2022-04-21 00:00:08,8.88,6.90,5.10,93.70,1057257,28,20470,-59
2022-04-21 00:00:40,8.38,6.88,5.10,94.00,1056998,28,20022,-59
2022-04-21 00:01:11,8.63,7.05,5.10,94.20,1057131,28,20012,-58
2022-04-21 00:01:41,8.82,6.82,5.10,94.30,1057065,28,20019,-58
2022-04-21 00:02:12,13.73,7.40,5.10,94.40,1057125,28,20489,-58
2022-04-21 00:02:43,8.98,6.65,5.10,94.50,1056936,28,20106,-58
2022-04-21 00:03:14,9.88,7.03,5.00,94.60,1057146,28,20497,-57
2022-04-21 00:03:45,9.65,7.50,5.00,94.70,1057152,28,20072,-57
2022-04-21 00:04:16,10.02,7.00,5.00,95.00,1057285,28,20382,-58
2022-04-21 00:04:46,11.55,7.05,5.00,95.20,1057111,28,20027,-58
2022-04-21 00:05:18,8.60,6.72,5.00,95.30,1057120,28,20023,-57
2022-04-21 00:05:48,10.25,7.30,5.00,95.40,1057001,28,20024,-58
2022-04-21 00:06:19,10.85,7.05,5.00,95.40,1057225,28,20019,-58
2022-04-21 00:06:50,12.07,7.25,5.00,95.40,1057045,28,20101,-57
2022-04-21 00:07:22,9.00,6.93,5.00,95.50,1056782,28,20019,-58
2022-04-21 00:07:53,10.00,7.95,5.00,95.60,1056923,28,20016,-57
2022-04-21 00:08:23,9.75,7.72,5.00,95.80,1056844,28,20020,-58
2022-04-21 00:08:54,9.98,7.50,5.00,96.00,1056808,28,20051,-58
2022-04-21 00:09:25,9.38,6.93,5.00,96.00,1057130,28,20027,-57
2022-04-21 00:09:55,9.45,7.35,5.00,96.40,1057139,28,20462,-58
2022-04-21 00:10:27,9.48,7.57,5.00,96.40,1057193,28,20019,-58
2022-04-21 00:10:57,11.25,7.35,5.00,96.60,1057129,28,20031,-59
2022-04-21 00:11:28,12.25,7.63,5.00,96.50,1057141,28,20202,-59
2022-04-21 00:11:59,9.35,6.88,5.00,96.50,1057077,28,20020,-60
2022-04-21 00:12:30,10.25,7.47,5.00,96.40,1057200,28,20055,-59
2022-04-21 00:13:01,11.73,7.20,5.00,96.50,1056557,28,20080,-58
2022-04-21 00:13:33,11.77,7.68,5.00,96.50,1056859,28,20024,-60
2022-04-21 00:14:04,11.00,7.97,5.00,96.70,1056778,28,20012,-57
2022-04-21 00:14:35,9.57,7.45,5.00,96.80,1056757,28,20466,-58
2022-04-21 00:15:07,9.52,7.47,5.00,96.70,1057024,28,20092,-59
2022-04-21 00:15:39,10.77,7.55,5.00,96.90,1057106,28,20343,-58
2022-04-21 00:16:10,8.25,7.28,5.00,97.10,1056981,28,20378,-59
2022-04-21 00:16:41,12.45,7.97,5.00,97.30,1057071,28,20076,-60
2022-04-21 00:17:11,10.68,7.47,5.00,97.40,1057021,28,20100,-59
2022-04-21 00:17:42,13.27,7.32,5.00,97.50,1057015,28,20019,-59
2022-04-21 00:18:13,10.13,7.70,4.90,97.60,1056539,28,20019,-57
2022-04-21 00:18:46,8.95,7.18,4.90,97.80,1056730,28,20099,-58
2022-04-21 00:19:16,10.80,7.07,4.90,98.00,1056843,28,20023,-59
2022-04-21 00:19:47,10.82,6.97,4.90,98.10,1056705,28,20027,-58
2022-04-21 00:20:18,13.65,7.93,4.90,98.30,1057047,28,20019,-58
2022-04-21 00:20:49,10.10,7.72,4.90,98.60,1057064,28,20024,-57
2022-04-21 00:21:19,8.57,6.75,4.90,98.80,1056913,28,20542,-58
2022-04-21 00:22:08,10.52,7.35,4.90,98.70,1057064,28,20019,-58
2022-04-21 00:22:58,9.57,6.60,4.90,98.90,1056968,28,20019,-58
2022-04-21 00:23:29,9.43,7.50,4.80,99.20,1056981,28,20015,-56
2022-04-21 00:24:00,11.45,7.55,4.90,99.40,1056632,28,20103,-58
2022-04-21 00:24:30,8.90,7.05,4.90,99.30,1056717,28,20020,-57
2022-04-21 00:25:02,11.23,7.32,4.90,99.40,1056828,28,20412,-57
2022-04-21 00:25:33,11.20,7.47,4.90,99.60,1056712,28,20030,-57
2022-04-21 00:26:04,10.30,7.35,4.90,99.60,1057048,28,20034,-59
2022-04-21 00:26:34,10.20,7.88,4.90,99.80,1057071,28,20020,-58
2022-04-21 00:27:05,10.23,7.78,4.80,99.90,1056942,28,20096,-59
2022-04-21 00:27:40,10.27,7.25,4.90,99.90,1056992,28,20055,-59
2022-04-21 00:28:10,12.15,7.85,4.80,99.90,1057011,28,20034,-59
2022-04-21 00:28:41,8.63,7.18,4.80,99.90,1057055,28,20026,-56
2022-04-21 00:29:12,8.90,7.40,4.80,99.90,1057075,28,20039,-57
2022-04-21 00:29:46,12.55,7.82,4.80,99.90,1057458,28,20047,-56
2022-04-21 00:30:18,10.40,7.20,4.80,99.90,1057328,28,20073,-55
2022-04-21 00:30:48,11.93,7.78,4.80,99.90,1057521,28,20027,-59
2022-04-21 00:31:19,9.13,6.75,4.80,99.90,1057356,28,20011,-55
2022-04-21 00:31:50,10.50,7.75,4.80,99.90,1057503,28,20501,-56
2022-04-21 00:32:20,9.52,7.60,4.80,99.90,1057281,28,20024,-58
2022-04-21 00:32:51,11.48,7.90,4.90,99.90,1057248,28,20406,-58
2022-04-21 00:33:22,13.60,7.47,4.90,99.90,1057815,28,20085,-58
2022-04-21 00:33:53,10.93,7.63,4.90,99.90,1057758,28,20012,-58
2022-04-21 00:34:23,10.48,8.05,4.90,99.90,1057729,28,20004,-58
2022-04-21 00:34:54,8.82,7.68,4.90,99.90,1057866,28,20080,-57
2022-04-21 00:35:25,12.50,7.95,4.90,99.90,1057734,28,20016,-58
2022-04-21 00:35:56,9.93,7.03,4.90,99.90,1057648,28,20061,-55
2022-04-21 00:36:26,9.13,6.82,4.90,99.90,1057766,28,20438,-58
2022-04-21 00:36:57,8.70,7.00,4.90,99.90,1057290,28,20016,-58
2022-04-21 00:37:28,9.10,7.55,4.90,99.90,1057460,28,20012,-58
2022-04-21 00:37:59,10.70,7.57,4.90,99.90,1057393,28,20008,-55
2022-04-21 00:38:29,14.32,7.75,5.00,99.90,1057485,28,20004,-57
2022-04-21 00:39:00,10.77,7.85,4.90,99.90,1057731,28,20012,-57
2022-04-21 00:39:34,8.75,7.30,4.90,99.90,1057720,28,20015,-59
2022-04-21 00:40:05,8.32,7.30,4.90,99.90,1057687,28,20004,-58
2022-04-21 00:40:36,9.27,7.43,4.90,99.90,1057736,28,20016,-57
2022-04-21 00:41:06,10.98,7.68,4.90,99.90,1057247,28,20044,-59
2022-04-21 00:41:37,12.23,8.15,4.90,99.90,1057539,28,20008,-59
2022-04-21 00:42:08,11.77,7.60,4.90,99.90,1057421,28,20015,-55
2022-04-21 00:42:38,9.15,7.05,4.90,99.90,1057339,28,20008,-58
2022-04-21 00:43:09,9.25,7.65,4.90,99.90,1057710,28,20011,-58
2022-04-21 00:43:40,11.85,8.15,4.90,99.90,1057786,28,20012,-58
2022-04-21 00:44:10,12.68,7.68,4.90,99.90,1057663,28,20040,-58
2022-04-21 00:44:41,14.65,7.85,4.90,99.90,1057768,28,20039,-58
2022-04-21 00:45:13,8.88,7.47,4.90,99.90,1057776,28,20086,-58
2022-04-21 00:45:44,11.00,7.90,4.90,99.90,1057437,28,20052,-58
2022-04-21 00:46:19,10.02,7.93,4.90,99.90,1057383,28,19999,-58
2022-04-21 00:46:50,11.95,7.43,4.80,99.90,1057384,28,20008,-59
2022-04-21 00:47:22,9.35,7.18,4.90,99.90,1057449,28,20027,-59
2022-04-21 00:47:55,11.27,7.53,4.80,99.90,1057495,28,20149,-60
2022-04-21 00:48:28,12.02,7.90,4.80,99.90,1057303,28,20008,-58
2022-04-21 00:48:58,10.82,7.80,4.80,99.90,1057449,28,20008,-59
2022-04-21 00:49:31,10.65,7.75,4.80,99.90,1057462,28,20011,-58
2022-04-21 00:50:02,8.73,7.68,4.80,99.90,1057753,28,20042,-58
2022-04-21 00:50:40,10.35,7.85,4.80,99.90,1057608,28,20069,-58
2022-04-21 00:51:12,10.00,7.82,4.80,99.90,1057670,28,20035,-58
2022-04-21 00:51:42,13.02,7.93,4.80,99.90,1057717,28,20020,-58
2022-04-21 00:52:15,10.75,8.00,4.80,99.90,1057631,28,20015,-57
2022-04-21 00:52:46,12.73,7.20,4.80,99.90,1057543,28,20031,-58
2022-04-21 00:53:17,13.70,8.35,4.80,99.90,1057779,28,20039,-56
2022-04-21 00:53:48,9.70,7.72,4.90,99.90,1057776,28,20056,-57
2022-04-21 00:54:19,8.75,7.78,4.80,99.90,1057659,28,20463,-55
2022-04-21 00:54:49,10.55,7.78,4.80,99.90,1057673,28,20015,-59
2022-04-21 00:55:21,10.13,7.95,4.80,99.90,1057633,28,20470,-56
2022-04-21 00:55:54,12.00,8.27,4.80,99.90,1057674,28,20526,-58
2022-04-21 00:56:25,11.10,8.50,4.80,99.90,1057787,28,20015,-56
2022-04-21 00:56:56,12.05,8.10,4.80,99.90,1057616,28,20053,-57
2022-04-21 00:57:28,10.82,7.68,4.80,99.90,1057670,28,20047,-57
2022-04-21 00:58:01,12.95,8.88,4.80,99.90,1057230,28,20055,-58
2022-04-21 00:58:32,11.05,8.35,4.80,99.90,1057307,28,20012,-58
2022-04-21 00:59:04,10.13,8.13,4.80,99.90,1057339,28,20074,-57
2022-04-21 00:59:36,9.60,7.78,4.80,99.90,1057455,28,20020,-57
2022-04-21 01:00:08,10.50,8.32,4.80,99.90,1057638,28,20011,-59
2022-04-21 01:00:38,10.90,8.20,4.80,99.90,1057600,27,20527,-58
2022-04-21 01:01:29,9.43,7.85,4.80,99.90,1057700,28,20020,-57
2022-04-21 01:02:21,12.40,8.50,4.80,99.90,1057635,28,20035,-57
2022-04-21 01:02:54,10.50,8.23,4.80,99.90,1057322,28,20047,-58
2022-04-21 01:03:26,10.25,7.45,4.70,99.90,1057793,28,20023,-57
2022-04-21 01:03:57,9.27,7.65,4.70,99.90,1057156,28,20082,-56
2022-04-21 01:04:29,11.15,8.30,4.80,99.90,1057391,28,20036,-57
2022-04-21 01:04:59,12.00,8.45,4.70,99.90,1057276,28,20510,-57
2022-04-21 01:05:32,9.85,7.75,4.80,99.90,1057391,28,20016,-59
2022-04-21 01:06:03,12.38,9.07,4.80,99.90,1057210,28,20099,-57
2022-04-21 01:06:34,13.10,8.45,4.80,99.90,1057510,28,20269,-59
2022-04-21 01:07:08,12.35,8.98,4.80,99.90,1057257,28,20046,-57
2022-04-21 01:07:40,9.85,7.65,4.70,99.90,1057443,28,20008,-59
2022-04-21 01:08:10,11.90,8.52,4.70,99.90,1057642,28,20019,-59
2022-04-21 01:08:42,11.68,8.15,4.70,99.90,1057285,28,20019,-57
2022-04-21 01:09:13,12.70,7.90,4.80,99.90,1057251,28,20027,-55
2022-04-21 01:09:44,10.32,8.48,4.80,99.90,1057338,28,20011,-58
2022-04-21 01:10:15,10.70,8.38,4.80,99.90,1057267,28,20012,-55
2022-04-21 01:10:47,9.88,7.88,4.80,99.90,1057672,28,20011,-55
2022-04-21 01:11:18,9.77,8.65,4.80,99.90,1057545,28,20012,-58
2022-04-21 01:11:50,12.30,8.60,4.80,99.90,1057669,28,20011,-58
2022-04-21 01:12:20,12.80,8.75,4.70,99.90,1057505,28,20462,-58
2022-04-21 01:12:51,12.18,8.13,4.70,99.90,1057491,28,20010,-57
2022-04-21 01:13:22,13.07,8.13,4.70,99.90,1057609,28,20010,-57
2022-04-21 01:13:53,12.55,8.23,4.80,99.90,1057740,28,20012,-58
2022-04-21 01:14:24,9.43,7.70,4.80,99.90,1057641,28,20366,-56
2022-04-21 01:14:55,10.48,7.72,4.80,99.90,1057670,28,20091,-56
2022-04-21 01:15:25,11.85,7.68,4.70,99.90,1057524,28,20007,-58
2022-04-21 01:15:56,10.68,8.18,4.80,99.90,1057547,28,20011,-58
2022-04-21 01:16:27,10.52,8.27,4.80,99.90,1057606,28,20016,-58
2022-04-21 01:17:00,10.05,7.82,4.70,99.90,1057643,28,20012,-59
2022-04-21 01:17:36,10.98,8.63,4.70,99.90,1057515,28,20008,-58
2022-04-21 01:18:08,9.45,7.60,4.70,99.90,1057613,28,20015,-59
2022-04-21 01:18:41,11.32,8.68,4.70,99.90,1057618,27,20011,-59
2022-04-21 01:19:12,10.27,7.88,4.70,99.90,1057726,28,20044,-59
2022-04-21 01:19:42,11.10,8.32,4.70,99.90,1057658,28,20012,-58
2022-04-21 01:20:15,10.88,8.20,4.70,99.90,1057645,28,20471,-55
2022-04-21 01:20:46,11.82,8.43,4.70,99.90,1057661,28,20090,-58
2022-04-21 01:21:17,9.38,7.63,4.70,99.90,1057619,28,20064,-57
2022-04-21 01:21:48,11.13,7.97,4.70,99.90,1057514,28,20343,-56
2022-04-21 01:22:18,10.05,8.27,4.70,99.90,1057665,28,20077,-58
2022-04-21 01:22:50,10.18,8.45,4.70,99.90,1057435,28,20474,-58
2022-04-21 01:23:21,11.00,8.10,4.70,99.90,1057767,28,20095,-57
2022-04-21 01:23:51,10.15,7.63,4.70,99.90,1057551,28,20018,-57
2022-04-21 01:24:22,11.00,8.45,4.60,99.90,1057750,28,20004,-58
2022-04-21 01:24:53,9.50,7.75,4.60,99.90,1057755,28,20105,-58
2022-04-21 01:25:24,9.52,7.95,4.60,99.90,1057704,28,20015,-57
2022-04-21 01:25:55,10.25,7.82,4.60,99.90,1057529,28,20347,-59
2022-04-21 01:26:34,11.98,8.40,4.60,99.90,1057628,28,20019,-59
2022-04-21 01:27:05,10.07,8.15,4.70,99.90,1057590,28,20016,-59
2022-04-21 01:27:38,11.38,8.00,4.60,99.90,1057628,28,20393,-59
2022-04-21 01:28:10,12.18,8.30,4.60,99.90,1057457,28,20015,-59
2022-04-21 01:28:41,13.25,8.40,4.60,99.90,1057350,28,20012,-58
2022-04-21 01:29:12,11.75,8.32,4.60,99.90,1057205,28,20008,-58
2022-04-21 01:29:43,9.60,8.18,4.70,99.90,1052934,28,20014,-58
2022-04-21 01:30:14,10.10,8.35,4.70,99.90,1053222,28,20024,-59
2022-04-21 01:30:45,12.57,8.40,4.70,99.90,1057280,28,20011,-59
2022-04-21 01:31:22,10.45,8.10,4.70,99.90,1057262,28,20054,-58
2022-04-21 01:31:53,11.13,8.48,4.70,99.90,1057553,28,20051,-59
2022-04-21 01:32:24,12.30,8.68,4.70,99.90,1057355,28,20019,-59
2022-04-21 01:32:54,10.13,8.18,4.70,99.90,1057438,28,20020,-59
2022-04-21 01:33:25,11.30,7.63,4.70,99.90,1057641,28,20020,-59
2022-04-21 01:33:56,11.15,8.23,4.60,99.90,1057597,28,20015,-58
2022-04-21 01:34:26,12.95,8.73,4.60,99.90,1057598,28,20018,-59
2022-04-21 01:34:57,12.25,8.82,4.60,99.90,1057507,28,20103,-57
2022-04-21 01:35:28,14.88,8.60,4.60,99.90,1057547,28,20007,-59
2022-04-21 01:35:59,12.38,7.57,4.60,99.90,1057481,28,20043,-58
2022-04-21 01:36:29,11.98,8.35,4.60,99.90,1057528,28,20012,-59
2022-04-21 01:37:18,9.75,7.97,4.60,99.90,1057524,28,20016,-59
2022-04-21 01:38:08,10.93,7.85,4.50,99.90,1057570,28,20016,-59
2022-04-21 01:38:57,13.18,8.75,4.50,99.90,1057524,28,20355,-60
2022-04-21 01:39:46,11.25,9.07,4.50,99.90,1057119,28,20110,-59
2022-04-21 01:40:36,11.70,7.90,4.60,99.90,1057145,28,20008,-59
2022-04-21 01:41:10,10.23,8.67,4.50,99.90,1057372,28,20024,-59
2022-04-21 01:41:40,11.25,7.82,4.50,99.90,1057437,28,20605,-59
2022-04-21 01:42:18,11.13,8.57,4.50,99.90,1057550,28,20016,-57
2022-04-21 01:42:48,9.65,8.25,4.60,99.90,1057256,28,20023,-60
2022-04-21 01:43:19,10.55,7.65,4.60,99.90,1057464,28,20481,-60
2022-04-21 01:43:50,12.35,8.25,4.60,99.90,1057543,28,20019,-59
2022-04-21 01:44:20,11.70,7.68,4.60,99.90,1057501,28,20106,-58
2022-04-21 01:44:51,11.10,7.85,4.60,99.90,1057582,28,20524,-59
2022-04-21 01:45:22,12.25,8.02,4.50,99.90,1057516,28,20015,-59
2022-04-21 01:45:52,14.05,7.97,4.50,99.90,1057376,28,20076,-59
2022-04-21 01:46:23,11.27,8.63,4.50,99.90,1057491,28,20018,-59
2022-04-21 01:46:54,10.20,8.05,4.60,99.90,1057556,28,20456,-59
2022-04-21 01:47:25,9.48,8.02,4.50,99.90,1057400,28,20133,-59
2022-04-21 01:47:56,10.18,8.23,4.50,99.90,1057511,28,20012,-57
2022-04-21 01:48:27,9.90,8.00,4.50,99.90,1052749,28,20024,-59
2022-04-21 01:48:58,12.60,8.25,4.50,99.90,1053011,28,20016,-57
2022-04-21 01:49:29,9.73,8.23,4.50,99.90,1052911,28,20059,-59
2022-04-21 01:49:59,10.63,8.32,4.50,99.90,1053206,28,20073,-56
2022-04-21 01:50:30,12.50,8.25,4.50,99.90,1057401,28,20019,-60
2022-04-21 01:51:02,10.88,7.30,4.50,99.90,1057437,28,20016,-56
2022-04-21 01:51:32,9.18,7.90,4.50,99.90,1057541,28,20015,-58
2022-04-21 01:52:04,11.05,7.47,4.50,99.90,1057477,27,20023,-57
2022-04-21 01:52:36,9.35,8.00,4.50,99.90,1057244,28,20478,-58
2022-04-21 01:53:07,10.88,7.68,4.60,99.90,1057391,28,20435,-58
2022-04-21 01:53:38,9.25,7.45,4.60,99.90,1057399,28,20073,-56
2022-04-21 01:54:08,8.75,7.40,4.50,99.90,1057424,28,20016,-58
2022-04-21 01:54:39,10.38,7.57,4.60,99.90,1057441,28,20012,-58
2022-04-21 01:55:11,10.68,7.72,4.50,99.90,1057377,28,20466,-59
2022-04-21 01:55:41,10.60,8.57,4.50,99.90,1057309,28,20020,-58
2022-04-21 01:56:13,9.90,7.30,4.50,99.90,1057067,28,20011,-54
2022-04-21 01:56:43,8.65,7.50,4.50,99.90,1053219,28,20040,-58
2022-04-21 01:57:20,10.65,8.00,4.50,99.90,1053202,28,20566,-58
2022-04-21 01:57:52,12.45,7.93,4.50,99.90,1049900,28,20063,-58
2022-04-21 01:58:23,11.43,8.00,4.50,99.90,1054099,28,20099,-57
2022-04-21 01:58:53,8.23,7.13,4.50,99.90,1057167,28,20016,-56
2022-04-21 01:59:24,9.75,8.13,4.40,99.90,1057135,28,20023,-57
2022-04-21 01:59:55,10.30,7.70,4.40,99.90,1057131,28,20023,-56
2022-04-21 02:00:26,10.80,8.38,4.40,99.90,1057200,28,20099,-56
2022-04-21 02:00:56,8.70,7.80,4.40,99.90,1057114,28,20055,-55
2022-04-21 02:01:27,10.68,8.52,4.40,99.90,1057052,28,20398,-58
2022-04-21 02:01:58,11.00,7.95,4.30,99.90,1057561,28,20019,-57
2022-04-21 02:02:30,10.05,8.65,4.30,99.90,1056922,28,20054,-59
2022-04-21 02:03:00,11.40,8.93,4.40,99.90,1056920,28,20020,-59
2022-04-21 02:03:32,9.57,8.48,4.30,99.90,1057026,28,20398,-57
2022-04-21 02:04:03,11.95,8.43,4.30,99.90,1056999,28,20118,-57
2022-04-21 02:04:33,11.70,8.57,4.30,99.90,1052870,28,20020,-58
2022-04-21 02:05:04,12.80,8.57,4.30,99.90,1052933,28,20066,-58
2022-04-21 02:05:35,10.45,8.50,4.20,99.90,1052879,28,20111,-59
2022-04-21 02:06:06,10.65,8.45,4.30,99.90,1057155,28,20007,-57
2022-04-21 02:06:37,11.20,8.27,4.30,99.90,1056929,28,20099,-57
2022-04-21 02:07:08,11.57,9.05,4.30,99.90,1057086,28,20539,-59
2022-04-21 02:07:44,13.60,9.00,4.30,99.90,1057049,28,20027,-59
2022-04-21 02:08:15,13.10,8.57,4.30,99.90,1053716,28,20085,-59
2022-04-21 02:08:47,12.02,8.38,4.30,99.90,1052769,28,20024,-58
2022-04-21 02:09:17,11.25,8.25,4.30,99.90,1052827,28,20035,-59
2022-04-21 02:09:48,14.15,8.75,4.30,99.90,1052798,28,20408,-59
2022-04-21 02:10:21,11.15,8.40,4.30,99.90,1048714,28,20025,-59
2022-04-21 02:10:53,10.38,8.45,4.30,99.90,1053263,28,20378,-59
2022-04-21 02:11:24,10.65,8.35,4.30,99.90,1057087,28,20027,-59
2022-04-21 02:11:54,12.27,7.82,4.30,99.90,1057040,28,20028,-58
2022-04-21 02:12:28,10.85,8.18,4.30,99.90,1057339,28,20076,-58
2022-04-21 02:12:59,11.43,8.27,4.30,99.90,1057084,28,20099,-59
2022-04-21 02:13:29,11.27,8.88,4.30,99.90,1056856,28,20390,-58
2022-04-21 02:14:00,12.15,8.93,4.30,99.90,1057025,28,20090,-57
2022-04-21 02:14:31,9.82,8.30,4.30,99.90,1052652,28,20102,-59
2022-04-21 02:15:02,12.65,8.50,4.30,99.90,1052907,28,20087,-59
2022-04-21 02:15:33,11.77,9.07,4.30,99.90,1056908,28,20008,-60
2022-04-21 02:16:04,10.23,8.15,4.30,99.90,1057003,28,20012,-58
2022-04-21 02:16:35,12.68,9.38,4.30,99.90,1057410,28,20011,-58
2022-04-21 02:17:06,10.90,8.73,4.30,99.90,1057273,28,20065,-59
2022-04-21 02:17:37,10.85,8.98,4.20,99.90,1057433,28,20000,-57
2022-04-21 02:18:08,12.93,9.00,4.20,99.90,1057241,28,20018,-58
2022-04-21 02:18:39,10.40,8.43,4.20,99.90,1057286,28,20011,-56
