1023703,29,20015,-71
2022-04-21 00:10:54,812.13,749.85,5.30,94.50,1023602,29,20415,-71
2022-04-21 00:11:25,879.20,809.53,5.30,94.50,1023801,29,20524,-71
2022-04-21 00:11:56,914.90,840.97,5.30,94.50,1024013,28,20444,-71
2022-04-21 00:12:26,982.95,900.67,5.30,94.60,1023738,28,20012,-71
2022-04-21 00:12:57,980.97,899.83,5.30,94.70,1027721,28,20457,-72
2022-04-21 00:13:29,992.83,909.58,5.30,94.70,1027760,28,20007,-71
2022-04-21 00:13:59,986.83,904.35,5.30,94.70,1023705,28,20020,-72
2022-04-21 00:14:33,964.00,884.17,5.30,94.70,1023067,29,20047,-70
2022-04-21 00:15:05,920.28,845.78,5.30,94.70,1023724,28,20015,-71
2022-04-21 00:15:36,908.85,834.72,5.30,94.50,1024392,28,20032,-71
2022-04-21 00:16:07,962.53,882.42,5.20,94.50,1028475,28,20065,-71
2022-04-21 00:16:38,925.00,849.65,5.20,94.60,1031468,28,20097,-72
2022-04-21 00:17:08,810.30,746.65,5.20,94.40,1027757,28,20069,-72
2022-04-21 00:17:39,692.47,640.75,5.20,94.10,1019895,29,20490,-71
2022-04-21 00:18:10,627.15,581.17,5.20,94.00,1019824,29,20166,-71
2022-04-21 00:18:40,795.63,733.78,5.10,94.00,1019601,29,20147,-71
2022-04-21 00:19:11,959.83,879.83,5.10,94.30,1016063,29,20017,-71
2022-04-21 00:19:42,978.35,896.60,5.20,94.70,1023664,29,20020,-71
2022-04-21 00:20:13,975.20,892.78,5.20,94.70,1019780,29,20035,-70
2022-04-21 00:20:44,1063.03,966.95,5.20,94.70,1012021,29,20530,-72
2022-04-21 00:21:14,1043.72,950.08,5.20,94.90,1012167,29,20032,-72
2022-04-21 00:22:04,993.72,909.90,5.20,95.00,1016056,29,20079,-71
2022-04-21 00:22:53,556.58,517.85,5.20,94.80,1028708,28,20031,-72
2022-04-21 00:23:26,749.45,692.42,5.10,94.90,1031764,28,20022,-71
2022-04-21 00:23:57,719.25,664.67,5.20,95.10,1031532,28,20034,-71
2022-04-21 00:24:27,602.53,559.30,5.10,95.00,1020691,28,20028,-71
2022-04-21 00:24:58,552.42,513.90,5.10,94.90,1011818,29,20423,-71
2022-04-21 00:25:29,570.90,530.47,5.10,94.90,1015993,29,20091,-71
2022-04-21 00:26:01,562.78,523.35,5.10,95.10,1016137,29,20020,-71
2022-04-21 00:26:31,596.45,554.95,5.10,95.10,1024055,28,20023,-71
2022-04-21 00:27:02,544.70,508.75,5.10,95.00,1027425,28,20567,-71
2022-04-21 00:27:41,588.70,548.60,5.10,95.00,1024061,28,20023,-71
2022-04-21 00:28:12,532.22,495.33,5.00,94.90,1027783,28,20019,-71
2022-04-21 00:28:43,561.80,524.67,5.00,94.90,1019563,29,20020,-71
2022-04-21 00:29:13,637.03,593.33,5.00,94.60,1023623,29,20490,-71
2022-04-21 00:29:44,707.53,658.42,5.00,94.50,1023517,29,20038,-71
2022-04-21 00:30:17,596.22,557.25,5.00,94.60,1016021,29,20114,-71
2022-04-21 00:30:47,531.63,495.33,5.00,94.90,1015856,29,20580,-71
2022-04-21 00:31:18,573.30,533.05,5.10,95.20,1015828,29,20587,-71
2022-04-21 00:31:49,607.05,562.75,5.00,95.10,1016645,29,20103,-71
2022-04-21 00:32:19,685.28,632.35,5.10,95.20,1024731,28,20174,-71
2022-04-21 00:32:50,776.22,714.08,5.10,95.30,1024340,29,20019,-71
2022-04-21 00:33:21,723.78,666.67,5.10,95.30,1024620,29,20043,-71
2022-04-21 00:33:51,713.92,657.92,5.10,95.30,1020726,29,20153,-71
2022-04-21 00:34:22,659.97,609.83,5.10,95.20,1024611,28,20031,-71
2022-04-21 00:34:53,671.70,620.45,5.10,95.20,1028336,28,20466,-72
2022-04-21 00:35:23,673.70,620.85,5.10,95.30,1024473,29,20016,-72
2022-04-21 00:35:54,596.63,553.95,5.00,95.20,1028496,28,20123,-71
2022-04-21 00:36:25,575.65,534.53,5.00,95.00,1020436,29,20022,-71
2022-04-21 00:36:55,633.08,585.78,5.00,95.20,1016822,29,20079,-71
2022-04-21 00:37:27,738.92,680.90,5.00,95.40,1020435,29,20024,-71
2022-04-21 00:37:58,749.03,690.05,5.10,95.40,1020694,29,20016,-71
2022-04-21 00:38:28,709.60,654.40,5.10,95.30,1024782,28,20023,-71
2022-04-21 00:38:59,614.65,568.95,5.10,95.20,1024150,28,20034,-71
2022-04-21 00:39:32,758.42,699.00,5.10,95.20,1024404,29,20114,-71
2022-04-21 00:40:03,714.53,658.63,5.10,95.30,1024282,29,20030,-71
2022-04-21 00:40:34,674.67,622.72,5.00,95.20,1020873,29,20023,-71
2022-04-21 00:41:04,866.75,794.33,5.00,95.30,1025029,28,20019,-71
2022-04-21 00:41:35,838.70,770.15,5.00,95.40,1020352,29,20096,-71
2022-04-21 00:42:06,892.25,816.83,5.10,95.40,1016765,29,20487,-71
2022-04-21 00:42:37,771.10,709.40,5.10,95.40,1016577,29,20028,-71
2022-04-21 00:43:09,725.05,668.50,5.10,95.20,1013050,29,20016,-71
2022-04-21 00:43:40,805.30,740.85,5.10,95.30,1020658,29,20043,-72
2022-04-21 00:44:10,898.55,823.13,5.10,95.50,1024689,28,20019,-71
2022-04-21 00:44:41,758.80,698.42,5.10,95.50,1024754,28,20012,-71
2022-04-21 00:45:13,897.88,822.95,5.10,95.30,1024463,29,20024,-71
2022-04-21 00:45:43,910.25,832.85,5.10,95.60,1019993,29,20016,-71
2022-04-21 00:46:18,857.15,786.58,5.10,95.50,1016810,29,20024,-71
2022-04-21 00:46:49,824.42,757.25,5.10,95.40,1017848,29,20458,-71
2022-04-21 00:47:21,760.95,700.65,5.00,95.20,1017291,29,20460,-72
2022-04-21 00:47:55,757.67,697.85,5.10,95.20,1015600,29,20020,-71
2022-04-21 00:48:27,923.13,844.53,5.10,95.30,1015758,29,20013,-71
2022-04-21 00:48:58,951.22,869.30,5.10,95.40,1012721,29,20021,-72
2022-04-21 00:49:30,862.38,791.60,5.10,95.50,1012541,29,20115,-71
2022-04-21 00:50:01,925.38,847.22,5.00,95.30,1012581,29,20029,-71
2022-04-21 00:50:36,948.22,866.53,5.00,95.50,1009189,29,20103,-71
2022-04-21 00:51:06,858.47,787.97,5.00,95.60,1013679,29,20020,-71
2022-04-21 00:51:37,886.45,813.33,5.00,95.30,1016632,29,20024,-71
2022-04-21 00:52:08,918.22,840.85,5.00,95.50,1013308,29,20072,-71
2022-04-21 00:52:39,864.80,793.20,5.10,95.50,1008946,29,20017,-71
2022-04-21 00:53:10,729.42,672.67,5.00,95.50,1008882,29,20499,-71
2022-04-21 00:53:41,673.55,622.35,5.00,95.30,1016505,29,20513,-72
2022-04-21 00:54:13,717.17,661.55,5.00,95.30,1012899,29,20164,-71
2022-04-21 00:54:44,729.90,673.25,5.00,95.30,1016079,29,20012,-71
2022-04-21 00:55:15,801.42,737.65,5.00,95.40,1013420,29,20020,-71
2022-04-21 00:55:45,774.03,712.55,5.00,95.40,1020882,29,20487,-72
2022-04-21 00:56:16,749.35,691.03,5.00,95.40,1016387,29,20044,-71
2022-04-21 00:56:48,720.90,664.72,5.00,95.40,1008764,29,20500,-71
2022-04-21 00:57:19,768.00,708.05,5.00,95.30,1008776,29,20021,-71
2022-04-21 00:57:51,971.30,886.00,5.00,95.60,1008710,29,20416,-71
2022-04-21 00:58:22,990.47,902.35,5.00,95.80,1009223,29,20017,-71
2022-04-21 00:58:54,1000.78,911.08,5.00,95.80,1012970,29,20151,-71
2022-04-21 00:59:26,1020.67,926.92,5.00,95.90,1017804,29,20027,-71
2022-04-21 00:59:56,983.47,896.30,5.00,95.90,1020371,29,20020,-71
2022-04-21 01:00:27,999.25,909.83,4.90,95.80,1016511,29,20024,-71
2022-04-21 01:00:59,942.35,861.75,5.00,95.80,1016538,29,20020,-71
2022-04-21 01:01:50,977.15,891.28,5.00,95.70,1016787,29,20020,-71
2022-04-21 01:02:39,911.10,831.50,4.90,95.70,1015314,29,20036,-72
2022-04-21 01:03:12,690.42,637.15,5.00,95.90,1017867,29,20044,-73
2022-04-21 01:03:43,869.45,796.13,4.90,95.80,1016540,29,20482,-72
2022-04-21 01:04:13,962.28,876.22,4.90,95.70,1016588,29,20661,-72
2022-04-21 01:04:46,1000.25,908.28,4.90,95.70,1012425,29,20111,-72
2022-04-21 01:05:20,983.03,892.63,4.90,96.00,1013098,29,20371,-71
2022-04-21 01:05:51,965.85,877.05,4.90,95.90,1016550,29,20512,-72
2022-04-21 01:06:23,1010.22,916.40,4.90,95.90,1013532,29,20484,-71
2022-04-21 01:06:55,999.55,907.13,4.90,95.90,1016351,29,20116,-71
2022-04-21 01:07:26,1031.05,933.38,4.80,95.80,1016509,29,20072,-71
2022-04-21 01:07:59,1071.95,968.05,4.80,96.00,1013005,29,20092,-71
2022-04-21 01:08:29,1004.63,911.13,4.80,96.10,1017185,29,20107,-72
2022-04-21 01:09:00,1064.65,961.13,4.70,95.80,1016465,29,20024,-71
2022-04-21 01:09:31,1151.85,999.90,4.70,96.10,1016947,29,20072,-73
2022-04-21 01:10:01,1173.25,999.90,4.70,96.30,1012416,29,20047,-71
2022-04-21 01:10:37,1092.88,986.55,4.70,96.20,1012665,29,20021,-71
2022-04-21 01:11:08,1036.55,936.45,4.70,95.90,1016407,29,20134,-70
2022-04-21 01:11:39,1131.18,999.88,4.60,96.00,1012594,29,20028,-72
2022-04-21 01:12:10,1167.00,999.90,4.60,96.20,1004810,29,20022,-71
2022-04-21 01:12:43,1196.80,999.90,4.60,96.20,1008653,29,20023,-71
2022-04-21 01:13:14,1180.80,999.90,4.50,96.40,1009275,29,20021,-71
2022-04-21 01:13:46,1191.07,999.90,4.50,96.30,1013031,29,20052,-71
2022-04-21 01:14:16,1143.25,999.90,4.50,96.20,1016441,29,20060,-71
2022-04-21 01:14:47,1183.93,999.90,4.50,96.20,1012403,29,20064,-71
2022-04-21 01:15:18,1177.10,999.90,4.50,96.50,1008635,29,20033,-70
2022-04-21 01:15:48,1173.88,999.90,4.50,96.60,1008944,29,20028,-71
2022-04-21 01:16:20,1171.30,999.90,4.50,96.70,1016466,29,20032,-71
2022-04-21 01:16:50,1170.30,999.90,4.50,96.80,1020428,29,20024,-71
2022-04-21 01:17:30,1165.75,999.90,4.50,96.70,1012665,29,20020,-71
2022-04-21 01:18:01,4.50,4.50,4.50,96.80,1013099,29,20088,-71
2022-04-21 01:18:31,729.95,672.55,4.40,96.80,1008713,29,19908,-71
2022-04-21 01:19:03,844.72,774.47,4.50,96.80,1011405,29,20041,-71
2022-04-21 01:19:34,940.47,858.03,4.50,96.80,1016310,29,20360,-71
2022-04-21 01:20:06,984.58,892.17,4.50,97.20,1013201,29,20548,-71
2022-04-21 01:20:37,1067.53,961.55,4.40,96.70,1012435,29,20169,-71
2022-04-21 01:21:08,1087.78,979.60,4.50,96.70,1008589,29,20073,-71
2022-04-21 01:21:38,1080.43,973.03,4.40,96.50,1008899,29,20025,-71
2022-04-21 01:22:10,1102.55,989.40,4.50,96.60,1008672,29,20517,-71
2022-04-21 01:22:41,1091.72,983.25,4.50,96.70,1009297,29,20473,-71
2022-04-21 01:23:12,1116.05,995.00,4.50,96.70,1016807,29,20480,-73
2022-04-21 01:23:42,1130.22,999.42,4.50,96.80,1020768,29,20509,-71
2022-04-21 01:24:13,1128.00,998.97,4.50,97.00,1024588,29,20027,-72
2022-04-21 01:24:43,1099.35,988.00,4.50,96.90,1016286,29,20407,-71
2022-04-21 01:25:14,1110.22,993.38,4.50,96.60,1016468,29,20028,-71
2022-04-21 01:25:45,1137.32,999.90,4.40,96.70,1016359,29,20478,-71
2022-04-21 01:26:17,1140.25,999.90,4.40,96.80,1016646,29,20104,-71
2022-04-21 01:26:48,1136.47,999.90,4.40,96.90,1020359,29,20055,-71
2022-04-21 01:27:19,1139.50,999.90,4.40,97.00,1012455,29,20052,-71
2022-04-21 01:27:54,1140.20,999.90,4.50,97.00,1008702,29,20017,-71
2022-04-21 01:28:25,1121.05,997.20,4.50,97.10,1009566,29,20112,-72
2022-04-21 01:28:57,1149.72,999.90,4.40,96.90,1010300,29,20029,-71
2022-04-21 01:29:28,1139.55,999.90,4.40,97.00,1017481,29,20020,-71
2022-04-21 01:29:58,1161.28,999.90,4.50,97.10,1016136,29,20115,-71
2022-04-21 01:30:29,1153.72,999.90,4.50,96.90,1012813,29,20056,-71
2022-04-21 01:30:59,1158.22,999.90,4.50,97.00,1012629,29,20496,-72
2022-04-21 01:31:30,1161.97,999.90,4.40,97.00,1016504,29,20024,-74
2022-04-21 01:32:01,1178.53,999.90,4.40,97.10,1020179,29,20040,-72
2022-04-21 01:32:35,1162.75,999.90,4.40,97.10,1016337,29,20024,-73
2022-04-21 01:33:06,1158.80,999.90,4.40,97.10,1016398,29,20024,-73
2022-04-21 01:33:37,1156.68,999.90,4.50,97.00,1016401,29,20016,-72
2022-04-21 01:34:09,1140.40,999.90,4.50,97.00,1016411,29,20028,-72
2022-04-21 01:34:40,1141.68,999.90,4.50,97.20,1016387,29,20484,-72
2022-04-21 01:35:12,1130.95,999.90,4.50,97.20,1016794,29,20048,-72
2022-04-21 01:35:43,1118.63,998.45,4.50,97.20,1020908,29,20016,-73
2022-04-21 01:36:13,1118.85,997.88,4.60,97.40,1016338,29,20016,-72
2022-04-21 01:37:03,1135.68,999.90,4.50,97.30,1012487,29,20032,-72
2022-04-21 01:37:52,1153.53,999.90,4.60,97.30,1012505,29,20024,-70
2022-04-21 01:38:41,1163.87,999.90,4.60,97.30,1017365,29,20028,-71
2022-04-21 01:39:30,1286.35,999.90,4.50,97.00,1016372,29,20637,-70
2022-04-21 01:40:20,1275.95,999.90,4.60,97.20,1017114,29,20032,-71
2022-04-21 01:41:09,1469.25,999.90,4.60,97.00,1020304,29,20023,-71
2022-04-21 01:41:39,1588.68,999.90,4.60,97.20,1020356,29,20354,-72
2022-04-21 01:42:14,1283.63,999.90,4.60,97.10,1016452,29,20440,-71
2022-04-21 01:42:45,1241.35,999.90,4.60,97.10,1015287,29,20049,-71
2022-04-21 01:43:16,1202.18,999.90,4.60,97.00,1016171,29,20100,-71
2022-04-21 01:43:46,1196.70,999.90,4.60,97.00,1016354,29,20566,-71
2022-04-21 01:44:17,1150.93,999.90,4.70,97.20,1016343,29,20531,-71
2022-04-21 01:44:48,1109.90,998.58,4.60,96.90,1020197,29,20056,-72
2022-04-21 01:45:18,1166.50,999.90,4.60,97.00,1016447,29,20419,-71
2022-04-21 01:45:49,1122.97,999.90,4.60,97.10,1016329,29,20024,-73
2022-04-21 01:46:20,1123.55,999.90,4.60,97.20,1016309,29,20107,-71
2022-04-21 01:46:50,1136.13,999.90,4.60,97.20,1012441,29,20039,-72
2022-04-21 01:47:21,1137.00,999.90,4.60,97.20,1008761,29,20397,-71
2022-04-21 01:47:51,1149.47,999.90,4.70,97.20,1012433,29,20455,-72
2022-04-21 01:48:22,1159.68,999.90,4.70,97.30,1012523,29,20100,-71
2022-04-21 01:48:53,1124.00,999.90,4.70,97.20,1012487,29,20495,-71
2022-04-21 01:49:23,1130.47,999.90,4.60,97.10,1016533,29,20527,-72
2022-04-21 01:49:54,1130.20,999.90,4.60,97.10,1016220,29,20020,-71
2022-04-21 01:50:26,1127.75,999.90,4.60,97.10,1012532,29,20020,-71
2022-04-21 01:50:56,1122.93,999.90,4.70,97.20,1012371,29,20393,-71
2022-04-21 01:51:27,1109.63,996.83,4.70,97.20,1012778,29,20477,-71
2022-04-21 01:51:57,1071.50,968.08,4.70,97.00,1012516,29,20056,-71
2022-04-21 01:52:28,1022.80,927.25,4.70,96.80,1012407,29,20020,-71
2022-04-21 01:52:59,1011.45,916.88,4.70,96.60,1012438,29,20021,-71
2022-04-21 01:53:29,1044.63,944.90,4.70,96.60,1008693,29,20056,-71
2022-04-21 01:54:00,1061.43,958.58,4.70,96.80,1008694,29,20022,-71
2022-04-21 01:54:30,1078.30,973.40,4.70,96.90,1012521,29,20081,-71
2022-04-21 01:55:06,1033.25,935.63,4.70,96.90,1012577,29,20419,-71
2022-04-21 01:55:37,962.10,876.45,4.70,96.70,1016278,29,20520,-72
2022-04-21 01:56:08,994.92,904.60,4.70,96.70,1016350,29,20020,-71
2022-04-21 01:56:39,998.97,906.90,4.70,96.60,1017065,29,20035,-71
2022-04-21 01:57:10,977.15,889.38,4.70,96.60,1019988,29,20016,-71
2022-04-21 01:57:40,962.28,876.47,4.70,96.40,1016635,29,20024,-71
2022-04-21 01:58:11,963.55,877.40,4.70,96.50,1020535,29,20019,-71
2022-04-21 01:58:42,966.38,879.70,4.70,96.50,1024443,29,20102,-71
2022-04-21 01:59:13,980.15,890.55,4.70,96.40,1020292,29,20022,-72
2022-04-21 01:59:43,991.28,900.33,4.70,96.30,1016289,29,20017,-71
2022-04-21 02:00:14,985.08,895.40,4.80,96.30,1012279,29,20025,-71
2022-04-21 02:00:45,994.03,902.88,4.70,96.50,1012632,29,20063,-71
2022-04-21 02:01:15,984.55,894.63,4.80,96.60,1016297,29,20024,-71
2022-04-21 02:01:46,1005.17,913.28,4.80,96.50,1012529,29,20024,-71
2022-04-21 02:02:17,980.55,890.42,4.80,96.50,1016260,29,20095,-71
2022-04-21 02:02:48,998.83,906.30,4.80,96.30,1016227,29,20111,-71
2022-04-21 02:03:19,985.85,897.00,4.80,96.30,1016500,29,20400,-72
2022-04-21 02:03:49,988.83,899.38,4.80,96.60,1016546,29,20028,-71
2022-04-21 02:04:20,995.53,904.85,4.80,96.60,1020097,29,20028,-71
2022-04-21 02:04:50,975.60,888.05,4.80,96.70,1016221,29,20031,-71
2022-04-21 02:05:21,980.20,891.35,4.80,96.50,1016327,29,20028,-72
2022-04-21 02:05:52,995.67,904.30,4.80,96.20,1020255,29,20115,-71
2022-04-21 02:06:23,1002.40,910.83,4.80,96.20,1016381,29,20027,-71
2022-04-21 02:06:53,1001.47,909.83,4.80,96.30,1016234,29,20115,-71
2022-04-21 02:07:24,996.33,905.70,4.80,96.30,1012272,29,20024,-71
2022-04-21 02:07:55,1007.30,914.88,4.80,96.20,1012534,29,20107,-71
2022-04-21 02:08:27,995.00,904.63,4.80,96.20,1016442,29,20036,-71
2022-04-21 02:08:58,987.00,897.83,4.80,96.20,1016635,29,20035,-72
2022-04-21 02:09:28,986.92,898.03,4.80,96.30,1020230,29,20088,-71
2022-04-21 02:09:59,985.83,897.55,4.80,96.30,1020098,29,20107,-71
2022-04-21 02:10:30,982.42,894.33,4.80,96.40,1020302,29,20111,-71
2022-04-21 02:11:01,978.85,891.72,4.80,96.40,1020103,29,20020,-71
2022-04-21 02:11:32,991.28,902.55,4.80,96.30,1016219,29,20028,-71
2022-04-21 02:12:03,985.78,898.88,4.80,96.30,1016273,29,20013,-71
2022-04-21 02:12:34,991.78,903.78,4.80,96.30,1016121,29,20020,-71
2022-04-21 02:13:05,981.88,896.10,4.80,96.30,1012145,29,20111,-71
2022-04-21 02:13:36,996.13,907.65,4.80,96.20,1012364,29,20112,-71
2022-04-21 02:14:07,1036.20,938.88,4.80,96.30,1016469,29,20068,-71
2022-04-21 02:14:37,1029.53,933.38,4.70,96.40,1016112,29,20028,-71
2022-04-21 02:15:09,1027.38,931.45,4.70,96.40,1016218,29,20495,-71
2022-04-21 02:15:40,1017.10,922.83,4.70,96.40,1012003,29,20045,-71
2022-04-21 02:16:10,1010.08,917.25,4.80,96.40,1008822,29,20025,-71
2022-04-21 02:16:41,1025.32,929.88,4.70,96.60,1008706,29,20292,-71
2022-04-21 02:17:11,1023.83,928.08,4.70,96.50,1016337,29,20499,-72
2022-04-21 02:17:42,1056.45,956.22,4.70,96.60,1020035,29,20023,-71
2022-04-21 02:18:13,1061.43,960.40,4.70,96.90,1020314,29,20028,-71
2022-04-21 02:18:44,1061.63,960.08,4.70,96.90,1020103,29,20028,-71
2022-04-21 02:19:14,1087.50,981.03,4.70,96.90,1020028,29,20126,-72
2022-04-21 02:19:46,1048.63,949.53,4.70,96.90,1020209,29,20016,-72
2022-04-21 02:20:17,1015.28,922.33,4.70,96.80,1016405,29,20025,-71
2022-04-21 02:20:48,1012.33,919.85,4.70,96.70,1020096,29,20028,-71
2022-04-21 02:21:18,1005.55,913.65,4.60,96.70,1016124,29,20123,-71
2022-04-21 02:21:49,999.95,908.95,4.70,96.60,1012315,29,20081,-71
2022-04-21 02:22:19,1054.97,953.45,4.70,96.70,1012340,29,20020,-72
2022-04-21 02:22:50,1084.15,977.90,4.60,97.00,1012506,29,20021,-71
2022-04-21 02:23:20,1105.35,991.88,4.70,97.10,1016320,29,20020,-71
2022-04-21 02:23:51,1142.65,999.90,4.70,97.10,1016155,29,20415,-71
2022-04-21 02:24:22,1136.70,999.90,4.70,97.20,1016201,29,20024,-71
2022-04-21 02:24:52,1135.47,999.90,4.60,97.10,1016278,29,20028,-71
2022-04-21 02:25:23,1150.95,999.90,4.60,97.20,1016108,29,20494,-71
2022-04-21 02:25:54,1154.82,999.90,4.60,97.20,1016031,29,20028,-71
2022-04-21 02:26:24,1143.20,999.90,4.60,97.20,1016272,29,20514,-71
2022-04-21 02:26:55,1129.32,999.90,4.60,97.20,1020171,29,20024,-71
2022-04-21 02:27:25,1127.55,999.90,4.60,97.10,1020068,29,20024,-71
2022-04-21 02:27:56,1160.57,999.90,4.50,97.10,1016057,29,20463,-71
2022-04-21 02:28:26,1185.32,999.90,4.60,97.40,1012384,29,20531,-71
2022-04-21 02:28:57,1189.47,999.90,4.60,97.40,1012359,29,20164,-71
2022-04-21 02:29:28,1194.47,999.90,4.60,97.30,1016186,29,20536,-71
2022-04-21 02:29:59,1200.40,999.90,4.60,97.40,1016112,29,20059,-71
2022-04-21 02:30:29,1198.68,999.90,4.50,97.30,1012440,29,20021,-71
2022-04-21 02:31:00,1201.88,999.90,4.50,97.50,1016398,29,20024,-71
2022-04-21 02:31:31,1181.65,999.90,4.50,97.30,1012191,29,20500,-72
2022-04-21 02:32:03,1187.38,999.90,4.50,97.30,1008415,29,20424,-71
2022-04-21 02:32:34,1196.97,999.90,4.50,97.40,1012207,29,20392,-71
2022-04-21 02:33:05,1218.85,999.90,4.50,97.50,1008729,29,20555,-71
2022-04-21 02:33:35,1296.20,999.90,4.50,97.60,1012805,29,20502,-71
2022-04-21 02:34:06,1323.90,999.90,4.50,97.60,1016264,29,20515,-71
2022-04-21 02:34:36,1339.13,999.90,4.50,97.70,1016129,29,20107,-71
2022-04-21 02:35:08,1339.00,999.90,4.50,97.80,1016051,29,20024,-71
2022-04-21 02:35:38,1324.90,999.90,4.50,98.10,1016252,29,20028,-71
2022-04-21 02:36:09,1309.10,999.90,4.50,98.00,1016432,29,20028,-71
2022-04-21 02:36:39,1292.95,999.90,4.50,97.90,1020333,29,20447,-71
2022-04-21 02:37:10,1347.22,999.90,4.50,98.00,1024371,29,20030,-71
2022-04-21 02:37:44,1310.38,999.90,4.50,97.80,1020071,29,20395,-71
2022-04-21 02:38:14,1335.82,999.90,4.50,97.90,1020107,29,20143,-71
2022-04-21 02:38:45,1324.57,999.90,4.50,98.00,1020188,29,20024,-72
2022-04-21 02:39:15,1345.13,999.90,4.50,98.10,1016644,29,20419,-71
2022-04-21 02:39:46,1372.18,999.90,4.50,98.30,1020089,29,20020,-71
2022-04-21 02:40:17,1453.15,999.90,4.50,98.30,1020215,29,20060,-71
2022-04-21 02:40:47,1428.22,999.90,4.50,98.20,1016232,29,20055,-71
2022-04-21 02:41:18,1421.43,999.90,4.50,98.10,1015878,29,20025,-71
2022-04-21 02:41:48,1478.50,999.90,4.50,98.00,1016160,29,20032,-71
2022-04-21 02:42:22,1479.90,999.90,4.60,97.80,1012297,29,20025,-72
2022-04-21 02:42:54,1500.97,999.90,4.60,97.70,1016142,29,20487,-71
2022-04-21 02:43:25,1458.50,999.90,4.60,97.50,1016851,29,20035,-71
2022-04-21 02:43:55,1383.68,999.90,4.60,97.50,1016772,29,20068,-71
2022-04-21 02:44:26,1372.50,999.90,4.60,97.40,1015912,29,20032,-71
2022-04-21 02:44:57,1348.53,999.90,4.60,97.30,1012230,29,20464,-72
2022-04-21 02:45:27,1363.75,999.90,4.60,97.30,1012272,29,20480,-71
2022-04-21 02:45:58,1324.88,999.90,4.60,97.40,1016130,29,20119,-71
2022-04-21 02:46:30,1311.43,999.90,4.60,97.40,1020177,29,20476,-72
2022-04-21 02:47:01,1300.05,999.90,4.60,97.30,1019997,29,20023,-72
2022-04-21 02:47:31,1275.03,999.90,4.60,97.30,1016235,29,20025,-71
2022-04-21 02:48:02,1232.85,999.90,4.60,97.50,1016151,29,20032,-71
2022-04-21 02:48:34,1249.63,999.90,4.50,97.30,1016149,29,20396,-71
2022-04-21 02:49:04,1236.45,999.90,4.60,97.40,1012384,29,20048,-71
2022-04-21 02:49:35,1299.30,999.90,4.60,97.50,1012107,29,20021,-71
2022-04-21 02:50:07,1349.97,999.90,4.60,97.50,1012044,29,20025,-72
2022-04-21 02:50:37,1372.13,999.90,4.50,97.70,1008581,29,20025,-71
2022-04-21 02:51:10,1386.38,999.90,4.50,97.80,1012306,29,20020,-71
2022-04-21 02:51:40,1410.90,999.90,4.50,97.90,1008828,29,20523,-71
2022-04-21 02:52:12,1397.95,999.90,4.50,97.90,1012680,29,20019,-72
2022-04-21 02:52:43,1408.38,999.90,4.50,97.90,1012477,29,20020,-71
2022-04-21 02:53:13,1385.65,999.90,4.50,98.00,1012451,29,20024,-71
2022-04-21 02:54:03,1361.97,999.90,4.50,98.00,1016079,29,20088,-71
2022-04-21 02:54:52,988.83,895.25,4.50,98.00,1018217,29,20521,-71
2022-04-21 02:55:41,673.88,618.63,4.50,98.00,1021036,29,20023,-71
2022-04-21 02:56:40,839.88,759.72,4.50,98.20,1024039,29,20427,-71
2022-04-21 02:57:21,1685.53,999.90,4.50,98.30,1011928,29,20484,-71
2022-04-21 02:57:52,1558.78,999.90,4.50,98.20,1008233,29,20025,-71
2022-04-21 02:58:23,1293.38,999.90,4.50,98.20,1004219,29,20060,-71
2022-04-21 02:58:54,1044.25,924.03,4.50,98.00,1005401,29,20425,-71
2022-04-21 02:59:26,943.33,843.47,4.50,98.00,1012478,29,20507,-71
2022-04-21 03:00:05,794.67,715.40,4.50,98.10,1016465,29,20031,-71
2022-04-21 03:00:36,1201.70,997.03,4.50,98.10,1013533,29,20036,-71
2022-04-21 03:01:06,931.35,834.53,4.50,98.00,1016031,29,20083,-71
2022-04-21 03:01:37,746.05,676.22,4.50,97.80,1015959,29,20119,-71
2022-04-21 03:02:08,722.17,655.53,4.60,97.80,1016211,29,20556,-72
2022-04-21 03:02:38,710.28,645.97,4.60,97.70,1015888,29,20035,-71
2022-04-21 03:03:09,691.15,630.53,4.60,97.70,1015931,29,20024,-71
2022-04-21 03:03:39,648.53,594.35,4.60,97.60,1012099,29,20408,-71
2022-04-21 03:04:10,643.85,589.92,4.60,97.50,1012318,29,20029,-71
2022-04-21 03:04:40,680.40,624.60,4.60,97.50,1011967,29,20475,-72
2022-04-21 03:05:11,690.30,634.33,4.60,97.50,1008438,29,20065,-72
2022-04-21 03:05:42,660.75,606.60,4.60,97.60,1012145,29,20500,-71
2022-04-21 03:06:12,616.90,565.28,4.60,97.60,1008355,29,20421,-71
2022-04-21 03:06:43,674.92,618.75,4.60,97.60,1008378,29,20029,-71