2022-04-21 02:19:09,13.27,9.20,4.20,99.90,1057304,28,20007,-57
2022-04-21 02:19:41,15.13,8.45,4.30,99.90,1057288,28,20019,-56
2022-04-21 02:20:15,11.38,8.25,4.30,99.90,1057242,28,20019,-55
2022-04-21 02:20:45,11.48,8.98,4.20,99.90,1057351,28,20061,-58
2022-04-21 02:21:16,11.48,9.25,4.30,99.90,1057309,28,20012,-59
2022-04-21 02:21:47,10.75,8.00,4.30,99.90,1057356,28,20043,-57
2022-04-21 02:22:18,10.55,8.15,4.30,99.90,1057210,28,20095,-58
2022-04-21 02:22:48,9.35,8.25,4.30,99.90,1057149,28,20011,-59
2022-04-21 02:23:19,9.98,8.00,4.30,99.90,1057214,28,20004,-58
2022-04-21 02:23:50,10.63,8.40,4.20,99.90,1057371,28,20008,-59
2022-04-21 02:24:20,10.45,8.35,4.30,99.90,1057245,28,20030,-59
2022-04-21 02:24:51,11.50,8.23,4.20,99.90,1057291,28,20458,-59
2022-04-21 02:25:22,11.10,8.25,4.30,99.90,1057286,28,20023,-59
2022-04-21 02:25:52,9.77,7.97,4.20,99.90,1057257,28,20040,-57
2022-04-21 02:26:23,10.27,8.40,4.30,99.90,1057269,27,20061,-58
2022-04-21 02:26:54,10.77,8.15,4.30,99.90,1057316,28,20720,-57
2022-04-21 02:27:25,11.25,7.72,4.30,99.90,1057262,28,20088,-58
2022-04-21 02:27:55,9.52,7.95,4.30,99.90,1057269,28,20011,-58
2022-04-21 02:28:26,11.90,8.40,4.30,99.90,1057246,28,20050,-59
2022-04-21 02:28:57,11.02,8.15,4.30,99.90,1057304,28,20422,-59
2022-04-21 02:29:27,10.30,8.00,4.30,99.90,1057292,28,20010,-59
2022-04-21 02:29:59,15.07,8.60,4.30,99.90,1057485,28,20008,-59
2022-04-21 02:30:30,12.25,8.82,4.30,99.90,1057633,28,20016,-59
2022-04-21 02:31:00,11.05,8.30,4.20,99.90,1057566,28,20000,-59
2022-04-21 02:31:31,15.48,8.68,4.30,99.90,1057510,28,20011,-60
2022-04-21 02:32:02,14.15,8.75,4.30,99.90,1057578,28,20043,-59
2022-04-21 02:32:34,13.05,8.52,4.30,99.90,1057420,28,20023,-57
2022-04-21 02:33:05,11.25,8.63,4.30,99.90,1057690,28,20031,-59
2022-04-21 02:33:36,11.25,8.88,4.30,99.90,1057734,28,20054,-58
2022-04-21 02:34:06,11.18,8.20,4.30,99.90,1057673,28,20022,-58
2022-04-21 02:34:37,9.70,8.63,4.30,99.90,1057341,28,20114,-59
2022-04-21 02:35:09,11.32,8.85,4.30,99.90,1057078,28,20107,-57
2022-04-21 02:35:39,9.40,8.32,4.30,99.90,1052820,28,20024,-57
2022-04-21 02:36:10,14.27,9.57,4.30,99.90,1053023,28,20509,-59
2022-04-21 02:36:41,12.30,9.15,4.30,99.90,1053368,28,20016,-59
2022-04-21 02:37:11,10.48,8.68,4.30,99.90,1057223,28,20347,-59
2022-04-21 02:37:47,14.93,9.77,4.30,99.90,1057548,28,20016,-58
2022-04-21 02:38:17,10.13,8.57,4.30,99.90,1057659,28,20023,-59
2022-04-21 02:38:48,11.30,8.57,4.20,99.90,1057827,28,20382,-55
2022-04-21 02:39:18,14.52,8.80,4.30,99.90,1057239,28,20068,-57
2022-04-21 02:39:50,12.45,8.18,4.30,99.90,1057304,28,20039,-55
2022-04-21 02:40:20,11.57,7.82,4.30,99.90,1057289,28,20466,-54
2022-04-21 02:40:51,10.57,8.38,4.30,99.90,1057197,28,20043,-57
2022-04-21 02:41:22,11.10,8.90,4.30,99.90,1057260,28,20474,-59
2022-04-21 02:41:53,11.15,9.05,4.30,99.90,1057205,28,20462,-57
2022-04-21 02:42:23,10.13,8.60,4.30,99.90,1057304,28,20370,-58
2022-04-21 02:42:55,10.88,8.55,4.30,99.90,1057018,28,20107,-59
2022-04-21 02:43:25,11.57,8.80,4.30,99.90,1057190,28,20016,-59
2022-04-21 02:43:56,10.10,8.23,4.30,99.90,1057304,28,20466,-55
2022-04-21 02:44:26,10.90,8.43,4.30,99.90,1057118,28,20086,-57
2022-04-21 02:44:57,10.02,8.18,4.30,99.90,1057267,28,20011,-56
2022-04-21 02:45:28,11.13,8.60,4.30,99.90,1057282,28,20098,-55
2022-04-21 02:45:59,10.57,7.65,4.30,99.90,1056809,28,20026,-56
2022-04-21 02:46:32,9.02,7.40,4.30,99.90,1057060,28,20098,-54
2022-04-21 02:47:06,9.80,8.27,4.30,99.90,1056896,28,20024,-57
2022-04-21 02:47:38,10.77,8.10,4.30,99.90,1053507,28,20016,-54
2022-04-21 02:48:10,12.35,8.70,4.30,99.90,1057001,28,20109,-56
2022-04-21 02:48:41,10.90,7.85,4.30,99.90,1056899,28,20015,-55
2022-04-21 02:49:12,9.82,8.27,4.40,99.90,1056958,28,20497,-57
2022-04-21 02:49:46,9.48,7.80,4.40,99.90,1057198,28,20366,-55
2022-04-21 02:50:18,9.45,8.30,4.40,99.90,1057210,28,20019,-56
2022-04-21 02:50:49,8.35,7.40,4.40,99.90,1057251,28,20016,-53
2022-04-21 02:51:20,10.75,7.70,4.50,99.90,1057222,28,20466,-56
2022-04-21 02:51:51,8.77,7.80,4.50,99.90,1057257,28,20102,-57
2022-04-21 02:52:22,11.57,8.50,4.50,99.90,1056839,28,20458,-56
2022-04-21 02:52:53,10.50,7.35,4.50,99.90,1056941,28,20137,-54
2022-04-21 02:53:42,10.38,7.88,4.50,99.90,1057113,28,20027,-57
2022-04-21 02:54:32,8.48,6.78,4.50,99.90,1057147,28,20008,-54
2022-04-21 02:55:21,9.63,8.23,4.60,99.90,1057119,28,20012,-56
2022-04-21 02:56:27,11.10,8.27,4.60,99.90,1056999,28,20064,-56
2022-04-21 02:57:16,9.18,7.60,4.60,99.90,1048321,28,20021,-57
2022-04-21 02:57:47,10.38,8.25,4.70,99.90,1048276,28,20020,-57
2022-04-21 02:58:20,14.05,8.38,4.60,99.90,1048409,28,20017,-57
2022-04-21 02:58:52,10.93,8.00,4.70,99.90,1048326,28,20017,-55
2022-04-21 02:59:22,9.90,7.70,4.60,99.90,1048299,28,20108,-54
2022-04-21 02:59:55,9.85,8.13,4.60,99.90,1056714,28,20382,-57
2022-04-21 03:00:26,11.10,8.00,4.70,99.90,1057175,28,20012,-57
2022-04-21 03:00:57,10.65,8.18,4.70,99.90,1057134,28,20022,-57
2022-04-21 03:01:27,8.82,7.07,4.70,99.90,1057242,28,20019,-54
2022-04-21 03:01:58,8.85,7.47,4.60,99.90,1057262,28,20015,-58
2022-04-21 03:02:29,11.23,8.35,4.60,99.90,1057123,28,20011,-57
2022-04-21 03:03:00,9.13,7.65,4.70,99.90,1056914,28,20024,-58
2022-04-21 03:03:31,11.02,8.00,4.70,99.90,1057104,28,20015,-58
2022-04-21 03:04:02,10.68,7.85,4.70,99.90,1057136,28,20012,-57
2022-04-21 03:04:33,9.35,7.55,4.70,99.90,1057166,28,20462,-56
2022-04-21 03:05:04,9.48,7.50,4.70,99.90,1057132,28,20046,-57
2022-04-21 03:05:34,11.32,8.10,4.70,99.90,1057043,28,20077,-56
2022-04-21 03:06:05,10.02,7.95,4.70,99.90,1057122,28,20011,-57
2022-04-21 03:06:35,10.88,7.63,4.70,99.90,1057138,28,20094,-58
2022-04-21 03:07:06,10.40,8.20,4.70,99.90,1057144,28,20370,-59
2022-04-21 03:07:38,9.75,8.13,4.70,99.90,1057128,28,20464,-57
2022-04-21 03:08:09,11.00,8.23,4.70,99.90,1057144,28,20527,-58
2022-04-21 03:08:40,9.23,7.70,4.70,99.90,1057115,28,20104,-56
2022-04-21 03:09:10,9.40,8.00,4.70,99.90,1057128,28,20067,-58
2022-04-21 03:09:41,10.70,7.70,4.70,99.90,1057067,28,20035,-59
2022-04-21 03:10:12,11.68,7.75,4.70,99.90,1057160,28,20094,-57
2022-04-21 03:10:43,9.68,7.70,4.70,99.90,1057193,28,20012,-55
2022-04-21 03:11:13,10.65,8.25,4.70,99.90,1057163,28,20016,-55
2022-04-21 03:11:44,10.00,8.20,4.70,99.90,1057174,28,20065,-58
2022-04-21 03:12:15,9.25,8.13,4.70,99.90,1057077,28,20450,-60
2022-04-21 03:12:45,9.32,7.60,4.70,99.90,1056887,28,20467,-57
2022-04-21 03:13:16,11.50,7.68,4.80,99.90,1056714,28,20488,-55
2022-04-21 03:13:46,13.35,8.50,4.80,99.90,1056813,28,20425,-55
2022-04-21 03:14:19,11.07,8.27,4.80,99.90,1056678,28,20543,-57
2022-04-21 03:14:50,10.52,7.68,4.80,99.90,1056805,28,20022,-59
2022-04-21 03:15:20,10.80,7.90,4.80,99.90,1056865,28,20011,-58
2022-04-21 03:15:51,13.18,7.90,4.80,99.90,1056777,28,20044,-55
2022-04-21 03:16:21,10.20,7.68,4.80,99.90,1057043,28,20019,-58
2022-04-21 03:16:52,8.35,7.40,4.80,99.90,1057255,28,20023,-58
2022-04-21 03:17:24,10.68,8.25,4.80,99.90,1057163,28,20023,-57
2022-04-21 03:17:55,11.60,7.40,4.80,99.90,1057211,28,20022,-59
2022-04-21 03:18:26,10.40,8.23,4.80,99.90,1057047,28,20031,-58
2022-04-21 03:18:56,13.93,8.45,4.80,99.90,1057105,28,20050,-58
2022-04-21 03:19:27,11.85,8.25,4.90,99.90,1057102,28,20026,-57
2022-04-21 03:19:58,11.45,8.25,4.90,99.90,1057206,28,20023,-58
2022-04-21 03:20:47,9.55,7.53,4.80,99.90,1057072,28,20019,-58
2022-04-21 03:21:36,9.82,7.97,4.80,99.90,1057067,28,20024,-60
2022-04-21 03:22:29,10.90,7.72,4.80,99.90,1057060,28,20016,-57
2022-04-21 03:23:18,9.35,8.10,4.90,99.90,1056949,28,20028,-59
2022-04-21 03:24:07,11.13,8.07,4.80,99.90,1057173,28,20027,-59
2022-04-21 03:24:38,10.15,8.43,4.80,99.90,1057077,28,20024,-56
2022-04-21 03:25:12,13.18,9.13,4.90,99.90,1057101,28,20359,-58
2022-04-21 03:25:42,10.68,8.27,4.90,99.90,1057013,28,20028,-58
2022-04-21 03:26:17,11.98,8.98,4.90,99.90,1057113,28,20547,-57
2022-04-21 03:26:51,10.55,8.85,4.90,99.90,1057057,28,20076,-57
2022-04-21 03:27:21,9.73,8.40,4.90,99.90,1057112,28,20030,-55
2022-04-21 03:27:52,14.70,8.32,4.90,99.90,1057080,28,20463,-58
2022-04-21 03:28:23,9.70,7.82,4.90,99.90,1057062,28,20019,-58
2022-04-21 03:28:54,10.65,8.38,4.90,99.90,1057102,28,20047,-57
2022-04-21 03:29:24,9.85,7.80,4.90,99.90,1057075,28,20012,-56
2022-04-21 03:29:56,9.25,8.20,4.90,99.90,1057022,28,20024,-58
2022-04-21 03:30:27,12.48,8.45,4.90,99.90,1057057,28,20039,-57
2022-04-21 03:30:57,11.57,8.23,4.90,99.90,1057044,28,20493,-56
2022-04-21 03:31:28,9.75,7.82,5.00,99.90,1057040,28,20019,-56
2022-04-21 03:31:59,9.88,8.23,5.00,99.90,1057035,28,20420,-56
2022-04-21 03:32:29,11.88,8.70,5.00,99.90,1057074,28,20012,-56
2022-04-21 03:33:00,8.80,7.88,5.00,99.90,1056934,28,20019,-58
2022-04-21 03:33:31,9.65,7.43,5.00,99.90,1057047,28,20090,-58
2022-04-21 03:34:05,9.07,8.00,5.00,99.90,1057177,28,20424,-56
2022-04-21 03:34:40,10.25,8.35,5.00,99.90,1057134,28,20015,-57
2022-04-21 03:35:11,10.23,7.35,5.00,99.90,1057022,28,20011,-56
2022-04-21 03:35:42,9.80,7.65,5.00,99.90,1057097,28,20007,-57
2022-04-21 03:36:12,11.10,8.38,5.00,99.90,1056995,28,20111,-56
2022-04-21 03:36:48,8.65,7.75,5.00,99.90,1057147,28,20015,-58
2022-04-21 03:37:19,9.98,8.27,5.00,99.90,1057053,28,20099,-56
2022-04-21 03:37:50,11.18,7.82,5.00,99.90,1057157,28,20369,-57
2022-04-21 03:38:20,9.52,7.72,5.00,99.90,1057080,28,20015,-58
2022-04-21 03:38:51,11.73,7.65,5.00,99.90,1057173,28,20020,-59
2022-04-21 03:39:22,11.38,8.00,5.00,99.90,1056963,28,20026,-59
2022-04-21 03:39:53,9.70,8.57,5.00,99.90,1057067,28,20026,-59
2022-04-21 03:40:23,8.82,7.30,5.00,99.90,1057032,28,20072,-59
2022-04-21 03:40:56,11.23,7.45,5.00,99.90,1057113,28,20564,-59
2022-04-21 03:41:26,9.30,7.53,5.00,99.90,1056966,28,20015,-58
2022-04-21 03:41:57,12.15,8.65,5.00,99.90,1057136,28,20051,-58
2022-04-21 03:42:28,10.43,8.02,5.00,99.90,1057042,28,20020,-58
2022-04-21 03:42:59,9.82,7.72,5.00,99.90,1056950,28,20028,-59
2022-04-21 03:43:29,12.30,8.20,5.00,99.90,1056737,28,20091,-59
2022-04-21 03:44:00,10.45,7.70,5.00,99.90,1056775,28,20091,-57
2022-04-21 03:44:31,10.70,8.35,5.00,99.90,1052567,28,20016,-58
2022-04-21 03:45:02,10.07,8.05,5.00,99.90,1052789,28,20022,-57
2022-04-21 03:45:33,10.10,7.93,5.00,99.90,1052378,28,20403,-60
2022-04-21 03:46:04,11.90,7.95,5.00,99.90,1052970,28,20011,-58
2022-04-21 03:46:35,10.20,8.07,5.00,99.90,1056825,28,20023,-58
2022-04-21 03:47:06,10.50,8.65,5.00,99.90,1056842,28,20077,-58
2022-04-21 03:47:38,9.90,7.82,5.00,99.90,1056968,28,20163,-58
2022-04-21 03:48:09,10.55,7.82,5.00,99.90,1057096,28,20016,-58
2022-04-21 03:48:40,9.07,7.82,5.00,99.90,1057104,28,20023,-58
2022-04-21 03:49:11,10.60,7.70,5.00,99.90,1057125,28,20012,-58
2022-04-21 03:49:42,9.10,8.00,5.00,99.90,1057107,28,20039,-59
2022-04-21 03:50:12,12.52,7.85,5.00,99.90,1057207,28,20004,-58
2022-04-21 03:50:43,10.85,7.35,5.00,99.90,1057340,28,20019,-57
2022-04-21 03:51:15,12.65,8.40,5.00,99.90,1057165,28,20072,-57
2022-04-21 03:51:45,10.30,8.23,5.00,99.90,1056617,28,20027,-58
2022-04-21 03:52:17,9.80,7.50,5.00,99.90,1056762,28,20409,-58
2022-04-21 03:52:48,9.82,7.95,5.00,99.90,1056631,28,20019,-58
2022-04-21 03:53:18,13.20,7.72,5.10,99.90,1056828,28,20012,-58
2022-04-21 03:53:49,11.27,8.43,5.10,99.90,1057021,28,20142,-58
2022-04-21 03:54:20,9.57,7.75,5.10,99.90,1057227,28,20016,-58
2022-04-21 03:54:51,11.50,7.93,5.00,99.90,1057308,28,20015,-57
2022-04-21 03:55:22,9.50,7.88,5.00,99.90,1057165,28,20047,-58
2022-04-21 03:55:52,12.80,8.60,5.00,99.90,1057070,28,20073,-59
2022-04-21 03:56:23,13.82,8.38,5.00,99.90,1056718,28,20020,-59
2022-04-21 03:56:54,15.10,8.07,5.00,99.90,1056750,28,20401,-58
2022-04-21 03:57:27,12.13,8.40,5.00,99.90,1056765,28,20056,-58
2022-04-21 03:57:58,10.35,8.18,5.00,99.90,1056686,28,20011,-59
2022-04-21 03:58:28,11.82,8.27,5.00,99.90,1057076,28,20011,-58
2022-04-21 03:58:59,11.27,8.43,5.10,99.90,1057002,28,20023,-58
2022-04-21 03:59:30,11.73,8.57,5.10,99.90,1057203,28,20019,-58
2022-04-21 04:00:00,10.35,8.07,5.10,99.90,1056686,28,20045,-59
2022-04-21 04:00:31,13.57,8.50,5.10,99.90,1056838,28,20016,-55
2022-04-21 04:01:02,10.35,8.00,5.10,99.90,1056719,28,20063,-59
2022-04-21 04:01:33,9.60,7.82,5.10,99.90,1056818,28,20012,-58
2022-04-21 04:02:04,11.65,8.48,5.10,99.90,1056996,28,20008,-58
2022-04-21 04:02:35,12.02,7.80,5.10,99.90,1056989,28,20014,-57
2022-04-21 04:03:06,9.70,8.00,5.10,99.90,1056874,28,20069,-57
2022-04-21 04:03:36,9.68,8.02,5.10,99.90,1057090,28,20020,-57
2022-04-21 04:04:07,10.13,8.05,5.10,99.90,1057016,28,20121,-58
2022-04-21 04:04:38,11.18,8.15,5.10,99.90,1057375,28,20100,-58
2022-04-21 04:05:09,12.57,8.20,5.10,99.90,1057901,28,20027,-58
2022-04-21 04:05:40,15.40,7.97,5.10,99.90,1057851,28,20039,-57
2022-04-21 04:06:29,11.65,8.90,5.10,99.90,1057793,27,20020,-55
2022-04-21 04:07:19,9.70,8.35,5.10,99.90,1057816,28,20012,-59
2022-04-21 04:08:09,10.13,8.18,5.10,99.90,1057864,28,20022,-58
2022-04-21 04:08:58,10.10,8.20,5.10,99.90,1057825,28,20015,-58
2022-04-21 04:09:47,10.13,8.07,5.20,99.90,1057859,28,20357,-56
2022-04-21 04:10:37,10.07,8.40,5.20,99.90,1057902,28,20027,-59
2022-04-21 04:11:10,11.98,7.70,5.20,99.90,1057389,28,20019,-56
2022-04-21 04:11:41,9.75,7.75,5.10,99.90,1057507,28,20020,-57
2022-04-21 04:12:12,9.70,8.20,5.10,99.90,1057477,28,20509,-58
2022-04-21 04:12:43,12.95,8.25,5.10,99.90,1057369,28,20008,-58
2022-04-21 04:13:13,10.52,8.10,5.10,99.90,1057882,28,20019,-59
2022-04-21 04:13:44,10.40,7.68,5.10,99.90,1057992,27,20481,-59
2022-04-21 04:14:14,11.52,8.48,5.10,99.90,1057964,28,20024,-56
2022-04-21 04:14:45,10.07,7.75,5.20,99.90,1057802,28,20007,-59
2022-04-21 04:15:16,10.15,8.30,5.20,99.90,1057836,28,20008,-57
2022-04-21 04:15:48,11.60,8.27,5.20,99.90,1057812,28,20020,-57
2022-04-21 04:16:19,12.13,8.23,5.10,99.90,1057822,28,20019,-58
2022-04-21 04:16:50,10.48,8.05,5.10,99.90,1057803,28,20442,-60
2022-04-21 04:17:21,10.48,8.00,5.10,99.90,1057934,28,20008,-57
2022-04-21 04:17:51,9.80,8.07,5.10,99.90,1057794,28,20011,-57
2022-04-21 04:18:22,12.88,8.18,5.20,99.90,1057936,28,20023,-58
2022-04-21 04:18:53,10.48,7.53,5.20,99.90,1057811,28,20023,-56
2022-04-21 04:19:23,11.48,7.93,5.20,99.90,1057967,28,20023,-59
2022-04-21 04:19:54,9.30,8.20,5.20,99.90,1057947,28,20020,-57
2022-04-21 04:20:25,9.55,8.30,5.20,99.90,1057961,28,20015,-57
2022-04-21 04:20:55,9.43,7.70,5.20,99.90,1057964,28,20022,-58
2022-04-21 04:21:26,12.55,8.23,5.20,99.90,1057886,28,20043,-57
2022-04-21 04:21:57,11.40,8.20,5.20,99.90,1057714,28,20102,-58
2022-04-21 04:22:27,11.65,8.50,5.20,99.90,1057823,28,20108,-58
2022-04-21 04:22:58,9.27,7.70,5.30,99.90,1057568,28,20607,-58
2022-04-21 04:23:29,10.20,8.18,5.30,99.90,1057780,28,20016,-59
2022-04-21 04:24:00,10.57,7.97,5.30,99.90,1057806,28,20091,-58
2022-04-21 04:24:30,10.00,7.97,5.20,99.90,1057907,28,20148,-58
2022-04-21 04:25:01,12.85,8.80,5.20,99.90,1057771,28,20024,-58
2022-04-21 04:25:32,11.43,8.65,5.20,99.90,1057808,28,20012,-58
2022-04-21 04:26:02,9.93,8.25,5.30,99.90,1057695,28,20103,-58
2022-04-21 04:26:33,11.27,8.45,5.20,99.90,1057501,28,20008,-60
2022-04-21 04:27:04,10.40,7.88,5.20,99.90,1057448,28,20008,-58
2022-04-21 04:27:36,10.02,8.30,5.30,99.90,1057393,28,20119,-57
2022-04-21 04:28:07,10.70,7.93,5.30,99.90,1057496,28,20047,-57
2022-04-21 04:28:37,9.27,7.80,5.30,99.90,1057466,28,20011,-56
2022-04-21 04:29:09,11.05,8.55,5.30,99.90,1057472,28,20012,-58
2022-04-21 04:29:40,10.68,8.63,5.20,99.90,1057847,28,20016,-59
2022-04-21 04:30:11,10.77,8.77,5.30,99.90,1057742,28,20099,-58
2022-04-21 04:30:43,13.20,8.93,5.20,99.90,1057858,28,20008,-58
2022-04-21 04:31:13,11.25,8.50,5.30,99.90,1057713,28,20012,-55
2022-04-21 04:31:44,12.63,8.38,5.30,99.90,1057703,28,20008,-58
2022-04-21 04:32:16,10.20,8.32,5.20,99.90,1057531,28,20074,-58
2022-04-21 04:32:46,10.55,8.45,5.30,99.90,1057566,28,20015,-58
2022-04-21 04:33:20,11.40,8.60,5.30,99.90,1057647,28,20008,-59
2022-04-21 04:33:50,11.18,8.00,5.30,99.90,1057721,28,20007,-58
2022-04-21 04:34:22,14.00,9.18,5.30,99.90,1057731,28,20073,-59
2022-04-21 04:34:52,10.55,8.25,5.30,99.90,1057753,28,20031,-59
2022-04-21 04:35:25,12.88,9.20,5.30,99.90,1057870,28,20018,-58
2022-04-21 04:35:55,10.55,8.93,5.30,99.90,1057196,28,20058,-60
2022-04-21 04:36:27,14.02,8.95,5.30,99.90,1057541,28,20052,-59
2022-04-21 04:36:57,11.65,8.23,5.30,99.90,1057520,28,20016,-58
2022-04-21 04:37:28,15.75,9.27,5.30,99.90,1057374,28,20008,-59
2022-04-21 04:37:59,12.40,8.10,5.30,99.90,1057783,28,20031,-58
2022-04-21 04:38:30,11.98,9.23,5.30,99.90,1057708,28,20454,-58