2022-04-21 03:07:14,662.88,608.95,4.60,97.60,1008295,29,20052,-71
2022-04-21 03:07:45,666.53,613.10,4.60,97.50,1008428,29,20493,-71
2022-04-21 03:08:15,643.45,593.97,4.50,97.40,1008545,29,20527,-71
2022-04-21 03:08:46,704.35,649.00,4.50,97.30,1012486,29,20300,-72
2022-04-21 03:09:17,681.70,627.85,4.50,97.40,1012309,29,20025,-71
2022-04-21 03:09:49,639.25,585.97,4.50,97.90,1012191,29,20024,-71
2022-04-21 03:10:20,653.40,596.33,4.60,98.10,1015869,29,20130,-71
2022-04-21 03:10:50,754.08,682.85,4.60,98.20,1012326,29,20095,-71
2022-04-21 03:11:21,783.92,708.67,4.50,98.30,1016000,29,20074,-71
2022-04-21 03:11:52,777.67,701.22,4.50,98.40,1016018,29,20020,-71
2022-04-21 03:12:23,881.17,792.67,4.50,98.50,1012220,29,20031,-71
2022-04-21 03:12:54,898.70,806.25,4.50,98.60,1015969,29,20024,-71
2022-04-21 03:13:25,967.45,865.88,4.50,98.60,1016013,29,20024,-72
2022-04-21 03:13:55,1013.75,906.80,4.50,98.50,1012353,29,20060,-72
2022-04-21 03:14:26,1001.67,896.03,4.50,98.30,1015900,29,20021,-71
2022-04-21 03:14:57,982.72,879.83,4.50,98.50,1015990,29,20500,-72
2022-04-21 03:15:27,1127.25,993.45,4.50,98.50,1016137,29,20095,-72
2022-04-21 03:15:58,1127.60,993.00,4.50,98.50,1020055,29,20023,-72
2022-04-21 03:16:29,1150.15,998.22,4.50,98.40,1016193,29,20016,-72
2022-04-21 03:16:59,1145.93,996.40,4.50,98.50,1019860,29,20018,-71
2022-04-21 03:17:30,1175.53,999.90,4.50,98.40,1011942,29,20021,-72
2022-04-21 03:18:00,1634.47,999.90,4.50,98.40,1012131,29,20457,-72
2022-04-21 03:18:31,1947.65,999.90,4.50,98.60,1012331,29,20104,-72
2022-04-21 03:19:01,1853.70,999.90,4.50,98.50,1012264,29,20531,-72
2022-04-21 03:19:33,1857.18,999.90,4.50,98.10,1015795,29,20020,-74
2022-04-21 03:20:04,1839.80,999.90,4.50,98.20,1016001,29,20440,-72
2022-04-21 03:20:53,1836.25,999.90,4.50,98.20,1016258,29,20047,-72
2022-04-21 03:21:56,1983.38,999.90,4.50,98.10,1022816,29,20016,-72
2022-04-21 03:22:45,1016.60,921.80,4.50,98.10,1011773,29,20060,-72
2022-04-21 03:23:34,992.88,900.78,4.60,98.40,1011945,29,20115,-71
2022-04-21 03:24:21,901.67,823.28,4.60,98.70,1016970,29,20021,-72
2022-04-21 03:24:51,896.75,819.30,4.60,98.40,1020009,29,20020,-72
2022-04-21 03:25:22,1287.88,999.90,4.60,98.30,1015945,29,20056,-72
2022-04-21 03:25:53,1568.72,999.90,4.60,98.20,1014228,29,20056,-72
2022-04-21 03:26:23,1811.20,999.90,4.60,98.20,1012005,29,20017,-72
2022-04-21 03:26:54,1891.05,999.90,4.60,98.20,1012192,29,20021,-72
2022-04-21 03:27:27,1907.35,999.90,4.60,98.10,1008217,29,20513,-71
2022-04-21 03:27:58,1921.22,999.90,4.60,98.20,1012398,29,20029,-72
2022-04-21 03:28:28,1954.38,999.90,4.60,98.20,1008136,29,20052,-72
2022-04-21 03:28:59,1937.45,999.90,4.60,98.20,1005301,29,20021,-72
2022-04-21 03:29:30,1924.70,999.90,4.60,98.20,1012039,29,20027,-72
2022-04-21 03:30:01,1994.45,999.90,4.60,98.30,1012235,29,20028,-72
2022-04-21 03:30:32,1832.53,999.90,4.60,98.50,1015980,29,20016,-72
2022-04-21 03:31:03,1885.65,999.90,4.60,98.30,1012308,29,20013,-72
2022-04-21 03:31:33,1875.35,999.90,4.60,98.40,1012052,29,20381,-72
2022-04-21 03:32:10,1912.85,999.90,4.60,98.40,1012201,29,20040,-71
2022-04-21 03:32:41,1999.90,999.90,4.60,98.30,1011988,29,20409,-72
2022-04-21 03:33:11,1999.90,999.90,4.60,98.80,1008990,29,20524,-72
2022-04-21 03:33:42,1941.25,999.90,4.60,98.90,1012106,29,20029,-72
2022-04-21 03:34:14,1955.03,999.90,4.60,98.90,1012212,29,20027,-71
2022-04-21 03:34:44,1855.47,999.90,4.60,98.70,1015969,29,20480,-72
2022-04-21 03:35:15,1828.07,999.90,4.60,98.80,1019867,29,20015,-72
2022-04-21 03:35:46,1877.57,999.90,4.60,98.80,1019829,29,20273,-72
2022-04-21 03:36:16,1897.50,999.90,4.50,98.70,1017621,29,20020,-71
2022-04-21 03:36:48,1806.47,999.90,4.60,98.90,1019910,29,20476,-72
2022-04-21 03:37:19,1789.50,999.90,4.60,98.90,1019766,29,20012,-72
2022-04-21 03:37:50,1880.97,999.90,4.60,98.80,1016197,29,20020,-72
2022-04-21 03:38:20,1878.30,999.90,4.60,98.80,1019940,29,20016,-72
2022-04-21 03:38:51,1811.13,999.90,4.50,98.80,1019911,29,20023,-72
2022-04-21 03:39:22,1714.57,999.90,4.50,98.70,1024017,29,20019,-72
2022-04-21 03:39:52,1840.95,999.90,4.50,98.60,1019759,29,20016,-72
2022-04-21 03:40:23,1666.38,999.90,4.60,99.00,1019827,29,20012,-72
2022-04-21 03:40:54,1826.25,999.90,4.60,99.10,1019842,29,20020,-72
2022-04-21 03:41:24,1534.25,999.90,4.60,99.20,1023874,28,20467,-72
2022-04-21 03:41:55,1603.72,999.90,4.50,99.00,1023751,29,20018,-72
2022-04-21 03:42:27,1636.15,999.90,4.50,99.20,1019788,29,20044,-72
2022-04-21 03:42:58,1597.57,999.90,4.60,99.40,1015844,29,20016,-72
2022-04-21 03:43:28,1520.70,999.90,4.60,99.40,1016284,29,20032,-71
2022-04-21 03:43:59,1534.25,999.90,4.60,99.30,1020075,28,20480,-72
2022-04-21 03:44:29,1383.68,999.90,4.60,99.40,1015835,29,20016,-72
2022-04-21 03:45:00,1460.32,999.90,4.60,99.20,1019804,29,20024,-72
2022-04-21 03:45:33,1427.05,999.90,4.60,99.00,1019888,29,20047,-71
2022-04-21 03:46:04,1408.20,999.90,4.60,99.10,1020844,28,20056,-72
2022-04-21 03:46:35,1289.35,999.90,4.60,99.20,1019741,29,20099,-71
2022-04-21 03:47:06,1274.75,999.90,4.60,99.20,1015850,29,20141,-72
2022-04-21 03:47:36,1261.40,999.90,4.60,99.40,1012181,29,20443,-72
2022-04-21 03:48:07,1273.95,999.90,4.60,99.40,1012176,29,20012,-72
2022-04-21 03:48:38,1308.18,999.90,4.60,99.50,1012093,29,20012,-72
2022-04-21 03:49:08,1234.32,999.90,4.70,99.50,1012105,29,20401,-72
2022-04-21 03:49:39,1207.65,999.90,4.70,99.20,1012063,29,20013,-72
2022-04-21 03:50:09,1144.43,999.90,4.70,99.20,1012227,29,20504,-72
2022-04-21 03:50:40,1143.93,999.90,4.70,99.20,1015937,29,20093,-72
2022-04-21 03:51:11,1136.60,999.90,4.70,99.20,1019998,29,20641,-72
2022-04-21 03:51:42,1121.47,998.42,4.70,99.20,1019958,29,20155,-72
2022-04-21 03:52:13,1083.53,976.63,4.70,99.40,1019895,29,20028,-72
2022-04-21 03:52:43,1052.60,952.20,4.70,99.40,1020035,29,20615,-72
2022-04-21 03:53:14,1051.30,948.15,4.70,99.20,1016141,29,20512,-72
2022-04-21 03:53:45,1013.95,917.83,4.70,99.20,1015867,29,20059,-72
2022-04-21 03:54:15,937.40,850.92,4.70,99.50,1015950,29,20024,-72
2022-04-21 03:54:46,943.35,855.65,4.70,99.20,1012174,29,20540,-72
2022-04-21 03:55:17,844.25,770.40,4.70,99.30,1020179,29,20042,-72
2022-04-21 03:55:48,815.42,744.33,4.70,99.00,1019774,29,20020,-72
2022-04-21 03:56:19,842.95,764.72,4.80,98.90,1019711,29,20517,-72
2022-04-21 03:56:50,829.42,750.97,4.80,99.10,1019794,29,20066,-72
2022-04-21 03:57:21,839.25,759.85,4.80,99.00,1020176,29,20023,-72
2022-04-21 03:57:51,820.55,741.10,4.70,99.10,1019715,29,20020,-72
2022-04-21 03:58:22,806.28,726.70,4.70,99.00,1019715,29,20407,-72
2022-04-21 03:58:53,849.22,763.10,4.70,98.70,1019738,29,20202,-72
2022-04-21 03:59:23,926.63,833.67,4.70,98.60,1015927,29,20024,-72
2022-04-21 03:59:54,867.67,780.50,4.70,98.50,1015691,29,20024,-72
2022-04-21 04:00:24,950.28,849.45,4.70,98.70,1011941,29,20061,-72
2022-04-21 04:00:55,987.03,877.97,4.70,99.10,1015811,29,20016,-72
2022-04-21 04:01:26,1060.32,936.10,4.70,99.10,1019664,29,20055,-71
2022-04-21 04:02:02,1060.78,934.50,4.80,99.30,1015829,29,20068,-72
2022-04-21 04:02:33,1378.97,999.90,4.80,99.30,1014239,29,20131,-72
2022-04-21 04:03:03,1261.97,999.90,4.80,99.40,1016701,29,20028,-72
2022-04-21 04:03:34,1006.28,888.75,4.80,99.40,1016554,29,20059,-71
2022-04-21 04:04:04,1178.55,986.05,4.80,99.60,1019640,29,20075,-72
2022-04-21 04:04:37,1110.82,956.17,4.80,99.60,1013417,29,20027,-72
2022-04-21 04:05:08,1207.22,983.38,4.80,99.70,1008632,29,20654,-72
2022-04-21 04:05:38,1180.85,988.63,4.80,99.60,1008439,29,20509,-72
2022-04-21 04:06:45,1315.40,999.90,4.80,99.80,1012399,29,20081,-72
2022-04-21 04:07:34,1981.28,999.90,4.80,99.70,1012335,29,20060,-72
2022-04-21 04:08:23,1836.63,999.90,4.80,99.50,1011707,29,20525,-72
2022-04-21 04:09:12,1643.05,999.90,4.80,99.50,1012488,29,20070,-72
2022-04-21 04:10:01,1438.47,999.90,4.80,99.30,1015511,29,20028,-72
2022-04-21 04:10:50,1382.22,999.90,4.80,99.30,1023781,29,20031,-72
2022-04-21 04:11:21,1182.18,999.90,4.80,99.30,1023599,29,20039,-71
2022-04-21 04:11:51,1626.38,999.90,4.80,99.20,1023757,29,20031,-72
2022-04-21 04:12:23,1818.55,999.90,4.80,99.10,1023757,29,20105,-72
2022-04-21 04:12:54,1837.88,999.90,4.80,99.10,1023966,28,20147,-72
2022-04-21 04:13:24,1834.10,999.90,4.80,99.10,1027605,28,20023,-72
2022-04-21 04:13:55,1806.63,999.90,4.80,99.00,1027721,28,20023,-72
2022-04-21 04:14:26,1958.72,999.90,4.80,99.00,1023352,28,20598,-72
2022-04-21 04:14:57,1999.90,999.90,4.80,99.30,1019660,29,20132,-71
2022-04-21 04:15:28,1999.90,999.90,4.80,99.30,1019751,29,20024,-72
2022-04-21 04:16:00,1999.90,999.90,4.90,99.40,1011938,29,20056,-72
2022-04-21 04:16:30,1999.90,999.90,4.90,99.60,1016249,29,20080,-71
2022-04-21 04:17:01,1999.90,999.90,4.90,99.60,1015567,29,20095,-71
2022-04-21 04:17:31,1997.97,999.90,4.90,99.60,1012369,29,20032,-71
2022-04-21 04:18:02,1999.90,999.90,4.90,99.60,1011830,29,20032,-71
2022-04-21 04:18:33,1999.90,999.90,4.90,99.50,1011983,29,20119,-71
2022-04-21 04:19:08,1952.35,999.90,4.90,99.50,1011969,29,20119,-72
2022-04-21 04:19:38,1803.60,999.90,4.90,99.40,1013151,29,20116,-72
2022-04-21 04:20:09,1682.25,999.90,4.90,99.50,1019056,29,20024,-71
2022-04-21 04:20:40,1797.03,999.90,4.90,99.20,1008073,29,20500,-71
2022-04-21 04:21:12,1906.85,999.90,5.00,99.50,1012072,29,20481,-71
2022-04-21 04:21:43,1877.97,999.90,5.00,99.60,1011821,29,20077,-72
2022-04-21 04:22:14,1820.00,999.90,5.00,99.50,1012247,29,20036,-71
2022-04-21 04:22:45,1733.88,999.90,5.00,99.60,1015031,29,20472,-71
2022-04-21 04:23:17,1768.43,999.90,5.00,99.50,1011993,29,20465,-73
2022-04-21 04:23:47,1707.15,999.90,5.00,99.50,1015666,29,20024,-72
2022-04-21 04:24:18,1642.13,999.90,5.00,99.50,1015778,29,20119,-72
2022-04-21 04:24:53,1545.20,999.90,5.00,99.40,1019517,29,20024,-72
2022-04-21 04:25:24,1294.55,999.90,5.00,99.30,1019785,29,20024,-73
2022-04-21 04:25:55,1298.05,999.90,5.10,99.40,1016414,29,20120,-71
2022-04-21 04:26:26,1391.25,999.90,5.10,99.40,1015060,29,20024,-72
2022-04-21 04:26:56,1684.97,999.90,5.10,99.70,1011801,29,20093,-72
2022-04-21 04:27:28,1588.55,999.90,5.10,99.80,1012076,29,20072,-72
2022-04-21 04:27:58,1529.93,999.90,5.10,99.60,1016085,29,20016,-72
2022-04-21 04:28:29,1651.95,999.90,5.10,99.70,1022362,28,20103,-72
2022-04-21 04:29:00,1596.72,999.90,5.10,99.70,1023644,29,20019,-74
2022-04-21 04:29:31,1270.35,999.90,5.10,99.60,1019584,29,20062,-74
2022-04-21 04:30:03,1140.43,999.90,5.10,99.40,1015648,29,20024,-74
2022-04-21 04:30:34,1110.30,992.75,5.10,99.40,1012464,29,20012,-73
2022-04-21 04:31:05,1068.70,966.70,5.20,99.40,1016349,29,20017,-73
2022-04-21 04:31:36,985.28,898.05,5.20,99.20,1018494,29,20491,-73
2022-04-21 04:32:07,919.90,842.20,5.20,99.20,1019717,29,20539,-73
2022-04-21 04:32:38,980.55,892.38,5.20,99.20,1015757,29,20084,-73
2022-04-21 04:33:09,1063.05,958.45,5.20,99.40,1016007,29,20020,-74
2022-04-21 04:33:39,1057.28,954.42,5.30,99.80,1015778,29,20024,-73
2022-04-21 04:34:10,1073.10,966.80,5.20,99.70,1016045,29,20597,-73
2022-04-21 04:34:42,917.20,841.40,5.30,99.60,1015530,29,20056,-72
2022-04-21 04:35:13,841.35,774.90,5.30,99.30,1020313,28,20055,-73
2022-04-21 04:35:43,804.22,741.85,5.30,99.30,1023454,28,20019,-73
2022-04-21 04:36:16,778.92,719.40,5.30,99.20,1020114,29,20448,-73
2022-04-21 04:36:47,837.30,771.83,5.30,99.30,1019617,29,20502,-73
2022-04-21 04:37:18,822.42,758.63,5.30,99.40,1016015,29,20235,-73
2022-04-21 04:37:49,848.60,781.17,5.30,99.30,1015675,29,20460,-73
2022-04-21 04:38:19,891.15,817.58,5.30,99.30,1014730,29,20532,-73
2022-04-21 04:38:50,874.40,802.88,5.30,99.40,1011788,29,20013,-72
2022-04-21 04:39:22,839.15,771.55,5.30,99.30,1015579,29,20021,-73
2022-04-21 04:39:55,797.92,734.58,5.40,99.20,1015757,29,20017,-73
2022-04-21 04:40:26,793.45,732.72,5.30,99.30,1016352,29,20028,-73
2022-04-21 04:41:16,761.50,703.80,5.40,99.50,1017274,29,20146,-73
2022-04-21 04:42:06,5.40,5.40,5.40,99.40,1019409,29,20036,-74
2022-04-21 04:42:36,525.70,487.80,5.40,99.10,1021267,29,19993,-73
2022-04-21 04:43:07,321.77,300.90,5.40,99.20,1021723,29,20043,-73
2022-04-21 04:43:37,342.02,320.23,5.40,99.50,1012703,29,20013,-73
2022-04-21 04:44:08,505.55,471.58,5.40,99.60,1015844,29,20429,-73
2022-04-21 04:44:39,651.70,604.33,5.40,99.80,1015934,29,20072,-74
2022-04-21 04:45:28,669.63,620.97,5.40,99.90,1020014,28,20081,-72
2022-04-21 04:46:17,405.48,379.13,5.50,99.60,1025218,28,20139,-73
2022-04-21 04:46:48,425.75,399.02,5.40,99.60,1027664,28,20423,-73
2022-04-21 04:47:18,397.23,370.33,5.50,99.70,1023659,29,20495,-73
2022-04-21 04:47:49,389.85,364.10,5.50,99.50,1019650,29,20051,-73
2022-04-21 04:48:19,387.02,362.10,5.50,99.60,1011881,29,20500,-73
2022-04-21 04:48:50,417.20,390.23,5.50,99.50,1011879,29,20579,-73
2022-04-21 04:49:21,389.88,364.38,5.50,99.40,1015950,29,20027,-73
2022-04-21 04:49:52,380.60,356.02,5.40,99.10,1019658,29,20059,-73
2022-04-21 04:50:22,403.25,377.20,5.50,99.20,1015647,29,20516,-73
2022-04-21 04:50:53,401.25,374.83,5.50,99.30,1012041,29,20025,-73
2022-04-21 04:51:25,393.88,368.65,5.50,99.30,1019840,29,20028,-73
2022-04-21 04:51:55,403.40,377.50,5.50,99.40,1016037,29,20027,-73
2022-04-21 04:52:26,407.08,380.65,5.50,99.50,1015698,29,20031,-74
2022-04-21 04:52:58,405.90,379.13,5.50,99.50,1011446,29,20024,-73
2022-04-21 04:53:29,394.23,368.15,5.50,99.40,1015980,29,20056,-73
2022-04-21 04:54:00,442.27,413.58,5.60,99.50,1016061,29,20145,-72
2022-04-21 04:54:31,450.23,421.02,5.60,99.50,1019601,29,20028,-73
2022-04-21 04:55:02,396.23,370.75,5.60,99.40,1019476,29,20020,-73
2022-04-21 04:55:32,385.02,360.55,5.60,99.10,1015790,29,20028,-73
2022-04-21 04:56:03,395.92,370.42,5.60,99.30,1011847,29,20025,-72
2022-04-21 04:56:35,378.02,354.08,5.70,99.40,1012117,29,20119,-73
2022-04-21 04:57:06,357.38,334.73,5.70,99.30,1008335,29,20027,-74
2022-04-21 04:57:38,402.70,376.77,5.80,99.10,1012255,29,20035,-73
2022-04-21 04:58:08,448.95,419.88,5.80,98.90,1015802,29,20028,-73
2022-04-21 04:58:39,460.30,430.27,5.80,98.70,1017457,28,20024,-73
2022-04-21 04:59:10,447.40,418.02,5.80,98.50,1023321,29,20479,-74
2022-04-21 04:59:41,451.45,421.85,5.80,98.70,1023574,29,20024,-73
2022-04-21 05:00:12,406.52,379.20,5.80,98.80,1023821,28,20027,-73
2022-04-21 05:00:46,388.73,362.88,5.80,99.00,1027398,28,20031,-73
2022-04-21 05:01:26,396.38,369.83,5.90,99.10,1026875,28,20031,-73
2022-04-21 05:01:57,489.67,454.80,5.90,99.10,1019898,29,20127,-73
2022-04-21 05:02:27,425.42,396.75,5.90,99.10,1015631,29,20141,-72
2022-04-21 05:02:58,505.10,470.67,5.90,99.00,1019741,29,20035,-73
2022-04-21 05:03:29,529.60,492.15,5.90,98.80,1019701,29,20024,-73
2022-04-21 05:04:16,501.55,466.25,6.00,98.50,1023735,29,20063,-73
2022-04-21 05:04:47,806.53,739.40,6.00,98.60,1021263,29,20442,-73
2022-04-21 05:05:18,641.60,593.38,6.00,98.70,1022072,29,20032,-72
2022-04-21 05:05:49,620.10,574.08,6.00,98.70,1023545,29,20511,-73
2022-04-21 05:06:20,615.47,571.03,6.00,98.90,1019613,29,20024,-74
2022-04-21 05:06:52,590.20,547.38,6.00,98.90,1019610,29,20028,-75
2022-04-21 05:07:23,695.15,641.22,6.00,98.80,1023551,29,20082,-74
2022-04-21 05:07:54,711.05,655.08,6.00,98.60,1020325,28,20063,-73
2022-04-21 05:08:24,722.25,664.50,6.00,98.60,1027653,28,20106,-73
2022-04-21 05:08:57,758.25,696.55,6.00,98.60,1023358,29,20554,-74
2022-04-21 05:09:27,738.72,679.28,6.10,98.60,1023837,28,20023,-73
2022-04-21 05:09:58,760.58,699.25,6.10,98.80,1023293,28,20031,-74
2022-04-21 05:10:29,789.17,724.17,6.10,98.90,1023641,29,20386,-73
2022-04-21 05:11:00,767.20,704.75,6.20,98.90,1023455,29,20494,-73
2022-04-21 05:11:31,757.28,696.58,6.10,98.90,1020041,28,20015,-73
2022-04-21 05:12:02,790.30,725.15,6.20,99.00,1027696,28,20025,-74
2022-04-21 05:12:33,830.33,760.00,6.20,98.70,1023657,29,20022,-73
2022-04-21 05:13:03,846.63,774.72,6.20,98.60,1023659,28,20063,-73
2022-04-21 05:13:34,852.53,779.85,6.20,98.60,1019525,29,20083,-73
2022-04-21 05:14:07,828.78,759.03,6.10,98.70,1015894,29,20058,-73
2022-04-21 05:14:37,864.20,788.80,6.20,98.80,1019536,29,20012,-74
2022-04-21 05:15:08,843.92,772.10,6.20,98.90,1063549,23,20019,-75
2022-04-21 05:15:39,849.97,777.67,6.20,98.90,1028046,28,20109,-76
2022-04-21 05:16:09,859.97,786.25,6.30,99.00,1029182,28,20122,-75
2022-04-21 05:16:40,821.08,752.47,6.30,99.00,1034308,28,20113,-75
2022-04-21 05:17:11,847.55,774.80,6.30,99.00,1031574,28,20026,-76
2022-04-21 05:17:42,889.28,811.42,6.30,98.90,1028213,28,20015,-75
2022-04-21 05:18:13,908.88,829.35,6.40,98.80,1028118,28,20509,-75
2022-04-21 05:18:43,949.10,865.03,6.40,98.80,1028616,28,20403,-75
2022-04-21 05:19:16,937.03,852.17,6.40,98.80,1028472,28,20505,-76
2022-04-21 05:19:47,950.53,864.63,6.40,98.80,1032046,28,20485,-75
2022-04-21 05:20:18,1005.25,911.00,6.40,98.70,1029120,28,20027,-75
2022-04-21 05:20:49,1015.97,920.15,6.40,98.70,1028368,28,20027,-76
2022-04-21 05:21:20,1029.22,930.70,6.40,98.60,1024508,28,20023,-76
2022-04-21 05:21:51,1031.05,932.47,6.40,98.50,1020346,29,20028,-76
2022-04-21 05:22:37,982.05,889.97,6.40,98.60,1020253,29,20126,-76
2022-04-21 05:23:10,1172.85,999.90,6.50,98.70,1022750,29,20512,-76
2022-04-21 05:23:44,1127.78,999.90,6.40,98.70,1029655,28,20023,-76
2022-04-21 05:24:16,1119.82,999.67,6.50,98.70,1031284,28,20054,-76
2022-04-21 05:24:51,1092.78,980.13,6.50,98.80,1028398,28,20027,-76
2022-04-21 05:25:26,1136.63,999.90,6.60,98.80,1030387,28,20524,-76
2022-04-21 05:25:57,1139.63,999.90,6.60,98.60,1033960,28,20634,-76
2022-04-21 05:26:29,1117.43,998.70,6.60,98.60,1036357,28,20057,-76
2022-04-21 05:27:00,1120.53,999.05,6.60,98.60,1036377,28,20025,-76
2022-04-21 05:27:32,1078.40,969.05,6.60,98.50,1036304,28,20026,-76
2022-04-21 05:28:03,1059.90,955.42,6.60,98.70,1037092,28,20029,-76
2022-04-21 05:28:34,1054.47,950.58,6.50,98.80,1036415,28,20070,-76
2022-04-21 05:29:26,1064.90,958.63,6.60,98.80,1036118,28,20076,-76
2022-04-21 05:30:15,1439.90,999.90,6.60,98.70,1031829,28,20489,-75
2022-04-21 05:30:58,1656.47,999.90,6.70,98.50,1032819,28,20713,-75
2022-04-21 05:31:30,1894.65,999.90,6.70,98.70,1032276,28,20026,-76
2022-04-21 05:32:04,1611.00,999.90,6.80,98.60,1028167,28,20161,-76
2022-04-21 05:32:37,1605.28,999.90,6.80,99.00,1022672,28,20036,-75
2022-04-21 05:33:10,1673.10,999.90,6.80,98.50,1022907,28,20590,-75
2022-04-21 05:33:41,1471.70,999.90,6.90,98.60,1026249,28,20097,-76
2022-04-21 05:34:12,1372.22,999.90,6.80,98.40,1025416,28,20034,-76
2022-04-21 05:34:43,1341.43,999.90,6.80,98.50,1020871,29,20134,-76
2022-04-21 05:35:16,1346.47,999.90,6.80,98.50,1023840,29,20039,-76
2022-04-21 05:35:47,1331.22,999.90,6.80,98.50,1021367,29,20470,-76
2022-04-21 05:36:17,1217.45,999.90,6.80,98.70,1020793,29,20663,-75
2022-04-21 05:36:49,1168.30,999.90,6.80,98.80,1024339,29,20043,-75
2022-04-21 05:37:20,1178.43,999.90,6.80,98.80,1020471,29,20063,-75
2022-04-21 05:37:51,1146.97,999.90,6.80,98.70,1024608,28,20023,-76
2022-04-21 05:38:23,1148.78,999.90,6.80,98.70,1028887,28,20457,-75
2022-04-21 05:38:53,1153.55,999.90,6.80,98.70,1024632,28,20506,-76
2022-04-21 05:39:25,1155.13,999.90,6.80,98.80,1028332,28,20054,-76
2022-04-21 05:39:56,1164.88,999.90,6.90,98.70,1023874,28,20027,-75
2022-04-21 05:40:27,1198.47,999.90,6.80,98.60,1024213,28,20070,-76
2022-04-21 05:40:58,1162.18,999.90,6.80,98.70,1024370,29,20019,-76
2022-04-21 05:41:29,1105.95,990.63,6.90,98.80,1020473,29,20094,-76
2022-04-21 05:41:59,1081.03,969.72,6.90,98.80,1024250,29,20086,-76
2022-04-21 05:42:35,1116.65,996.65,6.90,98.70,1024592,28,20030,-76
2022-04-21 05:43:08,1296.78,999.90,6.90,98.70,1025093,28,20019,-76
2022-04-21 05:43:40,1075.03,967.10,6.90,98.70,1028867,28,20037,-77
2022-04-21 05:44:11,1033.60,930.40,6.90,98.70,1024198,29,20033,-76
2022-04-21 05:44:42,1040.15,937.85,7.00,98.90,1024901,28,20086,-76
2022-04-21 05:45:13,1031.28,927.53,7.00,98.60,1028135,28,20023,-76
2022-04-21 05:45:45,990.35,892.22,7.00,98.60,1028344,28,20082,-76
2022-04-21 05:46:17,964.38,869.63,7.00,98.60,1029084,28,20481,-76
2022-04-21 05:46:48,984.00,887.13,7.00,98.70,1028488,28,20014,-75
2022-04-21 05:47:20,1008.40,905.88,7.10,98.70,1028212,28,20018,-76
2022-04-21 05:47:51,1064.70,955.45,7.10,98.70,1028306,28,20430,-76
2022-04-21 05:48:22,1008.80,906.25,7.10,98.50,1028235,28,20449,-76
2022-04-21 05:48:52,984.10,884.28,7.00,98.80,1028917,28,20030,-75
2022-04-21 05:49:24,947.15,854.30,7.00,98.80,1028104,28,20054,-76
2022-04-21 05:49:55,936.17,846.17,7.10,99.00,1027998,28,20098,-77
2022-04-21 05:50:28,966.15,871.30,7.10,98.80,1024036,29,20031,-76
2022-04-21 05:50:59,965.53,870.40,7.10,98.70,1024885,28,20061,-76
2022-04-21 05:51:30,983.10,887.75,7.10,98.70,1024725,29,20030,-76
2022-04-21 05:52:02,895.88,811.10,7.10,98.70,1020868,29,20031,-75
2022-04-21 05:52:34,875.67,794.47,7.10,99.00,1023909,29,20079,-76
2022-04-21 05:53:08,920.95,834.13,7.10,99.10,1024850,28,20023,-76
2022-04-21 05:53:46,904.70,820.58,7.20,99.20,1025165,28,20024,-76
2022-04-21 05:54:17,1090.57,979.55,7.20,99.10,1024452,29,20027,-76
2022-04-21 05:54:48,972.17,878.17,7.20,98.90,1024241,28,20040,-76
2022-04-21 05:55:19,960.90,868.25,7.10,98.80,1033033,28,20018,-75
2022-04-21 05:55:50,908.00,821.97,7.10,98.90,1036211,28,20042,-75
2022-04-21 05:56:21,849.13,771.35,7.20,99.00,1032307,28,20046,-76
2022-04-21 05:56:52,871.97,790.42,7.20,99.10,1028677,28,20022,-75
2022-04-21 05:57:23,828.50,754.30,7.10,99.00,1028333,28,20027,-75
2022-04-21 05:57:53,829.45,753.55,7.10,98.90,1024396,28,20031,-75
2022-04-21 05:58:25,771.20,703.03,7.10,99.00,1028387,28,20447,-75
2022-04-21 05:58:55,788.65,718.42,7.20,99.10,1032264,28,20097,-75
2022-04-21 05:59:26,810.55,737.97,7.30,99.20,1032944,28,20018,-76
2022-04-21 05:59:56,801.88,728.60,7.30,99.10,1031957,28,20038,-75
2022-04-21 06:00:27,855.50,775.83,7.30,99.00,1028098,28,20050,-77
2022-04-21 06:00:59,846.78,768.15,7.30,98.90,1028238,28,20034,-75
2022-04-21 06:01:30,830.55,753.47,7.30,98.90,1028270,28,20073,-75
2022-04-21 06:02:01,814.63,739.63,7.30,99.20,1033041,28,20023,-75
2022-04-21 06:02:32,812.78,739.70,7.30,99.40,1032245,28,20100,-76
2022-04-21 06:03:03,884.65,801.08,7.40,99.30,1032144,28,20019,-75
2022-04-21 06:03:38,888.65,804.83,7.40,99.10,1027010,28,20126,-76
2022-04-21 06:04:08,961.25,866.47,7.50,99.10,1023253,28,20470,-76
2022-04-21 06:04:39,978.00,880.63,7.50,99.10,1028150,28,20026,-75
2022-04-21 06:05:10,936.15,838.45,7.50,98.80,1027868,28,20027,-75
2022-04-21 06:05:40,853.10,773.50,7.50,98.90,1023470,29,20058,-76
2022-04-21 06:06:11,909.75,821.53,7.50,98.90,1023067,29,20035,-74
2022-04-21 06:06:42,825.58,748.35,7.50,98.90,1019978,29,20491,-76
2022-04-21 06:07:13,884.67,800.40,7.50,98.90,1019872,29,20066,-75
2022-04-21 06:07:44,835.67,755.70,7.50,98.80,1024180,29,20039,-74
2022-04-21 06:08:15,732.33,667.15,7.50,98.80,1020099,29,20023,-73
2022-04-21 06:08:45,805.90,733.60,7.40,98.80,1020177,29,20034,-73
2022-04-21 06:09:16,797.40,725.58,7.40,98.90,1020159,29,20434,-73
2022-04-21 06:09:46,851.92,770.05,7.40,99.00,1021281,28,20071,-73
2022-04-21 06:10:17,828.88,751.20,7.40,99.00,1027803,28,20121,-73
2022-04-21 06:10:51,761.10,692.58,7.40,99.10,1023668,29,20083,-74
2022-04-21 06:11:22,834.72,758.60,7.40,99.40,1020186,29,20119,-73
2022-04-21 06:11:53,745.22,679.72,7.50,99.30,1020197,29,20047,-73
2022-04-21 06:12:25,791.25,719.53,7.50,99.10,1021316,29,20092,-74
2022-04-21 06:12:56,802.47,730.28,7.60,99.00,1029471,28,20021,-73
2022-04-21 06:13:27,764.80,696.47,7.50,99.30,1027973,28,20026,-73
2022-04-21 06:13:57,750.20,683.67,7.60,99.00,1023968,29,20016,-72
2022-04-21 06:14:28,782.28,711.38,7.60,98.90,1020130,29,20015,-74
2022-04-21 06:14:59,711.50,649.08,7.60,98.90,1020685,29,20464,-73
2022-04-21 06:15:33,679.08,620.38,7.70,98.80,1024110,29,20023,-74
2022-04-21 06:16:03,705.80,642.55,7.70,98.90,1024114,29,20023,-73
2022-04-21 06:16:34,614.35,561.17,7.70,98.80,1028035,28,20061,-74
2022-04-21 06:17:05,610.30,558.28,7.80,98.80,1028063,28,20069,-73
2022-04-21 06:17:36,630.28,574.92,7.70,98.70,1024561,29,20034,-74
2022-04-21 06:18:06,691.00,631.90,7.70,98.80,1024275,28,20031,-74
2022-04-21 06:18:37,626.38,575.20,7.80,99.10,1024158,28,20103,-73
2022-04-21 06:19:08,553.20,507.65,7.80,99.00,1024179,28,20360,-73
2022-04-21 06:19:38,499.10,457.98,7.90,98.90,1023877,29,20105,-74
2022-04-21 06:20:10,521.88,478.23,8.00,98.70,1025066,28,20067,-74
2022-04-21 06:20:40,565.92,516.28,8.00,98.60,1032103,28,20104,-73
2022-04-21 06:21:11,542.65,495.52,8.00,98.50,1028000,28,20022,-73
2022-04-21 06:21:42,580.13,526.88,8.00,98.50,1028029,28,20442,-73
2022-04-21 06:22:12,630.92,573.28,7.90,98.50,1027985,28,20011,-74
2022-04-21 06:22:43,662.15,600.97,7.90,98.40,1028498,28,20493,-74
2022-04-21 06:23:14,626.95,571.08,8.00,98.40,1028443,28,20386,-73
2022-04-21 06:23:45,675.70,612.05,8.00,98.30,1028340,28,20019,-73
2022-04-21 06:24:16,664.00,601.40,8.00,98.50,1028414,28,20102,-73
2022-04-21 06:24:47,770.75,695.88,8.00,98.60,1030094,28,20019,-74
2022-04-21 06:25:17,831.60,747.72,8.00,98.40,1032533,28,20018,-74
2022-04-21 06:25:49,796.83,717.85,8.00,98.40,1032295,28,20026,-73
2022-04-21 06:26:19,769.67,695.28,8.00,98.50,1031973,28,20018,-73
2022-04-21 06:26:50,803.15,724.00,8.10,98.30,1028000,28,20054,-73
2022-04-21 06:27:20,788.40,711.45,8.10,98.30,1023994,29,20015,-74
2022-04-21 06:27:52,814.08,733.78,8.20,98.30,1020248,29,20027,-73
2022-04-21 06:28:22,731.75,660.22,8.20,98.30,1020788,28,20016,-73
2022-04-21 06:28:57,678.05,611.85,8.30,98.00,1028304,28,20093,-73
2022-04-21 06:29:27,744.55,671.47,8.30,98.00,1032169,28,20018,-75
2022-04-21 06:29:59,733.85,663.03,8.30,98.00,1032344,28,20097,-73
2022-04-21 06:30:30,771.78,696.30,8.30,98.00,1024459,29,20030,-73
2022-04-21 06:31:01,697.70,630.17,8.30,97.80,1024627,28,20041,-73
2022-04-21 06:31:32,642.67,582.38,8.30,97.80,1024436,28,20056,-73
2022-04-21 06:32:03,662.40,597.28,8.30,97.80,1024345,28,20050,-73
2022-04-21 06:32:33,701.45,633.80,8.30,97.90,1024186,29,20038,-73
2022-04-21 06:33:05,628.38,569.70,8.30,98.00,1024403,29,20023,-72
2022-04-21 06:33:35,659.55,598.13,8.30,97.70,1024627,28,20016,-74
2022-04-21 06:34:06,702.20,635.33,8.30,97.70,1032107,28,20093,-73
2022-04-21 06:34:36,667.85,605.55,8.30,97.70,1031997,28,20513,-73
2022-04-21 06:35:07,769.08,696.05,8.30,97.70,1031509,28,20076,-75
2022-04-21 06:35:38,713.17,646.35,8.20,97.50,1027791,28,20030,-73
2022-04-21 06:36:09,742.88,673.95,8.20,97.50,1028513,28,20042,-73
2022-04-21 06:36:39,728.13,661.40,8.20,97.40,1028055,28,20478,-73
2022-04-21 06:37:10,752.72,680.38,8.20,97.50,1028056,28,20498,-74
2022-04-21 06:37:42,732.60,662.67,8.20,97.80,1032053,28,20031,-73
2022-04-21 06:38:13,807.33,727.75,8.20,97.90,1032048,28,20018,-73
2022-04-21 06:38:44,804.65,725.35,8.20,98.00,1032227,28,20516,-74
2022-04-21 06:39:15,829.00,746.90,8.30,97.80,1032026,28,20023,-74
2022-04-21 06:39:46,783.38,707.83,8.30,97.80,1031772,28,20102,-73
2022-04-21 06:40:16,838.38,755.30,8.30,97.90,1032075,28,20413,-73
2022-04-21 06:40:47,818.60,737.95,8.40,98.00,1027926,28,20074,-73
2022-04-21 06:41:18,835.65,753.83,8.40,97.70,1024461,29,20027,-73
2022-04-21 06:41:48,892.10,802.55,8.50,97.70,1019913,29,20055,-73
2022-04-21 06:42:19,795.20,719.45,8.50,97.80,1016191,29,20028,-73
2022-04-21 06:42:50,711.38,647.30,8.60,97.60,1020113,29,20114,-74
2022-04-21 06:43:40,680.35,620.92,8.70,97.30,1024119,28,20055,-73
2022-04-21 06:44:29,1184.40,999.90,8.70,97.10,1028129,28,20019,-74
2022-04-21 06:45:18,1312.05,999.90,8.60,97.00,1028214,28,20062,-73
2022-04-21 06:46:08,1402.03,999.90,8.60,97.20,1027836,28,20027,-76
2022-04-21 06:46:57,1522.20,999.90,8.60,97.10,1024093,29,20426,-73
2022-04-21 06:47:46,1587.95,999.90,8.60,97.10,1024818,28,20135,-73
2022-04-21 06:48:17,1600.68,999.90,8.60,97.10,1028276,28,20072,-73
2022-04-21 06:48:48,1519.60,999.90,8.60,97.10,1034578,28,20085,-73
2022-04-21 06:49:19,1174.03,983.63,8.60,97.20,1025652,28,20038,-72
2022-04-21 06:49:49,1020.65,913.13,8.60,97.20,1027718,28,20030,-72
2022-04-21 06:50:20,930.97,840.03,8.70,97.00,1027879,28,20534,-73
2022-04-21 06:50:50,919.08,828.03,8.60,96.90,1027881,28,20477,-73
2022-04-21 06:51:21,836.28,756.40,8.60,97.00,1031907,28,20014,-73
2022-04-21 06:51:52,794.13,721.17,8.60,96.90,1028312,28,20414,-73
2022-04-21 06:52:22,797.67,724.03,8.70,96.90,1023691,29,20753,-73
2022-04-21 06:52:53,834.70,754.85,8.80,97.10,1027342,28,20022,-73
2022-04-21 06:53:23,775.72,699.45,8.90,97.50,1027984,28,20015,-73
2022-04-21 06:53:55,656.78,601.08,9.00,97.00,1023988,28,20538,-74
2022-04-21 06:54:25,584.30,537.35,9.00,96.90,1024108,28,20015,-73
2022-04-21 06:54:56,584.83,538.60,9.00,96.50,1023898,29,20015,-73
2022-04-21 06:55:27,570.30,525.35,9.00,96.40,1020115,29,20008,-73
2022-04-21 06:55:57,538.78,497.45,9.00,96.50,1024069,28,20022,-73
2022-04-21 06:56:28,599.42,550.67,9.00,96.60,1027965,28,20450,-73
2022-04-21 06:56:59,558.22,512.88,9.00,96.50,1024602,28,20016,-74
2022-04-21 06:57:29,540.78,497.50,9.00,96.60,1023970,29,20455,-73
2022-04-21 06:58:00,534.60,494.80,9.00,96.60,1023911,29,20022,-73
2022-04-21 06:58:31,519.42,480.70,9.10,96.40,1020122,29,20016,-73
2022-04-21 06:59:02,524.72,485.95,9.10,96.40,1020168,29,20015,-73
2022-04-21 06:59:32,545.80,504.95,9.10,96.50,1024201,29,20011,-76
2022-04-21 07:00:03,534.58,495.33,9.10,96.60,1023992,28,20011,-73
2022-04-21 07:00:35,551.78,511.02,9.20,96.50,1023996,28,20027,-73
2022-04-21 07:01:06,589.78,547.25,9.30,96.30,1027869,28,20114,-73
2022-04-21 07:01:37,628.20,584.67,9.30,96.10,1023956,29,20023,-74
2022-04-21 07:02:10,603.90,560.80,9.40,96.00,1023031,29,20047,-73
2022-04-21 07:02:41,609.70,567.38,9.40,96.10,1024371,28,20090,-73
2022-04-21 07:03:12,716.85,666.92,9.40,95.90,1023814,29,20499,-73
2022-04-21 07:03:43,712.53,663.17,9.40,95.70,1024577,28,20012,-73
2022-04-21 07:04:14,657.00,610.65,9.40,95.90,1023995,29,20019,-73
2022-04-21 07:04:44,657.90,613.08,9.40,95.70,1020519,29,20012,-72
2022-04-21 07:05:15,678.20,632.28,9.40,95.70,1023813,29,20012,-74
2022-04-21 07:05:46,698.03,649.72,9.40,95.60,1024104,28,20011,-73
2022-04-21 07:06:17,712.40,664.03,9.40,95.50,1023802,29,20015,-73
2022-04-21 07:06:47,728.63,677.97,9.50,95.40,1023978,29,20086,-73
2022-04-21 07:07:18,702.70,655.03,9.50,95.30,1024611,28,20019,-73
2022-04-21 07:07:49,743.20,691.55,9.50,95.50,1023941,28,20107,-73
2022-04-21 07:08:20,727.33,676.95,9.50,95.30,1027849,28,20098,-73
2022-04-21 07:08:51,731.38,680.53,9.60,95.40,1027951,28,20013,-74
2022-04-21 07:09:21,680.75,634.28,9.60,95.20,1027946,28,20038,-73
2022-04-21 07:09:53,721.75,672.60,9.60,95.10,1031986,28,20010,-73
2022-04-21 07:10:24,691.83,644.45,9.60,95.40,1031478,28,20072,-73
2022-04-21 07:10:55,720.05,670.85,9.60,95.70,1023742,29,20456,-73
2022-04-21 07:11:26,713.50,665.00,9.60,95.50,1023742,29,20067,-73
2022-04-21 07:11:57,707.85,658.53,9.60,95.50,1023941,29,20035,-73
2022-04-21 07:12:29,703.65,655.33,9.70,95.20,1020898,28,20028,-75
2022-04-21 07:13:10,728.67,679.03,9.70,95.50,1023814,29,20025,-74
2022-04-21 07:13:41,756.67,702.80,9.80,95.80,1023823,29,20023,-73
2022-04-21 07:14:12,695.08,646.22,9.90,95.40,1025804,28,20023,-73
2022-04-21 07:14:42,572.53,532.65,9.90,95.10,1029465,28,20498,-73
2022-04-21 07:15:15,439.35,409.33,9.90,94.80,1031836,28,20073,-73
2022-04-21 07:15:45,448.75,419.05,10.00,94.50,1027969,28,20026,-73
2022-04-21 07:16:16,426.40,398.35,10.00,94.60,1027775,28,20105,-73
2022-04-21 07:16:47,403.73,376.88,10.00,94.80,1027733,28,20480,-73
2022-04-21 07:17:18,360.35,336.17,9.90,94.70,1024140,29,20375,-73
2022-04-21 07:17:49,373.85,349.08,10.00,94.70,1032351,28,20101,-73
2022-04-21 07:18:20,401.52,374.80,10.10,94.70,1031777,28,20030,-74
2022-04-21 07:18:50,349.30,327.08,10.10,94.50,1027802,28,20110,-73
2022-04-21 07:19:22,390.60,366.90,10.00,94.20,1027719,28,20478,-73
2022-04-21 07:19:53,360.35,338.38,10.00,94.10,1028060,28,20719,-73
2022-04-21 07:20:23,331.75,311.17,10.00,94.20,1032570,28,20579,-73
2022-04-21 07:20:54,366.65,343.55,10.00,94.50,1035982,28,20172,-74
2022-04-21 07:21:24,356.25,333.80,10.00,94.50,1031753,28,20370,-73
2022-04-21 07:21:55,396.75,371.60,10.00,94.60,1027779,28,20044,-73
2022-04-21 07:22:26,401.33,376.88,10.10,94.40,1024089,28,20513,-75
2022-04-21 07:22:56,393.83,369.67,10.10,94.30,1024549,28,20502,-72
2022-04-21 07:23:27,422.17,396.70,10.00,94.20,1023840,28,20031,-72
2022-04-21 07:23:58,400.75,376.98,10.00,93.90,1023987,29,20078,-72
2022-04-21 07:24:28,377.02,354.35,9.90,94.00,1019935,29,20028,-74
2022-04-21 07:25:03,365.15,342.33,9.90,94.40,1024013,28,20038,-72
2022-04-21 07:25:33,424.92,397.60,9.90,94.60,1028692,28,20031,-73
2022-04-21 07:26:04,392.00,367.50,9.80,94.60,1028489,28,20034,-74
2022-04-21 07:26:35,389.98,365.95,9.80,94.50,1031818,28,20554,-73
2022-04-21 07:27:06,403.80,378.40,9.80,94.80,1031849,28,20031,-72
2022-04-21 07:27:39,407.27,381.55,9.90,95.00,1032091,28,20026,-72
2022-04-21 07:28:10,433.65,405.73,10.00,95.00,1035710,28,20029,-73
2022-04-21 07:28:45,394.42,370.15,10.00,94.50,1031688,28,20076,-72
2022-04-21 07:29:15,451.95,423.40,10.10,94.40,1031797,28,20073,-72
2022-04-21 07:29:46,440.85,412.83,10.20,94.60,1031421,28,20022,-73
2022-04-21 07:30:16,446.45,418.35,10.30,94.60,1031791,28,20030,-72
2022-04-21 07:30:47,472.48,442.13,10.30,94.70,1032248,28,20069,-73
2022-04-21 07:31:18,499.63,468.23,10.40,94.60,1027741,28,20015,-72
2022-04-21 07:31:48,492.67,462.73,10.50,94.00,1023783,29,20023,-73
2022-04-21 07:32:19,484.58,454.50,10.60,94.00,1023942,28,20020,-73
2022-04-21 07:32:49,503.08,471.75,10.60,94.20,1027858,28,20019,-72
2022-04-21 07:33:20,469.33,440.45,10.70,93.70,1032286,28,20105,-72
2022-04-21 07:33:51,455.70,428.73,10.80,93.50,1031970,28,20019,-74
2022-04-21 07:34:21,477.23,449.13,10.80,93.40,1032118,28,20022,-73
2022-04-21 07:34:52,459.42,432.52,10.70,93.40,1031236,28,20014,-72
2022-04-21 07:35:22,370.60,349.45,10.60,93.40,1032140,28,20085,-72
2022-04-21 07:35:53,437.85,412.88,10.50,93.40,1032698,28,20417,-73
2022-04-21 07:36:24,336.40,316.90,10.50,93.30,1032048,28,20015,-72
2022-04-21 07:36:54,318.65,299.45,10.40,93.40,1031687,28,20021,-73
2022-04-21 07:37:25,365.85,344.65,10.40,93.60,1027745,28,20457,-74
2022-04-21 07:37:55,302.23,284.58,10.50,93.40,1027776,28,20489,-73
2022-04-21 07:38:26,267.38,251.05,10.50,93.70,1020145,29,20411,-72
2022-04-21 07:38:56,321.05,301.10,10.60,94.10,1019994,28,20020,-72
2022-04-21 07:39:27,356.63,334.80,10.60,94.30,1027817,28,20093,-73
2022-04-21 07:39:57,335.10,315.63,10.60,94.10,1027620,28,20469,-72
2022-04-21 07:40:28,423.85,399.05,10.60,93.80,1027845,28,20014,-73
2022-04-21 07:40:59,329.63,310.83,10.60,93.40,1027691,28,20393,-72
2022-04-21 07:41:29,312.27,294.33,10.60,93.50,1031922,28,20064,-73
2022-04-21 07:42:00,256.23,240.90,10.60,93.60,1031803,28,20053,-73
2022-04-21 07:42:30,355.45,334.80,10.60,93.90,1031528,28,20014,-73
2022-04-21 07:43:04,322.98,303.85,10.60,93.70,1031682,28,20061,-74
2022-04-21 07:43:34,322.95,303.55,10.70,93.90,1028096,28,20011,-73
2022-04-21 07:44:05,359.75,339.10,10.60,93.70,1028362,28,20011,-73
2022-04-21 07:44:36,312.48,294.55,10.60,93.50,1028034,28,20023,-73
2022-04-21 07:45:07,352.98,331.83,10.60,93.90,1027696,28,20019,-73
2022-04-21 07:45:39,358.60,338.00,10.60,93.30,1027730,28,20017,-73
2022-04-21 07:46:10,379.23,357.73,10.60,93.40,1023824,29,20075,-73
2022-04-21 07:46:40,339.98,320.33,10.50,93.40,1024171,29,20019,-73
2022-04-21 07:47:11,278.00,261.60,10.50,93.60,1024170,28,20022,-73
2022-04-21 07:47:42,275.40,258.67,10.60,93.70,1023861,28,20019,-74
2022-04-21 07:48:12,266.55,250.32,10.70,93.70,1023796,29,20023,-73
2022-04-21 07:49:01,324.38,304.98,10.80,93.90,1023860,29,20054,-74
2022-04-21 07:49:45,346.33,324.63,10.90,93.60,1019743,29,20028,-73
2022-04-21 07:50:15,397.23,371.60,11.00,93.60,1027780,28,20019,-73
2022-04-21 07:50:46,315.77,296.15,11.10,93.90,1027817,28,20046,-73
2022-04-21 07:51:17,298.33,279.63,11.10,94.10,1029686,28,20034,-73
2022-04-21 07:51:47,360.88,338.88,11.20,94.00,1031958,28,20026,-73
2022-04-21 07:52:48,531.92,499.50,11.30,93.40,1031610,28,20026,-74
2022-04-21 07:53:20,11.30,11.30,11.30,92.50,1032279,28,20050,-74
2022-04-21 07:53:50,402.60,376.52,11.30,92.20,1031602,28,19917,-74
2022-04-21 07:54:21,396.85,372.55,11.40,92.20,1031928,28,20038,-74
2022-04-21 07:54:52,421.70,395.98,11.50,92.00,1031772,28,20468,-74
2022-04-21 07:55:25,380.60,358.10,11.50,92.70,1031769,28,20022,-74
2022-04-21 07:55:55,530.95,498.15,11.60,93.10,1027331,28,20086,-74
2022-04-21 07:56:27,550.95,516.72,11.70,93.20,1023873,29,20019,-75
2022-04-21 07:56:58,635.00,594.08,11.60,92.60,1024516,28,20467,-73
2022-04-21 07:57:29,699.30,652.75,11.60,92.60,1024020,28,20019,-75
2022-04-21 07:57:59,757.78,705.28,11.70,92.30,1023765,29,20442,-74
2022-04-21 07:58:30,745.50,693.20,11.60,92.30,1023704,29,20027,-74
2022-04-21 07:59:01,732.75,682.22,11.60,92.50,1023845,28,20102,-73
2022-04-21 07:59:31,715.13,666.30,11.60,92.50,1028017,28,20093,-74
2022-04-21 08:00:05,736.55,685.67,11.50,92.50,1027975,28,20482,-75
2022-04-21 08:00:38,638.45,597.40,11.50,92.60,1027613,28,20027,-74
2022-04-21 08:01:09,641.33,600.38,11.60,93.00,1027777,28,20018,-74
2022-04-21 08:01:40,723.13,673.15,11.70,92.90,1027766,28,20102,-74
2022-04-21 08:02:11,752.75,701.10,11.70,92.80,1027831,28,20034,-75
2022-04-21 08:02:43,810.40,750.53,11.80,92.90,1027649,28,20154,-73
2022-04-21 08:03:18,859.47,796.08,11.80,92.40,1023732,29,20032,-74
2022-04-21 08:03:49,802.85,744.97,11.80,92.60,1023681,29,20020,-75
2022-04-21 08:04:19,881.67,812.25,11.80,91.70,1024590,28,20027,-74
2022-04-21 08:04:50,859.15,792.15,11.90,92.20,1028092,28,20677,-74
2022-04-21 08:05:22,874.38,807.72,11.90,92.20,1027740,28,20115,-74
2022-04-21 08:05:52,1057.00,960.15,11.90,91.80,1023627,28,20023,-74
2022-04-21 08:06:23,840.75,777.30,11.80,91.20,1023680,28,20024,-74
2022-04-21 08:06:54,760.53,704.55,11.80,91.40,1023961,28,20435,-74
2022-04-21 08:07:25,815.53,755.95,11.80,91.50,1028421,28,20495,-74
2022-04-21 08:07:58,818.58,757.88,11.80,91.30,1031624,28,20487,-73
2022-04-21 08:08:28,852.92,795.30,11.80,90.90,1028054,28,20057,-73
2022-04-21 08:08:59,762.50,701.38,11.80,91.10,1027965,28,20027,-73
2022-04-21 08:09:29,788.80,726.70,11.80,91.50,1027969,28,20027,-73
2022-04-21 08:10:04,934.80,852.83,11.80,91.40,1028334,28,20084,-73
2022-04-21 08:10:35,750.15,695.28,11.80,91.50,1027986,28,20054,-75
2022-04-21 08:11:06,876.55,802.90,11.70,91.10,1031825,28,20053,-73
2022-04-21 08:11:36,934.60,854.78,11.70,91.60,1031784,28,20054,-73
2022-04-21 08:12:07,912.65,836.40,11.80,91.70,1031776,28,20030,-74
2022-04-21 08:12:42,808.22,745.15,11.80,91.50,1024030,29,20413,-74
2022-04-21 08:13:16,907.90,832.15,11.80,91.30,1023637,29,20502,-74
2022-04-21 08:13:48,803.25,740.67,11.80,91.50,1023772,29,20042,-74
2022-04-21 08:14:19,825.53,758.80,11.80,91.20,1026317,28,20023,-74
2022-04-21 08:14:51,884.20,808.67,11.80,91.10,1031606,28,20126,-74
2022-04-21 08:15:26,734.38,678.92,11.90,91.40,1028153,28,20417,-74
2022-04-21 08:15:57,721.55,671.15,11.90,91.00,1027666,28,20268,-75
2022-04-21 08:16:29,824.50,766.75,11.80,90.80,1026799,28,20134,-74
2022-04-21 08:16:59,746.55,689.20,11.70,90.50,1019741,29,20115,-74
2022-04-21 08:17:30,829.60,761.33,11.70,91.10,1019662,29,20030,-74
2022-04-21 08:18:03,908.30,831.03,11.70,91.30,1020289,29,20095,-73
2022-04-21 08:18:33,970.97,886.95,11.70,91.70,1024187,28,20451,-73
2022-04-21 08:19:04,775.67,722.05,11.80,91.70,1027613,28,20402,-73
2022-04-21 08:19:35,1048.88,961.22,11.90,90.80,1027359,28,20022,-76
2022-04-21 08:20:07,1051.22,963.70,12.00,90.40,1027441,28,20023,-75
2022-04-21 08:20:39,872.90,796.63,12.00,90.40,1028141,28,20026,-73
2022-04-21 08:21:10,864.15,793.15,12.10,91.30,1027727,28,20058,-74
2022-04-21 08:21:42,807.88,742.67,12.20,91.10,1027725,28,20023,-73
2022-04-21 08:22:12,1010.97,932.33,12.20,91.40,1027309,28,20019,-73
2022-04-21 08:22:44,1001.35,929.20,12.20,90.60,1023871,29,20031,-74
2022-04-21 08:23:15,1084.28,987.08,12.20,90.50,1028280,28,20041,-74
2022-04-21 08:23:46,1299.28,999.90,12.20,90.30,1027623,28,20446,-75
2022-04-21 08:24:35,1171.65,999.90,12.10,90.20,1029490,28,20038,-74
2022-04-21 08:25:25,742.15,686.28,12.20,90.60,1031665,28,20050,-73
2022-04-21 08:26:14,711.25,658.60,12.30,91.00,1032009,28,20019,-75
2022-04-21 08:27:03,676.70,626.83,12.40,90.70,1031551,28,20397,-73
2022-04-21 08:27:52,658.88,610.95,12.50,90.70,1031691,28,20026,-75
2022-04-21 08:28:41,618.38,573.35,12.50,90.70,1032302,28,20397,-73
2022-04-21 08:29:30,607.55,564.15,12.70,90.70,1031643,28,20516,-74
2022-04-21 08:30:20,608.33,564.50,12.70,90.50,1031456,28,20022,-73
2022-04-21 08:31:09,615.35,571.13,12.80,90.50,1032054,28,20402,-74
2022-04-21 08:31:58,609.50,564.50,12.80,90.70,1031926,28,20030,-74
2022-04-21 08:32:43,668.70,618.78,13.00,89.70,1032018,28,20022,-74
2022-04-21 08:33:18,716.85,660.63,13.00,90.10,1027632,28,20042,-74
2022-04-21 08:33:48,902.92,823.53,12.90,88.60,1027894,28,20027,-74
2022-04-21 08:34:20,1068.32,958.88,12.90,89.30,1023616,29,20083,-74
2022-04-21 08:34:50,1008.55,908.30,13.00,89.30,1024538,28,20539,-75
2022-04-21 08:35:21,1089.72,970.03,13.00,88.80,1031143,28,20519,-73
2022-04-21 08:35:57,1142.47,990.03,13.00,89.00,1031778,28,20065,-73
2022-04-21 08:36:28,1178.13,998.45,13.10,89.50,1035879,28,20033,-74
2022-04-21 08:37:01,939.78,851.20,13.10,89.90,1031674,28,20110,-74
2022-04-21 08:37:34,905.35,822.42,13.20,88.70,1027618,28,20066,-73
2022-04-21 08:38:07,1017.90,912.53,13.20,89.60,1027594,28,20049,-73
2022-04-21 08:38:38,1022.92,940.45,13.20,87.70,1029233,28,20019,-73
2022-04-21 08:39:09,1179.90,999.90,13.20,88.60,1031660,28,20031,-74
2022-04-21 08:39:39,1999.90,999.90,13.30,88.20,1031546,28,20105,-73
2022-04-21 08:40:11,1999.90,999.90,13.20,86.50,1031568,28,20026,-73
2022-04-21 08:40:53,1767.10,999.90,13.00,87.50,1031668,28,20117,-75
2022-04-21 08:41:27,958.80,882.25,12.90,88.00,1027919,28,20514,-74
2022-04-21 08:42:10,881.17,802.08,12.90,88.10,1029919,28,20098,-74
2022-04-21 08:42:41,986.60,903.15,13.00,88.70,1031735,28,20069,-75
2022-04-21 08:43:15,1299.40,999.90,13.10,87.60,1033968,28,20019,-73
2022-04-21 08:43:51,1720.25,999.90,13.10,87.50,1035964,28,20408,-74
2022-04-21 08:44:22,872.35,800.28,13.00,86.60,1035719,28,20041,-74
2022-04-21 08:44:53,949.47,875.30,13.00,88.40,1035541,28,20026,-74
2022-04-21 08:45:25,1004.03,906.85,13.00,88.30,1034803,28,20378,-73
2022-04-21 08:45:56,868.22,793.38,13.00,88.10,1027568,28,20023,-74
2022-04-21 08:46:29,948.40,854.03,13.00,88.60,1028042,28,20030,-75
2022-04-21 08:47:05,1496.03,999.90,13.10,88.90,1027654,28,20104,-74
2022-04-21 08:47:40,1626.20,999.90,13.10,89.10,1028853,28,20039,-74
2022-04-21 08:48:11,1999.90,999.90,13.10,88.10,1031522,28,20038,-74
2022-04-21 08:48:46,1999.90,999.90,13.10,86.60,1031576,28,20026,-74
2022-04-21 08:49:18,1999.90,999.90,13.10,86.90,1031910,28,20044,-74
2022-04-21 08:49:52,1945.88,999.90,13.10,88.00,1027305,28,20027,-74
2022-04-21 08:50:22,1454.00,999.90,13.10,88.20,1024717,28,20498,-74
2022-04-21 08:50:53,1778.85,999.90,13.20,89.10,1027630,28,20015,-75
2022-04-21 08:51:25,1404.75,999.90,13.40,88.90,1028152,28,20033,-74
2022-04-21 08:51:56,1999.90,999.90,13.50,89.40,1024272,28,20023,-74
2022-04-21 08:52:28,1905.78,999.90,13.50,87.90,1027339,28,20062,-74
2022-04-21 08:53:00,1999.90,999.90,13.50,86.90,1027735,28,20471,-73
2022-04-21 08:53:31,1999.90,999.90,13.50,87.50,1028895,28,20029,-74
2022-04-21 08:54:03,1745.43,999.50,13.50,87.40,1032754,28,20023,-74
2022-04-21 08:54:33,1875.65,999.90,13.60,85.90,1032738,28,20026,-74
2022-04-21 08:55:04,1999.90,999.90,13.70,85.10,1036455,28,20030,-75
2022-04-21 08:55:35,1999.90,999.90,13.90,85.20,1036565,28,20032,-74
2022-04-21 08:56:06,1999.90,999.90,13.80,87.60,1036558,28,20048,-74
2022-04-21 08:56:37,1999.90,999.90,13.90,87.10,1036241,28,20050,-74
2022-04-21 08:57:09,1999.90,999.90,14.00,87.80,1033309,28,20026,-74
2022-04-21 08:57:39,1999.90,999.90,14.00,86.90,1032332,28,20026,-73
2022-04-21 08:58:11,1999.90,999.90,14.10,87.30,1032473,28,20031,-74
2022-04-21 08:58:42,1999.90,999.90,13.90,85.00,1032308,28,20029,-74
2022-04-21 08:59:13,1999.90,999.90,13.80,85.70,1032482,28,20033,-73
2022-04-21 08:59:43,1999.90,999.90,13.80,86.70,1032660,28,20113,-74
2022-04-21 09:00:14,1999.90,999.90,14.00,86.40,1032399,28,20094,-75
2022-04-21 09:00:45,1999.90,999.90,14.10,87.00,1032356,28,20536,-74
2022-04-21 09:01:17,1999.90,999.90,14.10,87.40,1032445,28,20113,-73
2022-04-21 09:01:47,1999.90,999.90,14.20,87.10,1032447,28,20088,-73
2022-04-21 09:02:18,1999.90,999.90,14.30,88.00,1032711,28,20096,-74
2022-04-21 09:02:49,1864.05,999.90,14.30,86.00,1032357,28,20034,-73
2022-04-21 09:03:22,1999.90,999.90,14.20,84.80,1032332,28,20026,-75
2022-04-21 09:03:52,1999.90,999.90,14.10,85.50,1032260,28,20393,-75