2022-04-21 04:39:00,11.95,9.40,5.30,99.90,1057482,28,20534,-57
2022-04-21 04:39:31,13.63,9.05,5.30,99.90,1057481,28,20081,-59
2022-04-21 04:40:02,12.88,8.27,5.40,99.90,1057510,28,20078,-58
2022-04-21 04:40:32,12.98,9.02,5.40,99.90,1057378,28,20099,-59
2022-04-21 04:41:24,11.55,9.25,5.40,99.90,1057724,28,20099,-58
2022-04-21 04:42:13,15.73,9.55,5.40,99.90,1057719,28,20107,-61
2022-04-21 04:42:44,13.80,8.98,5.40,99.90,1057526,28,20039,-59
2022-04-21 04:43:14,11.85,9.20,5.50,99.90,1057734,28,20477,-59
2022-04-21 04:43:45,10.30,8.23,5.50,99.90,1057723,28,20527,-59
2022-04-21 04:44:15,13.30,9.90,5.50,99.90,1057700,28,20472,-58
2022-04-21 04:45:10,14.70,9.93,5.50,99.90,1057758,28,20451,-59
2022-04-21 04:45:59,10.50,8.57,5.50,99.90,1057618,28,20456,-59
2022-04-21 04:46:37,13.90,9.25,5.50,99.90,1057723,28,20042,-59
2022-04-21 04:47:08,14.05,10.07,5.50,99.90,1057755,28,20003,-58
2022-04-21 04:47:39,16.90,9.55,5.50,99.90,1057927,28,20016,-58
2022-04-21 04:48:10,11.48,9.15,5.50,99.90,1057790,28,20015,-58
2022-04-21 04:48:41,11.77,9.30,5.60,99.90,1057899,28,20016,-58
2022-04-21 04:49:12,12.18,8.93,5.60,99.90,1057752,28,20062,-59
2022-04-21 04:49:42,15.48,8.82,5.60,99.90,1057796,28,20468,-57
2022-04-21 04:50:13,11.60,8.60,5.60,99.90,1057700,28,20039,-57
2022-04-21 04:50:46,14.40,9.65,5.60,99.90,1057362,28,20012,-58
2022-04-21 04:51:17,12.20,8.52,5.60,99.90,1057440,28,20010,-56
2022-04-21 04:51:48,13.10,9.00,5.60,99.90,1053313,28,20036,-61
2022-04-21 04:52:18,10.75,9.35,5.70,99.90,1053521,28,20012,-59
2022-04-21 04:52:49,11.43,8.82,5.70,99.90,1057396,28,20012,-58
2022-04-21 04:53:20,14.75,8.85,5.70,99.90,1057462,28,20012,-58
2022-04-21 04:53:51,11.30,9.55,5.70,99.90,1057688,28,20007,-58
2022-04-21 04:54:21,12.50,8.73,5.80,99.90,1057730,28,20012,-59
2022-04-21 04:54:52,11.68,9.35,5.80,99.90,1057696,28,20343,-59
2022-04-21 04:55:23,12.50,9.18,5.80,99.90,1057724,28,20083,-58
2022-04-21 04:55:54,10.65,8.90,5.80,99.90,1057567,28,20083,-59
2022-04-21 04:56:27,10.57,8.98,5.80,99.90,1057633,28,20012,-58
2022-04-21 04:56:57,11.48,9.07,5.80,99.90,1057680,28,20011,-58
2022-04-21 04:57:28,15.95,9.25,5.80,99.90,1057719,28,20511,-58
2022-04-21 04:57:59,11.27,9.57,5.80,99.90,1057754,28,20072,-59
2022-04-21 04:58:29,10.63,9.13,5.80,99.90,1057352,28,20098,-58
2022-04-21 04:59:01,11.88,9.73,5.80,99.90,1057415,28,20035,-58
2022-04-21 04:59:31,15.35,9.27,5.80,99.90,1057405,28,20012,-58
2022-04-21 05:00:03,10.90,8.57,5.80,99.90,1057322,28,20012,-58
2022-04-21 05:00:34,13.07,8.75,5.90,99.90,1057594,28,20450,-61
2022-04-21 05:01:05,13.85,8.93,5.90,99.90,1057686,28,20016,-59
2022-04-21 05:01:40,14.73,9.95,5.90,99.90,1057616,28,20421,-58
2022-04-21 05:02:11,11.93,9.20,5.90,99.90,1057765,28,20043,-56
2022-04-21 05:02:42,12.32,9.18,5.90,99.90,1057380,28,20022,-60
2022-04-21 05:03:13,12.57,8.88,5.90,99.90,1057673,28,20377,-59
2022-04-21 05:03:43,11.75,9.07,5.90,99.90,1057688,28,20424,-60
2022-04-21 05:04:19,12.95,9.13,5.90,99.90,1057658,28,20470,-58
2022-04-21 05:04:50,11.10,9.25,6.00,99.90,1057676,28,20020,-60
2022-04-21 05:05:20,11.30,9.32,6.00,99.90,1057616,28,20099,-60
2022-04-21 05:05:51,12.40,9.70,6.00,99.90,1057526,28,20012,-58
2022-04-21 05:06:22,15.35,9.48,6.00,99.90,1057693,28,20047,-59
2022-04-21 05:06:55,14.13,9.30,6.10,99.90,1057550,28,20020,-59
2022-04-21 05:07:26,11.13,9.10,6.00,99.90,1057660,28,20027,-59
2022-04-21 05:07:57,11.35,9.32,6.00,99.90,1057556,28,20024,-57
2022-04-21 05:08:28,11.45,8.70,6.10,99.90,1057699,28,20016,-59
2022-04-21 05:08:59,11.38,9.48,6.10,99.90,1057204,28,20019,-59
2022-04-21 05:09:30,12.70,9.18,6.10,99.90,1057415,28,20424,-59
2022-04-21 05:10:01,13.50,9.10,6.10,99.90,1057312,28,20012,-59
2022-04-21 05:10:31,12.48,9.40,6.10,99.90,1057364,28,20019,-59
2022-04-21 05:11:03,11.38,8.98,6.20,99.90,1057600,28,20011,-59
2022-04-21 05:11:34,13.18,9.05,6.10,99.90,1057585,28,20007,-59
2022-04-21 05:12:04,11.75,9.18,6.20,99.90,1057741,28,20016,-57
2022-04-21 05:12:35,11.98,9.48,6.20,99.90,1057559,28,20098,-59
2022-04-21 05:13:06,14.40,9.38,6.20,99.90,1057386,28,20095,-58
2022-04-21 05:13:37,14.73,9.02,6.20,99.90,1057220,28,20052,-58
2022-04-21 05:14:08,11.70,9.15,6.20,99.90,1057222,28,20111,-59
2022-04-21 05:14:39,14.48,9.55,6.20,99.90,1057374,28,20038,-58
2022-04-21 05:15:10,13.40,9.02,6.20,99.90,1057311,28,20024,-58
2022-04-21 05:15:40,13.75,9.00,6.20,99.90,1057121,28,20016,-59
2022-04-21 05:16:12,11.98,9.35,6.30,99.90,1057594,28,20051,-56
2022-04-21 05:16:43,11.23,9.50,6.30,99.90,1057650,28,20019,-58
2022-04-21 05:17:14,10.68,8.77,6.30,99.90,1057275,28,20022,-57
2022-04-21 05:17:45,12.05,9.45,6.30,99.90,1057265,28,20046,-57
2022-04-21 05:18:16,11.60,9.15,6.30,99.90,1057363,28,20108,-57
2022-04-21 05:18:48,11.05,9.18,6.30,99.90,1057310,28,20024,-58
2022-04-21 05:19:20,10.48,8.93,6.40,99.90,1057578,28,20043,-59
2022-04-21 05:19:52,14.75,9.68,6.40,99.90,1057640,28,20411,-58
2022-04-21 05:20:23,18.25,9.48,6.40,99.90,1057642,28,20110,-58
2022-04-21 05:20:54,12.50,9.80,6.40,99.90,1057367,28,20020,-59
2022-04-21 05:21:25,13.20,9.50,6.40,99.90,1053032,28,20016,-59
2022-04-21 05:22:01,12.23,9.38,6.40,99.90,1053024,28,20020,-57
2022-04-21 05:22:37,16.52,9.88,6.40,99.90,1053117,28,20384,-59
2022-04-21 05:23:13,14.18,9.90,6.40,99.90,1054795,28,20016,-59
2022-04-21 05:23:47,14.05,10.25,6.50,99.90,1057518,28,20024,-56
2022-04-21 05:24:19,12.13,9.38,6.50,99.90,1057388,28,20418,-57
2022-04-21 05:24:52,13.93,9.43,6.50,99.90,1052966,28,20023,-57
2022-04-21 05:25:26,13.85,8.98,6.60,99.90,1052964,28,20463,-56
2022-04-21 05:25:57,11.93,9.43,6.60,99.90,1054160,28,20467,-56
2022-04-21 05:26:29,10.90,9.02,6.60,99.90,1057333,28,20012,-58
2022-04-21 05:27:00,10.63,8.70,6.60,99.90,1057561,28,20020,-57
2022-04-21 05:27:32,12.43,9.57,6.60,99.90,1057621,28,20433,-59
2022-04-21 05:28:03,13.00,9.50,6.60,99.90,1057691,27,20068,-58
2022-04-21 05:28:34,13.25,9.50,6.60,99.90,1057608,28,20015,-58
2022-04-21 05:29:26,10.25,8.57,6.70,99.90,1057523,28,20027,-58
2022-04-21 05:30:15,10.38,9.00,6.70,99.90,1057613,28,20517,-57
2022-04-21 05:30:55,12.20,9.23,6.70,99.90,1057525,28,20022,-58
2022-04-21 05:31:26,10.88,8.88,6.80,99.90,1057604,28,20024,-56
2022-04-21 05:32:02,12.30,9.50,6.80,99.90,1057011,28,20066,-58
2022-04-21 05:32:36,11.43,8.73,6.80,99.90,1057141,28,20016,-58
2022-04-21 05:33:10,12.85,8.93,6.80,99.90,1057086,28,20427,-57
2022-04-21 05:33:41,12.30,9.20,6.80,99.90,1057289,28,20447,-58
2022-04-21 05:34:12,12.45,9.27,6.80,99.90,1057630,28,20012,-58
2022-04-21 05:34:43,13.95,9.75,6.80,99.90,1057476,28,20028,-57
2022-04-21 05:35:16,11.10,8.88,6.80,99.90,1057702,28,20011,-58
2022-04-21 05:35:47,10.65,8.75,6.90,99.90,1057063,28,20020,-54
2022-04-21 05:36:18,11.00,8.68,6.90,99.90,1057413,28,20090,-59
2022-04-21 05:36:49,13.43,9.02,6.90,99.90,1057310,28,20440,-56
2022-04-21 05:37:20,11.68,9.77,6.90,99.90,1057219,28,20094,-56
2022-04-21 05:37:51,13.27,9.75,7.00,99.90,1057527,28,20347,-58
2022-04-21 05:38:23,11.18,9.77,7.00,99.90,1057519,28,20463,-58
2022-04-21 05:38:54,14.32,9.95,6.90,99.90,1057502,28,20023,-58
2022-04-21 05:39:25,11.00,8.77,6.90,99.90,1057535,28,20023,-56
2022-04-21 05:39:56,10.55,9.43,7.00,99.90,1057423,27,20016,-58
2022-04-21 05:40:27,14.68,10.25,7.00,99.90,1057074,28,20015,-57
2022-04-21 05:40:58,13.25,10.15,7.00,99.90,1057144,28,20015,-57
2022-04-21 05:41:29,13.52,10.13,7.00,99.90,1057158,28,20047,-59
2022-04-21 05:42:00,12.13,10.27,7.00,99.90,1057187,28,20007,-57
2022-04-21 05:42:34,11.00,9.77,6.90,99.90,1057548,28,20022,-58
2022-04-21 05:43:08,12.48,9.52,6.90,99.90,1057339,28,20016,-57
2022-04-21 05:43:40,13.93,10.23,6.90,99.90,1057497,28,20019,-58
2022-04-21 05:44:11,12.18,9.35,6.90,99.90,1057508,28,20367,-58
2022-04-21 05:44:42,11.52,9.73,6.90,99.90,1057486,27,20019,-57
2022-04-21 05:45:13,14.40,10.27,7.00,99.90,1057478,28,20096,-55
2022-04-21 05:45:45,13.18,9.85,7.00,99.90,1057380,28,20105,-57
2022-04-21 05:46:16,10.75,9.57,7.00,99.90,1057482,28,20011,-58
2022-04-21 05:46:47,11.80,9.60,7.00,99.90,1057479,28,20343,-58
2022-04-21 05:47:22,12.32,10.43,7.00,99.90,1057802,28,20064,-59
2022-04-21 05:47:54,13.15,10.07,7.00,99.90,1057536,28,20012,-59
2022-04-21 05:48:25,13.63,9.65,7.00,99.90,1057026,28,20012,-57
2022-04-21 05:48:56,15.40,10.88,7.00,99.90,1057121,28,20051,-58
2022-04-21 05:49:27,15.05,10.50,7.00,99.90,1057117,28,20025,-59
2022-04-21 05:49:58,11.90,9.52,7.00,99.90,1057113,28,20484,-58
2022-04-21 05:50:29,12.00,9.50,7.10,99.90,1057395,28,20027,-59
2022-04-21 05:51:00,13.02,10.30,7.20,99.90,1057477,28,20012,-58
2022-04-21 05:51:31,12.45,10.07,7.20,99.90,1057490,28,20022,-58
2022-04-21 05:52:05,11.88,9.55,7.20,99.90,1057503,28,20020,-57
2022-04-21 05:52:38,14.52,9.95,7.30,99.90,1057321,28,20031,-57
2022-04-21 05:53:14,13.88,10.55,7.30,99.90,1057567,28,20019,-59
2022-04-21 05:53:49,14.07,10.13,7.40,99.90,1057490,28,20049,-59
2022-04-21 05:54:20,16.30,9.93,7.40,99.90,1057104,28,20493,-57
2022-04-21 05:54:51,10.82,9.38,7.50,99.90,1057124,28,20482,-58
2022-04-21 05:55:22,11.07,9.88,7.50,99.90,1052898,28,20103,-59
2022-04-21 05:55:54,13.00,10.57,7.50,99.90,1053163,28,20024,-59
2022-04-21 05:56:25,11.98,9.63,7.50,99.90,1057023,28,20146,-57
2022-04-21 05:56:56,15.48,10.55,7.60,99.90,1053266,28,20028,-59
2022-04-21 05:57:27,15.25,10.52,7.60,99.90,1057063,28,20031,-58
2022-04-21 05:57:58,15.82,10.40,7.60,99.90,1052809,28,20024,-59
2022-04-21 05:58:28,10.95,9.25,7.70,99.90,1053140,28,20445,-56
2022-04-21 05:58:59,14.60,10.50,7.70,99.90,1057158,28,20510,-59
2022-04-21 05:59:30,12.13,10.20,7.80,99.90,1057111,28,20051,-58
2022-04-21 06:00:01,13.75,10.15,7.70,99.90,1057486,28,20012,-58
2022-04-21 06:00:32,11.95,9.98,7.70,99.90,1057487,27,20361,-56
2022-04-21 06:01:08,11.93,9.60,7.80,99.90,1057327,28,20027,-59
2022-04-21 06:01:39,13.77,10.30,7.80,99.90,1057396,28,20016,-59
2022-04-21 06:02:10,12.82,9.80,7.90,99.90,1057197,28,20442,-56
2022-04-21 06:02:41,17.23,10.48,7.90,99.90,1056816,28,20556,-59
2022-04-21 06:03:12,16.08,10.68,7.90,99.90,1057231,28,20020,-56
2022-04-21 06:03:43,15.35,10.88,8.00,99.90,1057205,28,20082,-59
2022-04-21 06:04:13,13.57,10.98,8.00,99.90,1057494,28,20027,-57
2022-04-21 06:04:44,11.95,10.07,8.00,99.90,1057324,28,20444,-59
2022-04-21 06:05:15,14.50,11.38,8.00,99.90,1057375,28,20554,-59
2022-04-21 06:05:45,13.15,10.88,8.00,99.90,1057289,28,20537,-59
2022-04-21 06:06:16,13.80,10.50,8.00,99.90,1057414,28,20047,-58
2022-04-21 06:06:47,13.40,10.50,8.00,99.90,1057279,28,20441,-59
2022-04-21 06:07:17,13.27,10.40,8.00,99.90,1057071,28,20024,-59
2022-04-21 06:07:48,12.68,10.65,8.10,99.90,1057073,28,20512,-59
2022-04-21 06:08:19,13.23,10.27,8.00,99.90,1057078,28,20020,-55
2022-04-21 06:08:49,11.35,10.05,8.10,99.90,1057129,28,20019,-57
2022-04-21 06:09:20,14.50,10.88,8.10,99.90,1056891,28,20015,-58
2022-04-21 06:09:51,14.02,10.38,8.20,99.90,1057041,28,20015,-57
2022-04-21 06:10:21,12.25,10.65,8.30,99.90,1057118,28,20016,-59
2022-04-21 06:10:52,15.45,9.95,8.30,99.90,1052945,28,20028,-58
2022-04-21 06:11:24,12.75,9.98,8.30,99.90,1057216,28,20386,-59
2022-04-21 06:11:54,11.27,9.73,8.30,99.90,1057170,28,20019,-59
2022-04-21 06:12:25,12.88,10.95,8.30,99.90,1053062,28,20073,-59
2022-04-21 06:12:56,14.32,10.63,8.30,99.90,1056390,28,20028,-59
2022-04-21 06:13:27,12.27,9.60,8.40,99.90,1057166,28,20411,-59
2022-04-21 06:13:58,13.88,10.43,8.40,99.90,1057134,28,20031,-60
2022-04-21 06:14:28,13.73,10.20,8.40,99.90,1057422,28,20007,-55
2022-04-21 06:14:59,11.60,10.05,8.40,99.90,1057331,28,20020,-56
2022-04-21 06:15:30,10.75,9.60,8.40,99.90,1057468,28,20019,-55
2022-04-21 06:16:01,11.85,9.57,8.40,99.90,1057434,28,20020,-59
2022-04-21 06:16:32,11.68,9.80,8.40,99.90,1057065,28,20070,-57
2022-04-21 06:17:03,12.77,9.95,8.40,99.90,1057067,28,20081,-56
2022-04-21 06:17:33,13.85,10.13,8.30,99.90,1057116,28,20035,-54
2022-04-21 06:18:04,11.45,9.68,8.40,99.90,1057017,28,20069,-53
2022-04-21 06:18:38,12.60,11.02,8.40,99.90,1057274,28,20090,-53
2022-04-21 06:19:08,17.35,9.95,8.40,99.90,1057346,28,20030,-56
2022-04-21 06:19:39,12.65,10.25,8.40,99.90,1057373,28,20051,-56
2022-04-21 06:20:10,12.43,10.07,8.40,99.90,1057250,28,20489,-53
2022-04-21 06:20:40,12.25,9.93,8.40,99.90,1057442,28,20020,-57
2022-04-21 06:21:11,15.55,9.88,8.50,99.90,1057272,28,20019,-53
2022-04-21 06:21:42,11.52,10.32,8.60,99.90,1057346,28,20458,-56
2022-04-21 06:22:13,13.75,10.35,8.60,99.90,1057295,28,20015,-52
2022-04-21 06:22:43,12.45,9.32,8.70,99.90,1057126,28,20073,-55
2022-04-21 06:23:14,12.75,10.15,8.70,99.90,1057356,28,20106,-54
2022-04-21 06:23:46,11.40,10.20,8.70,99.90,1057352,28,20478,-54
2022-04-21 06:24:16,11.25,10.05,8.70,99.90,1056867,28,20027,-54
2022-04-21 06:24:47,14.55,10.73,8.70,99.90,1057080,28,20032,-53
2022-04-21 06:25:18,11.50,10.10,8.70,99.90,1052822,28,20020,-62
2022-04-21 06:25:51,14.18,10.63,8.70,99.90,1048651,28,20025,-53
2022-04-21 06:26:25,12.25,9.90,8.60,99.90,1052779,28,20020,-58
2022-04-21 06:26:56,12.18,9.65,8.70,99.90,1053673,28,20052,-55
2022-04-21 06:27:26,11.05,9.85,8.70,99.90,1056605,28,20065,-55
2022-04-21 06:27:57,13.13,10.52,8.80,99.90,1057024,28,20023,-60
2022-04-21 06:28:29,17.00,10.82,8.80,99.90,1056970,28,20015,-61
2022-04-21 06:29:02,13.85,10.15,8.80,99.90,1057022,28,20024,-58
2022-04-21 06:29:33,11.25,10.05,8.80,99.90,1056961,28,20378,-55
2022-04-21 06:30:04,12.73,10.07,8.90,99.90,1057367,28,20046,-57
2022-04-21 06:30:35,13.13,10.15,8.90,99.90,1057429,28,20024,-57
2022-04-21 06:31:05,12.55,11.07,8.90,99.90,1057531,28,20466,-56
2022-04-21 06:31:36,13.43,10.85,8.90,99.90,1057512,28,20099,-59
2022-04-21 06:32:07,16.73,10.88,8.90,99.90,1057519,28,20091,-58
2022-04-21 06:32:38,13.73,10.77,8.90,99.90,1057531,28,20024,-60
2022-04-21 06:33:09,11.50,10.23,8.90,99.90,1058206,28,20016,-59
2022-04-21 06:33:39,13.02,10.50,8.90,99.90,1057486,28,20076,-58
2022-04-21 06:34:10,12.98,10.43,8.90,99.90,1057394,28,20023,-59
2022-04-21 06:34:41,13.23,10.48,8.90,99.90,1057461,28,20012,-59
2022-04-21 06:35:12,11.95,10.75,8.90,99.90,1057582,28,20028,-58
2022-04-21 06:35:44,12.05,10.20,8.90,99.90,1056992,28,20026,-59
2022-04-21 06:36:15,12.40,11.10,8.90,99.90,1057123,28,20011,-59
2022-04-21 06:36:46,12.32,10.30,8.90,99.90,1057014,28,20420,-59
2022-04-21 06:37:16,12.20,10.68,8.80,99.90,1057175,28,20066,-59
2022-04-21 06:37:47,12.05,10.27,8.80,99.90,1057463,28,20410,-58
2022-04-21 06:38:18,13.65,11.13,8.80,99.90,1057351,28,20107,-59
2022-04-21 06:38:51,15.05,11.13,8.80,99.90,1057587,28,20020,-59
2022-04-21 06:39:21,13.70,10.65,8.70,99.90,1057555,28,20028,-59
2022-04-21 06:39:52,11.45,10.10,8.60,99.90,1057417,28,20019,-58
2022-04-21 06:40:23,13.30,10.75,8.50,99.90,1057237,28,20024,-59
2022-04-21 06:40:55,12.23,10.50,8.50,99.90,1057452,28,20460,-62
2022-04-21 06:41:25,12.40,10.65,8.50,99.90,1057279,28,20027,-58
2022-04-21 06:41:56,13.75,11.15,8.50,99.90,1057002,28,20020,-59
2022-04-21 06:42:27,11.32,10.13,8.50,99.90,1057218,28,20016,-58
2022-04-21 06:43:02,14.25,10.38,8.50,99.90,1057245,28,20016,-58
2022-04-21 06:43:51,12.52,11.23,8.50,99.90,1057439,28,20023,-59
2022-04-21 06:44:41,13.07,10.95,8.40,99.90,1057255,28,20029,-60
2022-04-21 06:45:30,12.77,10.38,8.40,99.90,1057233,28,20125,-60
2022-04-21 06:46:20,11.45,10.25,8.50,99.90,1056897,28,20030,-59
2022-04-21 06:47:09,13.57,10.70,8.60,99.90,1054933,28,20020,-58
2022-04-21 06:47:58,12.95,10.88,8.60,99.90,1054195,28,20020,-58
2022-04-21 06:48:28,12.85,10.40,8.50,99.90,1057153,28,20052,-58
2022-04-21 06:48:59,12.35,10.77,8.50,99.90,1057543,28,20451,-59
2022-04-21 06:49:30,15.05,10.70,8.60,99.90,1057170,28,20079,-59
2022-04-21 06:50:01,11.25,10.13,8.60,99.90,1057291,28,20102,-60
2022-04-21 06:50:36,13.05,10.60,8.60,99.90,1057252,28,20022,-61
2022-04-21 06:51:07,12.32,10.73,8.70,99.90,1057406,28,20020,-59
2022-04-21 06:51:39,17.00,10.68,8.80,99.90,1057292,28,20419,-58
2022-04-21 06:52:10,15.23,11.55,8.80,99.90,1058464,28,20111,-57
2022-04-21 06:52:41,11.27,10.18,8.80,99.90,1056994,28,20035,-57
2022-04-21 06:53:13,14.48,10.52,8.80,99.90,1057265,28,20055,-58
2022-04-21 06:53:44,11.65,10.45,8.90,99.90,1056958,28,20024,-54
2022-04-21 06:54:15,12.10,10.70,8.90,99.90,1056929,28,20099,-57
2022-04-21 06:54:46,11.75,10.27,8.90,99.90,1048484,28,20035,-58
2022-04-21 06:55:16,11.80,10.27,9.00,99.90,1048859,28,20046,-58
2022-04-21 06:55:47,13.55,10.85,9.00,99.90,1052608,28,20418,-57
2022-04-21 06:56:18,12.15,10.43,9.00,99.90,1052887,28,20206,-58
2022-04-21 06:56:48,12.75,10.88,9.10,99.90,1057181,28,20012,-58
2022-04-21 06:57:20,12.45,11.07,9.10,99.90,1057202,28,20027,-59
2022-04-21 06:57:51,11.93,10.48,9.10,99.90,1057128,28,20020,-56
2022-04-21 06:58:22,14.02,10.80,9.10,99.90,1057198,28,20094,-58
2022-04-21 06:58:53,11.82,10.55,9.00,99.90,1056747,28,20015,-56
2022-04-21 06:59:23,13.43,10.63,9.10,99.90,1056903,28,20448,-59
2022-04-21 06:59:54,13.18,10.80,9.20,99.90,1056926,28,20035,-57
2022-04-21 07:00:28,13.23,9.98,9.10,99.90,1056882,28,20024,-59
2022-04-21 07:00:59,11.00,9.80,9.20,99.90,1057079,28,20024,-58
2022-04-21 07:01:29,15.10,10.85,9.20,99.90,1057220,28,20020,-56
2022-04-21 07:02:00,13.60,11.40,9.30,99.90,1056943,28,20016,-57
2022-04-21 07:02:32,13.45,12.05,9.30,99.90,1056979,28,20356,-57
2022-04-21 07:03:03,13.77,11.05,9.30,99.90,1056681,28,20012,-59
2022-04-21 07:03:35,12.68,10.85,9.30,99.90,1056828,28,20031,-56
2022-04-21 07:04:05,11.95,10.70,9.30,99.90,1056709,28,20015,-58
2022-04-21 07:04:37,13.30,9.95,9.30,99.90,1056847,28,20022,-59
2022-04-21 07:05:11,13.43,10.73,9.40,99.90,1056841,28,20526,-54
2022-04-21 07:05:42,15.18,11.38,9.50,99.90,1056752,28,20015,-58
2022-04-21 07:06:12,13.90,11.68,9.50,99.90,1057163,28,20419,-58
2022-04-21 07:06:43,11.95,10.40,9.60,99.90,1056700,28,20110,-57
2022-04-21 07:07:14,13.40,10.05,9.60,99.90,1052571,28,20491,-59
2022-04-21 07:07:44,14.35,10.32,9.60,99.90,1052673,28,20391,-59
2022-04-21 07:08:15,13.63,9.93,9.70,99.90,1052736,28,20453,-57
2022-04-21 07:08:46,11.18,10.02,9.70,99.90,1056771,28,20030,-58
2022-04-21 07:09:17,11.23,10.13,9.80,99.90,1057089,28,20110,-59
2022-04-21 07:09:47,11.63,10.43,9.80,99.90,1057060,28,20375,-58
2022-04-21 07:10:19,13.50,10.77,9.70,99.90,1057095,28,20098,-58
2022-04-21 07:10:50,12.45,10.80,9.70,99.90,1057166,28,20424,-61
2022-04-21 07:11:21,11.05,9.82,9.70,99.90,1057162,28,20019,-59
2022-04-21 07:11:52,17.23,11.23,9.60,99.90,1057109,28,20108,-58
2022-04-21 07:12:30,14.27,10.68,9.60,99.90,1057246,28,20016,-59
2022-04-21 07:13:10,15.23,10.80,9.60,99.90,1056997,28,20513,-57
2022-04-21 07:13:41,9.50,9.50,9.50,99.90,1057667,28,20012,-59
2022-04-21 07:14:12,18.63,10.98,9.60,99.90,1056706,28,19996,-59
2022-04-21 07:14:42,13.52,10.95,9.60,99.90,1056931,28,20020,-58
2022-04-21 07:15:14,17.60,11.18,9.50,99.90,1056885,28,20370,-55
2022-04-21 07:15:45,16.30,11.18,9.50,99.90,1056884,28,20043,-58
2022-04-21 07:16:15,13.80,10.70,9.50,99.90,1057205,28,20014,-57
2022-04-21 07:16:46,12.43,10.52,9.60,99.90,1056874,28,20056,-59
2022-04-21 07:17:17,12.95,10.90,9.60,99.90,1056811,28,20016,-55
2022-04-21 07:17:47,12.32,10.40,9.60,99.90,1056904,28,20047,-57
2022-04-21 07:18:18,12.32,10.82,9.60,99.90,1052772,28,20012,-58
2022-04-21 07:18:49,13.80,11.10,9.60,99.90,1056956,28,20079,-57
2022-04-21 07:19:20,12.95,10.63,9.50,99.90,1056777,28,20454,-55
2022-04-21 07:19:51,13.85,11.02,9.50,99.90,1056866,28,20422,-58
2022-04-21 07:20:21,13.18,11.20,9.50,99.90,1056765,28,20014,-58
2022-04-21 07:20:52,18.42,11.38,9.60,99.90,1056823,28,20004,-58
2022-04-21 07:21:23,19.08,12.07,9.60,99.90,1056731,28,20011,-58
2022-04-21 07:21:53,15.23,10.57,9.80,99.90,1056907,28,20355,-58
2022-04-21 07:22:25,19.50,11.93,9.80,99.90,1057232,28,20374,-58
2022-04-21 07:22:55,16.25,11.65,9.80,99.90,1056602,28,20019,-57
2022-04-21 07:23:26,24.95,12.68,9.80,99.90,1056870,28,20086,-57
2022-04-21 07:23:57,14.52,10.32,9.80,99.90,1056749,28,20053,-57
2022-04-21 07:24:28,30.88,13.35,9.80,99.90,1056791,28,20097,-56
2022-04-21 07:25:00,19.52,11.18,9.90,99.90,1057102,28,20493,-59
2022-04-21 07:25:32,13.75,10.55,9.90,99.90,1057173,28,20071,-58
2022-04-21 07:26:02,15.38,10.75,10.00,99.90,1056952,28,20008,-59
2022-04-21 07:26:33,24.30,11.88,10.00,99.90,1056997,28,20474,-58
2022-04-21 07:27:04,13.32,10.52,10.10,99.90,1057089,28,20007,-55
2022-04-21 07:27:36,15.38,11.25,10.00,99.90,1057134,28,20022,-58
2022-04-21 07:28:07,12.55,10.65,10.10,99.90,1057081,28,20019,-58
2022-04-21 07:28:38,19.65,10.85,10.10,99.90,1057120,28,20011,-57
2022-04-21 07:29:09,13.23,10.30,10.20,99.90,1057103,28,20504,-56
2022-04-21 07:29:40,14.68,11.27,10.20,99.90,1057123,28,20012,-58
2022-04-21 07:30:11,13.35,10.30,10.20,99.90,1057127,28,20016,-58
2022-04-21 07:30:42,12.63,10.93,10.20,99.90,1057063,28,20068,-57
2022-04-21 07:31:12,11.55,10.30,10.20,99.90,1057182,28,20004,-58
2022-04-21 07:31:43,12.70,10.23,10.20,99.90,1057297,28,20086,-58
2022-04-21 07:32:14,16.02,10.75,10.30,99.90,1057046,28,20032,-58
2022-04-21 07:32:45,12.98,10.70,10.30,99.90,1056851,28,20020,-57
2022-04-21 07:33:17,12.25,10.25,10.30,99.90,1057163,28,20026,-57
2022-04-21 07:33:47,13.57,10.80,10.30,99.90,1057170,28,20102,-57
2022-04-21 07:34:18,13.07,10.55,10.20,99.90,1057192,28,20022,-57
2022-04-21 07:34:49,13.73,11.07,10.20,99.90,1056828,28,20028,-58
2022-04-21 07:35:20,12.23,10.35,10.20,99.90,1057081,28,20494,-59
2022-04-21 07:35:50,14.30,10.93,10.20,99.90,1056843,28,20024,-57
2022-04-21 07:36:21,13.68,10.75,10.40,99.90,1056851,28,20012,-57
2022-04-21 07:36:52,17.08,11.15,10.40,99.90,1057143,28,20099,-58
2022-04-21 07:37:22,13.52,10.68,10.40,99.90,1057099,28,20020,-57
2022-04-21 07:37:53,16.35,11.23,10.40,99.90,1057080,28,20386,-59
2022-04-21 07:38:24,11.35,10.23,10.40,99.90,1057190,28,20023,-57
2022-04-21 07:38:54,11.52,10.10,10.40,99.90,1058029,28,20366,-57
2022-04-21 07:39:25,12.23,10.75,10.40,99.90,1058180,28,20007,-58
2022-04-21 07:39:57,11.50,10.30,10.40,99.90,1057952,28,20023,-53
2022-04-21 07:40:28,12.73,11.05,10.40,99.90,1057995,27,20502,-57
2022-04-21 07:40:58,12.60,10.60,10.50,99.90,1058059,28,20055,-58
2022-04-21 07:41:29,12.25,10.95,10.40,99.90,1057935,28,20015,-58
2022-04-21 07:41:59,12.77,10.68,10.40,99.90,1057991,28,20094,-58
2022-04-21 07:42:30,11.98,10.68,10.40,99.90,1058011,28,20016,-58
2022-04-21 07:43:03,12.50,10.98,10.40,99.90,1057851,28,20026,-57
2022-04-21 07:43:34,12.48,10.57,10.40,99.90,1058136,28,20012,-57
2022-04-21 07:44:05,12.50,11.10,10.40,99.90,1057955,28,20020,-58
2022-04-21 07:44:37,14.18,11.23,10.50,99.90,1058125,28,20363,-58
2022-04-21 07:45:08,13.40,11.30,10.50,99.90,1058040,28,20015,-58
2022-04-21 07:45:44,13.00,10.60,10.50,99.90,1057799,28,20023,-58
2022-04-21 07:46:15,14.43,10.50,10.50,99.90,1057834,27,20036,-57
2022-04-21 07:46:45,14.02,11.35,10.60,99.90,1057577,28,20379,-56
2022-04-21 07:47:16,17.52,11.13,10.60,99.90,1057611,28,20371,-57
2022-04-21 07:47:47,15.25,10.25,10.60,99.90,1057709,28,20023,-57
2022-04-21 07:48:18,11.82,10.20,10.60,99.90,1057614,28,20382,-58
2022-04-21 07:49:07,15.98,10.95,10.70,99.90,1057948,28,20122,-58
2022-04-21 07:49:48,14.07,10.43,10.80,99.90,1057925,28,20015,-58
2022-04-21 07:50:18,11.32,10.10,11.00,99.90,1057940,28,20543,-58
2022-04-21 07:50:50,11.15,9.95,11.00,99.90,1057927,28,20020,-57
2022-04-21 07:51:20,12.38,10.35,11.00,99.90,1057853,28,20039,-56
2022-04-21 07:51:51,13.23,10.32,11.10,99.90,1057549,28,20015,-57
2022-04-21 07:52:44,12.00,10.70,11.10,99.90,1057594,28,20027,-55
2022-04-21 07:53:15,15.52,10.77,11.20,99.90,1057551,28,19999,-56
2022-04-21 07:53:45,13.63,10.30,11.20,99.90,1058000,28,20472,-58
2022-04-21 07:54:16,14.65,10.68,11.20,99.90,1057873,28,20008,-56
2022-04-21 07:54:47,13.60,10.48,11.20,99.90,1057950,28,20012,-59
2022-04-21 07:55:27,13.38,10.15,11.20,99.90,1057843,28,20008,-54
2022-04-21 07:55:58,10.52,9.43,11.30,99.90,1057857,28,20378,-58
2022-04-21 07:56:28,11.10,9.27,11.40,99.90,1057941,28,20015,-58
2022-04-21 07:56:59,12.63,10.45,11.40,99.90,1057785,27,20534,-57
2022-04-21 07:57:30,12.35,10.45,11.50,99.90,1057944,28,20403,-58
2022-04-21 07:58:01,11.45,10.23,11.60,99.90,1057837,28,20015,-55
2022-04-21 07:58:32,10.73,9.63,11.70,99.90,1057892,28,20011,-56
2022-04-21 07:59:03,14.88,10.02,11.70,99.90,1057863,28,20529,-56
2022-04-21 07:59:35,12.15,9.52,11.80,99.90,1057865,28,20455,-59
2022-04-21 08:00:07,13.07,10.13,11.70,99.90,1057805,28,20024,-58
2022-04-21 08:00:38,11.63,10.43,11.80,99.90,1057864,28,20012,-58
2022-04-21 08:01:09,10.55,9.40,11.80,99.90,1057876,28,20018,-59
2022-04-21 08:01:40,14.30,10.15,11.90,99.90,1057917,28,20365,-59
2022-04-21 08:02:11,13.40,9.93,11.90,99.90,1057847,28,20015,-58
2022-04-21 08:02:45,11.80,9.77,12.00,99.90,1057674,28,20539,-58
2022-04-21 08:03:19,10.85,9.75,12.10,99.90,1057843,28,20051,-59
2022-04-21 08:03:50,12.20,9.55,12.10,99.90,1057927,28,20016,-59
2022-04-21 08:04:21,11.77,10.05,12.00,99.90,1057440,28,20431,-59
2022-04-21 08:04:51,11.93,10.50,12.00,99.90,1057651,28,20012,-58
2022-04-21 08:05:22,11.38,9.95,12.00,99.90,1057585,28,20020,-56
2022-04-21 08:05:53,11.63,9.90,11.90,99.90,1057532,28,20016,-58
2022-04-21 08:06:23,11.27,10.13,12.00,99.90,1057787,28,20347,-59
2022-04-21 08:06:54,11.60,10.40,12.00,99.90,1057836,28,20508,-59
2022-04-21 08:07:25,11.85,9.90,11.90,99.90,1057841,28,20019,-59
2022-04-21 08:07:58,11.80,9.73,12.00,99.90,1057834,28,20023,-59
2022-04-21 08:08:28,11.32,9.50,12.10,99.90,1057489,28,20019,-59
2022-04-21 08:08:59,16.25,9.90,12.20,99.90,1057587,28,20107,-58
2022-04-21 08:09:30,11.95,10.25,12.20,99.90,1057544,28,20011,-57
2022-04-21 08:10:05,11.68,9.77,12.30,99.90,1057608,28,20015,-57
2022-04-21 08:10:36,11.90,9.57,12.40,99.90,1057927,28,20020,-58
2022-04-21 08:11:09,11.68,9.65,12.50,99.80,1057817,28,20064,-54
2022-04-21 08:11:40,13.48,10.93,12.60,99.50,1057832,28,20016,-57
2022-04-21 08:12:10,11.20,9.93,12.60,99.50,1057858,28,20015,-58
2022-04-21 08:12:46,13.68,8.85,12.70,99.70,1057591,28,20028,-59
2022-04-21 08:13:17,12.07,10.07,12.80,99.40,1057810,27,20022,-59
2022-04-21 08:13:48,14.18,10.50,12.80,99.20,1057838,28,20024,-59
2022-04-21 08:14:19,14.15,9.43,12.90,99.10,1057858,28,20047,-57
2022-04-21 08:14:51,13.02,9.38,12.80,99.10,1057434,28,20023,-57
2022-04-21 08:15:33,12.70,9.57,12.90,99.20,1053354,28,20024,-58
2022-04-21 08:16:04,13.32,9.75,13.00,98.80,1053225,28,20495,-57
2022-04-21 08:16:34,12.75,10.32,13.00,98.70,1055359,28,20021,-59
2022-04-21 08:17:06,11.82,9.90,13.00,98.60,1057629,28,20073,-58
2022-04-21 08:17:38,12.23,10.05,13.00,98.60,1057784,27,20034,-59
2022-04-21 08:18:09,11.07,9.57,13.10,98.30,1057878,28,20023,-57
2022-04-21 08:18:39,13.15,10.25,13.10,98.30,1057758,28,20008,-58
2022-04-21 08:19:11,11.90,9.63,13.20,98.20,1057870,28,20099,-56
2022-04-21 08:19:41,16.50,10.30,13.20,98.30,1057832,28,20016,-57
2022-04-21 08:20:12,12.75,10.35,13.30,98.00,1057794,28,20478,-58
2022-04-21 08:20:43,12.45,10.70,13.30,98.00,1057738,28,20042,-56
2022-04-21 08:21:14,12.35,9.95,13.30,98.10,1057872,28,20106,-58
2022-04-21 08:21:44,10.98,9.75,13.50,97.70,1057480,28,20020,-57
2022-04-21 08:22:15,12.77,9.73,13.40,97.80,1057556,28,20026,-57
2022-04-21 08:22:46,11.82,9.45,13.40,97.40,1057253,28,20105,-58
2022-04-21 08:23:17,13.00,9.50,13.50,97.20,1057579,28,20373,-58
2022-04-21 08:23:47,14.90,9.35,13.50,97.30,1057868,28,20059,-58
2022-04-21 08:24:37,11.23,9.50,13.50,96.90,1057778,28,20435,-57
2022-04-21 08:25:27,10.80,9.70,13.40,96.80,1057941,28,20027,-59
2022-04-21 08:26:16,16.35,9.90,13.40,97.00,1057682,28,20058,-56
2022-04-21 08:27:05,13.57,9.35,13.20,97.20,1057790,28,20016,-57
2022-04-21 08:27:55,13.20,9.52,13.30,97.80,1057387,28,20339,-58
2022-04-21 08:28:44,13.80,10.25,13.30,97.30,1057623,28,20032,-59
2022-04-21 08:29:33,10.45,9.30,13.50,97.40,1057632,28,20024,-59
2022-04-21 08:30:22,12.63,9.77,13.50,97.40,1057749,28,20031,-58
2022-04-21 08:31:12,13.35,10.00,13.70,97.20,1057781,28,20019,-58
2022-04-21 08:32:01,11.02,9.77,13.90,98.20,1057736,28,20043,-59
2022-04-21 08:32:43,13.10,10.68,13.90,96.90,1057707,28,20035,-61
2022-04-21 08:33:18,10.93,9.38,13.90,96.60,1057924,28,20019,-60
2022-04-21 08:33:48,11.77,9.35,14.00,97.00,1057809,28,20019,-60
2022-04-21 08:34:20,10.48,9.38,14.00,96.60,1057830,28,20061,-59
2022-04-21 08:34:50,11.50,9.98,14.10,96.40,1057790,28,20012,-59
2022-04-21 08:35:22,11.77,9.95,14.20,96.40,1057914,28,20439,-59
2022-04-21 08:35:58,14.82,11.05,14.30,96.20,1057727,28,20085,-59
2022-04-21 08:36:29,13.35,10.57,14.30,99.90,1057835,28,20025,-59
2022-04-21 08:37:01,12.73,10.82,14.30,99.10,1057703,28,20474,-60
2022-04-21 08:37:35,12.98,10.02,14.30,97.90,1057780,28,20020,-60
2022-04-21 08:38:07,10.70,9.55,14.30,98.60,1057788,28,20091,-58
2022-04-21 08:38:38,12.95,10.50,14.40,97.60,1057762,28,20047,-59
2022-04-21 08:39:09,10.93,9.82,14.40,96.30,1057436,28,20024,-59
2022-04-21 08:39:39,11.23,9.35,14.30,97.10,1057480,28,20102,-59
2022-04-21 08:40:11,10.15,9.13,14.40,96.00,1057458,28,20027,-59
2022-04-21 08:40:53,11.63,9.43,14.50,97.30,1057540,28,20043,-59
2022-04-21 08:41:27,11.85,9.32,14.60,95.90,1058122,28,20015,-59
2022-04-21 08:42:10,12.68,9.75,14.70,96.30,1057931,28,20065,-59
2022-04-21 08:42:41,11.60,9.45,14.70,95.60,1057862,28,20020,-58
2022-04-21 08:43:15,14.40,8.93,14.60,97.30,1057681,28,20024,-60
2022-04-21 08:43:52,13.38,9.27,14.60,95.40,1057777,28,20105,-57
2022-04-21 08:44:22,9.90,8.82,14.80,95.30,1057786,28,20015,-59
2022-04-21 08:44:55,10.48,9.38,14.90,95.50,1057713,28,20099,-58
2022-04-21 08:45:26,11.05,9.85,15.00,94.70,1057829,28,20099,-60
2022-04-21 08:45:57,12.93,9.57,15.10,94.00,1057655,28,20028,-60
2022-04-21 08:46:31,14.07,10.27,15.10,94.20,1057742,28,20050,-59
2022-04-21 08:47:05,9.90,8.77,15.10,95.80,1057770,28,20074,-60
2022-04-21 08:47:39,15.68,9.70,15.20,96.20,1057793,28,20051,-58
2022-04-21 08:48:12,15.15,8.80,15.30,94.40,1057616,28,20042,-59
2022-04-21 08:48:46,10.40,8.75,15.40,93.50,1057768,28,20482,-58
2022-04-21 08:49:20,9.27,8.32,15.30,93.00,1057743,28,20528,-60
2022-04-21 08:49:54,11.73,8.98,15.40,93.00,1057660,28,20016,-60
2022-04-21 08:50:26,12.85,8.60,15.20,93.80,1056932,27,20018,-60
2022-04-21 08:50:58,10.13,8.52,15.30,94.10,1057589,28,20470,-59
2022-04-21 08:51:28,9.57,8.55,15.40,92.70,1057312,28,20023,-59
2022-04-21 08:52:00,12.65,9.02,15.30,92.90,1057422,28,20042,-60
2022-04-21 08:52:32,11.55,8.98,15.40,92.90,1057344,28,20064,-60
2022-04-21 08:53:05,11.75,9.13,15.50,93.30,1057305,28,20004,-60
2022-04-21 08:53:36,9.27,8.27,15.60,92.50,1057642,28,20077,-60
2022-04-21 08:54:06,9.25,8.32,15.60,92.50,1057721,28,20097,-60
2022-04-21 08:54:38,10.48,8.88,15.60,92.00,1057726,28,20097,-60
2022-04-21 08:55:11,10.02,8.70,15.60,91.70,1057929,28,20035,-61
2022-04-21 08:55:44,13.38,9.55,15.50,91.50,1057589,28,20420,-61
2022-04-21 08:56:15,10.18,8.68,15.50,92.30,1057782,28,20363,-61
2022-04-21 08:56:47,9.77,8.00,15.50,92.30,1057671,28,20061,-62
2022-04-21 08:57:18,11.25,9.38,15.70,92.40,1057781,28,20012,-59
2022-04-21 08:57:49,11.82,8.38,15.70,91.80,1057690,28,20007,-61
2022-04-21 08:58:20,9.00,8.10,15.70,92.20,1057836,28,20038,-59
2022-04-21 08:58:51,11.07,8.65,15.80,92.50,1057692,28,20018,-60
2022-04-21 08:59:22,9.82,8.65,15.80,91.30,1057725,28,20011,-59
2022-04-21 08:59:54,10.48,8.65,15.80,91.20,1057655,28,20061,-59
2022-04-21 09:00:25,10.40,8.73,15.80,90.80,1056449,28,20012,-59
2022-04-21 09:00:57,10.85,8.48,15.70,90.60,1057351,28,20099,-60
2022-04-21 09:01:28,12.63,9.10,15.60,90.60,1057652,28,20417,-60
2022-04-21 09:02:00,10.65,8.48,15.60,91.30,1055527,28,20015,-58
2022-04-21 09:02:44,10.02,8.93,15.70,91.70,1057114,28,20031,-59
2022-04-21 09:03:15,12.05,8.68,15.60,91.10,1056747,28,20446,-59
2022-04-21 09:03:48,11.15,8.52,15.60,90.90,1057596,28,20015,-57
2022-04-21 09:04:19,10.15,7.72,15.60,91.20,1057118,28,20012,-57
2022-04-21 09:04:50,11.43,8.00,15.70,91.00,1057461,28,20008,-59
2022-04-21 09:05:22,10.75,8.05,15.80,90.90,1057172,28,20012,-56
2022-04-21 09:05:53,10.65,7.57,15.80,90.20,1057300,28,20073,-59
2022-04-21 09:06:24,38.17,10.48,15.80,90.50,1057503,28,20421,-60
2022-04-21 09:06:54,30.15,9.25,15.80,89.30,1057753,28,20500,-58
2022-04-21 09:07:25,22.05,8.13,15.90,89.20,1057664,28,20004,-59
2022-04-21 09:08:00,15.50,7.95,15.90,89.10,1057621,28,20012,-59
2022-04-21 09:08:34,15.77,7.57,16.10,89.00,1057731,28,20023,-60
2022-04-21 09:09:21,8.98,8.07,16.20,90.00,1057739,28,20343,-59
2022-04-21 09:10:03,9.30,8.02,16.20,88.30,1057724,28,20011,-60
2022-04-21 09:10:34,8.02,7.22,16.40,88.30,1057742,28,20003,-60
2022-04-21 09:11:15,10.10,7.70,16.60,88.20,1058301,28,20032,-60
2022-04-21 09:11:45,16.50,16.50,16.50,87.60,1058630,28,20012,-56
2022-04-21 09:12:19,16.40,16.40,16.40,90.10,1058676,28,19907,-58
2022-04-21 09:12:55,11.43,7.95,16.20,86.80,1058405,28,20354,-59
2022-04-21 09:13:40,11.65,8.57,16.10,88.10,1058325,28,20524,-59
2022-04-21 09:14:16,11.05,7.93,16.00,87.30,1058487,28,20098,-58
2022-04-21 09:14:47,12.63,8.00,15.90,86.50,1058749,28,20047,-60
2022-04-21 09:15:20,7.97,7.18,15.90,88.90,1058419,28,20035,-60
2022-04-21 09:16:01,8.75,7.90,16.00,88.70,1058353,28,20027,-59
2022-04-21 09:16:34,16.10,16.10,16.10,87.40,1058761,28,20062,-60
2022-04-21 09:17:05,19.85,8.57,16.20,88.20,1057897,28,19940,-60