2022-04-21 09:04:23,1999.90,999.90,14.10,86.00,1029548,28,20425,-74
2022-04-21 09:04:54,1999.90,999.90,14.10,86.40,1028571,28,20057,-73
2022-04-21 09:05:29,1999.90,999.90,14.20,86.60,1028319,28,20101,-74
2022-04-21 09:06:01,1999.90,999.90,14.30,87.00,1028744,28,20118,-74
2022-04-21 09:06:36,1999.90,999.90,14.40,88.10,1028307,28,20023,-74
2022-04-21 09:07:16,1999.90,999.90,14.50,87.90,1028473,28,20027,-74
2022-04-21 09:07:49,1999.90,999.90,14.60,87.50,1028598,28,20030,-75
2022-04-21 09:08:25,1902.38,999.90,14.60,85.80,1028405,28,20035,-74
2022-04-21 09:09:16,1510.15,999.90,14.50,85.10,1026594,28,20038,-74
2022-04-21 09:10:07,1999.90,999.90,14.60,85.20,1024423,29,20023,-74
2022-04-21 09:10:38,1999.90,999.90,14.60,85.30,1025660,28,20438,-74
2022-04-21 09:11:11,1999.90,999.90,14.60,84.30,1028272,28,20462,-74
2022-04-21 09:11:43,1857.47,999.90,14.60,83.60,1024332,29,20019,-74
2022-04-21 09:12:19,1800.45,999.90,14.50,82.70,1021021,29,20118,-73
2022-04-21 09:12:52,1999.90,999.90,14.50,83.50,1024685,28,20518,-74
2022-04-21 09:13:34,1999.90,999.90,14.40,84.30,1024363,29,20027,-74
2022-04-21 09:14:04,1999.90,999.90,14.40,86.70,1026838,28,20557,-74
2022-04-21 09:14:46,1999.90,999.90,14.50,85.70,1028561,28,20572,-74
2022-04-21 09:15:17,1999.90,999.90,14.60,84.90,1029058,28,20489,-74
2022-04-21 09:16:00,1999.90,999.90,14.80,85.20,1028221,28,20027,-74
2022-04-21 09:16:34,1993.20,999.90,14.70,85.40,1028415,28,20414,-74
2022-04-21 09:17:05,1210.53,862.70,14.80,83.40,1024223,29,20015,-74
2022-04-21 09:17:41,1138.30,896.20,14.80,82.60,1024353,29,20027,-74
2022-04-21 09:18:13,1898.28,999.90,14.70,83.30,1024495,29,20026,-74
2022-04-21 09:18:46,1475.75,973.15,14.80,84.20,1021385,29,20395,-74
2022-04-21 09:19:18,1269.47,957.75,14.90,83.50,1024162,29,20518,-74
2022-04-21 09:19:55,1299.05,949.63,15.00,83.90,1020184,29,20400,-73
2022-04-21 09:20:33,973.05,845.83,15.10,84.70,1018395,29,20024,-73
2022-04-21 09:21:11,1305.50,999.90,15.10,84.70,1020371,29,20106,-74
2022-04-21 09:21:42,1361.57,999.90,15.20,81.50,1023427,29,20024,-74
2022-04-21 09:22:16,1605.68,999.90,15.10,81.80,1022359,29,20368,-73
2022-04-21 09:22:53,1557.07,999.90,15.10,82.20,1024373,29,20039,-74
2022-04-21 09:23:32,1050.65,954.70,15.10,82.80,1024730,29,20019,-74
2022-04-21 09:24:19,1411.80,999.90,15.20,83.70,1024433,29,20031,-75
2022-04-21 09:24:53,1578.95,999.90,15.20,82.90,1024288,29,20118,-74
2022-04-21 09:25:32,1845.13,999.90,15.30,82.20,1024338,29,20026,-74
2022-04-21 09:26:08,1999.90,999.90,15.30,81.90,1024448,28,20390,-73
2022-04-21 09:26:45,1999.90,999.90,15.20,81.60,1024419,28,20098,-73
2022-04-21 09:27:15,1999.90,999.90,15.20,81.30,1024732,28,20023,-74
2022-04-21 09:27:50,1999.90,999.90,15.20,81.50,1024192,29,20019,-73
2022-04-21 09:28:26,1999.90,999.90,15.30,82.20,1024906,29,20545,-74
2022-04-21 09:28:57,1999.90,999.90,15.30,80.60,1024333,29,20022,-74
2022-04-21 09:29:30,1999.90,999.90,15.30,81.00,1024042,29,20114,-75
2022-04-21 09:30:02,1999.90,999.90,15.30,79.90,1020169,29,20076,-74
2022-04-21 09:30:36,1999.90,999.90,15.20,79.00,1020304,29,20027,-74
2022-04-21 09:31:09,1999.90,999.90,15.20,80.70,1023937,29,20027,-74
2022-04-21 09:31:42,1999.90,999.90,15.30,80.00,1020293,29,20484,-74
2022-04-21 09:32:17,1999.90,999.90,15.30,80.20,1021544,29,20024,-74
2022-04-21 09:32:55,1991.63,999.90,15.40,79.40,1020238,29,20024,-74
2022-04-21 09:33:29,1999.90,999.90,15.30,79.30,1016823,29,20144,-74
2022-04-21 09:34:01,1999.90,999.90,15.40,79.20,1018516,29,20461,-74
2022-04-21 09:34:31,1999.90,999.90,15.40,79.70,1017907,29,20431,-74
2022-04-21 09:35:04,1999.90,999.90,15.40,79.40,1020427,29,20435,-74
2022-04-21 09:35:37,1920.95,999.90,15.40,79.10,1024395,28,20022,-74
2022-04-21 09:36:09,1999.90,999.90,15.40,78.70,1021665,29,20030,-74
2022-04-21 09:36:40,1141.80,829.17,15.40,78.00,1020242,29,20030,-73
2022-04-21 09:37:10,1654.35,995.67,15.30,78.90,1020233,29,20032,-74
2022-04-21 09:37:49,1995.90,999.90,15.20,78.40,1016840,29,20028,-74
2022-04-21 09:38:19,1620.95,999.90,15.10,77.40,1017507,29,20120,-73
2022-04-21 09:39:03,1377.90,899.17,15.00,77.70,1017084,29,20031,-75
2022-04-21 09:39:41,1999.90,999.90,15.00,78.60,1019056,29,20035,-74
2022-04-21 09:40:12,1931.13,999.90,14.90,78.50,1019177,29,20032,-74
2022-04-21 09:40:45,1821.85,998.63,14.90,77.00,1023044,29,20114,-74
2022-04-21 09:41:15,1449.97,964.03,14.90,77.20,1025288,29,20028,-75
2022-04-21 09:41:54,1485.18,967.95,14.90,78.00,1024502,29,20032,-73
2022-04-21 09:42:29,1571.50,957.50,15.00,78.20,1025737,28,20023,-74
2022-04-21 09:43:01,1363.47,926.22,15.00,77.90,1030621,28,20035,-74
2022-04-21 09:43:37,1999.90,999.90,14.90,77.90,1032270,28,20025,-74
2022-04-21 09:44:29,1985.20,999.90,14.90,80.90,1033778,28,20045,-73
2022-04-21 09:45:26,1999.90,999.90,15.00,79.40,1032185,28,20026,-73
2022-04-21 09:46:16,1999.90,999.90,14.80,80.10,1028538,28,20498,-75
2022-04-21 09:46:47,1999.90,999.90,14.90,79.40,1029138,28,20509,-74
2022-04-21 09:47:27,1999.90,999.90,14.80,77.90,1028579,28,20364,-73
2022-04-21 09:48:01,14.70,14.70,14.70,78.90,1029029,28,20015,-73
2022-04-21 09:48:31,1999.90,999.90,14.60,78.50,1028261,28,19910,-73
2022-04-21 09:49:02,1999.90,999.90,14.50,77.80,1028407,28,20027,-73
2022-04-21 09:49:37,1999.90,999.90,14.50,78.00,1028226,28,20022,-77
2022-04-21 09:50:14,1999.90,999.90,14.50,78.20,1028809,28,20033,-74
2022-04-21 09:50:49,1999.90,999.90,14.50,78.50,1028102,28,20023,-74
2022-04-21 09:51:28,1929.05,999.90,14.70,78.60,1032124,28,20145,-74
2022-04-21 09:51:58,1999.90,999.90,14.70,76.60,1032494,28,20529,-74
2022-04-21 09:52:31,1882.32,999.90,14.80,78.80,1032063,28,20060,-75
2022-04-21 09:53:02,1884.22,999.90,14.80,79.50,1028136,28,20028,-74
2022-04-21 09:53:48,1673.28,971.83,14.80,78.90,1024170,29,20031,-74
2022-04-21 09:54:30,1922.00,999.90,14.90,79.40,1020336,29,20108,-74
2022-04-21 09:55:20,1999.18,999.90,15.00,79.90,1019979,29,20087,-74
2022-04-21 09:55:52,1916.80,999.90,15.10,78.80,1024185,29,20454,-74
2022-04-21 09:56:35,1900.38,999.90,15.10,79.50,1024141,29,20090,-74
2022-04-21 09:57:07,1686.25,999.90,15.10,79.20,1031156,28,20069,-74
2022-04-21 09:57:39,1597.65,999.90,15.10,79.00,1028184,28,20493,-74
2022-04-21 09:58:10,1326.97,999.90,15.10,79.20,1024119,29,20457,-75
2022-04-21 09:58:42,1444.85,999.90,15.10,80.00,1020165,29,20020,-74
2022-04-21 09:59:13,1288.78,999.90,15.00,79.60,1020231,29,20070,-74
2022-04-21 09:59:44,1267.72,999.90,15.00,80.00,1021017,29,20015,-74
2022-04-21 10:00:16,1273.88,999.90,15.00,80.30,1020444,29,20147,-74
2022-04-21 10:00:47,1466.07,999.90,15.00,81.00,1020109,29,20020,-74
2022-04-21 10:01:19,1419.35,999.90,15.00,81.70,1020273,29,20016,-73
2022-04-21 10:01:50,1336.43,999.90,15.10,80.50,1020719,29,20035,-74
2022-04-21 10:02:21,1258.28,999.90,15.10,80.40,1024868,28,20110,-74
2022-04-21 10:02:52,1160.72,999.90,15.20,79.70,1023925,29,20031,-75
2022-04-21 10:03:22,1225.28,999.90,15.20,80.20,1024198,29,20034,-74
2022-04-21 10:03:53,1287.32,999.90,15.40,81.10,1023787,28,20479,-73
2022-04-21 10:04:24,1139.82,999.90,15.40,80.70,1020445,29,20023,-75
2022-04-21 10:04:57,1295.97,999.90,15.50,79.90,1026463,28,20079,-74
2022-04-21 10:05:31,1332.72,999.90,15.50,78.50,1032561,28,20385,-74
2022-04-21 10:06:02,1026.30,935.47,15.60,78.40,1032511,28,20018,-75
2022-04-21 10:06:35,1048.00,953.97,15.70,80.20,1032492,28,20050,-74
2022-04-21 10:07:06,1151.72,999.90,15.80,79.80,1032412,28,20565,-74
2022-04-21 10:07:37,1673.18,999.90,15.80,78.20,1028397,28,20443,-74
2022-04-21 10:08:11,1702.22,999.90,15.60,78.00,1028145,28,20030,-74
2022-04-21 10:08:44,1543.88,999.90,15.50,77.60,1028222,28,20643,-74
2022-04-21 10:09:18,1175.95,999.90,15.60,77.40,1028968,28,20121,-74
2022-04-21 10:09:50,1265.35,999.90,15.70,78.60,1031766,28,20014,-74
2022-04-21 10:10:21,1999.90,999.90,15.80,77.80,1032437,28,20030,-74
2022-04-21 10:10:53,1837.63,999.90,15.70,77.50,1032132,28,20018,-74
2022-04-21 10:11:24,1569.15,999.90,15.80,77.00,1032116,28,20027,-74
2022-04-21 10:11:58,1696.43,999.90,15.90,77.60,1032009,28,20098,-75
2022-04-21 10:12:29,1999.90,999.90,16.00,76.50,1032233,28,20014,-74
2022-04-21 10:13:01,1926.30,999.90,16.00,77.20,1033263,28,20026,-75
2022-04-21 10:13:32,1775.88,999.90,16.00,76.60,1035561,28,20026,-74
2022-04-21 10:14:06,1566.05,999.90,16.10,78.00,1032474,28,20092,-74
2022-04-21 10:14:36,1964.32,999.90,16.20,77.40,1032154,28,20113,-75
2022-04-21 10:15:08,1999.90,999.90,16.20,77.70,1026807,28,20023,-74
2022-04-21 10:15:39,1999.90,999.90,16.30,77.40,1024263,29,20021,-74
2022-04-21 10:16:11,1351.90,999.90,16.30,77.10,1020277,29,20084,-74
2022-04-21 10:16:42,1942.93,999.90,16.40,78.70,1023889,29,20103,-74
2022-04-21 10:17:13,1999.90,999.90,16.50,74.90,1023764,29,20023,-74
2022-04-21 10:17:44,1999.90,999.90,16.40,75.20,1023885,29,20015,-74
2022-04-21 10:18:16,1999.90,999.90,16.30,76.00,1024176,29,20022,-74
2022-04-21 10:18:50,1999.90,999.90,16.30,75.30,1024200,29,20428,-74
2022-04-21 10:19:21,1582.03,999.90,16.30,76.00,1028044,28,20077,-74
2022-04-21 10:19:53,1944.97,999.90,16.10,74.40,1027903,28,20030,-74
2022-04-21 10:20:25,1999.90,999.90,16.20,74.60,1028883,28,20022,-74
2022-04-21 10:20:56,1916.45,999.90,16.30,76.00,1027623,28,20453,-74
2022-04-21 10:21:36,1999.90,999.90,16.30,74.50,1028115,28,20018,-74
2022-04-21 10:22:13,1999.90,999.90,16.30,76.30,1028060,28,20022,-75
2022-04-21 10:22:45,1999.90,999.90,16.40,77.20,1030430,28,20107,-74
2022-04-21 10:23:17,1999.90,999.90,16.50,76.80,1026086,28,20549,-73
2022-04-21 10:23:48,1999.90,999.90,16.60,76.20,1020215,29,20047,-74
2022-04-21 10:24:28,1999.90,999.90,16.50,75.90,1020061,29,20015,-75
2022-04-21 10:25:00,16.60,16.60,16.60,77.00,1022045,29,20160,-76
2022-04-21 10:25:38,1963.55,999.90,16.60,75.60,1028106,28,19898,-75
2022-04-21 10:26:09,1999.90,999.90,16.60,74.90,1030674,28,20027,-74
2022-04-21 10:26:42,1999.90,999.90,16.60,74.60,1032074,28,20014,-74
2022-04-21 10:27:38,1999.90,999.90,16.50,75.90,1026539,28,20102,-74
2022-04-21 10:28:38,1999.90,999.90,16.50,76.00,1024090,29,20030,-74
2022-04-21 10:29:23,1999.90,999.90,16.40,76.20,1031459,28,20655,-74
2022-04-21 10:29:53,1999.90,999.90,16.60,75.20,1027781,28,20121,-74
2022-04-21 10:30:30,1999.90,999.90,16.60,74.50,1027789,28,20023,-75
2022-04-21 10:31:29,1999.90,999.90,16.60,74.60,1021616,28,20027,-75
2022-04-21 10:32:03,1999.90,999.90,16.50,74.90,1016706,29,20017,-74
2022-04-21 10:32:49,1633.85,999.90,16.50,74.20,1020132,29,20024,-74
2022-04-21 10:33:53,1819.18,999.90,16.50,75.40,1024073,29,20027,-74
2022-04-21 10:34:36,1991.32,999.90,16.50,75.00,1024439,28,20019,-74
2022-04-21 10:35:40,1986.18,999.90,16.70,74.70,1031581,28,20186,-74
2022-04-21 10:36:33,1999.90,999.90,16.80,74.70,1032354,28,20022,-73
2022-04-21 10:37:15,1999.90,999.90,17.00,72.90,1028645,28,20466,-74
2022-04-21 10:37:46,1999.90,999.90,16.90,73.40,1027984,28,20019,-74
2022-04-21 10:38:17,1999.90,999.90,16.80,72.20,1028084,28,20047,-74
2022-04-21 10:39:11,1999.90,999.90,16.70,72.90,1026841,28,20019,-74
2022-04-21 10:40:06,1999.90,999.90,16.80,74.00,1023643,29,20073,-75
2022-04-21 10:40:54,1999.90,999.90,17.00,74.10,1027895,28,20054,-74
2022-04-21 10:41:37,1999.90,999.90,17.10,73.70,1028352,28,20030,-75
2022-04-21 10:42:18,1999.90,999.90,16.90,73.60,1028095,28,20696,-74
2022-04-21 10:42:52,1999.90,999.90,16.70,73.50,1027967,28,20023,-75
2022-04-21 10:43:23,1999.90,999.90,16.70,73.20,1028285,28,20487,-76
2022-04-21 10:43:54,1999.90,999.90,16.80,73.50,1028331,28,20029,-74
2022-04-21 10:44:28,1999.90,999.90,16.90,74.80,1028165,28,20015,-74
2022-04-21 10:45:12,1999.90,999.90,17.00,74.70,1028033,28,20450,-75
2022-04-21 10:45:43,1999.90,999.90,16.90,70.70,1023883,29,20027,-75
2022-04-21 10:46:29,1999.90,999.90,16.90,70.10,1024080,29,20031,-74
2022-04-21 10:47:34,1999.90,999.90,16.90,68.80,1024308,29,20392,-74
2022-04-21 10:48:05,1999.90,999.90,16.90,69.40,1027895,28,20027,-75
2022-04-21 10:48:42,1999.90,999.90,17.00,71.60,1027925,28,20026,-75
2022-04-21 10:49:13,1999.90,999.90,16.90,70.90,1028281,28,20026,-75
2022-04-21 10:50:17,1999.90,999.90,16.90,70.60,1028875,28,20023,-72
2022-04-21 10:50:47,1999.90,999.90,17.10,71.50,1020885,28,20119,-75
2022-04-21 10:52:02,1999.90,999.90,17.00,71.60,1032110,28,20033,-74
2022-04-21 10:52:38,1999.90,999.90,17.00,72.60,1030052,28,20022,-75
2022-04-21 10:53:28,1999.90,999.90,17.10,72.20,1028246,28,20030,-75
2022-04-21 10:54:18,1999.90,999.90,17.20,73.10,1028235,28,20071,-75
2022-04-21 10:55:07,1999.90,999.90,17.40,72.50,1028373,28,20561,-75
2022-04-21 10:55:57,1999.90,999.90,17.60,72.60,1024197,29,20372,-74
2022-04-21 10:57:02,1999.90,999.90,17.40,70.80,1024233,29,20023,-74
2022-04-21 10:57:33,1999.90,999.90,17.40,71.80,1031725,28,20038,-74
2022-04-21 10:58:32,1999.90,999.90,17.50,70.50,1031947,28,20108,-75
2022-04-21 10:59:03,1999.90,999.90,17.60,69.20,1027977,28,20018,-74
2022-04-21 10:59:50,1999.90,999.90,17.60,68.50,1028137,28,20069,-76
2022-04-21 11:00:25,1999.90,999.90,17.60,70.10,1023851,29,20035,-74
2022-04-21 11:01:15,1999.90,999.90,17.50,68.10,1026825,28,20023,-74
2022-04-21 11:01:53,1999.90,999.90,17.50,70.10,1027947,28,20066,-72
2022-04-21 11:02:38,1999.90,999.90,17.50,71.10,1028706,28,20018,-72
2022-04-21 11:03:10,1999.90,999.90,17.50,70.70,1027749,28,20026,-73
2022-04-21 11:03:42,1999.90,999.90,17.50,70.70,1027902,28,20478,-73
2022-04-21 11:04:20,1999.90,999.90,17.40,71.90,1028003,28,20053,-75
2022-04-21 11:04:56,1999.90,999.90,17.20,71.50,1028278,28,20023,-75
2022-04-21 11:05:36,1999.90,999.90,17.30,73.40,1028297,28,20023,-74
2022-04-21 11:06:08,1999.90,999.90,17.40,71.60,1027841,28,20123,-74
2022-04-21 11:06:42,1999.90,999.90,17.30,71.60,1027876,28,20031,-74
2022-04-21 11:07:13,1999.90,999.90,17.10,70.70,1028002,28,20055,-74
2022-04-21 11:07:58,1999.90,999.90,17.00,70.80,1028485,28,20027,-74
2022-04-21 11:08:31,1999.90,999.90,16.90,71.90,1026329,28,20482,-74
2022-04-21 11:09:01,1391.18,999.90,16.80,71.90,1023933,29,20027,-74
2022-04-21 11:09:48,1137.57,999.90,16.70,73.00,1023853,28,20042,-75
2022-04-21 11:10:39,847.53,763.60,16.90,73.60,1022885,29,20392,-75
2022-04-21 11:11:11,861.80,764.70,17.00,74.20,1027868,28,20030,-74
2022-04-21 11:11:49,785.00,707.80,17.10,73.40,1027945,28,20023,-75
2022-04-21 11:12:43,1308.65,999.90,17.00,71.80,1031858,28,20058,-74
2022-04-21 11:13:19,1661.80,999.90,16.80,71.80,1027786,28,20027,-74
2022-04-21 11:13:52,868.35,796.28,16.80,72.40,1027960,28,20046,-76
2022-04-21 11:14:33,954.38,872.15,16.90,73.30,1023935,28,20019,-73
2022-04-21 11:15:33,1405.28,999.90,16.90,73.40,1026243,28,20103,-75
2022-04-21 11:16:04,1103.35,988.45,16.90,72.60,1011761,29,20017,-73
2022-04-21 11:16:40,1166.53,976.92,16.80,72.90,1012042,29,20100,-73
2022-04-21 11:17:11,814.65,743.00,16.90,72.70,1027912,28,20018,-73
2022-04-21 11:18:01,1300.72,999.90,17.00,72.70,1023973,29,20094,-73
2022-04-21 11:18:33,638.85,581.20,17.00,71.90,1023848,29,20027,-73
2022-04-21 11:19:37,871.53,786.40,17.10,73.00,1026828,28,20019,-74
2022-04-21 11:20:26,844.92,758.30,17.30,73.40,1031322,28,20015,-72
2022-04-21 11:21:26,1557.25,999.90,17.60,70.90,1028379,28,20105,-73
2022-04-21 11:21:58,953.17,865.50,17.50,70.70,1027858,28,20031,-74
2022-04-21 11:22:42,1889.85,999.90,17.60,72.70,1028098,28,20023,-73
2022-04-21 11:23:29,1999.90,999.90,17.70,70.70,1028486,28,20019,-73
2022-04-21 11:24:01,1999.90,999.90,17.90,68.50,1023870,28,20106,-73
2022-04-21 11:24:56,1999.90,999.90,17.80,67.40,1027920,28,20027,-73
2022-04-21 11:25:31,1999.90,999.90,17.80,70.30,1023835,28,20023,-73
2022-04-21 11:26:07,1999.90,999.90,17.60,68.60,1028531,28,20102,-73
2022-04-21 11:26:38,1999.90,999.90,17.50,69.00,1023829,29,20096,-73
2022-04-21 11:27:12,1999.90,999.90,17.40,69.50,1021363,29,20019,-73
2022-04-21 11:27:44,1999.90,999.90,17.40,69.90,1023647,28,20027,-72
2022-04-21 11:28:23,1999.90,999.90,17.30,70.20,1025167,28,20024,-75
2022-04-21 11:29:00,1999.90,999.90,17.40,70.30,1029822,28,20058,-73
2022-04-21 11:29:31,1999.90,999.90,17.50,71.90,1027779,28,20019,-73
2022-04-21 11:30:05,1999.90,999.90,17.80,69.50,1027848,28,20015,-73
2022-04-21 11:30:36,1999.90,999.90,17.80,68.80,1027810,28,20414,-73
2022-04-21 11:31:07,1999.90,999.90,17.70,69.40,1029222,28,20493,-74
2022-04-21 11:31:39,1999.90,999.90,17.60,69.60,1031876,28,20030,-74
2022-04-21 11:32:15,1902.40,999.90,17.50,70.10,1031753,28,20019,-73
2022-04-21 11:32:52,1706.93,996.95,17.60,69.30,1031908,28,20023,-73
2022-04-21 11:33:23,1999.90,999.90,17.70,69.60,1031800,28,20527,-73
2022-04-21 11:34:00,1999.90,999.90,17.80,70.80,1032275,28,20025,-73
2022-04-21 11:34:31,1666.80,998.33,17.60,70.70,1031808,28,20018,-73
2022-04-21 11:35:09,1396.45,999.90,17.60,71.00,1031749,28,20072,-73
2022-04-21 11:35:42,1075.82,868.47,17.30,69.90,1031937,28,20478,-74
2022-04-21 11:36:14,1046.35,837.78,17.20,70.50,1032380,28,20018,-73
2022-04-21 11:36:45,1671.13,999.90,17.30,71.80,1031865,28,20489,-73
2022-04-21 11:37:15,1688.18,994.85,17.40,71.80,1031776,28,20026,-73
2022-04-21 11:37:59,1351.43,924.30,17.40,71.60,1027975,28,20031,-74
2022-04-21 11:38:35,1633.47,999.90,17.40,72.60,1027770,28,20066,-74
2022-04-21 11:39:07,1999.90,999.90,17.50,71.60,1028091,28,20027,-74
2022-04-21 11:39:38,1999.90,999.90,17.40,69.80,1030600,28,20015,-73
2022-04-21 11:40:29,1182.18,941.58,17.60,72.10,1031776,28,20109,-73
2022-04-21 11:41:04,1526.75,956.00,17.70,72.30,1027510,28,20023,-73
2022-04-21 11:41:41,1999.90,999.90,18.00,70.60,1024477,29,20394,-74
2022-04-21 11:42:12,1999.90,999.90,18.10,67.60,1023863,29,20461,-73
2022-04-21 11:42:42,1999.90,999.90,18.20,68.10,1025387,28,20581,-73
2022-04-21 11:43:17,1999.90,999.90,18.00,67.40,1028897,28,20539,-73
2022-04-21 11:43:49,1999.90,999.90,18.10,69.00,1027593,28,20074,-73
2022-04-21 11:44:22,1999.90,999.90,18.10,68.70,1028066,28,20033,-73
2022-04-21 11:44:54,1999.90,999.90,18.20,68.70,1023489,29,20030,-73
2022-04-21 11:45:29,1999.90,999.90,18.10,69.10,1024578,28,20105,-73
2022-04-21 11:46:05,1999.90,999.90,18.10,69.50,1023588,29,20028,-74
2022-04-21 11:46:39,1999.90,999.90,18.20,68.90,1026068,28,20027,-73
2022-04-21 11:47:12,1999.90,999.90,18.20,69.50,1023872,29,20070,-73
2022-04-21 11:47:42,1999.90,999.90,18.30,69.90,1025180,28,20054,-73
2022-04-21 11:48:14,1999.90,999.90,18.60,67.90,1027866,28,20019,-73
2022-04-21 11:48:45,1999.90,999.90,18.50,67.70,1027941,28,20027,-74
2022-04-21 11:49:15,1999.90,999.90,18.40,67.60,1028590,28,20019,-73
2022-04-21 11:50:01,1999.90,999.90,18.40,68.50,1031913,28,20067,-74
2022-04-21 11:50:32,1999.90,999.90,18.60,69.60,1031720,28,20034,-74
2022-04-21 11:51:04,1999.90,999.90,18.70,67.90,1031737,28,20022,-73
2022-04-21 11:51:35,1999.90,999.90,18.80,68.80,1029710,28,20011,-73
2022-04-21 11:52:05,1999.90,999.90,18.90,67.60,1028162,28,20089,-73
2022-04-21 11:52:36,1999.90,999.90,18.90,68.80,1027642,28,20006,-73
2022-04-21 11:53:20,1999.90,999.90,18.90,68.70,1027845,28,20494,-74
2022-04-21 11:53:51,1999.90,999.90,18.80,68.30,1029756,28,20007,-73
2022-04-21 11:54:22,1999.90,999.90,18.80,67.50,1030447,28,20023,-73
2022-04-21 11:55:02,1999.90,999.90,18.60,68.90,1031757,28,20105,-73
2022-04-21 11:55:33,1999.90,999.90,18.60,67.80,1031802,28,20049,-74
2022-04-21 11:56:05,1999.90,999.90,18.50,68.70,1031731,28,20056,-74
2022-04-21 11:56:36,1999.90,999.90,18.60,69.00,1031841,28,20106,-73
2022-04-21 11:57:07,1999.90,999.90,18.70,67.30,1028474,28,20058,-73
2022-04-21 11:57:44,1999.90,999.90,18.80,67.60,1027683,28,20018,-74
2022-04-21 11:58:28,1999.90,999.90,18.60,67.50,1023772,29,20059,-73
2022-04-21 11:59:05,1999.90,999.90,18.50,68.70,1026474,28,20011,-73
2022-04-21 11:59:36,1999.90,999.90,18.70,66.10,1027990,28,20038,-74
2022-04-21 12:00:08,1999.90,999.90,18.80,65.20,1027947,28,20003,-74
2022-04-21 12:01:05,1999.90,999.90,18.90,66.10,1028068,28,20011,-73
2022-04-21 12:01:55,1999.90,999.90,18.90,66.00,1027982,28,20015,-73
2022-04-21 12:02:44,1999.90,999.90,18.80,67.40,1028167,28,20019,-74
2022-04-21 12:03:33,1999.90,999.90,18.70,67.30,1027709,28,20018,-74
2022-04-21 12:04:24,1999.90,999.90,18.80,68.00,1027832,28,20501,-74
2022-04-21 12:05:14,1999.90,999.90,18.80,66.10,1028345,28,20066,-73
2022-04-21 12:06:03,1999.90,999.90,18.60,68.00,1028028,28,20015,-73
2022-04-21 12:06:38,1999.90,999.90,18.60,66.80,1027953,28,20437,-74
2022-04-21 12:07:16,1999.90,999.90,18.60,67.50,1027910,28,20474,-73
2022-04-21 12:07:48,1999.90,999.90,18.60,67.80,1028724,28,20019,-73
2022-04-21 12:08:18,1999.90,999.90,18.60,68.20,1028091,28,20019,-73
2022-04-21 12:08:49,1999.90,999.90,18.60,66.80,1028031,28,20027,-73
2022-04-21 12:09:22,1999.90,999.90,18.50,66.60,1028056,28,20479,-73
2022-04-21 12:09:53,1999.90,999.90,18.10,67.00,1027768,28,20038,-73
2022-04-21 12:10:25,1999.90,999.90,18.00,67.00,1027997,28,20043,-73
2022-04-21 12:10:55,1999.90,999.90,18.00,66.90,1027703,28,20022,-73
2022-04-21 12:11:26,1999.90,999.90,18.00,67.50,1027488,28,20022,-73
2022-04-21 12:12:00,1999.90,999.90,18.10,67.20,1027728,28,20030,-73
2022-04-21 12:12:32,1999.90,999.90,17.80,67.50,1023949,29,20045,-73
2022-04-21 12:13:04,1999.90,999.90,17.80,68.50,1024757,28,20394,-73
2022-04-21 12:13:35,1999.90,999.90,17.80,69.50,1027640,28,20030,-73
2022-04-21 12:14:06,1999.90,999.90,17.80,68.20,1023625,29,20464,-73
2022-04-21 12:14:41,1999.90,999.90,17.80,67.80,1023625,29,20077,-76
2022-04-21 12:15:12,1999.90,999.90,17.80,68.30,1024710,28,20058,-73
2022-04-21 12:15:43,1999.90,999.90,18.00,67.70,1027967,28,20019,-73
2022-04-21 12:16:34,1999.90,999.90,18.20,67.70,1027989,28,20069,-73
2022-04-21 12:17:06,1999.90,999.90,18.40,66.90,1027659,28,20069,-73
2022-04-21 12:17:37,1999.90,999.90,18.40,68.50,1023748,29,20019,-74
2022-04-21 12:18:07,1999.90,999.90,18.40,68.10,1024232,29,20020,-73
2022-04-21 12:18:46,1999.90,999.90,18.30,67.30,1024066,28,20422,-73
2022-04-21 12:19:16,1999.90,999.90,18.30,67.70,1028922,28,20441,-75
2022-04-21 12:19:47,1999.90,999.90,18.30,69.00,1030566,28,20491,-73
2022-04-21 12:20:18,1999.90,999.90,18.30,68.40,1032150,28,20032,-73
2022-04-21 12:20:54,1999.90,999.90,18.50,68.40,1028247,28,20021,-73
2022-04-21 12:21:37,1999.90,999.90,18.70,67.90,1027814,28,20118,-73
2022-04-21 12:22:13,1999.90,999.90,18.70,66.90,1027716,28,20386,-73
2022-04-21 12:22:44,1999.90,999.90,18.60,66.80,1026873,28,20386,-73