2022-04-21 09:17:41,16.52,7.95,16.20,87.00,1058337,28,20080,-60
2022-04-21 09:18:15,10.07,7.85,16.30,86.50,1052559,28,20082,-60
2022-04-21 09:18:49,12.40,8.27,16.30,85.90,1053649,28,20023,-59
2022-04-21 09:19:19,10.50,8.25,16.20,85.80,1057397,28,20030,-58
2022-04-21 09:19:57,9.02,7.78,16.30,85.90,1054047,28,20024,-59
2022-04-21 09:20:31,9.82,7.95,16.30,86.10,1057271,28,20459,-58
2022-04-21 09:21:11,10.38,7.75,16.30,86.70,1053121,28,20050,-59
2022-04-21 09:21:50,16.98,7.70,16.60,87.70,1056070,28,20016,-60
2022-04-21 09:22:21,11.02,7.75,16.80,86.50,1057333,28,20083,-61
2022-04-21 09:22:54,9.40,7.70,16.80,85.40,1055348,28,20081,-57
2022-04-21 09:23:33,11.95,8.10,16.80,85.40,1057453,28,20487,-60
2022-04-21 09:24:29,9.38,8.02,16.80,84.80,1057734,28,20016,-60
2022-04-21 09:25:01,9.98,7.95,16.90,84.00,1056479,28,20067,-61
2022-04-21 09:25:44,8.65,7.55,17.00,85.00,1057399,28,20381,-61
2022-04-21 09:26:20,8.52,7.63,17.20,82.50,1053216,28,20474,-61
2022-04-21 09:26:52,8.90,7.82,17.30,81.80,1053079,28,20020,-59
2022-04-21 09:27:22,9.77,7.43,17.40,82.30,1051566,28,20029,-61
2022-04-21 09:27:54,12.30,7.40,17.30,81.30,1054011,28,20028,-61
2022-04-21 09:28:26,10.02,7.68,17.30,82.60,1057395,28,20027,-61
2022-04-21 09:28:57,10.55,8.32,17.40,82.00,1057240,28,20059,-60
2022-04-21 09:29:30,8.90,7.75,17.60,82.80,1057609,28,20015,-60
2022-04-21 09:30:02,11.20,7.90,17.70,84.10,1057481,28,20023,-59
2022-04-21 09:30:33,10.52,8.75,17.90,82.30,1057367,28,20027,-61
2022-04-21 09:31:08,11.45,9.32,18.00,80.90,1057055,28,20118,-57
2022-04-21 09:31:42,11.85,8.50,18.20,82.00,1057380,28,20044,-55
2022-04-21 09:32:17,9.85,7.75,18.10,79.50,1057461,28,20433,-55
2022-04-21 09:32:58,8.55,7.75,18.20,80.60,1057205,28,20028,-59
2022-04-21 09:33:34,9.77,8.43,18.40,79.80,1057582,28,20034,-57
2022-04-21 09:34:05,11.40,7.50,18.50,78.00,1057632,28,20020,-59
2022-04-21 09:34:37,12.10,7.90,18.70,77.80,1057565,28,20043,-59
2022-04-21 09:35:10,10.05,7.53,18.70,76.20,1057558,28,20019,-59
2022-04-21 09:35:40,9.00,8.20,18.60,76.30,1057452,28,20370,-61
2022-04-21 09:36:11,10.07,8.38,18.50,76.60,1057505,28,20102,-58
2022-04-21 09:36:42,10.13,7.43,18.60,76.20,1057511,28,20080,-59
2022-04-21 09:37:17,12.30,7.55,18.60,75.80,1057473,28,20027,-59
2022-04-21 09:37:55,11.07,7.18,18.50,78.80,1056650,28,20022,-58
2022-04-21 09:38:27,10.63,8.30,18.80,79.50,1056679,28,20015,-59
2022-04-21 09:38:59,9.52,8.20,18.90,76.80,1056998,28,20038,-58
2022-04-21 09:39:30,11.15,8.00,18.80,73.60,1054509,28,20012,-57
2022-04-21 09:40:03,9.82,7.35,18.80,76.40,1052877,28,20012,-57
2022-04-21 09:40:36,8.38,7.32,18.90,75.60,1053079,28,20023,-60
2022-04-21 09:41:08,9.18,8.02,18.80,75.30,1053713,28,20024,-60
2022-04-21 09:41:39,10.90,8.05,19.00,73.80,1057252,28,20042,-59
2022-04-21 09:42:09,10.05,7.93,19.00,75.20,1057489,28,20020,-59
2022-04-21 09:42:40,9.98,8.35,19.10,74.90,1057351,28,20015,-58
2022-04-21 09:43:11,9.88,7.47,19.00,73.60,1057506,28,20015,-57
2022-04-21 09:43:43,8.73,7.65,18.60,72.20,1057472,28,20015,-59
2022-04-21 09:44:32,8.77,7.88,18.70,72.40,1057449,28,20004,-58
2022-04-21 09:45:26,8.48,7.22,18.90,73.20,1057490,28,20038,-56
2022-04-21 09:46:19,7.82,7.03,19.20,71.40,1057453,28,20015,-57
2022-04-21 09:46:49,8.55,7.68,19.50,74.00,1057442,28,20486,-60
2022-04-21 09:47:27,8.05,7.25,19.70,71.70,1057474,28,20020,-56
2022-04-21 09:48:01,8.32,7.47,20.10,70.10,1057190,28,20020,-56
2022-04-21 09:48:32,12.63,7.72,20.40,68.30,1057258,28,20070,-60
2022-04-21 09:49:03,8.38,7.57,20.60,68.80,1057302,28,20103,-58
2022-04-21 09:49:36,7.47,6.78,20.70,66.50,1057257,28,20020,-59
2022-04-21 09:50:13,9.45,7.45,20.60,65.00,1057459,28,20020,-58
2022-04-21 09:50:49,11.77,7.90,20.40,64.80,1057433,28,20023,-55
2022-04-21 09:51:28,9.50,7.72,20.00,64.60,1057440,28,20041,-59
2022-04-21 09:51:58,8.20,7.10,19.90,65.00,1057370,28,20024,-58
2022-04-21 09:52:31,10.73,8.10,20.10,66.80,1057356,28,20094,-58
2022-04-21 09:53:03,8.00,7.03,20.40,67.10,1057242,27,20103,-61
2022-04-21 09:53:53,9.82,7.55,20.60,66.60,1057435,28,20020,-58
2022-04-21 09:54:28,8.40,7.35,20.50,63.90,1057178,28,20481,-56
2022-04-21 09:54:59,11.45,7.15,20.30,64.40,1057128,28,20462,-59
2022-04-21 09:55:31,8.23,7.15,20.50,67.90,1057246,28,20039,-54
2022-04-21 09:56:08,9.55,7.28,20.70,65.70,1057013,28,20126,-57
2022-04-21 09:56:41,10.93,7.32,21.10,66.70,1057555,28,20060,-56
2022-04-21 09:57:12,8.25,7.45,21.40,64.80,1057450,28,20014,-55
2022-04-21 09:57:43,8.77,7.78,21.70,63.90,1057474,28,20011,-57
2022-04-21 09:58:14,8.82,6.95,22.00,63.30,1057373,28,20011,-55
2022-04-21 09:58:46,10.45,7.57,22.30,63.50,1057471,28,20102,-62
2022-04-21 09:59:19,9.90,7.65,22.60,61.30,1057437,28,20373,-56
2022-04-21 09:59:50,11.05,7.63,22.70,60.10,1057406,28,20003,-57
2022-04-21 10:00:21,9.57,7.38,22.90,59.60,1056957,28,20440,-55
2022-04-21 10:00:52,8.30,7.32,23.00,61.40,1057060,28,20016,-56
2022-04-21 10:01:24,17.60,7.72,23.20,61.10,1057066,28,20060,-55
2022-04-21 10:01:56,12.68,7.78,23.20,58.60,1056710,28,20414,-55
2022-04-21 10:02:29,16.23,8.32,23.20,60.00,1056449,28,20015,-59
2022-04-21 10:03:05,8.77,7.55,23.00,56.80,1056933,28,20007,-57
2022-04-21 10:03:41,10.88,7.82,22.60,56.60,1057245,28,20004,-58
2022-04-21 10:04:13,10.20,6.75,22.20,57.70,1057428,28,20035,-56
2022-04-21 10:04:45,10.85,7.88,22.40,58.20,1057355,28,20004,-56
2022-04-21 10:05:17,8.23,6.75,22.60,58.40,1057368,28,20153,-55
2022-04-21 10:05:48,9.05,7.22,22.90,58.30,1057033,28,20012,-56
2022-04-21 10:06:20,11.15,7.22,23.10,57.10,1057158,28,20016,-58
2022-04-21 10:06:52,7.85,6.95,23.20,56.20,1057081,28,20069,-58
2022-04-21 10:07:24,8.90,6.93,22.90,55.60,1057143,28,20015,-57
2022-04-21 10:07:55,8.10,7.30,22.80,54.90,1057403,28,20019,-57
2022-04-21 10:08:28,8.48,7.30,22.60,54.90,1057387,28,20043,-57
2022-04-21 10:08:59,8.45,7.65,22.10,54.40,1057415,28,20010,-58
2022-04-21 10:09:30,8.18,7.38,21.80,54.90,1057324,28,20024,-55
2022-04-21 10:10:01,7.85,7.05,21.50,55.20,1057403,28,20015,-57
2022-04-21 10:10:33,8.02,7.22,21.50,55.70,1057366,28,20012,-59
2022-04-21 10:11:06,8.57,7.68,21.50,55.70,1057382,28,20328,-58
2022-04-21 10:11:38,8.10,7.20,21.50,55.40,1057348,28,20365,-57
2022-04-21 10:12:09,8.80,7.28,21.50,55.70,1056965,28,20016,-59
2022-04-21 10:12:40,7.97,7.13,21.60,55.40,1056716,28,20481,-56
2022-04-21 10:13:12,8.63,7.35,21.90,56.30,1057020,28,20011,-58
2022-04-21 10:13:45,8.18,7.22,22.20,55.10,1057057,28,20022,-58
2022-04-21 10:14:17,9.70,7.53,22.40,55.50,1057395,28,20077,-57
2022-04-21 10:14:48,10.93,7.25,22.40,54.80,1057230,28,20015,-59
2022-04-21 10:15:19,7.80,7.07,22.70,54.50,1057306,28,20004,-59
2022-04-21 10:15:53,8.57,7.45,22.60,53.80,1057272,28,20008,-59
2022-04-21 10:16:26,8.30,6.90,22.50,53.40,1057402,28,20506,-58
2022-04-21 10:16:57,8.57,6.93,22.50,53.20,1057233,28,20004,-58
2022-04-21 10:17:27,7.70,6.88,22.40,53.10,1057210,28,20023,-57
2022-04-21 10:17:58,8.70,7.13,22.10,53.50,1056926,28,20466,-59
2022-04-21 10:18:29,9.55,7.72,21.90,53.90,1057015,28,20091,-59
2022-04-21 10:19:01,7.80,7.03,22.00,54.80,1057041,28,20081,-57
2022-04-21 10:19:33,8.23,7.22,22.40,54.10,1056988,28,20094,-59
2022-04-21 10:20:05,6.75,6.15,22.40,54.30,1057355,28,20098,-59
2022-04-21 10:20:36,9.93,6.55,22.80,53.60,1057322,28,20015,-58
2022-04-21 10:21:08,9.98,7.22,23.10,53.70,1057319,28,20012,-60
2022-04-21 10:21:48,8.43,6.88,22.90,51.70,1057342,28,20015,-58
2022-04-21 10:22:20,12.07,7.78,23.00,54.00,1056909,28,20014,-59
2022-04-21 10:22:52,10.02,7.50,23.00,51.40,1056836,28,20022,-60
2022-04-21 10:23:26,11.00,7.72,23.30,51.90,1057084,28,20086,-60
2022-04-21 10:23:58,11.23,7.70,23.20,51.90,1057043,28,20023,-59
2022-04-21 10:24:32,10.95,7.78,23.50,52.00,1057413,28,20012,-58
2022-04-21 10:25:06,8.70,7.80,23.70,51.70,1057312,28,20050,-59
2022-04-21 10:25:39,8.13,7.05,23.40,50.90,1057302,28,20019,-58
2022-04-21 10:26:10,8.52,7.28,23.40,51.50,1057290,28,20416,-59
2022-04-21 10:26:43,11.10,7.32,23.10,50.60,1057271,28,20446,-59
2022-04-21 10:27:38,8.23,7.43,23.10,51.20,1057265,28,20012,-58
2022-04-21 10:28:36,10.40,7.93,23.00,51.30,1057232,28,20016,-58
2022-04-21 10:29:15,14.63,8.05,22.60,50.90,1057286,28,20450,-58
2022-04-21 10:29:52,7.75,7.05,22.50,51.50,1056958,28,20095,-59
2022-04-21 10:30:26,10.77,7.90,22.60,51.40,1057002,28,20023,-59
2022-04-21 10:30:57,9.05,7.90,22.50,51.60,1057000,28,20052,-60
2022-04-21 10:31:34,8.43,7.50,22.40,51.50,1057139,28,20393,-60
2022-04-21 10:32:04,9.80,8.13,22.60,52.20,1057305,28,20019,-58
2022-04-21 10:32:54,8.25,7.50,23.00,52.20,1057113,28,20047,-59
2022-04-21 10:33:52,9.68,7.82,23.50,51.90,1057250,27,20018,-58
2022-04-21 10:34:45,8.13,7.32,24.00,50.90,1057311,28,20019,-59
2022-04-21 10:35:22,8.00,7.20,24.00,49.30,1056927,28,20016,-59
2022-04-21 10:35:56,9.93,7.10,24.50,49.70,1056908,28,20072,-59
2022-04-21 10:36:41,8.25,7.45,24.50,48.50,1056999,28,20069,-58
2022-04-21 10:37:16,8.07,7.32,24.50,48.70,1056393,28,20091,-56
2022-04-21 10:37:47,10.52,7.43,24.40,48.10,1056995,28,20423,-57
2022-04-21 10:38:18,7.78,6.97,24.40,48.30,1052796,28,20013,-57
2022-04-21 10:39:23,9.07,8.18,24.40,48.40,1049298,28,20024,-57
2022-04-21 10:40:09,9.85,8.00,24.10,48.50,1048900,28,20536,-58
2022-04-21 10:41:03,8.00,7.20,23.60,48.00,1052663,28,20099,-57
2022-04-21 10:41:38,12.25,7.47,23.80,49.70,1052716,28,20013,-57
2022-04-21 10:42:19,10.18,7.82,24.30,49.80,1052534,28,20084,-58
2022-04-21 10:42:52,9.18,7.50,24.60,49.20,1052405,28,20054,-57
2022-04-21 10:43:24,9.00,8.10,25.10,48.70,1052797,28,20020,-57
2022-04-21 10:44:01,9.80,7.82,25.40,48.10,1052540,28,20090,-57
2022-04-21 10:44:41,13.23,7.80,25.80,47.00,1052520,28,20016,-57
2022-04-21 10:45:13,8.75,7.85,25.90,46.40,1052646,28,20103,-58
2022-04-21 10:45:44,8.18,7.38,25.80,47.00,1052328,28,20024,-58
2022-04-21 10:46:22,8.25,7.45,26.20,47.20,1051954,28,20378,-56
2022-04-21 10:47:26,8.68,7.47,26.10,45.20,1052184,28,20200,-57
2022-04-21 10:48:12,7.85,7.05,26.50,45.40,1052247,28,20021,-59
2022-04-21 10:48:43,8.95,8.05,26.80,45.00,1052624,28,20076,-59
2022-04-21 10:49:53,8.13,7.28,26.10,44.70,1048245,28,20016,-60
2022-04-21 10:50:30,8.13,7.32,26.10,45.00,1048027,28,20029,-57
2022-04-21 10:51:01,17.58,8.10,25.90,45.00,1050562,28,20017,-58
2022-04-21 10:52:02,8.98,6.72,26.00,46.00,1052516,28,20126,-52
2022-04-21 10:52:33,26.20,26.20,26.20,45.00,1052780,28,20016,-57
2022-04-21 10:53:22,26.60,26.60,26.60,44.10,1052960,28,19910,-56
2022-04-21 10:54:18,8.70,7.80,26.90,44.20,1052518,28,20350,-57
2022-04-21 10:55:07,8.85,7.10,27.10,43.90,1052168,28,20471,-53
2022-04-21 10:55:57,9.60,8.57,27.30,43.20,1047703,28,20051,-56
2022-04-21 10:57:02,9.15,7.53,26.70,42.60,1048247,28,20020,-56
2022-04-21 10:57:33,9.15,7.40,26.80,43.50,1050821,28,20266,-57
2022-04-21 10:58:47,8.93,6.80,27.00,43.60,1052098,28,20020,-57
2022-04-21 10:59:18,9.20,7.03,27.10,43.60,1051944,28,20067,-60
2022-04-21 10:59:50,11.73,7.65,27.30,43.10,1051987,28,20043,-58
2022-04-21 11:00:28,11.70,8.05,26.90,42.20,1052504,28,20016,-58
2022-04-21 11:01:13,11.30,8.23,26.40,42.70,1052619,28,20026,-56
2022-04-21 11:01:54,9.95,8.30,26.30,43.20,1052534,28,20032,-58
2022-04-21 11:02:41,10.00,8.00,26.40,43.20,1052595,28,20026,-58
2022-04-21 11:03:12,10.57,8.45,26.70,43.60,1052638,28,20024,-59
2022-04-21 11:03:44,10.27,7.60,26.70,43.40,1052602,28,20052,-58
2022-04-21 11:04:19,8.70,7.90,26.70,42.90,1052615,28,20048,-58
2022-04-21 11:04:56,9.80,7.78,26.90,42.60,1052402,28,20478,-56
2022-04-21 11:05:38,8.98,8.13,27.10,42.90,1052621,28,20024,-57
2022-04-21 11:06:14,8.27,7.47,27.90,42.30,1052634,28,20417,-59
2022-04-21 11:06:49,8.20,7.40,28.20,42.50,1048419,28,20115,-58
2022-04-21 11:07:20,9.07,8.15,28.40,41.30,1048374,28,20109,-58
2022-04-21 11:07:58,9.05,8.10,28.20,40.80,1048290,28,20506,-58
2022-04-21 11:08:31,9.40,8.50,28.10,40.60,1050213,28,20020,-58
2022-04-21 11:09:01,9.68,7.05,27.90,40.70,1052465,28,20502,-56
2022-04-21 11:09:38,9.98,7.00,28.10,41.60,1052602,28,20040,-59
2022-04-21 11:10:39,9.82,7.00,28.30,41.50,1052518,28,20032,-57
2022-04-21 11:11:11,12.68,6.70,28.40,39.80,1052546,28,20371,-58
2022-04-21 11:11:48,9.32,7.97,28.40,39.50,1048213,28,20021,-58
2022-04-21 11:12:43,10.05,7.47,28.40,39.70,1048201,28,20016,-58
2022-04-21 11:13:18,10.60,7.57,28.60,39.20,1048256,28,20032,-59
2022-04-21 11:13:50,7.78,7.05,28.30,38.70,1052387,28,20027,-54
2022-04-21 11:14:33,7.60,6.82,28.40,39.10,1052746,28,20024,-59
2022-04-21 11:15:45,8.38,6.88,28.50,39.60,1048259,28,20021,-56
2022-04-21 11:16:54,7.25,6.40,28.60,39.20,1032174,28,20078,-58
2022-04-21 11:17:25,9.85,6.63,29.00,38.20,1039687,28,20130,-57
2022-04-21 11:18:27,7.00,6.22,29.20,38.40,1040181,28,20549,-57
2022-04-21 11:19:33,9.00,7.32,29.60,38.40,1031750,28,20417,-58
2022-04-21 11:20:25,9.07,6.97,29.30,37.00,1031939,28,20105,-57
2022-04-21 11:21:21,7.97,6.40,28.90,38.10,1031922,28,20058,-57
2022-04-21 11:21:52,7.20,6.50,29.70,37.30,1031953,28,20022,-58
2022-04-21 11:22:39,10.52,7.63,29.50,37.70,1032073,28,20037,-56
2022-04-21 11:23:25,10.77,7.03,29.00,36.70,1027875,28,20015,-56
2022-04-21 11:24:00,7.32,6.53,28.90,37.20,1027971,28,20037,-56
2022-04-21 11:24:55,8.45,7.20,29.20,37.90,1028082,28,20175,-57
2022-04-21 11:25:32,7.35,6.63,29.50,37.70,1032058,28,20478,-58
2022-04-21 11:26:07,8.82,6.32,30.00,37.90,1032069,28,20062,-58
2022-04-21 11:26:38,7.00,6.40,29.90,37.30,1029694,28,20026,-60
2022-04-21 11:27:13,9.30,7.35,29.80,37.40,1031841,28,20097,-58
2022-04-21 11:27:45,11.23,7.85,29.80,36.60,1031523,28,20540,-60
2022-04-21 11:28:24,11.93,6.75,29.70,36.80,1031949,28,20019,-58
2022-04-21 11:29:02,9.43,7.45,29.60,36.20,1032084,28,20429,-61
2022-04-21 11:29:33,8.05,7.32,29.70,36.40,1032023,28,20069,-60
2022-04-21 11:30:07,8.68,7.80,29.30,36.30,1032041,28,20026,-58
2022-04-21 11:30:38,9.50,7.35,28.90,36.90,1031899,28,20023,-60
2022-04-21 11:31:09,8.32,7.35,29.20,37.10,1032049,28,20022,-57
2022-04-21 11:31:39,10.15,7.60,29.20,36.60,1031993,28,20018,-59
2022-04-21 11:32:15,8.43,7.60,29.50,36.40,1031984,28,20026,-58
2022-04-21 11:32:53,8.38,6.88,29.80,36.10,1027804,28,20386,-59
2022-04-21 11:33:24,9.25,7.55,30.00,35.90,1028029,28,20029,-59
2022-04-21 11:34:01,8.38,7.55,30.30,35.90,1027983,28,20077,-62
2022-04-21 11:34:33,11.52,7.80,30.10,35.20,1030144,28,20139,-59
2022-04-21 11:35:04,8.18,7.30,30.20,35.10,1032032,28,20025,-58
2022-04-21 11:35:35,8.43,7.63,30.50,34.90,1032042,28,20037,-59
2022-04-21 11:36:11,11.25,7.85,30.00,34.30,1032057,28,20022,-60
2022-04-21 11:36:41,8.15,7.35,29.70,34.80,1031970,28,20015,-60
2022-04-21 11:37:12,9.30,7.95,29.40,35.20,1032122,28,20046,-60
2022-04-21 11:37:45,10.65,7.65,29.40,35.10,1032014,28,20029,-59
2022-04-21 11:38:16,10.70,7.65,29.40,35.20,1032056,28,20394,-59
2022-04-21 11:38:47,11.00,7.57,29.00,35.30,1032058,28,20021,-59
2022-04-21 11:39:18,10.73,7.63,28.60,35.40,1031968,28,20026,-59
2022-04-21 11:39:48,9.13,8.18,28.50,36.10,1032079,28,20369,-59
2022-04-21 11:40:25,7.57,6.80,28.20,35.90,1031978,28,20026,-59
2022-04-21 11:40:56,8.48,7.43,28.30,36.50,1027914,28,20401,-59
2022-04-21 11:41:27,8.32,7.38,28.40,37.10,1028086,28,20027,-60
2022-04-21 11:41:57,8.57,6.93,28.30,36.30,1028067,28,20023,-60
2022-04-21 11:42:28,10.15,6.80,28.60,37.10,1028146,28,20025,-59
2022-04-21 11:43:02,8.57,7.20,29.00,36.50,1031960,28,20425,-59
2022-04-21 11:43:35,8.77,7.47,28.80,36.40,1031956,28,20173,-58
2022-04-21 11:44:06,11.23,7.60,28.90,35.60,1032156,28,20034,-59
2022-04-21 11:44:37,9.80,7.32,28.60,35.70,1031863,28,20033,-60
2022-04-21 11:45:08,8.77,7.90,28.40,35.90,1032277,28,20018,-60
2022-04-21 11:45:41,8.57,7.22,28.30,36.00,1031717,28,20073,-57
2022-04-21 11:46:13,9.23,6.95,28.60,36.10,1032036,28,20014,-58
2022-04-21 11:46:43,8.27,6.80,29.10,36.80,1032186,28,20120,-59
2022-04-21 11:47:19,10.23,6.80,29.40,36.20,1032206,28,20187,-58
2022-04-21 11:47:51,8.40,7.22,29.80,35.60,1032078,28,20050,-59
2022-04-21 11:48:32,8.88,6.75,30.20,35.50,1032042,28,20067,-59
2022-04-21 11:49:03,8.18,7.40,30.80,35.20,1030474,28,20037,-59
2022-04-21 11:49:34,10.07,7.22,30.50,33.90,1027883,28,20019,-58
2022-04-21 11:50:05,7.68,6.90,30.10,33.90,1023957,29,20031,-60
2022-04-21 11:50:36,8.68,7.10,29.60,33.80,1024090,28,20121,-59
2022-04-21 11:51:11,7.20,6.50,29.10,33.90,1032005,28,20031,-58
2022-04-21 11:51:43,7.50,6.78,29.00,34.50,1036730,28,20018,-59
2022-04-21 11:52:26,6.80,6.20,29.00,34.10,1039990,28,20102,-59
2022-04-21 11:52:58,7.25,5.90,28.90,34.40,1039760,28,20029,-58
2022-04-21 11:53:34,6.75,6.07,29.10,34.30,1040007,28,20028,-57
2022-04-21 11:54:07,7.00,6.40,29.00,33.90,1039927,28,20413,-60
2022-04-21 11:54:38,9.98,7.40,28.90,34.10,1039825,28,20092,-58
2022-04-21 11:55:12,6.22,5.68,28.80,34.50,1039943,28,20484,-60
2022-04-21 11:55:43,6.65,6.05,28.90,34.60,1039968,28,20017,-58
2022-04-21 11:56:16,7.90,6.63,28.90,34.50,1040002,28,20029,-60
2022-04-21 11:56:51,11.05,6.50,29.10,34.90,1050443,28,20063,-61
2022-04-21 11:57:37,7.70,6.88,29.30,34.20,1052779,28,20016,-58
2022-04-21 11:58:08,9.88,7.35,28.80,34.00,1052849,28,20008,-57
2022-04-21 11:58:41,9.52,6.95,28.70,34.40,1052840,28,20024,-57
2022-04-21 11:59:12,8.77,7.90,28.50,34.80,1052855,28,20020,-59
2022-04-21 11:59:43,12.73,7.80,28.60,35.20,1052846,28,20051,-58
2022-04-21 12:00:16,10.32,7.82,28.60,35.70,1052424,28,20145,-60
2022-04-21 12:01:06,7.82,7.03,28.70,35.30,1052469,28,20013,-59
2022-04-21 12:01:56,8.27,6.40,29.20,36.30,1052566,28,20387,-58
2022-04-21 12:02:45,6.63,5.50,29.80,35.80,1052848,28,20020,-59
2022-04-21 12:03:34,9.75,7.30,30.70,35.10,1052832,28,20728,-60
2022-04-21 12:04:26,9.57,6.05,31.00,33.20,1052791,28,20025,-56
2022-04-21 12:05:15,8.43,7.07,30.90,33.20,1052934,28,20024,-60
2022-04-21 12:06:05,7.53,6.50,30.90,33.10,1052821,28,20020,-58
2022-04-21 12:06:38,7.97,6.65,31.20,33.80,1052887,28,20020,-58
2022-04-21 12:07:18,9.30,6.95,31.50,32.90,1052957,28,20020,-59
2022-04-21 12:07:51,9.93,7.40,31.50,32.60,1052749,28,20069,-57
2022-04-21 12:08:24,11.30,7.07,30.60,32.10,1052582,28,20253,-59
2022-04-21 12:08:56,8.23,6.90,30.50,32.50,1052536,28,20107,-58
2022-04-21 12:09:34,6.93,6.30,30.70,32.90,1052479,28,20020,-60
2022-04-21 12:10:07,7.22,6.47,30.80,32.90,1052688,28,20028,-58
2022-04-21 12:10:38,10.48,7.10,31.00,33.00,1052534,28,20024,-58
2022-04-21 12:11:09,7.82,7.13,30.80,33.00,1052633,28,20016,-60
2022-04-21 12:11:41,8.63,6.75,30.90,32.70,1052502,28,20393,-56
2022-04-21 12:12:12,9.75,6.82,31.10,32.50,1052608,28,20032,-58
2022-04-21 12:12:44,7.85,7.15,31.20,32.50,1052559,28,20016,-58
2022-04-21 12:13:15,9.20,7.07,31.40,32.30,1052877,28,20015,-58
2022-04-21 12:13:48,7.95,7.13,31.10,31.90,1052844,28,20043,-59
2022-04-21 12:14:19,8.05,7.35,31.10,32.30,1052441,28,20381,-60
2022-04-21 12:14:50,10.02,7.85,30.70,31.70,1052536,28,20082,-60
2022-04-21 12:15:31,7.80,6.63,30.20,32.20,1052521,28,20083,-58
2022-04-21 12:16:02,9.20,7.53,30.60,33.10,1052662,28,20008,-57
2022-04-21 12:16:34,7.75,6.95,30.40,32.30,1052831,28,20490,-59
2022-04-21 12:17:06,9.63,7.38,30.40,32.20,1052484,28,20066,-58
2022-04-21 12:17:37,10.75,7.65,29.70,31.70,1052444,28,20019,-59
2022-04-21 12:18:08,7.72,6.88,29.40,32.30,1052550,28,20520,-59
2022-04-21 12:18:47,9.95,7.80,29.00,32.90,1052478,28,20051,-60
2022-04-21 12:19:44,8.30,6.63,29.10,33.50,1052818,28,20005,-59
2022-04-21 12:20:15,8.60,7.25,29.50,34.10,1052812,28,20024,-60
2022-04-21 12:20:55,8.23,7.38,30.10,33.70,1052765,28,20023,-60
2022-04-21 12:21:36,30.50,30.50,30.50,33.30,1053213,28,20087,-59
2022-04-21 12:22:22,7.30,6.57,30.70,33.10,1052907,28,19904,-58
2022-04-21 12:22:52,8.68,6.53,30.80,32.70,1052595,28,20081,-59
2022-04-21 12:23:25,8.00,7.15,31.40,32.90,1052776,28,20016,-58
2022-04-21 12:23:55,10.32,6.97,31.50,32.00,1052742,28,20016,-56
2022-04-21 12:24:30,8.52,6.53,31.00,31.70,1052800,28,20077,-58
2022-04-21 12:25:00,13.35,6.50,31.30,32.00,1052854,28,20099,-57
2022-04-21 12:25:32,8.50,6.93,30.90,31.70,1052896,28,20527,-60
2022-04-21 12:26:06,8.65,7.72,31.10,32.10,1053517,28,20047,-56
2022-04-21 12:26:37,7.68,6.88,30.50,31.70,1053513,28,20054,-58
2022-04-21 12:27:29,9.18,7.15,30.70,32.80,1053150,28,20493,-55
2022-04-21 12:28:04,10.13,7.15,30.80,33.10,1053348,28,20005,-58
2022-04-21 12:28:47,14.02,7.80,30.80,32.50,1053209,28,20008,-60
2022-04-21 12:29:20,9.02,8.13,30.70,31.90,1053545,28,20371,-60
2022-04-21 12:29:59,9.13,6.55,30.50,31.70,1053666,28,20004,-60
2022-04-21 12:30:30,7.20,6.57,30.50,32.70,1053599,28,20012,-61
2022-04-21 12:31:08,8.48,7.50,30.70,32.90,1053663,28,20012,-60
2022-04-21 12:31:43,10.20,6.63,30.70,32.50,1053593,28,20017,-61
2022-04-21 12:32:17,8.00,7.20,30.60,32.70,1053434,28,20016,-61
2022-04-21 12:32:49,13.85,8.23,30.90,32.50,1053368,28,20043,-60
2022-04-21 12:33:20,11.88,7.35,30.60,31.90,1053520,28,20023,-61
2022-04-21 12:33:51,8.15,7.35,30.70,32.10,1053544,28,20021,-61
2022-04-21 12:34:26,8.60,7.15,30.80,31.90,1053591,28,20073,-58
2022-04-21 12:34:59,7.40,6.78,30.60,32.10,1053532,28,20018,-60
2022-04-21 12:35:46,7.80,7.10,30.40,32.50,1053544,28,20359,-60
2022-04-21 12:36:26,13.63,7.30,30.20,32.60,1053530,28,20020,-61
2022-04-21 12:36:59,9.30,7.07,30.00,33.00,1053318,28,20103,-61
2022-04-21 12:37:34,8.30,7.45,30.30,33.00,1053207,28,20067,-60
2022-04-21 12:38:28,7.38,6.68,30.00,32.50,1053205,28,20503,-59
2022-04-21 12:39:03,8.65,7.75,29.90,32.90,1052960,28,20514,-59
2022-04-21 12:39:33,13.00,7.82,30.40,32.70,1053119,28,20070,-61
2022-04-21 12:40:12,11.65,8.02,30.60,32.50,1053451,28,20035,-61
2022-04-21 12:40:43,8.60,7.75,30.60,32.70,1053566,28,20463,-61
2022-04-21 12:41:14,7.32,6.63,30.80,32.30,1053545,28,20531,-61
2022-04-21 12:41:45,8.57,7.20,31.30,32.60,1053507,28,20065,-61
2022-04-21 12:42:16,8.45,6.70,31.90,32.00,1053541,28,20020,-61
2022-04-21 12:42:50,7.97,6.75,32.00,31.60,1053301,28,20069,-61
2022-04-21 12:43:22,10.02,7.70,32.40,31.00,1053458,28,20073,-61
2022-04-21 12:43:53,8.48,7.00,31.80,30.00,1053507,28,20012,-61
2022-04-21 12:44:25,8.13,7.05,31.60,30.70,1053495,28,20024,-60
2022-04-21 12:44:57,8.23,7.10,31.30,30.60,1053573,28,20018,-61
2022-04-21 12:45:28,8.93,8.02,30.40,30.60,1053510,28,20494,-61
2022-04-21 12:45:59,8.55,7.65,29.80,31.20,1053432,28,20016,-61
2022-04-21 12:46:29,8.02,7.22,29.10,32.10,1053416,28,20028,-60
2022-04-21 12:47:15,9.50,7.60,28.10,32.50,1053537,28,20463,-61
2022-04-21 12:47:47,11.45,7.22,27.80,34.10,1053449,28,20027,-60
2022-04-21 12:48:23,8.77,7.20,27.80,35.00,1053516,28,20382,-61
2022-04-21 12:48:53,8.40,6.70,28.10,36.70,1053447,28,20077,-61
2022-04-21 12:49:58,7.10,6.40,28.40,35.00,1053515,28,20552,-61
2022-04-21 12:50:31,11.80,7.07,28.90,34.40,1053044,28,20023,-61
2022-04-21 12:51:01,6.68,5.93,29.10,33.90,1049083,28,20021,-55
2022-04-21 12:51:32,7.75,6.95,29.80,33.80,1048957,28,20498,-56
2022-04-21 12:52:03,7.70,7.00,30.10,33.40,1049565,28,20024,-54
2022-04-21 12:52:40,7.97,6.50,29.90,32.20,1053211,28,20486,-54
2022-04-21 12:53:23,7.90,7.07,30.10,32.10,1053420,28,20020,-55
2022-04-21 12:53:57,7.03,6.32,30.10,32.50,1053500,28,20059,-60
2022-04-21 12:54:28,7.45,6.53,30.20,32.70,1053470,28,20043,-61
2022-04-21 12:55:00,7.65,6.20,31.00,32.20,1053530,28,20020,-63
2022-04-21 12:55:31,6.90,6.13,31.20,31.40,1053464,28,20157,-63
2022-04-21 12:56:12,8.35,5.97,31.70,31.60,1053059,28,20521,-63
2022-04-21 12:56:44,6.35,5.72,32.40,31.10,1053166,28,20028,-62
2022-04-21 12:57:17,8.38,5.90,33.00,30.90,1053236,28,20038,-62
2022-04-21 12:58:05,7.30,6.60,33.50,30.20,1053251,28,20470,-62
2022-04-21 12:58:36,7.03,6.32,33.20,29.70,1053482,28,20020,-62
2022-04-21 12:59:07,8.45,6.43,33.20,30.10,1053048,28,20062,-63
2022-04-21 12:59:37,7.45,6.72,33.30,29.30,1053110,28,20081,-62
2022-04-21 13:00:10,8.30,6.75,33.00,28.80,1053259,28,20023,-60
2022-04-21 13:00:48,45.45,7.10,32.40,29.40,1053164,28,20012,-62
2022-04-21 13:01:19,8.80,6.45,32.50,30.00,1053386,28,20374,-60
2022-04-21 13:01:49,10.20,6.68,32.50,30.10,1053483,28,20016,-62
2022-04-21 13:02:20,8.50,7.60,32.50,30.00,1053451,28,20082,-61
2022-04-21 13:02:51,7.88,7.13,32.20,29.40,1053265,28,20020,-62
2022-04-21 13:03:21,9.98,7.68,31.90,29.80,1053403,28,20467,-62
2022-04-21 13:03:52,6.72,6.15,31.80,29.90,1053477,28,20451,-61
2022-04-21 13:04:23,6.88,6.18,32.30,30.60,1053426,28,20115,-62
2022-04-21 13:04:53,8.05,6.13,32.70,30.50,1053584,28,20046,-61
2022-04-21 13:05:24,8.70,7.13,32.90,29.90,1053419,28,20403,-62
2022-04-21 13:05:57,8.43,7.30,32.90,29.80,1053394,28,20413,-61
2022-04-21 13:06:29,8.75,7.13,32.90,29.80,1053383,28,20391,-60
2022-04-21 13:07:01,7.97,7.13,32.30,29.10,1053424,28,20027,-60
2022-04-21 13:07:32,8.45,7.45,31.20,29.40,1053359,28,20020,-57
2022-04-21 13:08:04,9.98,6.82,30.50,29.90,1053412,28,20046,-56
2022-04-21 13:08:35,7.43,6.68,30.10,30.20,1053519,28,20028,-59
2022-04-21 13:09:06,9.02,6.28,29.90,31.30,1053381,28,20020,-57
2022-04-21 13:09:36,6.90,6.30,29.90,31.50,1053438,28,20020,-59
2022-04-21 13:10:07,7.03,6.43,29.50,31.80,1053434,28,20080,-55
2022-04-21 13:10:38,8.85,6.57,29.50,31.70,1053147,28,20087,-58
2022-04-21 13:11:10,10.02,6.40,29.50,31.70,1053069,28,20016,-59
2022-04-21 13:11:41,9.23,6.65,29.60,31.70,1053183,28,20020,-60
2022-04-21 13:12:12,6.97,6.28,29.80,31.80,1053157,28,20032,-61
2022-04-21 13:12:43,6.93,6.15,29.90,31.70,1053178,28,20020,-62
2022-04-21 13:13:13,7.40,6.63,30.60,31.60,1053391,28,20004,-62
2022-04-21 13:13:44,7.00,6.13,31.00,31.80,1052962,28,20020,-62
2022-04-21 13:14:14,6.57,5.90,31.50,30.60,1053110,28,20012,-61
2022-04-21 13:14:45,11.13,6.60,31.40,30.00,1053081,28,20020,-61
2022-04-21 13:15:16,7.13,6.43,31.20,29.70,1053107,28,20053,-60
2022-04-21 13:15:47,7.72,6.72,31.20,30.10,1053388,28,20091,-61
2022-04-21 13:16:18,10.90,6.35,31.00,30.00,1053321,28,20099,-61
2022-04-21 13:16:49,8.73,6.63,30.70,30.00,1053502,28,20058,-56
2022-04-21 13:17:20,8.80,6.85,30.50,30.50,1053449,28,20099,-60
2022-04-21 13:17:51,7.43,6.57,30.70,30.90,1053397,28,20008,-62
2022-04-21 13:18:22,7.30,6.50,30.70,30.40,1053264,28,20015,-59
2022-04-21 13:18:53,7.18,6.20,30.70,31.10,1053429,28,20352,-58
2022-04-21 13:19:24,6.85,6.15,31.10,30.70,1053369,28,20046,-60
2022-04-21 13:19:55,7.38,6.63,31.30,30.10,1053361,28,20027,-60
2022-04-21 13:20:44,12.02,7.53,31.10,30.20,1053366,28,20012,-59
2022-04-21 13:21:33,9.98,5.78,30.80,30.00,1053271,28,20459,-61
2022-04-21 13:22:04,7.90,6.38,31.20,30.70,1053331,28,20030,-60
2022-04-21 13:22:36,9.90,7.22,31.90,30.70,1053299,28,20074,-60
2022-04-21 13:23:06,7.10,6.50,32.20,29.90,1053239,28,20020,-60
2022-04-21 13:23:37,6.97,6.28,32.60,29.60,1053380,28,20008,-58
2022-04-21 13:24:08,8.10,6.47,33.10,29.40,1052910,28,20023,-61
2022-04-21 13:24:38,9.02,6.85,33.40,29.20,1053056,28,20019,-60
2022-04-21 13:25:09,9.27,7.03,33.30,28.40,1052923,28,20021,-59
2022-04-21 13:25:40,7.50,6.65,33.10,28.40,1052949,28,20083,-60
2022-04-21 13:26:10,8.60,6.95,32.80,28.50,1053344,28,20020,-60
2022-04-21 13:26:41,9.75,6.25,32.60,28.60,1053334,28,20027,-60
2022-04-21 13:27:15,7.28,6.57,32.60,28.80,1053379,28,20008,-61
2022-04-21 13:27:46,10.88,6.90,32.00,28.80,1053103,28,20371,-59
2022-04-21 13:28:17,8.18,6.97,30.90,28.90,1053157,28,20061,-59
2022-04-21 13:28:47,7.72,6.65,30.60,30.00,1053058,28,20486,-58
2022-04-21 13:29:20,9.65,5.82,30.20,29.90,1053011,28,20406,-60
2022-04-21 13:29:51,7.38,5.82,30.40,31.00,1053473,28,20012,-60
2022-04-21 13:30:21,9.85,6.40,30.80,31.10,1053413,28,20024,-59
2022-04-21 13:31:12,10.13,6.20,30.70,30.50,1053306,28,20442,-60
2022-04-21 13:32:01,6.47,5.88,31.00,30.10,1053322,28,20057,-60
2022-04-21 13:32:50,9.63,6.30,31.20,29.70,1053436,28,20515,-59
2022-04-21 13:33:21,8.23,5.45,31.40,29.30,1053376,28,20056,-59
2022-04-21 13:33:52,6.47,5.63,31.50,29.40,1053510,28,20026,-58
2022-04-21 13:34:22,8.93,6.55,31.50,29.40,1053131,28,20024,-57
2022-04-21 13:34:53,6.45,5.85,30.90,29.30,1053168,28,20032,-59
2022-04-21 13:35:24,10.68,6.97,30.40,29.30,1053123,28,20521,-59
2022-04-21 13:35:54,8.00,6.45,29.80,29.70,1053066,28,20028,-61
2022-04-21 13:36:25,9.52,6.10,29.70,30.30,1053436,28,20466,-60
2022-04-21 13:36:56,6.28,5.68,29.50,30.50,1052999,28,20058,-59
2022-04-21 13:37:27,7.88,5.45,29.10,30.80,1048926,28,20055,-60
2022-04-21 13:37:57,5.82,5.32,29.30,31.80,1048837,28,20106,-59
2022-04-21 13:38:29,8.77,5.75,29.70,31.90,1049108,28,20078,-60
2022-04-21 13:39:00,6.88,6.15,30.00,31.40,1053089,28,20564,-57
2022-04-21 13:39:31,8.05,6.45,29.10,30.50,1053498,28,20050,-59
2022-04-21 13:40:02,8.30,6.60,29.20,30.90,1053323,28,20047,-61
2022-04-21 13:40:33,8.07,6.38,29.30,31.20,1053491,28,20023,-60
2022-04-21 13:41:03,8.35,6.63,29.70,31.10,1053451,28,20478,-60
2022-04-21 13:41:34,7.53,6.53,29.50,30.90,1053073,28,20061,-61
2022-04-21 13:42:05,8.45,6.32,29.60,30.90,1053014,28,20028,-60
2022-04-21 13:42:36,9.40,7.03,29.80,31.20,1053034,28,20024,-60
2022-04-21 13:43:07,6.78,6.10,29.80,30.50,1052878,28,20118,-61
2022-04-21 13:43:38,11.27,7.03,29.60,30.50,1053334,28,20520,-61
2022-04-21 13:44:08,7.55,6.85,29.50,30.40,1053312,28,20065,-59
2022-04-21 13:44:39,7.35,6.65,29.50,30.50,1053262,28,20016,-60
2022-04-21 13:45:10,8.68,6.60,29.60,30.90,1053255,28,20382,-62
2022-04-21 13:45:41,7.55,6.70,29.20,30.90,1053199,28,20451,-61
2022-04-21 13:46:11,9.68,7.28,29.70,31.10,1053312,28,20099,-61
2022-04-21 13:46:43,8.98,6.38,29.80,30.80,1053442,28,20059,-61
2022-04-21 13:47:13,9.15,6.75,29.80,30.70,1053255,28,20383,-60
2022-04-21 13:47:44,8.55,5.82,29.70,30.90,1053174,28,20023,-61
2022-04-21 13:48:15,7.00,6.30,29.90,31.30,1052978,28,20046,-61
2022-04-21 13:48:46,7.25,6.55,29.60,30.90,1053370,28,20024,-61
2022-04-21 13:49:17,7.55,6.15,30.00,30.90,1056650,28,20030,-61
2022-04-21 13:49:47,7.78,6.20,29.90,30.90,1057286,28,20382,-61
2022-04-21 13:50:18,7.13,6.40,29.70,30.60,1057641,28,20447,-60
2022-04-21 13:50:49,6.90,5.85,29.60,30.50,1057462,28,20020,-61
2022-04-21 13:51:19,6.82,6.13,29.30,30.90,1057451,28,20008,-60
2022-04-21 13:51:50,7.40,6.45,29.00,31.10,1057381,28,20375,-61
2022-04-21 13:52:21,7.13,6.43,28.70,31.30,1057627,28,20068,-60
2022-04-21 13:52:53,10.32,7.32,28.10,31.50,1057198,28,20539,-60
2022-04-21 13:53:23,9.10,7.03,27.30,31.70,1057487,28,20098,-60
2022-04-21 13:53:55,8.77,6.80,26.60,32.50,1057526,28,20377,-60
2022-04-21 13:54:26,12.90,7.07,25.80,33.20,1057428,28,20015,-60
2022-04-21 13:54:57,8.63,7.28,25.40,34.30,1057523,28,20030,-60
2022-04-21 13:55:31,13.18,6.38,25.00,34.60,1057523,28,20020,-60
2022-04-21 13:56:06,7.03,5.95,24.90,35.70,1057370,27,20385,-60
2022-04-21 13:56:37,9.45,6.05,25.20,36.30,1057549,28,20019,-61
2022-04-21 13:57:08,8.95,6.82,25.50,35.70,1057449,28,20023,-60
2022-04-21 13:57:39,8.95,6.85,25.50,35.30,1057532,28,20343,-60
2022-04-21 13:58:10,8.95,6.28,25.50,35.00,1057557,28,20016,-60
2022-04-21 13:58:40,9.95,7.75,25.50,35.40,1057529,28,20098,-61
2022-04-21 13:59:17,6.95,6.30,25.70,35.20,1057437,28,20019,-61
2022-04-21 13:59:48,7.55,6.65,26.10,35.40,1053350,28,20024,-59
2022-04-21 14:00:24,7.38,6.25,26.70,34.90,1052880,28,20024,-61
2022-04-21 14:00:54,7.32,6.63,27.00,34.70,1054674,28,20020,-61
2022-04-21 14:01:25,6.90,6.20,27.30,34.00,1057438,28,20016,-61
2022-04-21 14:01:56,7.53,6.72,28.00,33.70,1057626,28,20374,-61
2022-04-21 14:02:27,7.65,6.60,28.70,32.70,1057564,28,20102,-61
2022-04-21 14:02:58,10.88,6.82,29.30,32.10,1057271,28,20023,-61
2022-04-21 14:03:28,15.43,6.85,29.50,31.30,1056999,28,20084,-60
2022-04-21 14:03:59,9.27,6.43,30.10,31.10,1057056,28,20023,-61
2022-04-21 14:04:30,9.60,7.18,30.40,30.50,1057096,28,20030,-60
2022-04-21 14:05:01,12.20,6.40,30.40,30.00,1057231,28,20063,-61
2022-04-21 14:05:34,7.13,6.32,30.60,29.90,1057560,28,20022,-58
2022-04-21 14:06:09,8.90,6.22,30.90,29.90,1057225,28,20389,-62
2022-04-21 14:06:39,7.07,6.20,31.10,29.80,1057061,28,20475,-59
2022-04-21 14:07:10,7.00,6.30,30.80,29.50,1057209,28,20016,-60
2022-04-21 14:07:41,6.95,5.78,31.10,29.80,1057124,28,20047,-60
2022-04-21 14:08:12,6.75,6.00,31.70,29.90,1057145,28,20020,-59
2022-04-21 14:08:44,8.00,6.45,32.10,29.30,1057412,28,20020,-60
2022-04-21 14:09:15,8.45,5.88,32.40,28.60,1057040,28,20027,-61
2022-04-21 14:09:46,7.38,6.50,32.70,28.90,1057121,28,20022,-60
2022-04-21 14:10:17,7.38,6.57,32.10,28.20,1048672,28,20382,-60
2022-04-21 14:10:48,7.18,6.28,32.20,28.30,1048949,28,20107,-60
2022-04-21 14:11:18,7.18,6.50,32.30,28.40,1052916,28,20039,-59
2022-04-21 14:11:51,7.47,6.72,31.70,28.50,1053081,28,20020,-60
2022-04-21 14:12:25,9.85,7.13,31.80,28.90,1057351,28,20027,-61
2022-04-21 14:12:56,9.43,7.07,31.80,28.80,1057229,28,20055,-61
2022-04-21 14:13:27,10.10,7.13,32.10,28.70,1057372,28,20003,-60
2022-04-21 14:13:58,8.25,5.88,32.00,28.30,1055892,28,20019,-59
2022-04-21 14:14:29,6.93,6.18,32.10,28.60,1056731,28,20012,-60
2022-04-21 14:15:00,7.55,6.60,32.30,28.70,1057333,28,20023,-60
2022-04-21 14:15:31,7.40,6.60,32.10,28.20,1057787,28,20386,-61
2022-04-21 14:16:02,7.80,7.10,31.50,28.20,1057605,28,20034,-59
2022-04-21 14:16:33,8.50,7.50,31.10,28.60,1057502,28,20454,-62
2022-04-21 14:17:05,9.07,7.00,30.50,28.60,1057021,28,20014,-59
2022-04-21 14:17:37,8.82,6.80,30.20,28.90,1057304,28,20137,-61
2022-04-21 14:18:07,8.43,7.38,30.30,29.50,1052825,28,20008,-62
2022-04-21 14:18:38,9.38,7.15,30.20,29.40,1050722,28,20012,-60