2022-04-21 12:23:22,1999.90,999.90,18.40,66.70,1028471,28,20471,-73
2022-04-21 12:23:53,1999.90,999.90,18.40,67.10,1027795,28,20118,-73
2022-04-21 12:24:29,1999.90,999.90,18.30,67.80,1024886,28,20070,-73
2022-04-21 12:24:59,1999.90,999.90,18.40,68.00,1027546,28,20390,-73
2022-04-21 12:25:34,1999.90,999.90,18.50,67.60,1027776,28,20383,-73
2022-04-21 12:26:07,1999.90,999.90,18.40,66.30,1025639,28,20431,-73
2022-04-21 12:26:38,1999.90,999.90,18.50,66.70,1027714,28,20023,-73
2022-04-21 12:27:22,1999.90,999.90,18.60,68.20,1027396,28,20069,-74
2022-04-21 12:27:52,1999.90,999.90,18.40,68.00,1029588,28,20122,-75
2022-04-21 12:28:24,1999.90,999.90,18.30,67.80,1028530,28,20015,-74
2022-04-21 12:28:58,1999.90,999.90,18.40,67.80,1027776,28,20015,-74
2022-04-21 12:29:31,1999.90,999.90,18.40,67.90,1027593,28,20115,-74
2022-04-21 12:30:07,1999.90,999.90,18.60,66.70,1027609,28,20070,-73
2022-04-21 12:30:41,1999.90,999.90,18.60,64.90,1027654,28,20034,-74
2022-04-21 12:31:11,1999.90,999.90,18.10,64.90,1028527,28,20091,-75
2022-04-21 12:31:43,1999.90,999.90,18.20,65.30,1027726,28,20049,-74
2022-04-21 12:32:45,1999.90,999.90,18.10,65.20,1023530,29,20031,-73
2022-04-21 12:33:16,1999.90,999.90,18.10,65.90,1019699,29,20047,-74
2022-04-21 12:33:49,1999.90,999.90,18.00,65.80,1020966,28,20016,-74
2022-04-21 12:34:22,1999.90,999.90,18.00,66.40,1027690,28,20026,-73
2022-04-21 12:34:58,1999.90,999.90,18.00,68.00,1024313,28,20059,-73
2022-04-21 12:35:41,1999.90,999.90,18.00,68.40,1027631,28,20023,-73
2022-04-21 12:36:11,1999.90,999.90,18.10,68.00,1028453,28,20114,-73
2022-04-21 12:36:50,1999.90,999.90,17.90,67.90,1030274,28,20034,-73
2022-04-21 12:37:28,1999.90,999.90,17.60,68.90,1031574,28,20073,-73
2022-04-21 12:38:17,1999.90,999.90,17.60,69.00,1031719,28,20046,-74
2022-04-21 12:39:00,1999.90,999.90,17.50,69.50,1028698,28,20027,-74
2022-04-21 12:39:31,1999.90,999.90,17.70,69.00,1027964,28,20028,-73
2022-04-21 12:40:07,1999.90,999.90,17.60,69.10,1027870,28,20030,-74
2022-04-21 12:40:39,1999.90,999.90,17.60,69.20,1028002,28,20027,-73
2022-04-21 12:41:10,1999.90,999.90,17.60,68.90,1027718,28,20078,-73
2022-04-21 12:41:42,1999.90,999.90,17.50,68.40,1028167,28,20442,-73
2022-04-21 12:42:12,1999.90,999.90,17.50,68.70,1027663,28,20053,-73
2022-04-21 12:42:45,1999.90,999.90,17.50,68.30,1027596,28,20022,-74
2022-04-21 12:43:16,1999.90,999.90,17.40,69.60,1027677,28,20219,-74
2022-04-21 12:43:48,1999.90,999.90,17.30,68.50,1028057,28,20027,-73
2022-04-21 12:44:23,1999.90,999.90,17.40,69.00,1028241,28,20023,-73
2022-04-21 12:44:54,1999.90,999.90,17.50,69.90,1031621,28,20029,-74
2022-04-21 12:45:26,1999.90,999.90,17.60,69.00,1031617,28,20022,-73
2022-04-21 12:46:00,1999.90,999.90,17.70,69.10,1027684,28,20023,-74
2022-04-21 12:46:33,1999.90,999.90,17.90,69.60,1028183,28,20027,-73
2022-04-21 12:47:11,1999.90,999.90,18.10,69.00,1027730,28,20086,-73
2022-04-21 12:47:44,1999.90,999.90,17.90,68.60,1027723,28,20031,-73
2022-04-21 12:48:21,1999.90,999.90,18.00,66.80,1031625,28,20030,-73
2022-04-21 12:48:51,1999.90,999.90,18.00,66.00,1031708,28,20033,-75
2022-04-21 12:49:22,1999.90,999.90,17.90,65.90,1032502,28,20058,-74
2022-04-21 12:49:55,1999.90,999.90,18.00,66.50,1031791,28,20033,-74
2022-04-21 12:50:25,1999.90,999.90,18.00,66.60,1031708,28,20501,-74
2022-04-21 12:50:56,1999.90,999.90,17.90,66.50,1031165,28,20509,-73
2022-04-21 12:51:27,1999.90,999.90,18.00,68.10,1027685,28,20011,-73
2022-04-21 12:51:58,1999.90,999.90,18.00,68.30,1032393,28,20596,-74
2022-04-21 12:52:34,1999.90,999.90,18.00,67.60,1031578,28,20497,-73
2022-04-21 12:53:04,1999.90,999.90,18.10,66.80,1031724,28,20474,-73
2022-04-21 12:53:36,1999.90,999.90,17.90,66.90,1030891,28,20613,-73
2022-04-21 12:54:06,1999.90,999.90,17.90,67.70,1031460,28,20022,-74
2022-04-21 12:54:37,1999.90,999.90,18.00,68.90,1032423,28,20069,-73
2022-04-21 12:55:20,1999.90,999.90,18.00,67.80,1031612,28,20514,-73
2022-04-21 12:55:51,1999.90,999.90,18.00,67.50,1031573,28,20035,-74
2022-04-21 12:56:35,1999.90,999.90,18.10,67.20,1031627,28,20037,-75
2022-04-21 12:57:08,1999.90,999.90,18.20,67.60,1032592,28,20458,-73
2022-04-21 12:57:40,1999.90,999.90,18.20,67.30,1031560,28,20025,-74
2022-04-21 12:58:11,1999.90,999.90,18.40,66.80,1029720,28,20022,-73
2022-04-21 12:58:44,1999.90,999.90,18.40,67.40,1027962,28,20355,-74
2022-04-21 12:59:15,1999.90,999.90,18.50,68.10,1027946,28,20050,-74
2022-04-21 12:59:46,1999.90,999.90,18.40,67.20,1028845,28,20022,-74
2022-04-21 13:00:17,1999.90,999.90,18.20,66.90,1028027,28,20011,-74
2022-04-21 13:00:52,1999.90,999.90,18.10,67.30,1028086,28,20039,-74
2022-04-21 13:01:22,1999.90,999.90,17.80,66.70,1028022,28,20027,-73
2022-04-21 13:01:53,1999.90,999.90,17.70,67.30,1027929,28,20115,-73
2022-04-21 13:02:23,1999.90,999.90,17.70,67.40,1028457,28,20019,-74
2022-04-21 13:02:54,1999.90,999.90,17.50,68.40,1027542,28,20593,-74
2022-04-21 13:03:25,1999.90,999.90,17.60,67.80,1027636,28,20019,-73
2022-04-21 13:03:59,1999.90,999.90,17.50,68.40,1027682,28,20402,-73
2022-04-21 13:04:30,1999.90,999.90,17.70,69.00,1027944,28,20490,-74
2022-04-21 13:05:01,1999.90,999.90,17.60,69.10,1032557,28,20033,-74
2022-04-21 13:05:33,1999.90,999.90,17.70,68.90,1031648,28,20015,-74
2022-04-21 13:06:04,1999.90,999.90,17.70,67.50,1031556,28,20508,-73
2022-04-21 13:06:34,1999.90,999.90,17.70,67.90,1027580,28,20525,-74
2022-04-21 13:07:07,1999.90,999.90,17.70,67.60,1027740,28,20019,-74
2022-04-21 13:07:38,1999.90,999.90,17.70,67.70,1028467,28,20011,-73
2022-04-21 13:08:09,1999.90,999.90,17.80,68.60,1028024,28,20394,-73
2022-04-21 13:08:39,1999.90,999.90,17.80,69.00,1027613,28,20019,-74
2022-04-21 13:09:10,1999.90,999.90,17.90,70.30,1027661,28,20038,-74
2022-04-21 13:09:41,1999.90,999.90,18.00,68.10,1027536,28,20015,-74
2022-04-21 13:10:12,1999.90,999.90,17.90,68.50,1024345,29,20092,-73
2022-04-21 13:10:42,1999.90,999.90,18.00,67.80,1019598,29,20039,-73
2022-04-21 13:11:13,1999.90,999.90,18.00,68.30,1019846,29,20031,-73
2022-04-21 13:11:44,1999.90,999.90,17.90,67.90,1023855,28,20020,-73
2022-04-21 13:12:14,1999.90,999.90,17.80,67.70,1023724,28,20501,-73
2022-04-21 13:12:45,1999.90,999.90,17.80,69.10,1028650,28,20042,-75
2022-04-21 13:13:15,1999.90,999.90,18.00,68.00,1027546,28,20022,-73
2022-04-21 13:13:46,1999.90,999.90,17.90,67.90,1027770,28,20502,-73
2022-04-21 13:14:17,1999.90,999.90,17.80,67.40,1027531,28,20051,-74
2022-04-21 13:14:47,1999.90,999.90,17.70,67.80,1023707,29,20028,-74
2022-04-21 13:15:18,1999.90,999.90,17.40,67.90,1020251,29,20055,-73
2022-04-21 13:15:49,1999.90,999.90,17.30,68.50,1019834,29,20016,-73
2022-04-21 13:16:20,1999.90,999.90,17.20,68.10,1023740,28,20046,-73
2022-04-21 13:16:51,1999.90,999.90,17.10,68.20,1027879,28,20399,-74
2022-04-21 13:17:22,1999.90,999.90,17.00,68.70,1027657,28,20478,-74
2022-04-21 13:17:52,1999.90,999.90,16.90,68.90,1028588,28,20023,-73
2022-04-21 13:18:23,1999.90,999.90,16.90,69.00,1027412,28,20019,-73
2022-04-21 13:18:55,1999.90,999.90,16.90,69.20,1027652,28,20050,-73
2022-04-21 13:19:26,1999.90,999.90,17.00,69.80,1023448,29,20020,-74
2022-04-21 13:19:57,1999.90,999.90,17.20,71.30,1024114,28,20023,-74
2022-04-21 13:20:46,1999.90,999.90,17.10,69.50,1028775,28,20027,-73
2022-04-21 13:21:35,1999.90,999.90,17.20,69.80,1029907,28,20431,-73
2022-04-21 13:22:05,1999.90,999.90,17.40,69.20,1031610,28,20030,-74
2022-04-21 13:22:36,1999.90,999.90,17.70,69.20,1031727,28,20382,-74
2022-04-21 13:23:07,1999.90,999.90,17.70,68.30,1030163,28,20080,-74
2022-04-21 13:23:37,1999.90,999.90,17.70,68.40,1027903,28,20023,-73
2022-04-21 13:24:08,1999.90,999.90,17.70,67.80,1023595,29,20046,-74
2022-04-21 13:24:39,1999.90,999.90,17.90,67.60,1023620,29,20027,-74
2022-04-21 13:25:09,1999.90,999.90,17.90,68.10,1019682,29,20020,-74
2022-04-21 13:25:40,1999.90,999.90,18.00,66.30,1017030,29,20024,-74
2022-04-21 13:26:10,1999.90,999.90,18.10,65.50,1019551,29,20104,-74
2022-04-21 13:26:41,1999.90,999.90,18.20,65.10,1019767,29,20032,-74
2022-04-21 13:27:15,1999.90,999.90,18.10,66.60,1023687,28,20467,-73
2022-04-21 13:27:46,1999.90,999.90,18.10,67.60,1027721,28,20686,-74
2022-04-21 13:28:16,1999.90,999.90,18.10,67.70,1032428,28,20453,-73
2022-04-21 13:28:47,1999.90,999.90,18.10,67.40,1031679,28,20029,-74
2022-04-21 13:29:18,1999.90,999.90,18.10,68.10,1031788,28,20393,-74
2022-04-21 13:29:48,1999.90,999.90,18.30,68.10,1031526,28,20030,-73
2022-04-21 13:30:19,1999.90,999.90,18.40,68.20,1031623,28,20029,-74
2022-04-21 13:31:10,1999.90,999.90,18.40,67.20,1032516,28,20502,-73
2022-04-21 13:31:59,18.50,18.50,18.50,66.50,1029486,28,20054,-74
2022-04-21 13:32:48,1999.90,999.90,18.60,66.20,1027523,28,20353,-74
2022-04-21 13:33:21,1999.90,999.90,18.50,65.70,1027842,28,20019,-73
2022-04-21 13:33:52,1999.90,999.90,18.50,65.70,1028009,28,20085,-75
2022-04-21 13:34:22,1999.90,999.90,18.50,66.70,1027743,28,20013,-74
2022-04-21 13:34:53,1999.90,999.90,18.50,65.90,1027793,28,20015,-74
2022-04-21 13:35:24,1999.90,999.90,18.30,66.60,1027527,28,20476,-74
2022-04-21 13:35:54,1999.90,999.90,18.40,66.70,1027645,28,20057,-74
2022-04-21 13:36:25,1999.90,999.90,18.50,67.30,1024289,29,20027,-74
2022-04-21 13:36:55,1999.90,999.90,18.50,67.10,1019629,29,20106,-73
2022-04-21 13:37:26,1999.90,999.90,18.50,65.50,1023678,29,20016,-74
2022-04-21 13:37:57,1999.90,999.90,18.30,66.60,1023569,28,20015,-74
2022-04-21 13:38:27,1999.90,999.90,18.20,66.00,1019923,28,20475,-73
2022-04-21 13:38:58,1999.90,999.90,18.30,66.60,1024180,28,20423,-74
2022-04-21 13:39:30,1999.90,999.90,18.20,66.10,1024447,29,20527,-75
2022-04-21 13:40:01,1999.90,999.90,18.00,66.00,1024570,28,20012,-74
2022-04-21 13:40:32,1999.90,999.90,17.80,66.50,1024568,28,20020,-74
2022-04-21 13:41:02,1999.90,999.90,17.70,66.10,1028377,28,20022,-74
2022-04-21 13:41:33,1999.90,999.90,17.70,65.70,1029230,28,20027,-74
2022-04-21 13:42:04,1999.90,999.90,17.60,65.00,1028302,28,20014,-74
2022-04-21 13:42:34,1999.90,999.90,17.40,65.60,1032343,28,20010,-74
2022-04-21 13:43:05,1999.90,999.90,17.30,66.50,1032350,28,20430,-74
2022-04-21 13:43:36,1999.90,999.90,17.30,66.40,1032394,28,20378,-73
2022-04-21 13:44:07,1999.90,999.90,17.30,65.70,1033116,28,20021,-74
2022-04-21 13:44:37,1999.90,999.90,17.30,66.00,1032236,28,20014,-73
2022-04-21 13:45:08,1999.90,999.90,17.30,66.20,1032182,28,20022,-74
2022-04-21 13:45:39,1999.90,999.90,17.50,67.00,1028213,28,20383,-73
2022-04-21 13:46:10,1999.90,999.90,17.60,67.80,1028235,28,20086,-74
2022-04-21 13:46:42,1999.90,999.90,17.70,66.60,1028999,28,20011,-74
2022-04-21 13:47:12,1999.90,999.90,17.70,67.00,1028455,28,20026,-73
2022-04-21 13:47:43,1999.90,999.90,17.70,67.30,1028165,28,20090,-73
2022-04-21 13:48:14,1999.90,999.90,17.90,67.40,1024106,29,20042,-73
2022-04-21 13:48:44,1999.90,999.90,17.80,66.90,1024314,29,20015,-74
2022-04-21 13:49:15,1999.90,999.90,17.60,66.70,1024992,28,20055,-73
2022-04-21 13:49:46,1999.90,999.90,17.60,67.60,1024396,28,20015,-73
2022-04-21 13:50:17,1999.90,999.90,17.50,67.20,1024256,28,20016,-73
2022-04-21 13:50:47,1999.90,999.90,17.40,67.60,1024105,28,20483,-73
2022-04-21 13:51:18,1999.90,999.90,17.50,67.30,1024513,28,20042,-73
2022-04-21 13:51:49,1999.90,999.90,17.60,67.20,1028879,28,20107,-73
2022-04-21 13:52:20,1999.90,999.90,17.80,67.40,1032280,28,20085,-74
2022-04-21 13:52:51,1999.90,999.90,18.00,68.60,1032222,28,20022,-74
2022-04-21 13:53:21,1999.90,999.90,18.30,67.70,1032269,28,20019,-73
2022-04-21 13:53:52,1999.90,999.90,18.30,66.60,1032246,28,20019,-74
2022-04-21 13:54:22,1999.90,999.90,18.40,66.60,1033312,28,20109,-74
2022-04-21 13:54:53,1999.90,999.90,18.30,66.70,1032183,28,20486,-75
2022-04-21 13:55:24,1999.90,999.90,18.50,65.90,1032177,28,20026,-75
2022-04-21 13:55:54,1999.90,999.90,18.60,65.80,1032305,28,20054,-74
2022-04-21 13:56:25,1999.90,999.90,18.70,65.00,1032310,28,20109,-74
2022-04-21 13:56:56,1999.90,999.90,18.60,65.30,1029222,28,20122,-74
2022-04-21 13:57:27,1999.90,999.90,18.60,65.30,1028116,28,20033,-74
2022-04-21 13:57:58,1999.90,999.90,18.60,65.20,1028177,28,20046,-74
2022-04-21 13:58:28,1999.90,999.90,18.70,64.20,1028204,28,20070,-75
2022-04-21 13:58:59,1999.90,999.90,18.60,65.00,1028472,28,20422,-74
2022-04-21 13:59:30,1999.90,999.90,18.60,65.10,1029228,28,20097,-74
2022-04-21 14:00:03,1999.90,999.90,18.50,65.20,1032234,28,20025,-75
2022-04-21 14:00:33,1999.90,999.90,18.60,65.50,1032282,28,20028,-74
2022-04-21 14:01:04,1999.90,999.90,18.70,65.00,1032177,28,20026,-74
2022-04-21 14:01:35,1999.90,999.90,18.50,65.20,1032227,28,20023,-74
2022-04-21 14:02:06,1999.90,999.90,18.50,65.80,1033132,28,20026,-74
2022-04-21 14:02:36,1999.90,999.90,18.40,64.80,1032137,28,20018,-74
2022-04-21 14:03:07,1999.90,999.90,18.30,66.00,1028216,28,20019,-74
2022-04-21 14:03:38,1999.90,999.90,18.20,66.10,1028196,28,20513,-74
2022-04-21 14:04:09,1999.90,999.90,18.20,65.30,1028270,28,20031,-74
2022-04-21 14:04:39,1999.90,999.90,18.20,65.40,1028750,28,20042,-74
2022-04-21 14:05:10,1999.90,999.90,18.10,65.40,1028678,28,20031,-74
2022-04-21 14:05:41,1999.90,999.90,17.80,65.20,1028501,28,20070,-74
2022-04-21 14:06:13,1999.90,999.90,17.60,66.10,1028433,28,20399,-74
2022-04-21 14:06:44,1999.90,999.90,17.30,66.00,1028251,28,20081,-74
2022-04-21 14:07:14,1999.90,999.90,17.30,66.30,1024688,29,20034,-74
2022-04-21 14:07:45,1999.90,999.90,17.40,67.50,1024572,29,20031,-74
2022-04-21 14:08:17,1999.90,999.90,17.50,66.60,1024407,28,20054,-74
2022-04-21 14:08:47,1999.90,999.90,17.60,66.50,1028474,28,20110,-74
2022-04-21 14:09:19,1999.90,999.90,17.70,66.80,1032002,28,20024,-74
2022-04-21 14:09:49,1999.90,999.90,17.70,66.10,1028542,28,20030,-74
2022-04-21 14:10:20,1999.90,999.90,17.70,67.30,1029013,28,20050,-74
2022-04-21 14:10:51,1999.90,999.90,17.90,67.10,1028126,28,20027,-74
2022-04-21 14:11:24,1999.90,999.90,17.90,66.80,1028058,28,20027,-74
2022-04-21 14:11:54,1999.90,999.90,17.80,65.50,1028269,28,20082,-74
2022-04-21 14:12:29,1999.90,999.90,17.80,66.30,1020415,29,20103,-74
2022-04-21 14:12:59,1999.90,999.90,18.00,66.30,1021499,29,20462,-74
2022-04-21 14:13:30,1999.90,999.90,18.10,66.00,1024162,29,20455,-74
2022-04-21 14:14:01,1999.90,999.90,18.20,66.10,1025542,28,20115,-75
2022-04-21 14:14:33,1999.90,999.90,18.30,65.60,1032260,28,20030,-74
2022-04-21 14:15:06,1999.90,999.90,18.40,65.20,1032380,28,20068,-74
2022-04-21 14:15:38,1999.90,999.90,18.60,65.40,1032505,28,20489,-74
2022-04-21 14:16:10,1999.90,999.90,18.80,65.60,1032169,28,20117,-74
2022-04-21 14:16:41,1999.90,999.90,18.90,65.40,1031525,28,20057,-74
2022-04-21 14:17:11,1999.90,999.90,19.10,65.90,1028462,28,20161,-74
2022-04-21 14:17:44,1999.90,999.90,19.30,65.40,1032667,28,20097,-74
2022-04-21 14:18:15,1999.90,999.90,19.50,64.00,1028099,28,20023,-74
2022-04-21 14:18:47,1999.90,999.90,19.80,63.50,1028104,28,20134,-74
2022-04-21 14:19:17,1999.90,999.90,20.00,61.50,1028186,28,20041,-74
2022-04-21 14:19:48,1967.45,999.90,20.00,62.10,1024134,29,20023,-74
2022-04-21 14:20:18,1999.90,999.90,20.00,61.60,1020967,29,20424,-74
2022-04-21 14:20:49,1648.93,999.90,20.00,61.60,1024493,29,20046,-74
2022-04-21 14:21:20,1999.90,999.90,19.90,62.40,1024268,28,20031,-75
2022-04-21 14:21:50,1403.20,999.90,20.00,62.40,1024310,28,20042,-74
2022-04-21 14:22:22,1054.53,944.67,20.00,61.90,1024049,28,20120,-74
2022-04-21 14:22:52,889.20,806.97,20.10,60.80,1020490,29,20058,-74
2022-04-21 14:23:23,912.13,827.40,19.90,60.20,1016917,29,20090,-74
2022-04-21 14:23:54,1082.03,976.10,19.80,60.40,1016512,29,20027,-74
2022-04-21 14:24:24,1174.38,999.90,19.80,60.80,1016394,29,20032,-74
2022-04-21 14:24:55,1169.97,999.90,19.90,61.40,1016206,29,20024,-75
2022-04-21 14:25:25,1192.32,999.90,19.80,62.20,1016622,29,20123,-74
2022-04-21 14:25:56,1209.30,999.90,19.70,62.40,1020894,29,20027,-74
2022-04-21 14:26:27,1383.93,999.90,19.50,62.00,1020211,29,20023,-74
2022-04-21 14:27:01,1664.03,999.90,19.30,62.20,1023985,29,20019,-75
2022-04-21 14:27:32,1672.45,999.90,19.20,62.70,1021614,28,20024,-74
2022-04-21 14:28:03,1575.88,999.90,19.20,63.30,1025103,28,20061,-74
2022-04-21 14:28:36,1430.63,999.90,19.10,62.80,1028646,28,20011,-74
2022-04-21 14:29:06,1166.38,999.90,19.40,62.20,1020113,28,20028,-74
2022-04-21 14:29:37,1507.18,999.90,19.20,61.90,1016603,28,20029,-74
2022-04-21 14:30:08,1675.97,999.90,19.10,63.30,1016136,29,20032,-74
2022-04-21 14:30:39,1988.63,999.90,19.30,63.40,1016832,29,20024,-74
2022-04-21 14:31:10,1211.70,999.90,19.60,63.20,1025015,28,20106,-75
2022-04-21 14:31:41,1102.72,988.40,19.80,62.50,1028127,28,20386,-74
2022-04-21 14:32:14,1056.22,950.85,19.90,62.30,1032208,28,20524,-75
2022-04-21 14:32:45,1114.45,996.33,20.10,62.60,1028109,28,20015,-74
2022-04-21 14:33:15,968.30,875.72,20.30,62.00,1024396,29,20016,-74
2022-04-21 14:33:46,778.75,710.42,20.40,61.20,1024749,29,20019,-74
2022-04-21 14:34:16,638.85,584.75,20.50,61.10,1020325,29,20043,-74
2022-04-21 14:34:47,600.47,550.88,20.50,61.40,1020088,29,20020,-75
2022-04-21 14:35:18,562.05,517.00,20.40,61.20,1023957,29,20658,-74
2022-04-21 14:35:50,591.63,546.17,20.30,60.40,1024285,28,20461,-74
2022-04-21 14:36:20,556.95,517.28,20.10,60.70,1029162,28,20492,-74
2022-04-21 14:36:52,551.72,511.25,20.10,61.60,1031766,28,20393,-74
2022-04-21 14:37:41,697.33,642.45,20.10,61.50,1027971,28,20062,-74
2022-04-21 14:38:30,765.03,700.85,19.60,60.40,1028099,28,20019,-74
2022-04-21 14:39:36,912.05,827.95,19.60,62.20,1028541,28,20015,-75
2022-04-21 14:40:26,1166.57,999.90,19.80,61.50,1023743,29,20023,-74
2022-04-21 14:41:15,1032.55,926.55,20.10,61.00,1024039,29,20023,-74
2022-04-21 14:42:04,819.53,746.20,20.00,60.90,1024952,28,20380,-74
2022-04-21 14:42:53,894.22,814.53,19.60,60.40,1023940,28,20016,-74
2022-04-21 14:43:42,1069.20,965.60,19.60,61.70,1028063,28,20418,-75
2022-04-21 14:44:13,935.22,848.58,19.60,62.00,1028542,28,20015,-74
2022-04-21 14:44:44,651.28,598.90,19.60,61.10,1032128,28,20011,-74
2022-04-21 14:45:14,774.63,710.22,19.30,61.20,1031985,28,20537,-74
2022-04-21 14:45:45,712.80,653.05,19.20,62.10,1028007,28,20498,-75
2022-04-21 14:46:16,787.35,719.95,19.20,62.00,1028360,28,20029,-74
2022-04-21 14:46:48,563.83,519.17,19.60,62.00,1028501,28,20031,-75
2022-04-21 14:47:18,569.85,525.15,19.70,62.00,1028060,28,20074,-74
2022-04-21 14:47:49,596.50,550.88,19.90,61.80,1028492,28,20018,-75
2022-04-21 14:48:21,549.33,508.88,20.00,61.20,1028259,28,20474,-74
2022-04-21 14:48:52,558.33,516.60,20.00,61.70,1028679,28,20015,-74
2022-04-21 14:49:23,605.85,556.90,20.00,62.80,1028856,28,20014,-75
2022-04-21 14:49:54,555.47,515.83,20.20,61.50,1023961,29,20015,-75
2022-04-21 14:50:25,598.95,557.15,20.30,61.00,1020042,29,20012,-75
2022-04-21 14:50:55,619.75,576.20,20.40,60.90,1019767,29,20107,-74
2022-04-21 14:51:27,631.60,588.00,20.30,60.80,1024379,29,20023,-74
2022-04-21 14:51:58,621.35,578.33,20.40,60.30,1025158,28,20486,-74
2022-04-21 14:52:28,558.83,521.42,20.10,59.90,1028119,28,20533,-74
2022-04-21 14:52:59,680.40,633.53,19.90,59.90,1028665,28,20023,-74
2022-04-21 14:53:29,669.47,623.40,19.90,60.70,1027832,28,20474,-74
2022-04-21 14:54:00,856.97,791.60,19.90,61.30,1028192,28,20031,-74
2022-04-21 14:54:31,771.53,717.05,20.20,60.10,1028866,28,20074,-74
2022-04-21 14:55:02,684.95,636.72,20.20,60.20,1027888,28,20402,-74
2022-04-21 14:55:32,1058.03,965.78,20.20,60.30,1028602,28,20513,-75
2022-04-21 14:56:03,1214.18,999.90,20.20,59.80,1028266,28,20027,-74
2022-04-21 14:56:40,1277.78,999.90,20.00,58.90,1028380,28,20029,-74
2022-04-21 14:57:11,1013.60,930.35,19.90,59.80,1032642,28,20418,-74
2022-04-21 14:57:41,964.35,888.38,19.80,59.90,1032090,28,20508,-74
2022-04-21 14:58:12,726.53,678.20,19.50,59.80,1028100,28,20023,-74
2022-04-21 14:58:43,807.00,750.17,19.50,60.40,1027896,28,20019,-74
2022-04-21 14:59:14,823.13,763.97,19.60,61.20,1028047,28,20062,-75
2022-04-21 14:59:44,947.03,873.67,19.40,61.40,1029267,28,20050,-74
2022-04-21 15:00:16,890.85,826.13,19.20,60.80,1028193,28,20654,-74
2022-04-21 15:00:47,857.67,791.95,19.10,61.40,1032085,28,20466,-74
2022-04-21 15:01:18,895.53,829.33,19.00,61.50,1027884,28,20833,-74
2022-04-21 15:01:49,879.65,815.08,18.90,61.60,1028036,28,20035,-74
2022-04-21 15:02:19,861.38,797.85,18.90,62.10,1029196,28,20112,-74
2022-04-21 15:02:52,693.85,644.58,18.70,63.00,1028186,28,20105,-75
2022-04-21 15:03:23,692.58,642.42,18.60,63.40,1031912,28,20019,-74
2022-04-21 15:03:54,672.72,622.42,18.70,62.90,1031431,28,20026,-75
2022-04-21 15:04:24,674.30,620.38,18.60,62.50,1028035,28,20033,-76
2022-04-21 15:04:55,786.40,720.67,18.20,62.70,1029028,28,20082,-75
2022-04-21 15:05:25,1037.90,941.80,17.90,64.10,1023944,28,20027,-75
2022-04-21 15:05:56,1316.20,999.90,17.90,64.30,1028028,28,20062,-75
2022-04-21 15:06:27,1251.22,999.90,18.00,64.60,1023977,28,20118,-76
2022-04-21 15:06:57,1332.22,999.90,17.90,64.00,1020181,29,20410,-75
2022-04-21 15:07:28,1437.60,999.90,18.10,64.50,1020922,29,20479,-73
2022-04-21 15:07:59,1352.50,999.90,18.00,64.30,1020116,29,20087,-74
2022-04-21 15:08:30,1584.75,999.90,18.10,64.20,1020084,29,20503,-73
2022-04-21 15:09:01,1429.93,999.90,18.30,63.80,1020154,29,20044,-73
2022-04-21 15:09:34,1498.90,999.90,18.50,64.60,1023985,29,20080,-73
2022-04-21 15:10:05,1332.38,999.90,18.50,63.30,1025599,28,20027,-73
2022-04-21 15:10:48,1201.15,999.90,18.70,63.30,1028584,28,20035,-73
2022-04-21 15:11:19,1387.22,999.90,19.00,62.60,1031969,28,20013,-74
2022-04-21 15:11:50,968.92,880.45,19.10,61.60,1031834,28,20090,-74
2022-04-21 15:12:21,870.42,791.83,19.20,61.00,1032304,28,20149,-73
2022-04-21 15:12:52,667.42,611.20,19.10,61.10,1032295,28,20060,-74
2022-04-21 15:13:23,622.10,569.85,19.00,60.80,1031705,28,20033,-74
2022-04-21 15:13:54,644.35,591.90,19.00,61.50,1027759,28,20022,-74
2022-04-21 15:14:24,696.63,638.30,19.00,61.30,1027870,28,20022,-74
2022-04-21 15:14:56,847.15,772.90,18.80,61.50,1023877,29,20022,-73
2022-04-21 15:15:26,837.15,760.95,18.80,62.20,1024865,28,20106,-74
2022-04-21 15:15:57,637.38,584.45,19.00,62.50,1023884,28,20024,-73
2022-04-21 15:16:28,641.28,589.53,19.30,62.20,1024214,28,20023,-74
2022-04-21 15:16:58,581.70,537.38,19.50,62.00,1027864,28,20015,-74
2022-04-21 15:17:29,630.38,584.50,19.60,61.20,1028198,28,20501,-74
2022-04-21 15:17:59,704.45,654.03,19.50,61.40,1032431,28,20097,-73
2022-04-21 15:18:30,728.78,677.03,19.70,61.00,1027882,28,20182,-74