2022-04-21 14:19:09,7.38,6.57,30.40,29.70,1053775,28,20065,-59
2022-04-21 14:19:39,11.93,6.57,30.80,29.60,1053734,28,20012,-61
2022-04-21 14:20:10,7.00,6.32,30.20,29.20,1056202,28,20095,-61
2022-04-21 14:20:42,10.10,7.18,29.70,29.50,1057298,28,20014,-62
2022-04-21 14:21:14,7.38,6.63,29.60,29.90,1057253,28,20008,-60
2022-04-21 14:21:47,7.78,6.97,29.50,30.00,1057018,28,20036,-60
2022-04-21 14:22:18,6.82,5.68,29.30,30.10,1052878,28,20086,-61
2022-04-21 14:22:49,10.65,6.82,29.80,30.70,1052636,28,20011,-59
2022-04-21 14:23:20,7.07,6.38,29.80,30.00,1053059,28,20039,-60
2022-04-21 14:23:51,7.63,6.35,29.90,30.10,1052757,28,20402,-60
2022-04-21 14:24:22,7.40,6.40,30.40,29.90,1052770,28,20008,-61
2022-04-21 14:24:52,8.30,5.80,30.60,29.50,1053151,28,20044,-61
2022-04-21 14:25:23,8.05,6.47,31.00,29.30,1052964,28,20012,-61
2022-04-21 14:25:54,7.10,6.40,30.90,29.10,1053640,28,20394,-61
2022-04-21 14:26:24,6.40,5.80,31.00,29.40,1057270,28,20016,-60
2022-04-21 14:26:57,9.70,6.20,31.10,29.30,1057611,28,20028,-61
2022-04-21 14:27:28,10.00,5.90,31.30,29.00,1057195,28,20052,-61
2022-04-21 14:27:58,7.20,5.78,31.20,29.00,1056140,28,20016,-62
2022-04-21 14:28:29,9.32,5.50,31.80,29.10,1053306,28,20070,-62
2022-04-21 14:29:00,7.38,5.90,32.00,29.00,1053567,28,20027,-62
2022-04-21 14:29:31,6.75,6.05,32.20,28.40,1053339,28,20031,-61
2022-04-21 14:30:03,7.13,6.40,31.80,28.20,1055164,28,20016,-61
2022-04-21 14:30:34,8.60,6.05,31.70,28.10,1057416,28,20008,-61
2022-04-21 14:31:09,7.05,5.85,31.50,28.50,1057769,28,20099,-61
2022-04-21 14:31:40,6.72,6.13,31.30,28.50,1057277,28,20012,-63
2022-04-21 14:32:11,9.10,6.20,30.70,28.70,1054643,28,20027,-62
2022-04-21 14:32:42,6.53,5.82,29.80,29.10,1052632,28,20020,-62
2022-04-21 14:33:12,7.60,6.70,29.30,29.60,1053389,28,20112,-60
2022-04-21 14:33:43,9.60,6.43,28.90,30.00,1053786,28,20022,-62
2022-04-21 14:34:14,7.10,6.20,28.60,30.40,1056864,28,20051,-60
2022-04-21 14:34:44,10.63,6.47,28.40,30.90,1057606,28,20099,-61
2022-04-21 14:35:15,7.22,6.53,28.00,31.30,1057497,28,20054,-62
2022-04-21 14:35:47,10.15,6.97,27.60,31.70,1057300,28,20024,-61
2022-04-21 14:36:18,7.20,6.50,27.00,31.70,1053229,28,20008,-61
2022-04-21 14:36:49,7.03,6.40,26.60,32.60,1053215,28,20016,-61
2022-04-21 14:37:41,7.40,6.65,26.50,33.30,1052891,28,20016,-61
2022-04-21 14:38:30,8.13,6.90,26.10,33.50,1051342,28,20430,-62
2022-04-21 14:39:20,8.15,7.38,25.30,34.10,1052135,28,20020,-62
2022-04-21 14:40:09,10.15,6.75,24.40,35.50,1053361,28,20451,-62
2022-04-21 14:40:59,11.85,7.00,24.70,36.50,1057227,28,20573,-60
2022-04-21 14:41:48,9.40,6.93,24.50,36.00,1056535,28,20020,-62
2022-04-21 14:42:37,7.50,6.80,24.40,36.00,1052934,28,20015,-61
2022-04-21 14:43:26,8.02,7.22,24.20,36.20,1052841,28,20020,-60
2022-04-21 14:44:06,8.85,7.10,24.70,36.40,1053602,28,20032,-60
2022-04-21 14:44:37,11.73,7.70,25.00,35.60,1057261,28,20011,-60
2022-04-21 14:45:08,8.23,7.15,25.20,35.00,1053103,28,20052,-60
2022-04-21 14:45:39,7.90,7.10,25.60,34.80,1053057,28,20020,-62
2022-04-21 14:46:10,8.48,7.07,26.10,34.50,1055821,28,20047,-60
2022-04-21 14:46:48,7.95,7.13,26.50,33.90,1057209,28,20023,-61
2022-04-21 14:47:18,9.40,7.18,27.00,33.50,1057131,28,20072,-61
2022-04-21 14:47:49,7.20,6.47,27.10,32.90,1057051,28,20068,-61
2022-04-21 14:48:22,7.60,6.80,27.50,33.00,1056704,28,20057,-61
2022-04-21 14:48:54,7.20,6.00,28.00,32.50,1056806,28,20524,-60
2022-04-21 14:49:26,10.23,7.03,28.30,32.10,1056855,28,20024,-61
2022-04-21 14:49:57,8.45,6.40,28.40,31.50,1056792,28,20024,-61
2022-04-21 14:50:27,13.38,7.03,28.80,31.50,1056965,28,20016,-61
2022-04-21 14:50:58,7.85,6.82,29.10,30.90,1057100,28,20016,-61
2022-04-21 14:51:29,7.55,6.78,29.40,30.50,1056829,28,20031,-62
2022-04-21 14:52:00,9.48,7.18,29.40,30.10,1056803,28,20060,-62
2022-04-21 14:52:30,7.30,6.60,29.60,30.00,1057307,28,20492,-61
2022-04-21 14:53:01,9.45,6.78,29.70,29.90,1056857,28,20026,-61
2022-04-21 14:53:32,7.15,6.30,29.60,30.00,1056849,28,20019,-60
2022-04-21 14:54:04,7.55,6.78,29.40,30.00,1056647,28,20062,-62
2022-04-21 14:54:34,10.20,6.10,29.00,30.00,1056683,28,20020,-62
2022-04-21 14:55:05,10.25,6.85,28.80,30.30,1056877,28,20475,-61
2022-04-21 14:55:36,6.80,6.20,28.30,30.40,1057251,28,20022,-61
2022-04-21 14:56:06,8.32,7.43,27.80,30.90,1056990,28,20027,-60
2022-04-21 14:56:38,7.72,6.95,26.80,31.60,1057187,28,20070,-60
2022-04-21 14:57:09,12.20,7.30,26.10,32.50,1057191,28,20074,-59
2022-04-21 14:57:39,13.00,7.15,25.60,33.40,1057154,28,20160,-60
2022-04-21 14:58:10,7.78,6.97,24.80,34.30,1057031,28,20051,-59
2022-04-21 14:58:41,9.07,7.63,24.40,35.10,1056857,28,20111,-60
2022-04-21 14:59:12,10.20,7.45,23.90,35.90,1052656,28,20016,-60
2022-04-21 14:59:42,8.45,7.05,23.40,37.10,1052517,28,20422,-60
2022-04-21 15:00:14,10.55,7.20,22.90,37.00,1052852,28,20023,-59
2022-04-21 15:00:45,8.38,7.15,22.60,37.80,1056708,28,20102,-60
2022-04-21 15:01:17,8.27,6.75,22.40,39.10,1052819,28,20016,-58
2022-04-21 15:01:48,9.20,7.40,22.30,38.90,1052476,28,20480,-59
2022-04-21 15:02:19,8.10,7.22,22.10,39.20,1056985,28,20583,-60
2022-04-21 15:02:52,8.50,7.43,21.90,39.50,1056540,28,20030,-60
2022-04-21 15:03:23,7.53,6.47,21.80,39.80,1057296,28,20012,-59
2022-04-21 15:03:54,8.98,6.70,21.50,40.30,1057227,28,20032,-60
2022-04-21 15:04:24,8.18,6.40,21.60,40.70,1057249,28,20023,-58
2022-04-21 15:04:55,8.70,7.03,21.70,40.80,1057178,28,20554,-59
2022-04-21 15:05:26,7.75,6.95,21.70,40.60,1057461,28,20377,-59
2022-04-21 15:05:56,8.80,6.95,22.00,40.50,1057080,28,20024,-59
2022-04-21 15:06:27,8.55,6.90,22.30,40.10,1057317,28,20363,-61
2022-04-21 15:06:58,7.03,6.30,22.60,39.50,1057166,28,20022,-58
2022-04-21 15:07:29,6.53,5.88,22.90,39.00,1057363,28,20458,-59
2022-04-21 15:08:00,7.15,6.22,23.50,38.60,1057086,28,20432,-60
2022-04-21 15:08:31,6.97,6.28,23.80,37.50,1057326,28,20047,-60
2022-04-21 15:09:03,7.38,6.15,23.90,37.10,1057156,28,20344,-61
2022-04-21 15:09:34,7.72,6.55,24.00,36.60,1057351,28,20020,-60
2022-04-21 15:10:05,7.22,6.38,24.30,36.80,1057469,28,20027,-60
2022-04-21 15:10:41,7.50,6.68,24.40,36.40,1057020,28,20020,-61
2022-04-21 15:11:12,7.32,6.40,24.50,36.40,1057360,28,20366,-61
2022-04-21 15:11:44,7.43,6.65,24.60,36.30,1057046,28,20015,-62
2022-04-21 15:12:15,8.00,7.00,24.70,35.70,1053850,28,20107,-61
2022-04-21 15:12:45,7.10,6.40,24.80,35.70,1056802,28,20531,-62
2022-04-21 15:13:16,8.60,6.70,25.10,35.60,1057043,28,20015,-61
2022-04-21 15:13:47,8.50,6.95,25.40,35.00,1057027,28,20031,-61
2022-04-21 15:14:18,7.72,6.57,25.50,34.50,1057274,28,20053,-61
2022-04-21 15:14:50,6.70,6.05,25.70,34.40,1056717,28,20092,-61
2022-04-21 15:15:21,8.88,6.70,25.90,34.10,1056454,28,20011,-61
2022-04-21 15:15:55,10.45,6.25,26.40,33.80,1056385,28,20019,-62
2022-04-21 15:16:25,7.32,6.63,26.70,33.80,1056475,28,20447,-60
2022-04-21 15:16:56,10.68,6.50,27.00,33.40,1053830,28,20027,-61
2022-04-21 15:17:27,7.90,6.50,27.20,32.90,1057274,28,20359,-61
2022-04-21 15:17:57,9.02,6.72,27.60,32.70,1056423,28,20032,-61
2022-04-21 15:18:29,8.35,6.57,27.90,32.00,1056988,28,20410,-61
2022-04-21 15:19:00,9.50,6.78,27.90,31.90,1056625,28,20603,-61
2022-04-21 15:19:31,13.13,7.13,28.00,31.80,1056919,28,20490,-61
2022-04-21 15:20:03,9.32,7.10,27.90,31.50,1056654,28,20020,-60
2022-04-21 15:20:34,8.60,6.40,27.40,31.60,1056829,28,20007,-60
2022-04-21 15:21:04,9.05,6.95,27.40,32.90,1056625,28,20024,-60
2022-04-21 15:21:36,6.97,5.78,27.50,32.40,1052977,28,20020,-62
2022-04-21 15:22:07,7.13,6.43,27.60,32.30,1056731,28,20435,-59
2022-04-21 15:22:38,9.25,6.15,27.70,32.30,1056687,28,20107,-61
2022-04-21 15:23:11,14.60,7.13,28.00,32.20,1056701,28,20527,-59
2022-04-21 15:23:42,7.03,6.32,28.50,31.90,1057083,28,20026,-59
2022-04-21 15:24:12,6.03,5.45,28.30,31.10,1056912,28,20410,-61
2022-04-21 15:24:44,7.65,5.93,28.50,31.30,1057163,28,20112,-61
2022-04-21 15:25:15,7.97,6.15,28.80,30.90,1056541,28,20023,-60
2022-04-21 15:25:46,8.77,6.38,28.70,31.10,1056715,28,20111,-60
2022-04-21 15:26:17,10.23,6.32,28.60,30.80,1056592,28,20448,-61
2022-04-21 15:26:48,8.93,6.82,28.80,30.90,1056830,28,20119,-60
2022-04-21 15:27:19,7.65,6.13,28.30,30.60,1057011,28,20108,-60
2022-04-21 15:27:58,9.45,6.22,28.30,31.10,1056907,28,20019,-62
2022-04-21 15:28:29,7.40,6.47,28.50,31.10,1056887,28,20026,-61
2022-04-21 15:28:59,10.60,6.57,28.30,31.00,1057130,28,20102,-59
2022-04-21 15:29:30,8.75,6.65,28.00,30.70,1056911,28,20028,-60
2022-04-21 15:30:01,6.22,5.63,27.60,31.10,1057127,28,20385,-60
2022-04-21 15:30:36,8.10,6.28,27.40,31.30,1057074,28,20469,-59
2022-04-21 15:31:08,7.22,6.53,26.90,31.60,1057229,28,20019,-60
2022-04-21 15:31:39,11.07,5.85,26.80,32.30,1056871,28,20035,-58
2022-04-21 15:32:10,7.43,6.70,26.70,32.30,1057002,28,20023,-60
2022-04-21 15:32:41,8.50,6.60,26.40,32.30,1056825,28,20023,-65
2022-04-21 15:33:12,7.47,6.10,25.90,33.00,1057007,28,20039,-60
2022-04-21 15:33:42,7.07,5.88,25.40,33.40,1057022,28,20097,-60
2022-04-21 15:34:14,6.70,5.95,25.30,34.20,1057064,28,20008,-58
2022-04-21 15:34:45,6.93,6.15,24.80,34.90,1057099,28,20035,-61
2022-04-21 15:35:16,7.10,5.97,24.30,35.40,1056904,28,20019,-58
2022-04-21 15:35:47,7.85,6.32,23.50,36.20,1057024,28,20054,-58
2022-04-21 15:36:18,7.82,6.45,23.20,37.10,1056940,28,20028,-63
2022-04-21 15:36:49,6.72,6.13,22.80,37.60,1057095,28,20020,-60
2022-04-21 15:37:20,7.35,6.63,22.40,38.30,1057089,28,20012,-61
2022-04-21 15:37:51,7.40,6.28,22.00,38.90,1057122,28,20027,-61
2022-04-21 15:38:21,7.03,6.40,21.60,39.70,1057124,28,20023,-61
2022-04-21 15:38:52,9.13,6.32,21.10,40.20,1057182,28,20469,-61
2022-04-21 15:39:23,7.53,6.70,20.70,41.10,1057176,28,20016,-60
2022-04-21 15:39:54,9.80,6.60,20.50,41.90,1057094,28,20024,-60
2022-04-21 15:40:25,7.45,6.20,20.30,42.20,1056836,28,20081,-61
2022-04-21 15:40:56,7.10,5.88,20.30,42.60,1056827,28,20023,-61
2022-04-21 15:41:28,9.85,6.20,20.20,43.20,1052474,28,20406,-62
2022-04-21 15:41:59,7.85,5.80,20.20,43.70,1053238,28,20046,-61
2022-04-21 15:42:29,7.65,6.50,20.20,43.50,1056837,28,20060,-61
2022-04-21 15:43:00,10.40,6.28,20.30,43.10,1056807,28,20022,-61
2022-04-21 15:43:31,6.63,5.95,20.40,43.20,1057021,28,20493,-62
2022-04-21 15:44:02,7.90,6.30,20.10,43.10,1057063,28,20020,-61
2022-04-21 15:44:35,8.52,6.38,20.00,43.40,1057049,28,20107,-61
2022-04-21 15:45:06,9.02,6.35,20.00,43.50,1056828,28,20481,-61
2022-04-21 15:45:38,9.65,6.45,20.20,43.40,1056673,28,20019,-61
2022-04-21 15:46:09,7.68,6.57,20.30,43.30,1056537,28,20020,-62
2022-04-21 15:46:39,12.43,6.50,20.50,42.90,1052927,28,20454,-62
2022-04-21 15:47:10,8.23,6.32,20.50,42.40,1056782,28,20015,-62
2022-04-21 15:47:41,8.27,6.30,20.90,42.40,1056808,28,20015,-61
2022-04-21 15:48:13,8.60,6.75,21.00,41.80,1056818,28,20450,-61
2022-04-21 15:48:43,7.30,6.32,21.20,41.30,1056995,28,20020,-63
2022-04-21 15:49:14,7.88,6.68,21.10,41.50,1057120,28,20027,-61
2022-04-21 15:49:45,9.40,6.60,21.20,41.50,1056688,28,20041,-62
2022-04-21 15:50:16,8.00,6.40,21.10,41.30,1056795,28,20557,-64
2022-04-21 15:50:46,8.93,6.55,20.90,41.80,1056252,28,20452,-63
2022-04-21 15:51:17,7.75,5.95,20.90,41.80,1056431,28,20154,-62
2022-04-21 15:51:48,9.85,6.22,20.90,42.10,1057092,28,20023,-62
2022-04-21 15:52:19,8.68,6.85,20.90,42.20,1057139,28,20019,-61
2022-04-21 15:52:50,8.13,6.80,20.90,42.20,1056825,28,20473,-62
2022-04-21 15:53:39,7.32,6.40,21.10,42.10,1057212,28,20030,-62
2022-04-21 15:54:29,6.78,6.18,21.30,41.90,1056810,28,20020,-61
2022-04-21 15:55:19,14.43,6.90,21.90,41.40,1056883,28,20485,-61
2022-04-21 15:56:08,7.80,5.95,22.30,40.10,1056907,28,20024,-62
2022-04-21 15:56:58,6.63,5.93,22.70,40.00,1057079,28,20020,-61
2022-04-21 15:57:47,10.93,6.38,23.10,39.00,1057086,28,20020,-60
2022-04-21 15:58:36,8.55,6.85,23.50,38.40,1056883,28,20024,-62
2022-04-21 15:59:07,7.22,6.53,23.80,38.00,1057096,28,20020,-61
2022-04-21 15:59:38,8.68,6.65,24.20,37.40,1057322,28,20019,-60
2022-04-21 16:00:09,6.70,6.00,24.30,37.20,1057940,28,20478,-60
2022-04-21 16:00:40,9.73,6.47,24.10,36.90,1057842,28,20020,-61
2022-04-21 16:01:10,7.07,6.07,24.10,37.20,1058073,28,20450,-60
2022-04-21 16:01:42,7.03,6.15,24.20,37.30,1057904,27,20027,-59
2022-04-21 16:02:12,10.95,7.00,24.40,37.20,1057890,28,20115,-59
2022-04-21 16:02:46,7.47,6.65,24.30,37.10,1057645,28,20047,-60
2022-04-21 16:03:17,9.77,6.75,24.20,36.80,1057620,28,20024,-61
2022-04-21 16:03:48,8.50,6.57,24.00,36.90,1057835,28,20451,-59
2022-04-21 16:04:19,8.50,6.60,23.80,37.20,1057602,28,20020,-60
2022-04-21 16:04:50,7.32,5.82,23.50,37.80,1057616,28,20359,-60
2022-04-21 16:05:21,8.05,6.65,23.30,38.60,1057880,28,20035,-61
2022-04-21 16:05:52,7.65,6.85,23.30,38.80,1057837,28,20458,-60
2022-04-21 16:06:22,10.02,7.10,22.80,39.20,1057903,28,20024,-60
2022-04-21 16:06:54,7.47,6.70,22.60,39.40,1057797,28,20020,-60
2022-04-21 16:07:26,7.65,6.95,22.40,39.60,1057879,28,20099,-60
2022-04-21 16:07:57,10.57,6.65,22.30,40.10,1057862,28,20023,-59
2022-04-21 16:08:28,7.20,6.55,22.30,40.30,1057990,28,20043,-59
2022-04-21 16:08:58,8.82,6.85,22.40,40.30,1057917,28,20504,-59
2022-04-21 16:09:29,7.28,6.43,22.20,40.20,1057929,28,20016,-61
2022-04-21 16:10:00,10.15,6.90,22.00,40.40,1057719,28,20375,-61
2022-04-21 16:10:32,9.90,7.05,21.70,40.80,1057583,28,20102,-60
2022-04-21 16:11:03,7.45,6.35,21.40,41.40,1057634,28,20011,-59
2022-04-21 16:11:34,8.07,6.57,21.20,41.90,1057549,28,20019,-60
2022-04-21 16:12:05,8.95,6.68,21.20,42.30,1057994,28,20028,-59
2022-04-21 16:12:37,8.35,7.32,20.90,42.40,1058046,28,20015,-62
2022-04-21 16:13:09,8.52,7.15,20.50,42.90,1057846,28,20019,-59
2022-04-21 16:13:39,7.55,6.55,20.30,43.50,1057907,28,20016,-59
2022-04-21 16:14:10,8.57,6.90,20.10,43.90,1057710,28,20108,-59
2022-04-21 16:14:41,8.55,6.85,20.00,44.20,1057686,28,20024,-59
2022-04-21 16:15:12,7.95,6.90,20.00,44.60,1057572,28,20023,-60
2022-04-21 16:15:42,9.82,6.75,20.00,44.60,1057578,28,20034,-60
2022-04-21 16:16:14,7.82,6.85,20.00,44.50,1057941,28,20087,-59
2022-04-21 16:16:44,8.50,6.82,20.00,44.50,1057951,28,20012,-60
2022-04-21 16:17:16,8.13,7.00,19.70,44.50,1053244,28,20024,-60
2022-04-21 16:17:46,8.23,6.68,19.60,45.10,1049161,28,20104,-59
2022-04-21 16:18:18,10.30,7.30,19.50,45.20,1049420,28,20029,-59
2022-04-21 16:18:50,9.07,7.20,19.30,45.60,1053685,28,20015,-59
2022-04-21 16:19:21,10.40,6.95,19.00,46.10,1053914,28,20038,-60
2022-04-21 16:19:52,10.45,7.28,18.90,46.70,1057646,28,20077,-60
2022-04-21 16:20:23,13.27,6.88,18.80,46.80,1057555,28,20441,-60
2022-04-21 16:20:53,7.82,7.03,18.70,47.10,1057638,28,20114,-60
2022-04-21 16:21:24,9.43,6.57,18.80,47.20,1057936,28,20386,-60
2022-04-21 16:21:55,7.80,6.97,18.70,47.20,1057881,28,20087,-60
2022-04-21 16:22:26,8.05,7.25,18.60,47.40,1057873,28,20427,-59
2022-04-21 16:22:56,9.15,7.00,18.50,47.80,1057618,28,20035,-60
2022-04-21 16:23:27,8.82,7.78,18.60,48.00,1057819,28,20012,-60
2022-04-21 16:24:00,7.47,6.75,18.70,47.70,1057789,28,20019,-60
2022-04-21 16:24:30,8.52,6.82,18.80,47.40,1058012,28,20069,-60
2022-04-21 16:25:02,10.20,7.72,18.80,47.20,1058005,28,20092,-60
2022-04-21 16:25:33,8.02,7.22,18.70,47.10,1053317,28,20490,-60
2022-04-21 16:26:04,10.40,7.47,18.60,47.30,1045031,28,20021,-60
2022-04-21 16:26:35,8.02,7.20,18.60,47.60,1044996,28,20017,-60
2022-04-21 16:27:06,10.20,7.07,18.50,47.50,1045510,28,20041,-60
2022-04-21 16:27:36,10.20,7.28,18.50,47.70,1053733,28,20099,-60
2022-04-21 16:28:07,11.43,7.97,18.50,47.90,1057422,28,20119,-61
2022-04-21 16:28:38,7.80,7.00,18.50,48.00,1057582,28,20102,-60
2022-04-21 16:29:09,8.63,6.97,18.60,48.00,1057440,28,20022,-60
2022-04-21 16:29:39,12.63,7.07,18.60,48.20,1057651,28,20038,-60
2022-04-21 16:30:10,11.93,7.32,18.60,48.50,1057826,28,20020,-61
2022-04-21 16:30:42,8.85,6.75,18.60,48.20,1057817,28,20016,-60
2022-04-21 16:31:13,8.88,6.75,18.60,48.00,1057764,28,20008,-60
2022-04-21 16:31:44,7.28,6.40,18.80,48.00,1057951,27,20015,-61
2022-04-21 16:32:15,10.35,7.50,18.90,47.80,1057692,28,20488,-60
2022-04-21 16:32:45,7.50,6.80,18.90,47.50,1057624,28,20024,-60
2022-04-21 16:33:16,8.52,7.72,18.70,47.20,1057730,28,20019,-60
2022-04-21 16:33:47,7.82,7.03,18.60,47.50,1057666,28,20015,-60
2022-04-21 16:34:18,8.88,6.88,18.50,47.60,1057483,28,20012,-60
2022-04-21 16:34:49,8.73,6.97,18.40,47.60,1053099,28,20044,-60
2022-04-21 16:35:20,8.05,7.25,18.20,48.00,1053390,28,20039,-60
2022-04-21 16:35:51,9.18,6.50,18.10,48.30,1057542,28,20027,-62
2022-04-21 16:36:22,8.90,7.47,18.10,48.60,1057370,28,20453,-61
2022-04-21 16:36:52,10.45,7.20,18.00,48.70,1057388,28,20011,-60
2022-04-21 16:37:23,8.23,6.90,17.90,49.00,1056894,28,20019,-62
2022-04-21 16:37:54,7.22,6.57,18.00,49.10,1057095,28,20012,-62