2022-04-21 15:19:01,891.05,822.70,19.80,60.60,1027840,28,20107,-74
2022-04-21 15:19:32,1092.82,992.15,19.90,60.00,1027804,28,20062,-74
2022-04-21 15:20:04,1209.45,999.90,20.20,59.70,1024069,28,20019,-75
2022-04-21 15:20:34,1250.53,999.90,20.60,59.20,1028766,28,20019,-74
2022-04-21 15:21:05,1227.13,999.90,20.70,59.30,1020150,29,20357,-74
2022-04-21 15:21:36,1215.93,999.90,20.90,59.10,1020257,29,20019,-74
2022-04-21 15:22:07,1269.10,999.90,21.00,59.10,1023928,29,20024,-74
2022-04-21 15:22:38,1879.88,999.90,21.30,58.60,1024421,28,20023,-74
2022-04-21 15:23:11,1980.22,999.90,21.40,58.30,1032503,28,20041,-74
2022-04-21 15:23:41,1916.95,999.90,21.40,57.70,1032010,28,20038,-74
2022-04-21 15:24:12,1999.90,999.90,21.40,58.10,1031349,28,20018,-74
2022-04-21 15:24:43,1999.90,999.90,21.30,57.30,1028183,28,20073,-74
2022-04-21 15:25:14,1999.90,999.90,21.60,57.70,1028108,28,20023,-75
2022-04-21 15:25:44,1999.90,999.90,21.90,57.70,1028468,28,20046,-74
2022-04-21 15:26:15,1723.57,999.90,22.20,58.30,1031921,28,20015,-74
2022-04-21 15:26:46,1648.88,999.90,22.30,57.00,1031839,28,20018,-74
2022-04-21 15:27:16,1240.03,937.03,22.20,56.90,1031869,28,20018,-76
2022-04-21 15:27:47,1999.90,999.90,22.00,56.70,1031885,28,20022,-75
2022-04-21 15:28:18,1002.03,862.45,21.80,56.60,1032313,28,20086,-74
2022-04-21 15:28:49,1648.15,999.90,21.70,56.40,1027834,28,20540,-74
2022-04-21 15:29:20,1999.57,999.90,21.50,56.50,1031627,28,20019,-75
2022-04-21 15:29:51,1373.45,984.90,21.40,57.20,1027816,28,20042,-75
2022-04-21 15:30:21,874.25,777.72,21.40,57.80,1027810,28,20027,-74
2022-04-21 15:30:52,995.03,870.35,21.30,57.00,1020229,29,20063,-74
2022-04-21 15:31:22,1383.72,999.90,21.10,57.80,1019908,29,20110,-74
2022-04-21 15:31:53,1521.18,999.90,21.30,58.30,1023825,28,20023,-74
2022-04-21 15:32:24,1999.90,999.90,21.30,60.00,1023720,28,20016,-74
2022-04-21 15:32:54,1438.32,999.90,21.40,59.70,1027924,28,20501,-74
2022-04-21 15:33:25,1544.22,999.90,21.40,59.00,1032372,28,20025,-74
2022-04-21 15:33:56,1044.63,930.65,21.60,58.90,1027726,28,20019,-74
2022-04-21 15:34:26,967.13,858.42,21.50,58.90,1027702,28,20423,-74
2022-04-21 15:34:57,857.38,772.53,21.50,58.70,1023666,29,20015,-74
2022-04-21 15:35:28,1231.60,958.65,21.50,57.20,1016076,29,20088,-74
2022-04-21 15:35:59,1999.90,999.90,21.50,57.40,1020425,29,20031,-74
2022-04-21 15:36:30,1301.78,971.25,21.30,59.30,1016205,29,20083,-74
2022-04-21 15:37:00,1107.93,893.35,21.20,59.20,1020337,28,20032,-74
2022-04-21 15:37:31,958.00,866.75,21.20,58.70,1027860,28,20082,-73
2022-04-21 15:38:02,782.85,711.65,21.10,57.30,1028099,28,20429,-74
2022-04-21 15:38:32,945.67,840.83,20.70,57.10,1032567,28,20560,-73
2022-04-21 15:39:03,1443.57,999.90,20.50,56.90,1027831,28,20023,-73
2022-04-21 15:39:34,1852.70,999.90,20.40,57.70,1023741,29,20031,-73
2022-04-21 15:40:06,1380.07,999.90,20.00,57.80,1023832,29,20452,-73
2022-04-21 15:40:36,1710.25,999.90,19.70,58.80,1024132,28,20035,-74
2022-04-21 15:41:07,1999.90,999.90,19.50,59.60,1028724,28,20026,-73
2022-04-21 15:41:37,1999.90,999.90,19.50,60.10,1031853,28,20027,-73
2022-04-21 15:42:08,1999.90,999.90,19.40,60.20,1031849,28,20028,-74
2022-04-21 15:42:39,1875.85,999.90,19.20,60.60,1027896,28,20019,-75
2022-04-21 15:43:10,1500.63,999.90,19.20,61.10,1027832,28,20425,-73
2022-04-21 15:43:41,1125.78,999.90,19.00,60.40,1028352,28,20023,-73
2022-04-21 15:44:11,1933.93,999.90,18.90,61.10,1028110,28,20027,-74
2022-04-21 15:44:42,1991.97,999.90,18.80,61.20,1028071,28,20025,-73
2022-04-21 15:45:13,1365.05,999.90,18.50,60.70,1031639,28,20097,-74
2022-04-21 15:45:44,1260.40,999.90,18.40,62.60,1028312,28,20058,-74
2022-04-21 15:46:14,776.67,722.83,18.30,62.50,1028224,28,20105,-73
2022-04-21 15:46:45,701.78,649.90,18.20,62.90,1024094,29,20428,-73
2022-04-21 15:47:16,781.38,720.10,18.20,63.00,1023770,29,20055,-74
2022-04-21 15:47:46,978.15,894.63,18.10,62.90,1023751,29,20019,-73
2022-04-21 15:48:18,1100.70,998.60,18.00,63.50,1023831,28,20498,-73
2022-04-21 15:48:49,1190.47,999.90,18.10,63.60,1027753,28,20019,-73
2022-04-21 15:49:20,1251.75,999.90,18.00,64.00,1024470,28,20110,-73
2022-04-21 15:49:50,1436.00,999.90,17.70,63.80,1023975,28,20118,-73
2022-04-21 15:50:21,1258.00,999.90,17.50,64.50,1027821,28,20023,-73
2022-04-21 15:50:51,1445.20,999.90,17.40,64.60,1023768,29,20031,-73
2022-04-21 15:51:25,1614.32,999.90,17.50,65.00,1023966,28,20027,-74
2022-04-21 15:51:56,1778.28,999.90,17.50,65.50,1028201,28,20509,-73
2022-04-21 15:52:26,1999.90,999.90,17.60,65.40,1024227,28,20483,-73
2022-04-21 15:53:18,1999.90,999.90,17.60,65.50,1027719,28,20030,-73
2022-04-21 15:54:08,1999.90,999.90,17.70,65.20,1027825,28,20023,-73
2022-04-21 15:54:57,1999.90,999.90,17.60,64.40,1031057,28,20525,-73
2022-04-21 15:55:46,1999.90,999.90,17.50,64.50,1028034,28,20041,-73
2022-04-21 15:56:35,1999.90,999.90,17.40,65.10,1027641,28,20023,-73
2022-04-21 15:57:24,1999.90,999.90,17.30,66.20,1028684,28,20098,-73
2022-04-21 15:58:13,1999.90,999.90,17.10,65.90,1023715,29,20062,-73
2022-04-21 15:58:53,1999.90,999.90,16.90,67.10,1020457,29,20024,-74
2022-04-21 15:59:23,1999.90,999.90,17.10,67.40,1023926,29,20109,-73
2022-04-21 15:59:54,1999.90,999.90,17.30,67.40,1023468,29,20399,-73
2022-04-21 16:00:24,1999.90,999.90,17.40,67.30,1025001,28,20050,-73
2022-04-21 16:00:55,1999.90,999.90,17.60,67.30,1027833,28,20042,-73
2022-04-21 16:01:27,1999.90,999.90,17.70,67.50,1027815,28,20526,-73
2022-04-21 16:01:58,1999.90,999.90,17.80,67.80,1027651,28,20019,-73
2022-04-21 16:02:30,1999.90,999.90,17.90,67.00,1019895,29,20024,-73
2022-04-21 16:03:00,1999.90,999.90,18.00,66.10,1019786,29,20437,-74
2022-04-21 16:03:31,1999.90,999.90,18.00,65.40,1020108,29,20488,-73
2022-04-21 16:04:02,1999.90,999.90,17.80,65.60,1020281,28,20039,-73
2022-04-21 16:04:33,1999.90,999.90,17.70,65.20,1027926,28,20019,-73
2022-04-21 16:05:04,1999.90,999.90,17.70,65.40,1027785,28,20027,-73
2022-04-21 16:05:34,1999.90,999.90,17.70,65.70,1023905,28,20018,-73
2022-04-21 16:06:06,1999.90,999.90,17.50,65.70,1027745,28,20498,-73
2022-04-21 16:06:37,1999.90,999.90,17.40,66.50,1027699,28,20057,-73
2022-04-21 16:07:07,1999.90,999.90,17.30,66.70,1028110,28,20027,-73
2022-04-21 16:07:38,1999.90,999.90,17.30,66.50,1028443,28,20019,-74
2022-04-21 16:08:09,1999.90,999.90,17.20,66.60,1027986,28,20019,-74
2022-04-21 16:08:40,1999.90,999.90,17.40,66.90,1028155,28,20026,-73
2022-04-21 16:09:12,1999.90,999.90,17.30,66.60,1031781,28,20089,-73
2022-04-21 16:09:44,1999.90,999.90,17.30,66.90,1032003,28,20010,-74
2022-04-21 16:10:15,1999.90,999.90,17.30,66.80,1027982,28,20469,-73
2022-04-21 16:10:45,1999.90,999.90,17.30,66.90,1027647,28,20526,-73
2022-04-21 16:11:18,1999.90,999.90,17.20,66.10,1027719,28,20070,-74
2022-04-21 16:11:48,1999.90,999.90,17.20,66.60,1023703,29,20087,-73
2022-04-21 16:12:19,1999.90,999.90,17.20,66.40,1020236,29,20054,-73
2022-04-21 16:12:50,1999.90,999.90,17.20,66.50,1023940,28,20531,-73
2022-04-21 16:13:21,1999.90,999.90,17.00,66.70,1019993,29,20026,-73
2022-04-21 16:13:51,1999.90,999.90,17.00,66.50,1020157,28,20087,-73
2022-04-21 16:14:22,1999.90,999.90,17.00,66.60,1027746,28,20047,-73
2022-04-21 16:14:53,1999.90,999.90,17.00,66.90,1027733,28,20021,-73
2022-04-21 16:15:23,1999.90,999.90,17.00,66.40,1027905,28,20094,-73
2022-04-21 16:15:54,1999.90,999.90,16.80,67.00,1023667,28,20031,-73
2022-04-21 16:16:29,1999.90,999.90,16.80,67.20,1023768,29,20106,-75
2022-04-21 16:17:00,1999.90,999.90,16.80,67.40,1024365,28,20015,-75
2022-04-21 16:17:30,1999.90,999.90,16.80,67.60,1027909,28,20022,-76
2022-04-21 16:18:01,1999.90,999.90,16.90,67.30,1032334,28,20085,-73
2022-04-21 16:18:33,1999.90,999.90,16.80,67.60,1031741,28,20026,-73
2022-04-21 16:19:03,1999.90,999.90,16.60,67.50,1031755,28,20026,-74
2022-04-21 16:19:34,1999.90,999.90,16.50,67.90,1031718,28,20042,-73
2022-04-21 16:20:06,1999.90,999.90,16.50,67.70,1027820,28,20018,-73
2022-04-21 16:20:37,1999.90,999.90,16.40,68.00,1024095,28,20028,-74
2022-04-21 16:21:08,1999.90,999.90,16.30,68.70,1023603,29,20478,-73
2022-04-21 16:21:39,1999.90,999.90,16.30,68.90,1020163,29,20024,-73
2022-04-21 16:22:10,1999.90,999.90,16.20,69.40,1023656,29,20540,-73
2022-04-21 16:22:41,1999.90,999.90,16.20,69.70,1024173,28,20019,-73
2022-04-21 16:23:11,1999.90,999.90,16.30,69.10,1028431,28,20039,-74
2022-04-21 16:23:42,1999.90,999.90,16.40,68.80,1023681,28,20470,-73
2022-04-21 16:24:13,1999.90,999.90,16.40,69.30,1023650,29,20030,-73
2022-04-21 16:24:44,1999.90,999.90,16.30,69.30,1019748,29,20023,-73
2022-04-21 16:25:15,1999.90,999.90,16.30,68.80,1020259,28,20024,-73
2022-04-21 16:25:45,1999.90,999.90,16.20,69.00,1028049,28,20047,-75
2022-04-21 16:26:16,1999.90,999.90,16.20,69.50,1024040,28,20489,-74
2022-04-21 16:26:47,1999.90,999.90,16.10,69.40,1027942,28,20035,-73
2022-04-21 16:27:18,1999.90,999.90,16.10,69.60,1027529,28,20077,-73
2022-04-21 16:27:48,1999.90,999.90,16.00,70.20,1027699,28,20113,-73
2022-04-21 16:28:19,1999.90,999.90,15.90,69.40,1028358,28,20053,-74
2022-04-21 16:28:50,1999.90,999.90,15.90,70.10,1027712,28,20034,-75
2022-04-21 16:29:21,1999.90,999.90,15.90,70.60,1023572,29,20015,-74
2022-04-21 16:29:55,1999.90,999.90,16.00,70.50,1024043,28,20019,-73
2022-04-21 16:30:26,1999.90,999.90,16.00,70.20,1023764,29,20031,-73
2022-04-21 16:30:56,1999.90,999.90,16.10,70.20,1024806,28,20035,-73
2022-04-21 16:31:27,1999.90,999.90,16.00,70.40,1023675,29,20171,-74
2022-04-21 16:31:59,1999.90,999.90,15.90,70.10,1023730,28,20082,-73
2022-04-21 16:32:30,1999.90,999.90,16.00,70.00,1023584,29,20025,-73
2022-04-21 16:33:00,1999.90,999.90,16.00,70.40,1023729,29,20020,-73
2022-04-21 16:33:31,1999.90,999.90,16.10,70.20,1024434,28,20023,-73
2022-04-21 16:34:03,1999.90,999.90,16.10,70.00,1027637,28,20023,-73
2022-04-21 16:34:34,1999.90,999.90,16.10,69.80,1027604,28,20050,-73
2022-04-21 16:35:05,1999.90,999.90,16.20,70.10,1027880,28,20036,-73
2022-04-21 16:35:36,1999.90,999.90,16.20,70.10,1032079,28,20409,-73
2022-04-21 16:36:06,1999.90,999.90,16.10,69.60,1031891,28,20512,-73
2022-04-21 16:36:37,1999.90,999.90,16.00,69.30,1028004,28,20027,-73
2022-04-21 16:37:08,1999.90,999.90,16.10,69.60,1027973,28,20078,-73
2022-04-21 16:37:39,1999.90,999.90,16.00,69.70,1027515,28,20019,-73
2022-04-21 16:38:09,1999.90,999.90,15.90,70.10,1028418,28,20419,-73
2022-04-21 16:38:40,1999.90,999.90,15.90,70.50,1028467,28,20026,-73
2022-04-21 16:39:10,1999.90,999.90,15.80,70.70,1027708,28,20434,-73
2022-04-21 16:39:41,1999.90,999.90,15.80,70.60,1027679,28,20646,-73
2022-04-21 16:40:12,1999.90,999.90,15.80,70.40,1027696,28,20102,-74
2022-04-21 16:40:43,1999.90,999.90,15.80,70.20,1027977,28,20425,-73
2022-04-21 16:41:13,1999.90,999.90,15.70,70.70,1032192,28,20025,-73
2022-04-21 16:41:44,1508.15,999.90,15.80,70.40,1027554,28,20155,-73
2022-04-21 16:42:14,1289.28,999.90,15.80,70.60,1023704,29,20403,-74
2022-04-21 16:42:49,951.80,854.30,15.80,70.50,1023663,28,20471,-74
2022-04-21 16:43:20,1999.90,999.90,15.80,70.70,1025114,28,20023,-73
2022-04-21 16:43:50,1999.90,999.90,15.90,70.40,1024769,28,20047,-73
2022-04-21 16:44:21,1999.90,999.90,15.90,70.50,1027583,28,20470,-73
2022-04-21 16:44:52,1999.90,999.90,15.90,71.20,1027637,28,20023,-74
2022-04-21 16:45:22,1999.90,999.90,15.90,71.00,1027822,28,20447,-73
2022-04-21 16:45:53,1999.90,999.90,15.80,70.40,1031530,28,20049,-73
2022-04-21 16:46:24,1999.90,999.90,15.80,70.90,1027988,28,20051,-73
2022-04-21 16:46:54,1583.10,999.90,15.90,71.20,1027648,28,20026,-74
2022-04-21 16:47:25,1051.05,944.25,16.00,72.00,1027686,28,20058,-73
2022-04-21 16:47:56,966.78,869.08,16.00,71.90,1027704,28,20050,-73
2022-04-21 16:48:26,706.90,631.42,16.00,71.70,1028020,28,20106,-73
2022-04-21 16:48:57,647.13,578.65,16.20,71.90,1027994,28,20023,-73
2022-04-21 16:49:27,1499.03,999.90,16.30,71.50,1019770,28,20066,-73
2022-04-21 16:49:58,1999.90,999.90,16.30,70.90,1019768,29,20016,-73
2022-04-21 16:50:29,1999.90,999.90,16.40,71.50,1015899,29,20030,-73
2022-04-21 16:51:02,1999.90,999.90,16.60,71.10,1020389,28,20031,-74
2022-04-21 16:51:32,1999.90,999.90,16.80,70.90,1023927,29,20518,-73
2022-04-21 16:52:04,1999.90,999.90,17.00,70.50,1024263,28,20549,-73
2022-04-21 16:52:35,1999.90,999.90,17.20,71.10,1027560,28,20037,-73
2022-04-21 16:53:07,1999.90,999.90,17.50,69.60,1027589,28,20015,-74
2022-04-21 16:53:39,1999.90,999.90,17.60,69.30,1023855,29,20391,-73
2022-04-21 16:54:10,1999.90,999.90,17.70,68.50,1024281,28,20023,-73
2022-04-21 16:54:41,1999.90,999.90,17.70,68.30,1027727,28,20082,-74
2022-04-21 16:55:12,1999.90,999.90,17.70,67.80,1028080,28,20429,-73
2022-04-21 16:55:45,1999.90,999.90,17.80,67.90,1031708,28,20438,-73
2022-04-21 16:56:15,1999.90,999.90,17.70,67.50,1031657,28,20015,-73
2022-04-21 16:56:46,1999.90,999.90,17.50,66.90,1027845,28,20058,-73
2022-04-21 16:57:17,1999.90,999.90,17.30,67.50,1027847,28,20039,-73
2022-04-21 16:57:48,1999.90,999.90,17.20,67.70,1027606,28,20545,-73
2022-04-21 16:58:18,1999.90,999.90,17.10,68.60,1023757,28,20011,-74
2022-04-21 16:58:49,1999.90,999.90,17.00,68.70,1027918,28,20089,-73
2022-04-21 16:59:20,1999.90,999.90,16.80,68.30,1027859,28,20007,-73
2022-04-21 16:59:51,1999.90,999.90,16.80,68.90,1024307,28,20015,-73
2022-04-21 17:00:40,1999.90,999.90,16.90,68.90,1027562,28,20058,-73
2022-04-21 17:01:29,1999.90,999.90,16.90,68.60,1027608,28,20042,-73
2022-04-21 17:02:18,1999.90,999.90,16.90,68.40,1028595,28,20068,-73
2022-04-21 17:02:55,1999.90,999.90,16.90,68.20,1027934,28,20383,-73
2022-04-21 17:03:26,1999.90,999.90,16.90,67.90,1027577,28,20047,-74
2022-04-21 17:03:56,1999.90,999.90,16.90,68.20,1023548,29,20090,-73
2022-04-21 17:04:27,1999.90,999.90,17.00,67.80,1023619,29,20071,-73
2022-04-21 17:05:00,1999.90,999.90,17.10,68.00,1024221,28,20085,-73
2022-04-21 17:05:30,1999.90,999.90,17.30,68.30,1027571,28,20462,-73
2022-04-21 17:06:01,1999.90,999.90,17.30,67.50,1023560,29,20019,-73
2022-04-21 17:06:32,1999.90,999.90,17.20,67.50,1023981,28,20019,-73
2022-04-21 17:07:03,1999.90,999.90,17.10,67.70,1027567,28,20045,-73
2022-04-21 17:07:35,1999.90,999.90,16.90,67.80,1028817,28,20066,-74
2022-04-21 17:08:06,1999.90,999.90,16.70,68.90,1027411,28,20017,-74
2022-04-21 17:08:37,1999.90,999.90,16.80,69.00,1027537,28,20044,-73
2022-04-21 17:09:08,1999.90,999.90,16.80,68.70,1027553,28,20026,-73
2022-04-21 17:09:38,1999.90,999.90,16.90,68.70,1027855,28,20018,-73
2022-04-21 17:10:10,1999.90,999.90,17.10,68.90,1032075,28,20041,-73
2022-04-21 17:10:41,1999.90,999.90,17.10,68.40,1027788,28,20007,-74
2022-04-21 17:11:13,1999.90,999.90,17.10,68.50,1031712,28,20025,-73
2022-04-21 17:11:44,1999.90,999.90,17.20,68.20,1031141,28,20405,-73
2022-04-21 17:12:14,1999.90,999.90,17.10,68.10,1027574,28,20457,-74
2022-04-21 17:12:45,1999.90,999.90,16.90,68.10,1028152,28,20019,-74
2022-04-21 17:13:16,1999.90,999.90,17.00,68.30,1027551,28,20015,-73
2022-04-21 17:13:48,1999.90,999.90,17.00,68.10,1027592,28,20014,-73
2022-04-21 17:14:19,1999.90,999.90,17.10,68.00,1028651,28,20015,-73
2022-04-21 17:14:49,1999.90,999.90,17.20,67.90,1028655,28,20007,-73
2022-04-21 17:15:20,1999.90,999.90,17.20,67.70,1032677,28,20035,-73
2022-04-21 17:16:29,1999.90,999.90,17.10,67.60,1034564,28,20052,-73
2022-04-21 17:17:00,1999.90,999.90,17.00,67.40,1030774,28,20044,-73
2022-04-21 17:17:30,1999.90,999.90,17.00,68.20,1023966,28,20110,-73
2022-04-21 17:18:01,1999.90,999.90,16.90,67.90,1022575,29,20395,-74
2022-04-21 17:18:32,1999.90,999.90,16.80,68.00,1022486,28,20016,-73
2022-04-21 17:19:03,1999.90,999.90,16.80,68.30,1022933,29,20020,-73
2022-04-21 17:19:34,1999.90,999.90,16.70,68.80,1022341,29,20031,-73
2022-04-21 17:20:06,1999.90,999.90,16.70,68.80,1024408,28,20070,-73
2022-04-21 17:20:37,1999.90,999.90,16.60,69.10,1024815,28,20051,-73
2022-04-21 17:21:08,1999.90,999.90,16.50,69.30,1028807,28,20023,-73
2022-04-21 17:21:39,1999.90,999.90,16.50,69.30,1028648,28,20014,-73
2022-04-21 17:22:11,1999.90,999.90,16.40,69.30,1028492,28,20130,-73
2022-04-21 17:22:42,1999.90,999.90,16.30,69.60,1020467,29,20537,-73
2022-04-21 17:23:12,1999.90,999.90,16.30,69.90,1020622,29,20526,-73
2022-04-21 17:23:43,1999.90,999.90,16.20,70.10,1024664,28,20470,-74
2022-04-21 17:24:14,1999.90,999.90,16.10,70.30,1020357,28,20020,-73
2022-04-21 17:24:44,1999.90,999.90,16.00,70.60,1024634,29,20029,-73
2022-04-21 17:25:15,1999.90,999.90,15.80,71.30,1024282,29,20015,-74
2022-04-21 17:25:46,1999.90,999.90,15.60,71.60,1024347,29,20019,-73
2022-04-21 17:26:16,1999.90,999.90,15.50,72.10,1024005,28,20023,-73
2022-04-21 17:26:47,1999.90,999.90,15.40,72.30,1020456,29,20023,-73
2022-04-21 17:27:18,1999.90,999.90,15.30,73.00,1024387,29,20019,-73
2022-04-21 17:27:48,1999.90,999.90,15.40,73.50,1016737,29,20020,-73
2022-04-21 17:28:19,1999.90,999.90,15.40,74.40,1024170,28,20162,-73
2022-04-21 17:28:49,1999.90,999.90,15.30,73.50,1020242,29,20446,-73
2022-04-21 17:29:21,1999.90,999.90,15.30,73.80,1020449,29,20308,-74
2022-04-21 17:29:51,1999.90,999.90,15.20,74.00,1024034,29,20020,-73
2022-04-21 17:30:22,1458.75,999.90,15.20,74.40,1012922,29,20016,-73
2022-04-21 17:30:53,1299.43,999.90,15.20,74.70,1023819,29,20414,-73
2022-04-21 17:31:23,707.72,643.17,15.10,74.90,1016404,28,20119,-73
2022-04-21 17:31:54,1086.47,942.55,15.20,75.00,1016731,29,20444,-73
2022-04-21 17:32:25,1193.20,981.25,15.10,74.80,1023948,28,20038,-73
2022-04-21 17:32:55,1592.68,999.90,15.00,75.00,1020666,28,20458,-73
2022-04-21 17:33:26,1882.47,999.90,14.90,75.00,1020290,28,20079,-73
2022-04-21 17:33:57,1999.90,999.90,14.80,75.10,1016383,28,20115,-73
2022-04-21 17:34:28,1999.90,999.90,14.70,75.60,1020114,29,20027,-73
2022-04-21 17:34:59,1999.90,999.90,14.70,76.90,1023371,28,20016,-73
2022-04-21 17:35:29,1999.90,999.90,14.70,76.20,1024397,28,20062,-74
2022-04-21 17:36:00,1999.90,999.90,14.70,76.10,1024187,28,20394,-72
2022-04-21 17:36:30,912.85,812.67,14.60,76.00,1028220,28,20019,-72
2022-04-21 17:37:01,884.10,792.08,14.60,76.30,1028273,28,20139,-72
2022-04-21 17:37:32,920.10,821.45,14.60,76.70,1028064,28,20019,-72
2022-04-21 17:38:03,999.05,887.63,14.60,77.00,1028569,28,20023,-73
2022-04-21 17:38:33,1115.00,951.15,14.50,77.10,1024268,29,20395,-74
2022-04-21 17:39:04,981.38,868.95,14.40,77.20,1020349,29,20089,-72
2022-04-21 17:39:35,1110.90,941.15,14.40,77.00,1019982,28,20028,-72
2022-04-21 17:40:06,1078.70,918.85,14.30,77.00,1016865,29,20027,-72
2022-04-21 17:40:37,1602.40,999.90,14.30,77.80,1020620,29,20020,-73
2022-04-21 17:41:08,1591.65,999.90,14.30,77.40,1028232,28,20023,-73
2022-04-21 17:41:38,1888.85,999.90,14.30,77.40,1024245,28,20027,-72
2022-04-21 17:42:09,1920.30,999.90,14.30,77.90,1024568,28,20395,-72
2022-04-21 17:42:40,1705.82,999.90,14.20,77.80,1024047,28,20122,-72
2022-04-21 17:43:10,1457.38,999.90,14.20,78.20,1020491,28,20098,-74
2022-04-21 17:43:41,1366.50,999.90,14.20,78.40,1020228,28,20038,-73
2022-04-21 17:44:15,1263.25,999.90,14.20,78.20,1020390,28,20027,-72
2022-04-21 17:44:45,1202.38,999.90,14.20,78.30,1020766,29,20024,-72
2022-04-21 17:45:16,1170.00,999.90,14.20,78.10,1024639,28,20023,-72
2022-04-21 17:45:48,1654.70,999.90,14.20,78.20,1028777,28,20396,-73
2022-04-21 17:46:18,1945.90,999.90,14.30,78.00,1032317,28,20027,-73
2022-04-21 17:46:49,1812.30,999.90,14.20,78.20,1028878,28,20022,-73
2022-04-21 17:47:20,1839.70,999.90,14.10,78.70,1024356,28,20033,-73
2022-04-21 17:47:51,1786.80,999.90,14.10,78.40,1024572,28,20582,-72
2022-04-21 17:48:22,1774.72,999.90,14.00,79.00,1024421,28,20529,-73
2022-04-21 17:48:53,1731.45,999.90,14.00,79.00,1024397,28,20030,-73
2022-04-21 17:49:24,1751.15,999.90,13.90,79.20,1028105,28,20057,-73
2022-04-21 17:49:54,1761.88,999.90,14.00,79.60,1019912,28,20329,-73
2022-04-21 17:50:25,1613.20,999.90,13.90,79.20,1016357,29,20036,-73
2022-04-21 17:50:55,1348.20,999.90,13.90,79.40,1016469,29,20028,-73
2022-04-21 17:51:26,1164.13,999.90,13.90,79.70,1016252,29,20024,-73
2022-04-21 17:51:57,1107.03,999.90,13.90,79.70,1020211,29,20027,-73
2022-04-21 17:52:27,879.72,819.25,13.90,79.80,1020222,29,20035,-73
2022-04-21 17:52:58,961.80,891.00,13.90,80.20,1020056,28,20404,-73
2022-04-21 17:53:29,751.03,701.08,14.00,79.90,1020703,29,20102,-73
2022-04-21 17:54:00,813.88,752.58,14.00,80.40,1024062,28,20019,-73
2022-04-21 17:54:30,951.75,875.20,14.00,79.50,1020391,29,20030,-73
2022-04-21 17:55:01,1194.55,999.90,14.00,79.90,1020303,29,20020,-74
2022-04-21 17:55:32,1329.40,999.90,13.80,79.80,1020377,28,20028,-73
2022-04-21 17:56:03,1255.38,999.90,13.80,79.50,1024654,28,20047,-73
2022-04-21 17:56:34,1173.75,999.90,13.80,79.90,1024455,28,20035,-73
2022-04-21 17:57:05,1134.57,999.90,13.70,80.40,1024084,28,20048,-73
2022-04-21 17:57:35,1116.07,999.90,13.60,80.20,1020237,29,20020,-73
2022-04-21 17:58:06,1061.07,971.67,13.60,80.40,1020454,29,20047,-73
2022-04-21 17:58:37,1042.13,958.25,13.60,80.50,1020733,28,20024,-74
2022-04-21 17:59:08,1052.30,965.88,13.60,80.80,1027990,28,20037,-74
2022-04-21 17:59:40,768.15,718.13,13.60,80.80,1027876,28,20014,-74
2022-04-21 18:00:11,769.60,718.30,13.50,81.00,1020677,28,20020,-74
2022-04-21 18:00:42,792.10,736.08,13.40,81.20,1024168,28,20023,-75
2022-04-21 18:01:13,875.35,806.85,13.30,81.30,1020589,28,20467,-74
2022-04-21 18:01:43,959.10,877.78,13.30,81.70,1020211,28,20118,-74
2022-04-21 18:02:14,967.25,883.58,13.40,81.80,1020227,29,20028,-74
2022-04-21 18:02:45,1009.90,917.10,13.30,81.80,1024278,28,20024,-74
2022-04-21 18:03:16,1078.72,969.92,13.30,81.80,1023986,28,20023,-74
2022-04-21 18:03:46,1138.95,999.90,13.30,82.00,1024399,28,20455,-76
2022-04-21 18:04:17,1338.07,999.90,13.30,82.00,1024304,28,20523,-75
2022-04-21 18:04:48,1419.88,999.90,13.30,82.30,1028309,28,20394,-74
2022-04-21 18:05:19,1501.25,999.90,13.20,82.50,1024059,28,20050,-75
2022-04-21 18:05:50,1545.32,999.90,13.30,82.50,1024355,28,20087,-74
2022-04-21 18:06:21,1363.63,999.90,13.20,82.60,1028853,28,20019,-74
2022-04-21 18:06:52,1008.20,915.72,13.20,82.10,1024076,28,20019,-72
2022-04-21 18:07:23,1022.80,927.58,13.10,82.90,1016350,28,20024,-72
2022-04-21 18:07:54,1029.00,932.92,13.20,82.50,1020194,29,20511,-74
2022-04-21 18:08:24,1023.63,928.90,13.10,82.60,1020630,28,20058,-75
2022-04-21 18:08:55,1035.22,938.05,13.10,82.80,1024668,28,20029,-75
2022-04-21 18:09:26,1050.28,950.45,13.10,82.60,1023831,28,20019,-75
2022-04-21 18:09:56,1025.05,931.60,13.10,82.50,1020022,29,20047,-74
2022-04-21 18:10:27,1030.70,937.63,13.10,82.40,1016349,29,20020,-75
2022-04-21 18:10:58,1057.25,960.10,13.10,82.60,1020609,28,20023,-74
2022-04-21 18:11:29,1198.82,999.90,13.10,82.60,1024168,28,20029,-74
2022-04-21 18:12:01,1263.13,999.90,13.10,82.60,1024418,28,20024,-74
2022-04-21 18:12:32,1208.22,999.90,13.10,82.50,1024142,28,20030,-74
2022-04-21 18:13:02,1425.75,999.90,13.00,82.30,1024444,28,20034,-74
2022-04-21 18:13:36,1451.43,999.90,13.00,82.30,1027973,28,20023,-74
2022-04-21 18:14:07,1635.60,999.90,13.00,82.80,1025588,28,20020,-74
2022-04-21 18:14:38,1625.22,999.90,13.00,82.70,1028018,28,20035,-72
2022-04-21 18:15:08,1692.60,999.90,13.00,82.50,1019339,28,20028,-72
2022-04-21 18:15:39,1276.93,999.90,13.10,82.70,1020049,29,20019,-73
2022-04-21 18:16:10,1112.38,999.67,13.00,82.50,1020027,28,20067,-73
2022-04-21 18:16:40,1031.20,939.67,13.00,82.70,1024413,28,20090,-74
2022-04-21 18:17:11,993.75,908.20,13.00,82.50,1024347,28,20030,-72
2022-04-21 18:17:41,949.50,871.72,13.00,82.50,1028105,28,20023,-72
2022-04-21 18:18:12,987.08,900.70,13.00,82.40,1023976,29,20110,-72
2022-04-21 18:18:43,913.85,838.85,13.00,82.60,1024304,29,20027,-73
2022-04-21 18:19:13,954.30,874.05,13.00,82.50,1016498,29,20069,-73
2022-04-21 18:19:46,963.47,879.97,12.90,82.60,1019743,29,20115,-73
2022-04-21 18:20:17,937.20,855.15,12.90,82.90,1020263,29,20020,-73
2022-04-21 18:20:48,931.72,852.28,12.90,82.70,1013383,29,20017,-73
2022-04-21 18:21:20,1067.63,957.83,12.80,82.90,1020682,29,20016,-74
2022-04-21 18:21:51,1072.35,961.53,12.80,82.80,1024177,28,20047,-75
2022-04-21 18:22:21,1186.00,999.90,12.80,82.70,1020975,28,20052,-74
2022-04-21 18:22:52,1432.53,999.90,12.80,83.10,1027911,28,20043,-74
2022-04-21 18:23:24,1455.40,999.90,12.70,83.30,1023980,28,20054,-74
2022-04-21 18:23:54,1772.85,999.90,12.70,83.40,1024251,28,20015,-73
2022-04-21 18:24:25,1865.70,999.90,12.70,83.40,1028376,28,20521,-74
2022-04-21 18:24:55,1999.90,999.90,12.70,83.70,1024278,28,20026,-74
2022-04-21 18:25:26,1999.30,999.90,12.70,83.70,1028138,28,20061,-74
2022-04-21 18:25:57,1999.90,999.90,12.60,83.30,1023852,28,20118,-74
2022-04-21 18:26:28,1999.90,999.90,12.60,84.50,1016352,29,20051,-74
2022-04-21 18:26:59,1999.90,999.90,12.60,83.80,1020612,28,20059,-73
2022-04-21 18:27:29,1999.90,999.90,12.60,83.90,1020058,29,20494,-73
2022-04-21 18:28:00,1999.90,999.90,12.50,84.00,1024195,28,20027,-74
2022-04-21 18:28:31,1999.90,999.90,12.50,84.00,1027927,28,20136,-75
2022-04-21 18:29:02,1999.90,999.90,12.50,84.00,1024109,29,20514,-74
2022-04-21 18:29:32,1999.90,999.90,12.50,84.50,1024422,28,20019,-74
2022-04-21 18:30:04,1999.90,999.90,12.50,84.40,1024146,28,20026,-74
2022-04-21 18:30:36,1999.90,999.90,12.50,84.30,1019893,29,20090,-74
2022-04-21 18:31:07,1977.88,999.90,12.50,84.40,1016160,29,20020,-74
2022-04-21 18:31:38,1955.82,999.90,12.50,84.40,1016217,29,20028,-74
2022-04-21 18:32:09,1952.97,999.90,12.50,84.40,1012809,29,20024,-74
2022-04-21 18:32:42,1916.47,999.90,12.50,84.30,1016277,29,20036,-74
2022-04-21 18:33:13,1859.13,999.90,12.50,84.40,1016190,29,20020,-74
2022-04-21 18:33:44,1733.25,999.90,12.50,84.50,1017192,29,20071,-74
2022-04-21 18:34:15,1755.00,999.90,12.50,84.50,1020581,29,20026,-74
2022-04-21 18:34:46,1720.32,999.90,12.40,84.50,1024070,28,20015,-73
2022-04-21 18:35:17,1859.45,999.90,12.40,84.50,1024071,28,20023,-74
2022-04-21 18:35:48,1723.57,999.90,12.40,84.90,1028321,28,20022,-74
2022-04-21 18:36:18,1767.30,999.90,12.40,84.70,1028054,28,20387,-74
2022-04-21 18:36:49,1693.85,999.90,12.40,84.80,1024001,28,20511,-73
2022-04-21 18:37:19,1692.30,999.90,12.40,85.00,1016423,29,20056,-74
2022-04-21 18:37:50,1905.78,999.90,12.30,84.90,1008516,29,20517,-74
2022-04-21 18:38:21,1961.65,999.90,12.30,85.00,1012296,29,20040,-74
2022-04-21 18:38:51,1965.43,999.90,12.30,85.20,1016178,29,20387,-74
2022-04-21 18:39:22,1999.90,999.90,12.30,85.30,1020002,29,20028,-74
2022-04-21 18:39:53,1999.90,999.90,12.40,85.20,1024005,29,20019,-74
2022-04-21 18:40:23,1999.90,999.90,12.30,85.10,1023515,28,20038,-74
2022-04-21 18:40:54,1999.90,999.90,12.30,85.20,1030439,28,20054,-73
2022-04-21 18:41:25,1999.90,999.90,12.30,85.40,1029894,28,20023,-73
2022-04-21 18:41:56,1999.90,999.90,12.20,85.40,1031783,28,20022,-73
2022-04-21 18:42:26,1999.90,999.90,12.20,85.50,1027962,28,20058,-73
2022-04-21 18:42:59,1999.90,999.90,12.20,85.60,1026375,28,20026,-72
2022-04-21 18:43:30,1999.90,999.90,12.20,85.50,1023171,28,20115,-73
2022-04-21 18:44:01,1999.90,999.90,12.20,85.60,1016191,29,20032,-73
2022-04-21 18:44:31,1841.10,999.90,12.20,85.70,1019998,29,20037,-73
2022-04-21 18:45:03,1821.60,999.90,12.20,85.50,1020212,28,20495,-74
2022-04-21 18:45:34,1857.55,999.90,12.20,85.60,1023805,28,20086,-73
2022-04-21 18:46:07,1929.10,999.90,12.20,85.90,1028130,28,20490,-73
2022-04-21 18:46:37,1806.57,999.90,12.20,86.00,1024057,28,20511,-73
2022-04-21 18:47:08,1874.60,999.90,12.20,85.80,1024417,28,20368,-72
2022-04-21 18:47:40,1892.30,999.90,12.10,85.90,1024473,28,20022,-73
2022-04-21 18:48:10,1950.40,999.90,12.10,85.90,1024195,28,20063,-73
2022-04-21 18:48:42,1846.13,999.90,12.10,86.20,1020312,28,20158,-73
2022-04-21 18:49:12,1852.63,999.90,12.20,86.10,1019595,29,20019,-74
2022-04-21 18:49:44,1877.22,999.90,12.10,86.10,1019605,29,20265,-73
2022-04-21 18:50:15,1891.88,999.90,12.10,86.30,1017792,29,20032,-74
2022-04-21 18:50:45,1883.75,999.90,12.10,86.40,1019696,29,20020,-73
2022-04-21 18:51:19,1942.55,999.90,12.10,86.40,1020070,28,20030,-73
2022-04-21 18:51:50,1999.90,999.90,12.10,86.30,1028188,28,20101,-73
2022-04-21 18:52:21,1999.90,999.90,12.10,86.40,1028316,28,20347,-73
2022-04-21 18:52:51,1999.90,999.90,12.10,86.40,1027842,28,20018,-73
2022-04-21 18:53:23,1999.90,999.90,12.00,86.20,1021641,29,20074,-73
2022-04-21 18:53:53,1999.90,999.90,12.10,86.20,1023227,28,20562,-74
2022-04-21 18:54:24,1999.90,999.90,12.10,86.40,1027474,28,20030,-73
2022-04-21 18:54:55,1999.90,999.90,12.10,86.40,1027339,28,20022,-73
2022-04-21 18:55:25,1999.90,999.90,12.10,86.50,1024090,29,20097,-73
2022-04-21 18:55:56,1997.88,999.90,12.10,86.40,1020535,29,20023,-72
2022-04-21 18:56:27,1994.82,999.90,12.10,86.50,1023839,28,20026,-73
2022-04-21 18:56:58,1998.97,999.90,12.10,86.60,1026773,28,20019,-74
2022-04-21 18:57:48,1982.35,999.90,12.00,86.50,1019970,28,20015,-73
2022-04-21 18:58:25,12.00,12.00,12.00,86.70,1023211,28,20401,-73
2022-04-21 18:58:56,876.42,805.72,12.00,87.10,1023291,28,19938,-74
2022-04-21 18:59:27,1051.45,952.10,12.00,87.30,1023343,28,20019,-73
2022-04-21 18:59:57,1162.57,999.90,11.90,87.40,1020307,28,20020,-74
2022-04-21 19:00:28,1953.30,999.90,11.90,87.60,1020080,29,20054,-72
2022-04-21 19:01:02,1999.90,999.90,11.90,87.70,1016103,29,20024,-73
2022-04-21 19:01:37,1999.90,999.90,11.90,87.70,1016173,28,20056,-74
2022-04-21 19:02:09,1999.90,999.90,11.90,87.60,1012069,29,20028,-74
2022-04-21 19:02:40,1999.90,999.90,11.90,87.60,1011975,29,20428,-74
2022-04-21 19:03:11,1999.90,999.90,11.90,87.60,1012312,29,20393,-73
2022-04-21 19:03:42,1999.90,999.90,11.90,87.60,1012361,29,20032,-74
2022-04-21 19:04:16,1999.90,999.90,11.80,87.60,1015903,29,20024,-76
2022-04-21 19:04:48,1999.90,999.90,11.90,87.50,1023328,28,20415,-74
2022-04-21 19:05:19,1999.90,999.90,11.90,87.80,1026330,28,20078,-73
2022-04-21 19:05:51,1999.90,999.90,11.90,87.90,1020312,29,20020,-73
2022-04-21 19:06:23,1999.90,999.90,11.80,87.80,1023652,28,20169,-74
2022-04-21 19:06:54,1999.90,999.90,11.80,87.70,1026130,28,20109,-74
2022-04-21 19:07:24,1999.90,999.90,11.80,87.80,1027882,28,20019,-74
2022-04-21 19:07:56,1999.90,999.90,11.80,88.00,1026946,28,20050,-74
2022-04-21 19:08:45,1999.90,999.90,11.80,88.20,1026218,28,20023,-75
2022-04-21 19:09:35,1098.53,989.58,11.80,88.30,1030171,28,20022,-73
2022-04-21 19:10:05,691.13,644.40,11.80,88.20,1035479,28,20025,-74
2022-04-21 19:10:36,960.40,883.78,11.80,88.20,1032763,28,20138,-75
2022-04-21 19:11:07,1040.53,954.30,11.80,89.10,1027759,28,20394,-75
2022-04-21 19:11:38,980.45,910.30,11.80,88.40,1027484,28,20018,-73
2022-04-21 19:12:10,1011.60,937.08,11.70,88.50,1015740,28,20107,-74
2022-04-21 19:12:43,978.65,909.90,11.70,89.40,1020002,29,20082,-73
2022-04-21 19:13:13,843.67,791.13,11.70,88.40,1016940,29,20020,-73
2022-04-21 19:13:45,814.38,763.22,11.70,88.50,1020856,28,20024,-74
2022-04-21 19:14:16,840.13,787.85,11.70,89.30,1019449,28,20024,-73
2022-04-21 19:14:51,790.25,739.40,11.60,88.90,1015276,29,20017,-75
2022-04-21 19:15:22,596.50,557.67,11.60,88.80,1020184,29,20026,-74
2022-04-21 19:15:53,647.40,601.45,11.60,88.90,1023874,28,20030,-74
2022-04-21 19:16:24,664.05,616.50,11.60,89.00,1019572,29,20024,-74
2022-04-21 19:16:54,685.08,634.13,11.60,88.90,1019243,29,20043,-74
2022-04-21 19:17:25,690.95,638.00,11.60,89.00,1020470,28,20423,-74
2022-04-21 19:17:57,673.38,623.22,11.60,89.10,1023313,28,20057,-74
2022-04-21 19:18:29,720.45,663.92,11.60,89.10,1023632,28,20430,-74
2022-04-21 19:18:59,800.45,732.90,11.60,89.30,1020799,29,20043,-73
2022-04-21 19:19:31,765.90,703.50,11.60,89.50,1013723,29,20107,-74
2022-04-21 19:20:02,754.28,693.83,11.60,89.30,1017671,29,20845,-76
2022-04-21 19:20:35,770.42,706.80,11.60,89.20,1015894,29,20070,-74
2022-04-21 19:21:07,908.95,842.03,11.60,89.30,1015988,29,20062,-74
2022-04-21 19:21:40,1139.65,999.90,11.50,89.40,1016162,29,20152,-74
2022-04-21 19:22:12,1111.10,997.03,11.60,89.50,1021929,28,20024,-73
2022-04-21 19:22:43,1165.93,999.90,11.60,89.50,1024338,28,20031,-74
2022-04-21 19:23:14,1209.68,999.90,11.60,89.40,1027380,28,20027,-73
2022-04-21 19:23:44,1223.97,999.90,11.50,89.40,1023771,28,20024,-74
2022-04-21 19:24:16,1262.63,999.90,11.50,89.50,1027445,28,20027,-75
2022-04-21 19:24:47,1292.82,999.90,11.50,89.50,1027200,28,20061,-75
2022-04-21 19:25:18,1250.45,999.90,11.50,89.80,1023427,28,20024,-75
2022-04-21 19:25:49,1323.30,999.90,11.50,89.80,1019904,29,20024,-74
2022-04-21 19:26:21,1305.25,999.90,11.50,89.70,1020311,28,20483,-74
2022-04-21 19:26:52,1307.40,999.90,11.50,89.50,1020046,29,20020,-74
2022-04-21 19:27:23,1294.80,999.90,11.50,89.60,1018838,28,20040,-74
2022-04-21 19:27:59,1236.82,999.90,11.50,89.80,1024067,28,20031,-74
2022-04-21 19:28:30,1090.05,992.60,11.50,89.90,1025880,28,20057,-74
2022-04-21 19:29:02,1137.07,999.90,11.50,90.00,1023808,29,20086,-73
2022-04-21 19:29:33,1066.70,984.05,11.40,90.00,1023168,28,20027,-74
2022-04-21 19:30:05,943.13,878.42,11.40,90.00,1023290,28,20019,-74
2022-04-21 19:30:35,730.70,679.15,11.50,90.00,1020046,29,20114,-74
2022-04-21 19:31:08,727.00,671.50,11.40,90.00,1019766,29,20012,-73
2022-04-21 19:31:42,853.50,780.60,11.40,90.00,1015986,29,20024,-73
2022-04-21 19:32:16,984.00,894.20,11.40,90.00,1020093,29,20478,-74
2022-04-21 19:32:48,1022.92,927.95,11.40,90.10,1024420,28,20011,-74
2022-04-21 19:33:21,1048.55,948.65,11.40,90.10,1016057,28,20020,-74
2022-04-21 19:33:52,1062.53,960.45,11.40,90.20,1019249,29,20479,-74
2022-04-21 19:34:22,1067.00,962.90,11.40,90.20,1017206,29,20012,-74
2022-04-21 19:34:53,1073.93,968.40,11.30,90.20,1016819,28,20027,-73
2022-04-21 19:35:24,1084.70,978.10,11.30,90.20,1019527,28,20646,-74
2022-04-21 19:35:55,1115.88,999.17,11.30,90.30,1019689,29,20027,-74
2022-04-21 19:36:29,1114.60,998.47,11.30,90.30,1022266,28,20106,-74
2022-04-21 19:36:59,1109.05,996.60,11.30,90.40,1024642,28,20046,-75
2022-04-21 19:37:30,1132.05,999.90,11.30,90.40,1027626,28,20106,-73
2022-04-21 19:38:01,1139.97,999.90,11.30,90.30,1019996,29,20015,-74
2022-04-21 19:38:32,1152.63,999.90,11.30,90.40,1019938,29,20055,-74
2022-04-21 19:39:07,1150.20,999.90,11.20,90.30,1019784,29,20016,-73
2022-04-21 19:39:37,1148.63,999.90,11.20,90.40,1021029,28,20030,-74
2022-04-21 19:40:09,756.75,695.70,11.20,90.50,1024398,28,20414,-74
2022-04-21 19:40:39,780.65,728.65,11.20,90.50,1023462,29,20062,-74
2022-04-21 19:41:11,866.63,810.00,11.20,90.40,1023706,29,20118,-74
2022-04-21 19:41:42,883.00,823.63,11.20,90.40,1020009,29,20107,-74
2022-04-21 19:42:12,966.72,899.13,11.20,90.40,1018954,29,20019,-74
2022-04-21 19:42:43,967.33,899.30,11.30,90.40,1022851,29,20050,-74
2022-04-21 19:43:14,1028.78,953.45,11.20,90.40,1019839,29,20078,-74
2022-04-21 19:43:45,1049.18,971.78,11.20,90.50,1019604,29,20508,-74
2022-04-21 19:44:15,1051.22,964.05,11.20,90.50,1019646,28,20008,-74
2022-04-21 19:44:46,987.58,913.88,11.20,90.40,1023596,29,20106,-74
2022-04-21 19:45:17,1074.82,985.05,11.20,90.40,1019756,29,20025,-74
2022-04-21 19:45:47,1095.97,995.33,11.20,90.40,1023099,28,20015,-73
2022-04-21 19:46:18,1057.30,974.35,11.10,90.40,1022578,28,20015,-74
2022-04-21 19:46:49,1105.25,997.28,11.10,90.40,1023363,28,20027,-74
2022-04-21 19:47:19,1083.40,988.85,11.20,90.50,1027510,28,20011,-75
2022-04-21 19:47:50,1090.03,994.38,11.20,90.50,1027040,28,20022,-74
2022-04-21 19:48:20,672.50,624.80,11.10,90.50,1019242,28,20632,-74
2022-04-21 19:48:51,718.05,667.50,11.10,90.50,1023447,28,20043,-74
2022-04-21 19:49:22,657.38,611.45,11.10,90.50,1019512,29,20059,-74
2022-04-21 19:49:52,702.67,647.25,11.20,90.60,1019795,29,20115,-74
2022-04-21 19:50:24,648.08,599.67,11.10,90.60,1023490,29,20027,-74
2022-04-21 19:50:55,811.47,743.30,11.10,90.50,1023743,28,20780,-74
2022-04-21 19:51:25,896.65,818.45,11.20,90.40,1024092,28,20020,-74
2022-04-21 19:51:56,911.00,830.88,11.20,90.50,1027266,28,20019,-74
2022-04-21 19:52:27,900.22,822.35,11.10,90.50,1027756,28,20473,-76
2022-04-21 19:52:58,1066.75,966.50,11.20,90.50,1023692,29,20035,-74
2022-04-21 19:53:29,1083.90,980.10,11.20,90.60,1023813,28,20030,-74
2022-04-21 19:53:59,1099.25,992.47,11.10,90.60,1023919,28,20035,-74
2022-04-21 19:54:30,1112.47,998.22,11.10,90.60,1023824,28,20058,-74
2022-04-21 19:55:01,1127.85,999.90,11.10,90.60,1023038,28,20024,-74
2022-04-21 19:55:32,1121.72,999.90,11.10,90.70,1025457,28,20023,-74
2022-04-21 19:56:03,1126.43,999.90,11.10,90.70,1027041,28,20027,-74
2022-04-21 19:56:34,1122.05,999.90,11.10,90.80,1031368,28,20073,-75
2022-04-21 19:57:05,1111.32,998.17,11.10,90.70,1027153,28,20070,-75
2022-04-21 19:57:36,1119.75,999.90,11.10,90.60,1027842,28,20019,-74
2022-04-21 19:58:07,1118.45,999.85,11.10,90.60,1027483,28,20478,-74
2022-04-21 19:58:37,1133.43,999.90,11.10,90.60,1023220,28,20057,-74
2022-04-21 19:59:08,1131.47,999.90,11.10,90.80,1023615,29,20118,-74
2022-04-21 19:59:38,1132.10,999.90,11.10,90.70,1019159,29,20055,-74
2022-04-21 20:00:10,987.08,899.08,11.10,90.80,1019746,29,20114,-74
2022-04-21 20:00:41,809.95,742.28,11.10,90.60,1019793,29,20030,-74
2022-04-21 20:01:11,828.47,758.50,11.00,90.70,1023542,28,20027,-73
2022-04-21 20:01:42,712.15,655.38,11.00,90.90,1021637,29,20502,-74
2022-04-21 20:02:13,714.20,658.33,11.00,90.80,1019544,28,20024,-74
2022-04-21 20:02:43,685.90,633.83,11.00,90.80,1020095,29,20019,-72
2022-04-21 20:03:15,663.90,614.70,11.00,90.80,1023818,28,20042,-72
2022-04-21 20:03:47,690.10,637.13,11.00,90.80,1023384,28,20019,-73
2022-04-21 20:04:17,735.15,677.17,11.00,90.90,1022231,28,20495,-73
2022-04-21 20:04:48,640.95,596.08,10.90,90.90,1023160,29,20439,-73
2022-04-21 20:05:39,661.05,613.05,10.90,90.80,1020246,28,20107,-73
2022-04-21 20:06:28,11.00,11.00,11.00,91.00,1026621,28,20062,-73
2022-04-21 20:07:18,922.50,848.30,10.90,91.00,1030251,28,19924,-73
2022-04-21 20:08:07,965.97,887.20,10.90,91.10,1032849,28,20083,-73
2022-04-21 20:08:59,1014.65,928.75,10.90,91.00,1033602,28,20030,-75
2022-04-21 20:09:29,1026.03,937.35,10.80,91.10,1029457,28,20141,-74
2022-04-21 20:10:01,1016.60,928.50,10.80,91.10,1027129,28,20082,-74
2022-04-21 20:10:31,991.60,906.85,10.80,91.10,1023155,28,20067,-74
2022-04-21 20:11:02,995.92,909.72,10.80,91.20,1024221,28,20038,-74
2022-04-21 20:11:34,1030.15,938.67,10.80,91.30,1027725,28,20026,-74
2022-04-21 20:12:05,1027.30,935.75,10.80,91.30,1027797,28,20825,-74
2022-04-21 20:12:38,1028.57,936.95,10.80,91.30,1027367,28,20374,-74
2022-04-21 20:13:10,1020.95,930.97,10.80,91.20,1023396,28,20102,-74
2022-04-21 20:13:41,1055.57,956.47,10.80,91.20,1024025,28,20081,-73
2022-04-21 20:14:13,1033.65,940.85,10.80,91.30,1024017,28,20027,-73
2022-04-21 20:14:44,1027.75,936.42,10.80,91.30,1027401,28,20014,-72
2022-04-21 20:15:17,1014.65,925.25,10.80,91.40,1019827,28,20035,-72
2022-04-21 20:15:47,1008.00,920.03,10.80,91.30,1016565,29,20033,-74
2022-04-21 20:16:18,1009.65,920.90,10.80,91.40,1019332,29,20034,-73
2022-04-21 20:16:49,1033.53,941.17,10.80,91.30,1020441,28,20028,-74
2022-04-21 20:17:19,1056.70,961.13,10.80,91.40,1023646,28,20555,-73
2022-04-21 20:17:50,1023.67,933.42,10.80,91.40,1027600,28,20414,-72
2022-04-21 20:18:20,1044.32,950.60,10.80,91.30,1019517,29,20028,-73
2022-04-21 20:19:10,1048.25,953.83,10.70,91.30,1017812,29,20527,-73
2022-04-21 20:19:59,1037.78,945.78,10.70,91.40,1018777,29,20035,-73
2022-04-21 20:20:49,1069.05,971.30,10.70,91.40,1026250,28,20035,-73
2022-04-21 20:21:38,1071.38,974.03,10.70,91.50,1028336,28,20027,-73
2022-04-21 20:22:14,1072.07,975.50,10.70,91.40,1027587,28,20070,-72
2022-04-21 20:22:47,1062.35,965.38,10.70,91.50,1027617,28,20058,-73
2022-04-21 20:23:18,1062.55,964.90,10.70,91.60,1027605,28,20019,-73
2022-04-21 20:23:49,1061.07,964.60,10.70,91.40,1031619,28,20089,-73
2022-04-21 20:24:38,1075.72,976.35,10.70,91.50,1031348,28,20031,-74
2022-04-21 20:25:27,1050.30,956.35,10.60,91.60,1034126,28,20076,-73
2022-04-21 20:26:16,1047.47,955.97,10.60,91.50,1027610,28,20023,-73
2022-04-21 20:26:47,1029.75,942.65,10.60,91.60,1027231,28,20027,-74
2022-04-21 20:27:20,1082.75,980.38,10.60,91.70,1026923,28,20106,-72
2022-04-21 20:27:50,1058.22,960.15,10.60,91.70,1023579,28,20019,-73
2022-04-21 20:28:21,1015.22,925.42,10.60,91.70,1020198,29,20024,-73
2022-04-21 20:28:52,1011.45,922.03,10.50,91.70,1016170,29,20052,-73
2022-04-21 20:29:22,1011.50,922.08,10.50,91.70,1019468,29,20534,-72
2022-04-21 20:29:53,1020.60,929.38,10.50,91.70,1023415,29,20030,-73
2022-04-21 20:30:24,1004.90,916.00,10.50,91.80,1019754,29,20167,-73
2022-04-21 20:30:54,1008.80,919.10,10.50,91.80,1019754,28,20028,-73
2022-04-21 20:31:25,999.08,910.65,10.50,91.80,1019770,29,20067,-73
2022-04-21 20:31:57,992.95,905.95,10.50,91.90,1023716,28,20026,-72
2022-04-21 20:32:28,967.70,884.67,10.50,91.80,1028004,28,20007,-73
2022-04-21 20:32:59,983.33,897.50,10.50,91.80,1031717,28,20011,-73
2022-04-21 20:33:30,996.13,907.97,10.50,91.90,1031844,28,20049,-73
2022-04-21 20:34:01,945.60,864.70,10.50,92.00,1031269,28,20034,-73
2022-04-21 20:34:31,973.97,888.95,10.50,91.90,1031555,28,20015,-73
2022-04-21 20:35:03,941.40,860.75,10.50,91.90,1027519,28,20019,-72
2022-04-21 20:35:34,960.63,877.35,10.50,91.80,1031272,28,20019,-72
2022-04-21 20:36:07,976.38,891.20,10.50,91.90,1023672,29,20083,-73
2022-04-21 20:36:37,964.95,881.58,10.50,91.90,1020193,29,20012,-73
2022-04-21 20:37:10,987.40,900.65,10.50,91.90,1023861,28,20023,-73
2022-04-21 20:37:45,985.63,899.30,10.50,92.30,1024311,28,20461,-73
2022-04-21 20:38:16,1041.25,946.90,10.40,91.90,1024685,28,20044,-73
2022-04-21 20:38:47,1054.45,957.22,10.40,92.00,1023883,29,20136,-72
2022-04-21 20:39:17,1063.22,963.42,10.40,92.10,1020337,29,20044,-73
2022-04-21 20:39:49,1048.93,953.40,10.40,92.40,1019337,29,20160,-73
2022-04-21 20:40:19,1029.32,936.85,10.40,92.00,1020140,28,20023,-74
2022-04-21 20:40:50,1070.20,971.17,10.40,92.00,1023405,28,20194,-73
2022-04-21 20:41:22,1102.93,996.05,10.30,92.00,1024088,28,20058,-73
2022-04-21 20:41:53,1094.80,989.00,10.30,92.10,1019655,29,20106,-72
2022-04-21 20:42:25,1102.20,994.60,10.30,92.20,1015770,29,20020,-73
2022-04-21 20:42:55,1108.18,997.58,10.30,92.20,1012278,29,20087,-73
2022-04-21 20:43:26,1105.35,996.30,10.30,92.20,1012132,29,20163,-73
2022-04-21 20:43:57,1102.07,994.58,10.30,92.20,1019882,29,20032,-74
2022-04-21 20:44:28,1118.57,999.90,10.30,92.20,1025719,28,20015,-72
2022-04-21 20:44:58,1119.03,999.90,10.30,92.20,1028161,28,20011,-73
2022-04-21 20:45:29,1138.28,999.90,10.30,92.10,1031549,28,20547,-73
2022-04-21 20:45:59,1141.70,999.90,10.30,92.20,1027531,28,20018,-73
2022-04-21 20:46:30,1139.40,999.90,10.30,92.60,1021429,28,20590,-73
2022-04-21 20:47:04,1147.70,999.90,10.30,92.20,1015662,29,20115,-72
2022-04-21 20:47:36,1132.15,999.90,10.30,92.20,1016451,29,20491,-72
2022-04-21 20:48:08,1126.55,999.90,10.30,92.20,1021141,28,20039,-73
2022-04-21 20:48:38,1125.45,999.90,10.30,92.20,1025608,28,20529,-72
2022-04-21 20:49:09,1057.15,957.28,10.30,92.20,1028260,28,20485,-72
2022-04-21 20:49:41,1138.47,999.90,10.30,92.20,1020303,29,20026,-73
2022-04-21 20:50:11,1135.25,999.90,10.30,92.30,1020831,29,20023,-73
2022-04-21 20:50:42,1139.78,999.90,10.20,92.40,1024179,28,20079,-73
2022-04-21 20:51:13,1131.00,999.90,10.20,92.40,1020967,28,20126,-73
2022-04-21 20:51:43,1130.57,999.90,10.20,92.50,1032778,28,20073,-73
2022-04-21 20:52:15,1130.15,999.90,10.20,92.50,1032478,28,20057,-73
2022-04-21 20:52:46,1131.45,999.90,10.20,92.50,1028358,28,20034,-73
2022-04-21 20:53:16,1120.05,999.90,10.20,92.60,1024459,28,20019,-73
2022-04-21 20:53:47,1116.43,999.38,10.20,92.60,1024438,29,20015,-73
2022-04-21 20:54:18,1120.25,999.90,10.20,92.70,1026249,28,22294,-72
2022-04-21 20:54:48,1126.38,999.90,10.20,92.60,1024528,28,20118,-72
2022-04-21 20:55:19,1129.25,999.90,10.10,92.60,1028588,28,20030,-73
2022-04-21 20:55:50,1119.50,999.90,10.10,92.60,1024272,28,20063,-72
2022-04-21 20:56:21,1131.82,999.90,10.10,92.60,1024526,28,20015,-72
2022-04-21 20:56:56,1133.43,999.90,10.10,92.60,1028696,28,20014,-72
2022-04-21 20:57:26,1123.20,999.90,10.20,92.60,1025875,28,20098,-72
2022-04-21 20:57:57,1121.88,999.90,10.20,92.70,1028306,28,20023,-73
2022-04-21 20:58:29,1123.47,999.90,10.10,92.60,1028368,28,20138,-72
2022-04-21 20:59:00,1121.80,999.90,10.10,92.60,1024661,28,20011,-72
2022-04-21 20:59:30,1124.80,999.90,10.10,92.60,1024506,29,20020,-73
2022-04-21 21:00:01,1123.95,999.90,10.10,92.70,1024537,28,20011,-73
2022-04-21 21:00:32,1124.20,999.90,10.10,92.80,1024520,28,20015,-73
2022-04-21 21:01:04,1111.07,999.75,10.10,92.80,1028409,28,20015,-73
2022-04-21 21:01:34,1096.40,994.65,10.00,92.80,1027912,28,20025,-72
2022-04-21 21:02:06,1101.82,996.78,10.10,92.90,1031448,28,20018,-72
2022-04-21 21:02:38,1104.53,998.08,10.00,92.90,1028272,28,20114,-73
2022-04-21 21:03:09,1049.93,959.78,10.10,92.90,1028939,28,20402,-73
2022-04-21 21:03:40,1061.78,969.30,10.10,92.90,1033018,28,20551,-73
2022-04-21 21:04:10,1131.55,999.90,10.10,92.90,1036455,28,20026,-74
2022-04-21 21:04:41,1099.00,988.17,10.10,93.00,1036639,28,20101,-73
2022-04-21 21:05:12,1087.03,977.88,10.10,92.90,1032329,28,20014,-73
2022-04-21 21:05:42,1081.75,973.75,10.00,93.00,1028405,28,20530,-73
2022-04-21 21:06:33,1081.03,974.13,10.00,93.10,1028317,28,20513,-73
2022-04-21 21:07:15,1179.82,999.90,10.00,92.90,1031247,28,20029,-73
2022-04-21 21:07:45,1188.25,999.90,10.10,93.00,1032394,28,20022,-73
2022-04-21 21:08:16,1125.70,999.90,10.10,93.20,1032436,28,20023,-73
2022-04-21 21:08:47,1098.95,988.58,10.00,93.10,1034169,28,20077,-73
2022-04-21 21:09:17,1088.07,978.90,10.00,93.10,1035104,28,20022,-73
2022-04-21 21:09:49,1071.13,965.92,10.00,93.30,1028218,28,20026,-73
2022-04-21 21:10:21,1071.22,966.28,10.00,93.10,1024736,28,20030,-72
2022-04-21 21:10:52,1072.47,967.95,10.00,93.30,1024249,29,20026,-73
2022-04-21 21:11:22,1055.20,953.50,9.90,93.40,1024768,28,20016,-72
2022-04-21 21:11:53,1057.70,955.47,9.90,93.40,1020635,29,20016,-73
2022-04-21 21:12:23,1051.53,951.15,9.90,93.20,1024557,28,20450,-72
2022-04-21 21:12:54,1054.32,953.00,9.90,93.20,1024411,28,20030,-73
2022-04-21 21:13:25,1076.40,970.50,9.90,93.10,1024605,28,20026,-73
2022-04-21 21:13:56,1097.10,986.88,9.90,93.30,1027947,28,20026,-73
2022-04-21 21:14:26,1094.75,984.30,9.90,93.30,1020586,29,20103,-73
2022-04-21 21:14:57,1135.80,999.90,9.90,93.30,1024629,28,20450,-73
2022-04-21 21:15:28,1134.93,999.90,9.90,93.40,1024354,28,20593,-72
2022-04-21 21:15:59,1132.88,999.90,9.90,93.40,1028322,28,20529,-72
2022-04-21 21:16:30,1142.95,999.90,9.80,93.50,1024610,28,20023,-73
2022-04-21 21:17:01,1146.90,999.90,9.80,93.50,1024373,28,20019,-72
2022-04-21 21:17:32,1149.15,999.90,9.80,93.50,1020622,29,20569,-72
2022-04-21 21:18:03,1153.40,999.90,9.80,93.60,1020681,29,20103,-72
2022-04-21 21:18:34,1152.50,999.90,9.80,93.50,1024507,28,20019,-72
2022-04-21 21:19:04,1148.05,999.90,9.80,93.50,1024584,29,20059,-72
2022-04-21 21:19:36,1142.35,999.90,9.80,93.70,1024071,29,20054,-73
2022-04-21 21:20:09,1120.43,999.90,9.80,93.70,1024853,28,20016,-73
2022-04-21 21:20:39,1120.70,999.90,9.80,93.60,1024372,29,20030,-73
2022-04-21 21:21:10,1084.40,985.42,9.80,93.70,1021487,28,20027,-73
2022-04-21 21:21:41,1031.97,944.72,9.70,93.80,1028194,28,20022,-73
2022-04-21 21:22:12,1056.65,964.83,9.70,94.00,1024303,28,20023,-73
2022-04-21 21:22:49,981.75,903.75,9.70,93.80,1024715,28,20164,-73
2022-04-21 21:23:21,806.25,750.08,9.60,93.90,1028364,28,20085,-73
2022-04-21 21:23:53,856.47,794.55,9.60,93.80,1021470,29,20016,-73
2022-04-21 21:24:25,789.40,735.20,9.60,93.80,1021823,29,20039,-73
2022-04-21 21:24:55,791.22,736.22,9.60,94.00,1028502,28,20034,-74
2022-04-21 21:25:26,813.20,755.58,9.60,94.00,1028751,28,20030,-73
2022-04-21 21:25:57,791.60,733.55,9.60,94.10,1028402,28,20110,-74
2022-04-21 21:26:27,875.60,804.28,9.50,94.20,1028490,28,20019,-73
2022-04-21 21:26:58,859.05,789.20,9.60,94.20,1020436,29,20086,-73
2022-04-21 21:27:29,947.03,863.92,9.50,94.30,1020946,28,20446,-74
2022-04-21 21:28:00,911.30,833.83,9.50,94.30,1024530,29,20081,-73
2022-04-21 21:28:30,872.92,800.55,9.50,94.20,1024459,28,20027,-73
2022-04-21 21:29:01,959.17,873.50,9.50,94.20,1028415,28,20029,-73
2022-04-21 21:29:34,964.40,876.83,9.50,94.40,1020724,28,20114,-74
2022-04-21 21:30:10,925.13,844.03,9.50,94.40,1024397,29,20429,-73
2022-04-21 21:30:40,864.65,797.63,9.50,94.40,1020582,29,20034,-73
2022-04-21 21:31:11,946.60,871.83,9.40,94.50,1022554,28,20023,-73
2022-04-21 21:31:42,946.35,871.60,9.50,94.50,1024132,29,20540,-73
2022-04-21 21:32:13,987.10,906.40,9.50,94.50,1024351,28,20026,-73
2022-04-21 21:32:45,1020.05,934.80,9.50,94.60,1024371,28,20054,-73
2022-04-21 21:33:16,1047.63,957.15,9.50,94.50,1024425,29,20023,-74
2022-04-21 21:33:46,1019.63,934.10,9.50,94.40,1028284,28,20383,-73
2022-04-21 21:34:18,1060.57,968.65,9.50,94.60,1024238,29,20074,-73
2022-04-21 21:34:48,1055.78,963.17,9.50,94.60,1024109,28,20380,-74
2022-04-21 21:35:20,1040.10,949.47,9.50,94.60,1020245,29,20414,-74
2022-04-21 21:35:51,1042.80,951.83,9.50,94.70,1020913,29,20048,-76
2022-04-21 21:36:21,1082.45,983.63,9.40,94.70,1020673,29,20028,-74
2022-04-21 21:36:52,1068.43,971.88,9.50,94.60,1020791,28,20047,-73
2022-04-21 21:37:23,1064.65,969.00,9.50,94.70,1024297,28,20115,-74
2022-04-21 21:37:54,1060.35,965.30,9.50,94.70,1024316,28,20039,-72
2022-04-21 21:38:24,1043.90,951.13,9.50,94.80,1028752,28,20023,-73
2022-04-21 21:38:55,1051.65,957.58,9.50,95.00,1032544,28,20054,-72
2022-04-21 21:39:25,1004.65,918.90,9.40,94.80,1032161,28,20014,-72
2022-04-21 21:39:57,971.80,890.80,9.40,94.90,1032127,28,20034,-72
2022-04-21 21:40:27,968.50,889.17,9.40,95.00,1028249,28,20371,-72
2022-04-21 21:41:00,913.90,841.35,9.40,95.00,1028680,28,20490,-73
2022-04-21 21:41:33,890.22,820.30,9.40,95.10,1028565,28,20027,-73
2022-04-21 21:42:04,855.00,787.95,9.30,95.10,1028256,28,20019,-73
2022-04-21 21:42:39,878.45,801.70,9.30,95.20,1028380,28,20019,-73
2022-04-21 21:43:11,936.33,849.28,9.30,95.20,1027089,28,20023,-72
2022-04-21 21:43:42,960.83,870.30,9.30,95.30,1021309,29,20402,-72
2022-04-21 21:44:13,961.75,870.78,9.30,95.40,1024198,29,20011,-73
2022-04-21 21:44:44,1018.20,917.42,9.30,95.40,1020873,29,20020,-72
2022-04-21 21:45:14,1035.60,932.88,9.30,95.30,1024473,28,20047,-73
2022-04-21 21:45:45,1160.40,999.90,9.30,95.30,1024360,28,20019,-73
2022-04-21 21:46:16,1140.70,999.90,9.30,95.30,1024343,29,20024,-73
2022-04-21 21:46:48,1145.05,999.90,9.30,95.60,1016477,29,20024,-73
2022-04-21 21:47:18,1334.53,999.90,9.30,95.60,1016976,29,20056,-73
2022-04-21 21:47:49,1347.57,999.90,9.30,95.40,1024311,28,20031,-72
2022-04-21 21:48:38,1317.38,999.90,9.30,95.40,1024522,28,20419,-73
2022-04-21 21:49:27,1312.28,999.90,9.20,95.40,1030987,28,20438,-72
2022-04-21 21:50:16,1167.32,999.90,9.20,95.60,1032153,28,20019,-72
2022-04-21 21:51:05,1098.32,987.47,9.20,95.50,1032308,28,20018,-73
2022-04-21 21:51:55,1022.00,927.33,9.30,95.60,1032549,28,20389,-72
2022-04-21 21:52:44,868.58,799.15,9.20,95.70,1032645,28,20018,-73
2022-04-21 21:53:15,652.85,607.83,9.20,95.70,1032181,28,20046,-73
2022-04-21 21:53:45,961.85,879.38,9.20,95.70,1031663,28,20106,-73
2022-04-21 21:54:16,1111.25,995.33,9.20,95.70,1032373,28,20014,-73
2022-04-21 21:54:46,1167.22,999.90,9.20,95.80,1028082,28,20011,-72
2022-04-21 21:55:17,1216.78,999.90,9.20,95.80,1028317,28,20065,-72
2022-04-21 21:55:47,1243.80,999.90,9.10,95.90,1024298,28,20098,-73
2022-04-21 21:56:18,1194.72,999.90,9.20,95.90,1024326,28,20494,-73
2022-04-21 21:56:49,1124.32,999.90,9.20,96.00,1028307,28,20045,-73
2022-04-21 21:57:20,1136.68,999.90,9.20,95.90,1028187,28,20019,-73
2022-04-21 21:57:52,1116.32,999.90,9.20,96.00,1028247,28,20033,-73
2022-04-21 21:58:22,1073.70,979.42,9.20,96.00,1024128,28,20023,-73
2022-04-21 21:58:53,1082.95,984.85,9.20,96.00,1028078,28,20014,-72
2022-04-21 21:59:23,1067.53,973.58,9.20,96.00,1028273,28,20170,-73
2022-04-21 21:59:54,1117.72,999.90,9.20,96.10,1023721,28,20068,-73
2022-04-21 22:00:40,1144.03,999.90,9.20,96.20,1024419,28,20019,-72
2022-04-21 22:01:10,899.20,831.08,9.20,96.10,1024185,28,20071,-72
2022-04-21 22:01:43,1047.40,956.70,9.20,96.20,1026109,28,20023,-72
2022-04-21 22:02:13,1072.28,977.38,9.20,96.20,1024142,29,20448,-73
2022-04-21 22:02:44,970.95,897.05,9.20,96.20,1020497,29,20569,-73
2022-04-21 22:03:16,1021.92,940.10,9.10,96.20,1024491,28,20027,-72
2022-04-21 22:03:48,994.67,916.30,9.20,96.30,1024605,28,20023,-73
2022-04-21 22:04:19,1038.70,952.50,9.20,96.20,1020865,29,20055,-72
2022-04-21 22:04:51,1073.55,981.65,9.20,96.30,1020167,29,20091,-73
2022-04-21 22:05:22,1033.53,948.90,9.20,96.30,1016862,29,20046,-72
2022-04-21 22:05:53,1047.45,959.80,9.20,96.30,1017014,29,20554,-72
2022-04-21 22:06:23,981.97,906.83,9.20,96.30,1024654,28,20127,-73
2022-04-21 22:06:54,983.05,907.65,9.20,96.30,1028600,28,20422,-73
2022-04-21 22:07:24,1022.60,939.72,9.10,96.30,1032063,28,20026,-73
2022-04-21 22:07:55,1001.08,921.67,9.20,96.30,1032207,28,20026,-73
2022-04-21 22:08:26,1178.53,999.90,9.20,96.50,1032115,28,20402,-73
2022-04-21 22:08:57,1470.00,999.90,9.20,96.50,1028179,28,20023,-73
2022-04-21 22:09:28,1574.57,999.90,9.10,96.40,1028277,28,20484,-73
2022-04-21 22:09:58,1631.47,999.90,9.10,96.30,1028097,28,20544,-72
2022-04-21 22:10:29,1627.85,999.90,9.20,96.40,1028303,28,20110,-73
2022-04-21 22:10:59,1662.38,999.90,9.10,96.40,1028118,28,20586,-73
2022-04-21 22:11:33,1665.20,999.90,9.10,96.60,1027828,28,20019,-73
2022-04-21 22:12:04,1775.28,999.90,9.10,96.60,1019898,28,20016,-73
2022-04-21 22:12:34,1805.40,999.90,9.10,96.60,1020638,28,20070,-73
2022-04-21 22:13:06,1740.10,999.90,9.10,96.70,1020488,29,20028,-72
2022-04-21 22:13:37,1783.07,999.90,9.10,96.60,1025578,28,20015,-73
2022-04-21 22:14:08,1819.13,999.90,9.10,96.70,1032293,28,20026,-73
2022-04-21 22:14:38,1839.82,999.90,9.10,96.70,1032281,28,20101,-72
2022-04-21 22:15:10,1827.05,999.90,9.00,97.10,1027804,28,20513,-72
2022-04-21 22:15:41,1999.90,999.90,9.00,96.80,1027800,28,20087,-72
2022-04-21 22:16:11,1989.28,999.90,9.00,96.80,1023766,29,20019,-73
2022-04-21 22:16:42,1866.38,999.90,9.00,96.90,1020381,29,20020,-72
2022-04-21 22:17:12,1999.90,999.90,9.00,96.90,1020399,29,20023,-72
2022-04-21 22:17:43,1999.90,999.90,9.00,97.00,1020312,29,20024,-73
2022-04-21 22:18:14,1828.22,999.90,9.00,97.00,1024061,29,20032,-73
2022-04-21 22:18:44,1946.45,999.90,9.00,96.90,1024341,28,20019,-72
2022-04-21 22:19:16,1999.90,999.90,9.00,97.00,1024062,28,20165,-74
2022-04-21 22:19:47,1999.90,999.90,9.00,97.10,1024642,28,20455,-73
2022-04-21 22:20:18,1999.90,999.90,9.00,97.20,1028233,28,20428,-72
2022-04-21 22:20:49,1999.90,999.90,9.00,97.10,1028531,28,20062,-72
2022-04-21 22:21:20,1999.90,999.90,9.00,97.20,1028011,28,20025,-72
2022-04-21 22:21:50,1999.90,999.90,9.00,97.20,1023435,28,20023,-73
2022-04-21 22:22:21,1289.20,999.90,9.00,97.30,1016484,29,20055,-73
2022-04-21 22:22:53,927.28,853.15,8.90,97.20,1012366,29,20025,-73
2022-04-21 22:23:23,869.90,800.20,8.90,97.20,1016375,29,20028,-73
2022-04-21 22:23:54,857.10,789.45,9.00,97.00,1016754,29,20103,-73
2022-04-21 22:24:24,867.83,799.03,9.00,97.20,1020506,29,20028,-73
2022-04-21 22:24:55,863.78,795.00,8.90,97.30,1020353,29,20072,-72
2022-04-21 22:25:26,872.45,804.50,8.90,97.20,1016394,29,20472,-73
2022-04-21 22:25:56,863.70,796.55,9.00,97.30,1016145,29,20029,-73
2022-04-21 22:26:27,891.75,823.35,8.90,97.10,1016322,29,20020,-72
2022-04-21 22:26:58,929.03,856.20,8.90,97.50,1020278,29,20035,-73
2022-04-21 22:27:29,911.10,839.92,8.90,97.30,1024438,28,20070,-73
2022-04-21 22:27:59,913.75,841.45,8.90,97.30,1028358,28,20027,-72
2022-04-21 22:28:30,922.03,849.08,8.90,97.40,1032266,28,20553,-73
2022-04-21 22:29:00,937.30,861.67,8.80,97.40,1040265,28,20021,-72
2022-04-21 22:29:31,940.17,864.70,8.90,97.50,1031877,28,20069,-73
2022-04-21 22:30:02,925.05,850.17,8.80,97.50,1028112,28,20110,-73
2022-04-21 22:30:33,943.08,866.88,8.80,97.80,1024136,29,20763,-73
2022-04-21 22:31:04,955.42,877.15,8.80,97.50,1024211,28,20107,-73
2022-04-21 22:31:34,968.78,887.63,8.70,97.70,1023894,28,20086,-73
2022-04-21 22:32:05,965.00,883.78,8.70,97.70,1020337,29,20067,-72
2022-04-21 22:32:49,971.85,889.60,8.70,97.80,1023849,28,20029,-72
2022-04-21 22:33:19,857.95,789.55,8.70,97.90,1026031,28,20474,-72
2022-04-21 22:33:51,883.67,813.08,8.70,97.90,1024054,28,20483,-72
2022-04-21 22:34:21,907.92,833.60,8.70,97.80,1022008,29,20118,-72
2022-04-21 22:34:52,943.40,864.30,8.70,97.90,1023658,29,20015,-73
2022-04-21 22:35:24,956.80,875.15,8.60,98.00,1024398,28,20034,-73
2022-04-21 22:35:54,960.53,878.88,8.60,98.10,1028361,28,20118,-73
2022-04-21 22:36:25,965.03,883.25,8.60,98.10,1028050,28,20022,-72
2022-04-21 22:36:55,981.58,897.63,8.60,98.20,1027688,28,20505,-72
2022-04-21 22:37:26,954.95,874.13,8.60,98.20,1028149,28,20019,-73
2022-04-21 22:37:58,961.05,879.58,8.60,98.10,1028388,28,20121,-72
2022-04-21 22:38:28,961.38,879.65,8.50,98.20,1031811,28,20037,-73
2022-04-21 22:38:59,949.40,868.45,8.50,98.20,1027817,28,20030,-73
2022-04-21 22:39:29,951.25,869.53,8.50,98.30,1028385,28,20019,-72
2022-04-21 22:40:00,961.28,878.63,8.50,98.30,1027822,28,20506,-72
2022-04-21 22:40:31,943.53,862.17,8.50,98.40,1024241,28,20520,-74
2022-04-21 22:41:03,943.97,863.50,8.50,98.40,1012418,29,20084,-72
2022-04-21 22:41:35,927.95,849.50,8.50,98.40,1020074,29,20043,-73
2022-04-21 22:42:06,926.25,847.92,8.50,98.50,1020509,29,20080,-73
2022-04-21 22:42:38,931.20,851.10,8.50,98.50,1027944,28,20538,-73
2022-04-21 22:43:09,936.55,858.08,8.50,98.50,1036244,28,20022,-73
2022-04-21 22:43:40,907.50,826.20,8.60,98.60,1031918,28,20468,-73
2022-04-21 22:44:12,949.45,859.38,8.60,98.40,1031768,28,20019,-73
2022-04-21 22:44:43,1010.50,909.30,8.60,98.40,1024077,29,20066,-73
2022-04-21 22:45:14,976.83,881.78,8.60,98.40,1024601,28,20024,-73
2022-04-21 22:45:46,933.80,855.20,8.60,98.50,1032047,28,20054,-73
2022-04-21 22:46:18,940.58,862.58,8.50,98.40,1027872,28,20026,-72
2022-04-21 22:46:50,956.97,877.22,8.50,98.40,1024504,28,20079,-73
2022-04-21 22:47:21,951.70,872.72,8.60,98.60,1028043,28,20030,-72
2022-04-21 22:47:53,960.58,880.42,8.60,98.50,1024694,28,20023,-73
2022-04-21 22:48:23,964.60,884.38,8.60,98.50,1020484,29,20026,-72
2022-04-21 22:48:54,938.28,861.05,8.50,98.50,1023972,28,20026,-73
2022-04-21 22:49:25,938.65,861.53,8.50,98.60,1024245,28,20035,-73
2022-04-21 22:49:57,917.17,841.53,8.50,98.70,1023881,28,20482,-73
2022-04-21 22:50:28,930.58,853.78,8.50,98.70,1028499,28,20040,-72
2022-04-21 22:51:01,914.50,838.88,8.50,98.70,1032054,28,20031,-73
2022-04-21 22:51:31,925.25,848.13,8.50,98.80,1028706,28,20015,-73
2022-04-21 22:52:02,924.83,847.75,8.50,98.80,1031729,28,20019,-72
2022-04-21 22:52:33,918.03,841.33,8.40,98.80,1031992,28,20358,-73
2022-04-21 22:53:04,895.72,820.70,8.40,98.90,1028295,28,20017,-72
2022-04-21 22:53:35,917.75,840.72,8.40,99.00,1023953,28,20088,-72
2022-04-21 22:54:05,927.42,848.67,8.40,98.90,1020174,29,20027,-72
2022-04-21 22:54:36,953.13,871.67,8.40,98.80,1020301,29,20415,-73
2022-04-21 22:55:07,961.90,880.22,8.50,98.90,1024203,28,20110,-73
2022-04-21 22:55:38,974.25,890.55,8.50,98.90,1032374,28,20079,-72
2022-04-21 22:56:09,993.08,907.65,8.40,99.00,1027706,28,20014,-72
2022-04-21 22:56:40,1007.67,920.10,8.40,99.00,1024417,28,20366,-72
2022-04-21 22:57:11,1028.15,939.63,8.40,99.00,1023992,29,20011,-72
2022-04-21 22:57:42,978.80,893.88,8.40,99.00,1020234,28,20039,-72
2022-04-21 22:58:12,997.70,910.50,8.40,99.10,1024281,28,20019,-73
2022-04-21 22:58:43,970.42,888.10,8.40,99.10,1020239,29,20106,-73
2022-04-21 22:59:15,935.67,858.67,8.40,99.10,1024125,28,20491,-72
2022-04-21 22:59:45,909.90,835.22,8.40,99.10,1023747,29,20016,-73
2022-04-21 23:00:17,906.17,832.47,8.40,99.20,1024492,28,20019,-73
2022-04-21 23:00:47,896.58,822.15,8.40,99.20,1024000,28,20517,-73
2022-04-21 23:01:18,938.60,855.92,8.40,99.30,1020376,29,20059,-72
2022-04-21 23:01:49,958.17,871.17,8.30,99.20,1017333,28,20020,-73
2022-04-21 23:02:19,1008.85,912.30,8.30,99.20,1024096,28,20011,-72
2022-04-21 23:02:50,1038.97,937.13,8.30,99.30,1024143,28,20015,-73
2022-04-21 23:03:21,1035.78,932.75,8.30,99.30,1028435,28,20025,-74
2022-04-21 23:03:52,1025.97,924.88,8.30,99.30,1027964,28,20482,-73
2022-04-21 23:04:22,1152.97,999.90,8.30,99.40,1024062,29,20016,-73
2022-04-21 23:04:53,1180.47,999.90,8.30,99.30,1023926,29,20102,-73
2022-04-21 23:05:24,1176.68,999.90,8.30,99.40,1020148,28,20016,-72
2022-04-21 23:05:54,1263.65,999.90,8.30,99.50,1016136,29,20107,-73
2022-04-21 23:06:25,1314.65,999.90,8.30,99.40,1016125,29,20155,-73
2022-04-21 23:06:56,1471.47,999.90,8.30,99.50,1016529,29,20052,-73
2022-04-21 23:07:27,1408.88,999.90,8.30,99.60,1024020,29,20483,-74
2022-04-21 23:07:57,1088.32,968.75,8.30,99.60,1020120,29,20553,-73
2022-04-21 23:08:28,1107.68,985.55,8.30,99.60,1024126,29,20027,-73
2022-04-21 23:09:17,1416.00,999.90,8.30,99.50,1024033,29,20054,-73
2022-04-21 23:10:06,1999.90,999.90,8.30,99.60,1026302,28,20019,-72
2022-04-21 23:10:55,1917.38,999.90,8.30,99.70,1027882,28,20018,-72
2022-04-21 23:11:44,1740.97,999.90,8.20,99.70,1028105,28,20027,-73
2022-04-21 23:12:33,1417.47,999.90,8.30,99.80,1024603,28,20121,-73
2022-04-21 23:13:22,1413.60,997.08,8.20,99.80,1027940,28,20026,-72
2022-04-21 23:13:53,1299.30,985.88,8.30,99.90,1028143,28,20023,-74
2022-04-21 23:14:23,1999.90,999.90,8.30,99.80,1023949,28,20031,-72
2022-04-21 23:14:55,1999.90,999.90,8.30,99.80,1016204,29,20029,-73
2022-04-21 23:15:28,1999.90,999.90,8.30,99.80,1016211,29,20024,-73
2022-04-21 23:16:03,1999.90,999.90,8.30,99.80,1012091,29,20104,-73
2022-04-21 23:16:34,1999.90,999.90,8.30,99.80,1036771,23,20540,-72
2022-04-21 23:17:05,1999.90,999.90,8.30,99.80,1024807,28,20035,-73
2022-04-21 23:17:36,1999.90,999.90,8.30,99.80,1022497,29,20023,-73
2022-04-21 23:18:06,1999.90,999.90,8.30,99.90,1027199,28,20025,-73
2022-04-21 23:18:37,1999.90,999.90,8.20,99.90,1027758,28,20026,-75
2022-04-21 23:19:07,1999.90,999.90,8.10,99.90,1028464,28,20019,-73
2022-04-21 23:19:38,1999.90,999.90,8.20,99.90,1031540,28,20019,-72
2022-04-21 23:20:10,1999.90,999.90,8.20,99.90,1027955,28,20047,-73
2022-04-21 23:20:40,1999.90,999.90,8.10,99.90,1031913,28,20023,-72
2022-04-21 23:21:11,1999.90,999.90,8.10,99.90,1027537,28,20023,-73
2022-04-21 23:21:42,1999.90,999.90,8.10,99.90,1024340,28,20478,-73
2022-04-21 23:22:14,1999.90,999.90,8.10,99.90,1024036,28,20024,-73
2022-04-21 23:22:45,1949.13,999.90,8.10,99.90,1024155,28,20070,-73
2022-04-21 23:23:16,1700.22,999.90,8.10,99.90,1028384,28,20019,-73
2022-04-21 23:23:49,1441.15,999.90,8.10,99.90,1032293,28,20018,-72
2022-04-21 23:24:19,1304.45,999.90,8.10,99.90,1036691,28,20029,-72
2022-04-21 23:24:50,1167.50,971.33,8.10,99.90,1035988,28,20018,-73
2022-04-21 23:25:21,1169.75,977.95,8.10,99.90,1031849,28,20025,-73
2022-04-21 23:25:52,1315.65,997.80,8.10,99.90,1027885,28,20046,-73
2022-04-21 23:26:22,894.10,814.20,8.00,99.90,1026896,28,20536,-73
2022-04-21 23:26:54,921.30,838.00,8.10,99.90,1024692,28,20478,-73
2022-04-21 23:27:24,881.72,803.55,8.10,99.90,1028112,28,20023,-73
2022-04-21 23:27:55,915.15,833.65,8.10,99.90,1031924,28,20058,-74
2022-04-21 23:28:26,932.20,848.08,8.10,99.90,1031938,28,20105,-73
2022-04-21 23:28:56,936.47,852.42,8.10,99.90,1027688,28,20034,-73
2022-04-21 23:29:27,983.60,896.08,8.10,99.90,1024518,28,20032,-72
2022-04-21 23:29:58,997.60,906.83,8.10,99.90,1023868,28,20051,-72
2022-04-21 23:30:29,945.22,860.88,8.10,99.90,1023947,28,20030,-73
2022-04-21 23:31:00,965.17,879.22,8.00,99.90,1027527,28,20058,-74
2022-04-21 23:31:31,998.03,907.67,8.00,99.90,1027926,28,20074,-72
2022-04-21 23:32:02,999.22,911.03,8.10,99.90,1027112,28,20402,-72
2022-04-21 23:32:33,970.13,884.53,8.10,99.90,1022184,28,20066,-73
2022-04-21 23:33:05,981.42,894.47,8.10,99.90,1023870,29,20035,-73
2022-04-21 23:33:35,982.22,895.90,8.10,99.90,1024293,28,20023,-73
2022-04-21 23:34:06,1003.65,912.72,8.10,99.90,1024390,28,20023,-73
2022-04-21 23:34:37,982.53,894.67,8.10,99.90,1023736,29,20031,-72
2022-04-21 23:35:08,989.00,901.13,8.00,99.90,1019441,29,20027,-72
2022-04-21 23:35:38,1000.75,910.45,8.00,99.90,1016102,29,20107,-73
2022-04-21 23:36:09,1001.22,911.28,8.10,99.90,1019922,29,20020,-73
2022-04-21 23:36:39,990.80,902.95,8.00,99.90,1020121,29,20020,-73
2022-04-21 23:37:10,994.95,906.03,8.10,99.90,1023929,28,20015,-73
2022-04-21 23:37:59,980.50,892.97,8.00,99.90,1028687,28,20027,-73
2022-04-21 23:38:30,987.97,886.10,8.00,99.90,1025291,28,20015,-73
2022-04-21 23:39:01,886.10,800.85,8.00,99.90,1023913,29,20046,-73
2022-04-21 23:39:31,869.13,787.45,8.00,99.90,1023656,28,20027,-73
2022-04-21 23:40:02,904.25,822.47,8.00,99.90,1024297,29,20034,-73
2022-04-21 23:40:33,992.72,906.10,8.00,99.90,1023843,29,20067,-73
2022-04-21 23:41:04,997.13,912.38,8.00,99.90,1019880,28,20344,-73
2022-04-21 23:41:34,919.92,843.80,8.00,99.90,1023817,29,20110,-73
2022-04-21 23:42:05,877.78,804.55,8.00,99.90,1026211,28,20991,-73
2022-04-21 23:42:36,898.03,819.50,8.00,99.90,1028892,28,20074,-73
2022-04-21 23:43:06,941.70,845.03,8.00,99.90,1027696,28,20080,-73
2022-04-21 23:43:37,1039.82,923.15,8.00,99.90,1027798,28,20029,-73
2022-04-21 23:44:07,938.72,841.83,8.00,99.90,1027780,28,20549,-73
2022-04-21 23:44:38,1197.32,997.40,8.00,99.90,1027921,28,20042,-73
2022-04-21 23:45:10,1904.72,999.90,8.00,99.90,1032649,28,20442,-73
2022-04-21 23:45:41,1983.25,999.90,8.00,99.90,1031777,28,20097,-73
2022-04-21 23:46:11,1918.40,999.90,7.90,99.90,1031884,28,20025,-73
2022-04-21 23:46:42,1865.30,999.90,7.90,99.90,1031436,28,20018,-73
2022-04-21 23:47:13,1999.90,999.90,7.90,99.90,1028078,28,20026,-73
2022-04-21 23:47:44,1925.70,999.90,7.90,99.90,1028329,28,20022,-73
2022-04-21 23:48:15,1827.68,999.90,7.90,99.90,1027862,28,20022,-72
2022-04-21 23:48:45,1737.38,999.90,7.90,99.90,1027878,28,20078,-73
2022-04-21 23:49:17,1371.03,999.90,7.90,99.90,1027955,28,20025,-73
2022-04-21 23:49:47,1356.85,999.90,7.90,99.90,1031650,28,20050,-72
2022-04-21 23:50:18,1415.35,999.90,7.90,99.90,1027860,28,20037,-72
2022-04-21 23:50:49,1518.25,999.90,7.90,99.90,1028161,28,20019,-73
2022-04-21 23:51:19,1560.07,999.90,7.90,99.90,1023858,29,20029,-73
2022-04-21 23:51:50,1646.28,999.90,7.90,99.90,1023757,28,20031,-73
2022-04-21 23:52:20,1357.82,999.90,7.90,99.90,1027734,28,20454,-73
2022-04-21 23:52:51,1269.80,999.90,7.90,99.90,1027968,28,20093,-73
2022-04-21 23:53:22,1088.18,965.22,7.90,99.90,1032332,28,20058,-72
2022-04-21 23:53:53,870.13,795.28,7.90,99.90,1027697,28,20022,-72
2022-04-21 23:54:23,969.30,881.88,7.90,99.90,1027733,28,20054,-72
2022-04-21 23:54:54,946.25,866.03,7.80,99.90,1027909,28,20015,-72
2022-04-21 23:55:25,910.55,836.05,7.80,99.90,1027890,28,20022,-72
2022-04-21 23:55:56,959.22,877.17,7.80,99.90,1028455,28,20015,-73
2022-04-21 23:56:27,1005.45,917.28,7.80,99.90,1027358,28,20019,-72
2022-04-21 23:56:58,998.90,909.35,7.80,99.90,1023844,29,20026,-73
2022-04-21 23:57:28,1022.40,929.65,7.80,99.90,1024076,28,20011,-72
2022-04-21 23:58:00,1038.80,943.83,7.80,99.90,1031787,28,20019,-72
2022-04-21 23:58:30,1057.10,961.47,7.80,99.90,1032519,28,20493,-72
2022-04-21 23:59:01,1053.05,958.65,7.80,99.90,1031836,28,20484,-72
2022-04-21 23:59:32,1019.13,927.80,7.70,99.90,1027224,28,20422,-72