2022-04-21 16:38:25,13.30,7.43,17.90,49.30,1056943,28,20028,-60
2022-04-21 16:38:58,8.18,7.28,18.00,49.10,1057044,28,20024,-62
2022-04-21 16:39:29,10.27,7.95,17.90,49.10,1057502,28,20023,-61
2022-04-21 16:40:00,10.50,6.93,17.90,49.20,1057489,28,20043,-70
2022-04-21 16:40:30,9.93,6.45,17.90,49.40,1057865,28,20055,-61
2022-04-21 16:41:02,7.28,6.45,17.80,49.40,1058163,28,20015,-60
2022-04-21 16:41:32,8.43,6.65,17.70,49.50,1057913,28,20462,-60
2022-04-21 16:42:04,9.98,7.60,17.70,49.60,1057861,28,20054,-60
2022-04-21 16:42:41,11.52,6.85,17.60,49.60,1057715,28,20106,-60
2022-04-21 16:43:11,8.48,7.68,17.60,50.00,1057820,28,20073,-60
2022-04-21 16:43:42,8.40,7.28,17.50,50.00,1057758,28,20112,-60
2022-04-21 16:44:13,8.45,7.43,17.50,50.10,1057854,28,20023,-61
2022-04-21 16:44:44,11.07,7.45,17.40,50.30,1057399,28,20463,-58
2022-04-21 16:45:15,8.70,7.03,17.30,50.70,1057668,28,20081,-58
2022-04-21 16:45:46,9.90,7.22,17.30,51.10,1057335,28,20061,-60
2022-04-21 16:46:17,10.30,7.57,17.30,51.10,1057628,28,20476,-61
2022-04-21 16:46:48,10.00,6.85,17.30,51.10,1053117,28,20047,-60
2022-04-21 16:47:19,8.75,7.28,17.40,51.20,1053201,28,20020,-60
2022-04-21 16:47:49,8.68,7.68,17.30,51.10,1053150,28,20024,-59
2022-04-21 16:48:20,8.23,7.43,17.20,51.40,1053407,28,20020,-63
2022-04-21 16:48:51,9.15,7.13,17.10,51.40,1056932,28,20039,-61
2022-04-21 16:49:21,10.07,6.82,17.10,51.70,1054767,28,20025,-60
2022-04-21 16:49:52,9.45,7.68,17.10,51.70,1057383,28,20028,-61
2022-04-21 16:50:23,10.98,8.48,17.10,51.80,1057488,28,20072,-57
2022-04-21 16:50:53,8.75,6.95,17.00,51.80,1057437,28,20086,-60
2022-04-21 16:51:24,8.32,7.43,17.10,51.70,1057470,28,20027,-61
2022-04-21 16:51:55,9.35,7.78,17.10,51.80,1057137,28,20522,-58
2022-04-21 16:52:27,8.07,6.80,17.10,51.90,1057314,28,20028,-61
2022-04-21 16:52:58,10.68,7.53,17.10,51.70,1056780,28,20092,-59
2022-04-21 16:53:29,8.25,7.40,17.20,51.80,1057193,28,20454,-59
2022-04-21 16:53:59,9.73,7.32,17.30,51.80,1057373,27,20074,-59
2022-04-21 16:54:31,8.52,7.68,17.20,51.80,1057390,28,20007,-57
2022-04-21 16:55:02,10.63,8.18,17.10,51.60,1054713,28,20008,-55
2022-04-21 16:55:36,8.00,7.18,17.10,51.70,1057464,28,20092,-60
2022-04-21 16:56:07,10.25,7.50,17.00,51.70,1057392,28,20015,-61
2022-04-21 16:56:37,10.73,7.85,17.00,51.90,1057409,27,20014,-61
2022-04-21 16:57:08,8.48,7.13,17.00,51.80,1056962,28,20049,-59
2022-04-21 16:57:39,8.20,7.13,17.10,51.90,1057098,28,20521,-57
2022-04-21 16:58:09,7.88,6.63,17.20,51.80,1057152,28,20411,-57
2022-04-21 16:58:40,7.80,6.97,17.20,51.70,1057050,28,20583,-57
2022-04-21 16:59:11,9.32,7.55,17.30,51.70,1057696,27,20035,-58
2022-04-21 16:59:41,10.30,7.70,17.40,51.50,1057711,28,20008,-62
2022-04-21 17:00:13,8.48,7.10,17.50,51.30,1057623,28,20091,-59
2022-04-21 17:01:02,11.85,7.85,17.60,51.20,1057336,28,20055,-59
2022-04-21 17:01:51,8.73,7.18,17.70,51.10,1057368,28,20090,-57
2022-04-21 17:02:40,9.13,8.18,17.70,51.00,1054159,28,20008,-56
2022-04-21 17:03:12,10.10,7.20,17.60,50.80,1053148,28,20503,-57
2022-04-21 17:03:42,10.40,7.10,17.60,51.00,1053146,28,20457,-57
2022-04-21 17:04:13,10.38,7.30,17.60,51.20,1055951,28,20068,-59
2022-04-21 17:04:43,8.68,7.78,17.70,51.30,1057370,28,20094,-60
2022-04-21 17:05:14,11.48,7.88,17.80,51.00,1057770,28,20022,-59
2022-04-21 17:05:45,13.95,8.13,17.80,50.90,1057512,27,20518,-59
2022-04-21 17:06:16,13.45,7.70,17.90,50.60,1057716,28,20015,-57
2022-04-21 17:06:47,10.40,7.45,17.90,50.50,1057588,28,20020,-61
2022-04-21 17:07:17,8.43,7.57,18.00,50.40,1057696,28,20437,-59
2022-04-21 17:07:49,8.93,8.00,17.90,50.40,1057611,28,20467,-59
2022-04-21 17:08:20,10.55,7.55,17.90,50.50,1057717,28,20019,-60
2022-04-21 17:08:50,9.30,7.70,17.80,50.50,1057591,28,20016,-57
2022-04-21 17:09:21,12.70,8.25,17.90,50.60,1057686,27,20008,-59
2022-04-21 17:09:52,9.68,7.60,17.90,50.40,1057550,28,20070,-59
2022-04-21 17:10:22,11.00,7.40,18.00,50.50,1057677,27,20482,-59
2022-04-21 17:10:53,10.80,7.60,18.00,50.40,1057725,28,20023,-57
2022-04-21 17:11:24,8.85,7.88,18.10,50.40,1057101,28,20019,-58
2022-04-21 17:11:55,9.75,7.28,18.10,50.10,1057108,28,20358,-58
2022-04-21 17:12:25,11.20,7.93,18.00,50.00,1057381,28,20027,-59
2022-04-21 17:12:56,13.13,7.70,18.00,50.10,1057012,28,20043,-58
2022-04-21 17:13:27,8.60,7.72,18.10,50.20,1057369,28,20020,-59
2022-04-21 17:13:58,9.43,7.38,18.00,50.30,1057510,28,20420,-59
2022-04-21 17:14:29,12.23,7.57,18.00,50.30,1057733,27,20011,-60
2022-04-21 17:15:00,9.05,7.45,18.00,50.30,1057561,28,20039,-58
2022-04-21 17:15:30,8.82,7.75,18.00,50.10,1057645,28,20007,-58
2022-04-21 17:16:01,9.35,8.18,18.00,50.10,1057495,27,20012,-58
2022-04-21 17:16:32,8.98,7.47,18.00,50.00,1057631,28,20031,-58
2022-04-21 17:17:03,10.68,7.65,17.90,50.30,1057736,28,20016,-58
2022-04-21 17:17:33,11.98,7.93,17.90,50.50,1057693,27,20012,-60
2022-04-21 17:18:04,10.63,7.47,17.70,50.40,1057629,28,20020,-59
2022-04-21 17:18:35,9.32,7.38,17.70,50.50,1057699,28,20099,-60
2022-04-21 17:19:06,9.73,7.50,17.80,50.60,1057590,28,20496,-60
2022-04-21 17:19:37,7.55,6.75,17.60,50.80,1057732,28,20016,-59
2022-04-21 17:20:08,9.30,8.27,17.60,51.10,1057708,27,20083,-59
2022-04-21 17:20:39,8.43,7.53,17.60,50.90,1057610,28,20016,-59
2022-04-21 17:21:09,9.05,8.07,17.50,51.10,1057576,28,20083,-59
2022-04-21 17:21:40,8.65,7.75,17.40,51.10,1057695,28,20031,-58
2022-04-21 17:22:11,14.52,8.57,17.30,51.30,1057621,28,20000,-59
2022-04-21 17:22:42,11.38,8.10,17.10,51.60,1057378,28,20008,-59
2022-04-21 17:23:13,14.20,7.97,17.10,52.10,1057613,28,20063,-59
2022-04-21 17:23:44,8.82,7.90,17.00,52.30,1057546,28,20057,-59
2022-04-21 17:24:15,8.20,7.40,16.90,53.20,1057510,28,20474,-59
2022-04-21 17:24:46,12.95,8.00,16.80,52.80,1057619,27,20015,-58
2022-04-21 17:25:16,11.20,8.07,16.60,53.30,1057524,28,20028,-59
2022-04-21 17:25:47,9.45,8.27,16.40,53.70,1057187,28,20035,-58
2022-04-21 17:26:18,8.98,7.55,16.40,54.20,1057245,28,20015,-59
2022-04-21 17:26:49,9.52,7.97,16.20,54.60,1057329,28,20023,-58
2022-04-21 17:27:19,8.00,7.13,16.10,54.90,1057325,28,20475,-57
2022-04-21 17:27:50,10.82,7.20,16.00,55.70,1057679,28,20031,-58
2022-04-21 17:28:20,11.63,8.48,15.90,55.20,1057536,28,20069,-58
2022-04-21 17:28:51,10.70,7.85,15.80,55.50,1057541,28,20023,-59
2022-04-21 17:29:25,11.40,7.45,15.80,55.90,1057562,28,20012,-58
2022-04-21 17:29:55,8.52,7.63,15.80,56.10,1057511,28,20039,-63
2022-04-21 17:30:26,9.23,7.38,15.70,56.40,1057493,28,20016,-60
2022-04-21 17:30:57,8.77,6.53,15.60,56.80,1057479,28,20043,-58
2022-04-21 17:31:27,9.50,7.25,15.50,57.20,1057579,28,20030,-59
2022-04-21 17:31:59,9.82,7.32,15.40,57.40,1057559,27,20354,-59
2022-04-21 17:32:31,9.45,6.85,15.30,57.70,1057524,28,20043,-56
2022-04-21 17:33:02,15.75,7.18,15.30,58.00,1057274,28,20084,-57
2022-04-21 17:33:34,8.75,7.05,15.30,58.10,1057482,28,20011,-59
2022-04-21 17:34:04,8.77,6.93,15.30,58.10,1057277,28,20015,-59
2022-04-21 17:34:35,9.07,7.43,15.30,58.10,1052090,28,20027,-58
2022-04-21 17:35:06,8.48,7.07,15.20,58.20,1056620,28,20047,-58
2022-04-21 17:35:37,12.15,7.60,15.20,58.30,1057097,28,20011,-59
2022-04-21 17:36:08,9.55,7.47,15.20,58.30,1057517,28,20015,-59
2022-04-21 17:36:38,11.25,7.22,15.10,58.40,1057323,28,20020,-59
2022-04-21 17:37:09,7.63,6.88,15.10,58.60,1057503,27,20008,-58
2022-04-21 17:37:40,10.90,7.35,15.00,58.60,1057457,28,20046,-59
2022-04-21 17:38:11,8.68,7.20,15.00,58.90,1057511,28,20072,-59
2022-04-21 17:38:41,8.38,7.53,14.90,59.20,1057509,28,20451,-59
2022-04-21 17:39:12,10.15,6.93,14.90,59.90,1057494,28,20011,-59
2022-04-21 17:39:44,7.93,7.10,14.70,59.70,1057047,28,20047,-60
2022-04-21 17:40:15,9.40,7.00,14.70,59.90,1057019,28,20477,-58
2022-04-21 17:40:46,16.17,7.65,14.70,60.00,1056954,28,20027,-57
2022-04-21 17:41:17,11.38,7.68,14.60,60.10,1056885,28,20019,-59
2022-04-21 17:41:47,11.50,7.20,14.50,60.20,1057258,28,20521,-58
2022-04-21 17:42:18,13.77,7.53,14.50,60.30,1057173,28,20541,-60
2022-04-21 17:42:49,10.15,7.20,14.50,60.50,1057021,28,20022,-59
2022-04-21 17:43:19,8.32,6.90,14.40,60.90,1057388,28,20026,-58
2022-04-21 17:43:51,8.10,7.00,14.30,61.10,1057561,28,20526,-59
2022-04-21 17:44:22,12.60,7.25,14.20,61.50,1057469,28,20031,-59
2022-04-21 17:44:53,11.73,7.53,14.20,62.00,1057466,28,20078,-60
2022-04-21 17:45:23,10.23,7.45,14.10,62.10,1057461,27,20012,-59
2022-04-21 17:45:54,9.45,7.47,14.00,62.50,1057385,28,20012,-60
2022-04-21 17:46:25,8.25,6.53,13.90,62.70,1057438,28,20011,-59
2022-04-21 17:46:55,8.82,7.28,13.90,63.00,1057400,28,20016,-59
2022-04-21 17:47:27,12.93,7.20,13.80,63.30,1057497,28,20014,-58
2022-04-21 17:48:00,10.07,7.15,13.80,63.30,1057445,28,20103,-59
2022-04-21 17:48:31,10.32,6.88,13.70,63.60,1057505,28,20420,-59
2022-04-21 17:49:02,11.10,7.38,13.70,63.60,1057385,28,20037,-58
2022-04-21 17:49:33,11.00,7.47,13.70,63.90,1057497,28,20011,-59
2022-04-21 17:50:05,8.93,6.55,13.70,64.00,1057453,28,20484,-59
2022-04-21 17:50:36,10.65,7.10,13.60,64.30,1057390,28,20011,-59
2022-04-21 17:51:07,7.82,6.40,13.60,64.10,1057362,28,20019,-59
2022-04-21 17:51:37,9.05,6.93,13.60,64.40,1057399,28,20020,-59
2022-04-21 17:52:08,12.05,7.28,13.60,64.50,1057402,28,20020,-59
2022-04-21 17:52:39,8.65,7.22,13.50,64.50,1057214,28,20044,-59
2022-04-21 17:53:10,8.70,7.03,13.50,64.60,1057390,28,20035,-59
2022-04-21 17:53:41,10.25,7.18,13.50,64.70,1057379,28,20015,-59
2022-04-21 17:54:11,8.80,7.40,13.40,64.80,1057474,28,20489,-58
2022-04-21 17:54:43,11.48,7.60,13.40,64.90,1057382,28,20015,-59
2022-04-21 17:55:13,10.48,6.80,13.30,65.20,1057036,28,20436,-58
2022-04-21 17:55:44,7.72,6.88,13.30,65.40,1057038,28,20100,-58
2022-04-21 17:56:15,9.23,7.22,13.30,65.50,1057338,28,20489,-60
2022-04-21 17:56:48,12.25,7.22,13.30,65.60,1057238,28,20024,-59
2022-04-21 17:57:18,9.27,6.72,13.30,65.60,1057447,28,20027,-58
2022-04-21 17:57:49,8.88,6.78,13.20,65.50,1057562,28,20031,-58
2022-04-21 17:58:20,10.43,7.50,13.20,65.90,1057528,28,20020,-58
2022-04-21 17:58:51,6.90,6.20,13.20,66.10,1057498,28,20012,-58
2022-04-21 17:59:21,13.52,6.90,13.10,66.40,1057533,28,20183,-58
2022-04-21 17:59:52,10.27,7.72,13.10,66.50,1057445,28,20011,-58
2022-04-21 18:00:23,10.23,7.18,13.10,66.60,1057374,28,20039,-58
2022-04-21 18:00:54,7.38,6.47,13.10,66.90,1057487,28,20031,-58
2022-04-21 18:01:25,9.82,7.40,13.10,66.80,1057494,28,20024,-59
2022-04-21 18:01:56,8.38,6.68,13.00,66.90,1057467,28,20497,-58
2022-04-21 18:02:27,16.63,7.95,13.00,67.10,1057535,28,20031,-58
2022-04-21 18:02:58,11.23,7.38,13.00,67.30,1057396,28,20023,-57
2022-04-21 18:03:29,10.23,7.18,12.90,67.30,1057351,28,20103,-58
2022-04-21 18:04:00,14.20,9.55,13.00,67.30,1057395,28,20050,-58
2022-04-21 18:04:31,11.68,7.45,12.90,67.20,1057562,28,20024,-60
2022-04-21 18:05:01,9.48,7.40,12.90,67.30,1057461,28,20019,-58
2022-04-21 18:05:32,8.05,7.13,12.90,67.70,1057541,28,20072,-60
2022-04-21 18:06:03,9.02,7.15,12.90,68.10,1057379,28,20022,-58
2022-04-21 18:06:33,11.38,7.18,12.80,67.90,1057515,28,20069,-58
2022-04-21 18:07:04,10.30,7.53,12.80,68.10,1057393,28,20027,-57
2022-04-21 18:07:35,13.63,7.45,12.80,68.40,1057477,28,20527,-55
2022-04-21 18:08:06,10.60,7.70,12.70,68.40,1052292,28,20470,-60
2022-04-21 18:08:37,8.52,7.63,12.70,68.60,1054708,27,20047,-58
2022-04-21 18:09:07,9.27,6.72,12.70,68.70,1053880,28,20842,-59
2022-04-21 18:09:38,12.15,7.00,12.70,68.80,1053393,28,20023,-59
2022-04-21 18:10:09,12.60,7.78,12.70,69.20,1052959,28,20016,-55
2022-04-21 18:10:39,9.45,7.22,12.60,69.10,1048595,28,20024,-56
2022-04-21 18:11:10,9.32,7.40,12.60,69.00,1048668,28,20403,-58
2022-04-21 18:11:41,9.35,7.28,12.60,69.50,1049051,28,20044,-58
2022-04-21 18:12:12,7.90,7.00,12.60,69.30,1052835,28,20028,-59
2022-04-21 18:12:43,8.23,7.13,12.60,69.60,1053073,28,20016,-60
2022-04-21 18:13:14,9.68,7.03,12.50,69.60,1053138,28,20024,-58
2022-04-21 18:13:45,7.78,6.97,12.50,70.00,1053235,28,20021,-59
2022-04-21 18:14:16,8.85,7.32,12.60,70.10,1053286,28,20023,-60
2022-04-21 18:14:47,7.95,7.15,12.50,70.10,1053238,28,20537,-60
2022-04-21 18:15:17,8.48,7.15,12.50,70.00,1053294,28,20024,-60
2022-04-21 18:15:48,9.05,7.85,12.40,70.00,1053008,28,20439,-58
2022-04-21 18:16:19,8.95,7.03,12.40,70.20,1053223,28,20077,-58
2022-04-21 18:16:50,10.75,7.70,12.50,70.60,1053098,28,20467,-60
2022-04-21 18:17:20,9.40,7.35,12.40,70.80,1053262,28,20439,-59
2022-04-21 18:17:51,7.32,6.57,12.40,71.20,1053100,28,20077,-60
2022-04-21 18:18:22,9.35,7.68,12.40,71.10,1053125,28,20472,-60
2022-04-21 18:18:55,9.25,7.18,12.40,71.10,1053136,28,20509,-60
2022-04-21 18:19:26,10.98,7.63,12.40,71.10,1053191,28,20064,-60
2022-04-21 18:19:57,11.25,8.23,12.30,71.10,1053134,28,20020,-59
2022-04-21 18:20:27,10.00,7.20,12.30,71.20,1053171,28,20107,-60
2022-04-21 18:20:58,11.70,7.18,12.30,71.40,1053120,28,20012,-59
2022-04-21 18:21:29,11.95,7.70,12.20,71.60,1053158,28,20455,-60
2022-04-21 18:21:59,10.43,7.95,12.20,71.60,1053124,28,20078,-60
2022-04-21 18:22:30,9.57,7.28,12.20,71.70,1053044,28,20016,-60
2022-04-21 18:23:01,9.30,7.88,12.20,72.00,1052519,28,20528,-59
2022-04-21 18:23:32,9.43,7.28,12.20,72.10,1052565,28,20023,-59
2022-04-21 18:24:03,9.20,7.22,12.20,72.10,1053228,28,20153,-59
2022-04-21 18:24:35,8.65,7.32,12.20,72.10,1053121,28,20016,-59
2022-04-21 18:25:07,10.35,7.70,12.20,72.20,1053068,28,20412,-59
2022-04-21 18:25:38,10.18,7.43,12.10,72.30,1053057,28,20014,-60
2022-04-21 18:26:08,8.35,7.55,12.10,72.40,1053118,28,20023,-59
2022-04-21 18:26:39,11.38,7.68,12.10,72.50,1053124,28,20016,-59
2022-04-21 18:27:10,10.05,7.32,12.10,72.60,1052980,28,20027,-59
2022-04-21 18:27:41,9.27,7.20,12.10,72.80,1053218,28,20043,-59
2022-04-21 18:28:12,11.18,7.90,12.10,73.00,1053503,28,20550,-60
2022-04-21 18:28:45,8.70,7.05,12.10,73.10,1053222,28,20530,-60
2022-04-21 18:29:16,9.82,6.82,12.00,73.00,1053220,28,20016,-60
2022-04-21 18:29:47,15.75,7.82,12.00,73.30,1053145,28,20459,-60
2022-04-21 18:30:18,11.70,8.23,12.00,73.40,1053248,28,20016,-59
2022-04-21 18:30:51,9.80,7.43,11.90,73.40,1053289,28,20020,-59
2022-04-21 18:31:22,13.38,7.60,11.90,73.60,1053161,28,20020,-58
2022-04-21 18:31:53,8.90,7.25,11.90,73.70,1053095,28,20023,-58
2022-04-21 18:32:23,10.05,7.80,11.90,73.90,1052940,28,20394,-59
2022-04-21 18:32:54,9.02,8.07,11.90,74.10,1052834,28,20012,-58
2022-04-21 18:33:26,11.77,7.57,11.90,74.20,1053053,28,20012,-58
2022-04-21 18:33:56,11.90,7.72,11.90,74.40,1053027,28,20099,-59
2022-04-21 18:34:28,9.82,8.43,11.80,74.40,1053142,28,20068,-56
2022-04-21 18:35:00,9.48,7.25,11.80,74.60,1053104,28,20008,-57
2022-04-21 18:35:30,8.68,7.22,11.80,74.70,1053136,28,20455,-58
2022-04-21 18:36:02,10.02,8.07,11.80,75.00,1052823,28,20020,-54
2022-04-21 18:36:33,8.13,7.32,11.80,74.90,1053068,28,20012,-59
2022-04-21 18:37:05,8.68,7.75,11.80,74.90,1052969,28,20008,-57
2022-04-21 18:37:36,12.45,8.20,11.70,75.10,1052709,28,20016,-56
2022-04-21 18:38:08,12.98,7.38,11.80,75.40,1055324,28,20667,-54
2022-04-21 18:38:39,14.32,8.48,11.70,75.30,1057393,28,20042,-61
2022-04-21 18:39:11,11.60,7.60,11.70,75.40,1056323,28,20016,-59
2022-04-21 18:39:42,10.38,6.90,11.80,75.50,1057506,28,20033,-60
2022-04-21 18:40:12,8.18,7.38,11.70,75.40,1057380,28,20004,-60
2022-04-21 18:40:43,9.70,7.82,11.70,75.60,1057265,28,20019,-59
2022-04-21 18:41:14,8.38,7.07,11.70,75.80,1056795,28,20008,-59
2022-04-21 18:41:45,14.38,7.72,11.60,75.90,1056686,28,20069,-60
2022-04-21 18:42:16,15.07,7.47,11.70,76.10,1056857,28,20485,-60
2022-04-21 18:42:47,8.75,7.60,11.60,76.30,1056682,28,20012,-61
2022-04-21 18:43:18,8.70,7.50,11.60,76.20,1057224,28,20065,-61
2022-04-21 18:43:49,11.30,7.32,11.60,76.40,1056893,28,20020,-61
2022-04-21 18:44:20,8.77,7.88,11.60,76.60,1056968,28,20015,-60
2022-04-21 18:44:51,8.60,7.15,11.60,76.70,1056909,28,20076,-61
2022-04-21 18:45:22,8.48,7.40,11.60,76.80,1056913,28,20016,-61
2022-04-21 18:45:52,12.38,7.80,11.60,76.70,1056901,28,20015,-61
2022-04-21 18:46:23,10.00,6.90,11.60,76.80,1057008,28,20010,-61
2022-04-21 18:46:54,8.10,7.28,11.50,76.80,1056307,28,20526,-59
2022-04-21 18:47:24,9.68,8.25,11.50,77.00,1056974,28,20015,-59
2022-04-21 18:47:55,12.18,7.75,11.50,77.30,1056934,28,20034,-59
2022-04-21 18:48:27,10.98,8.07,11.50,77.40,1056915,28,20526,-60
2022-04-21 18:48:58,10.00,7.38,11.50,77.50,1052665,28,20066,-58
2022-04-21 18:49:28,8.55,7.60,11.50,77.70,1052640,28,20019,-60
2022-04-21 18:49:59,9.43,7.97,11.50,78.00,1053043,28,20030,-59
2022-04-21 18:50:30,8.52,7.63,11.50,78.10,1056971,28,20015,-59
2022-04-21 18:51:01,10.10,7.80,11.50,78.10,1057237,28,20012,-58
2022-04-21 18:51:31,8.55,7.40,11.40,78.10,1057258,28,20020,-61
2022-04-21 18:52:04,8.82,7.65,11.40,78.40,1057216,28,20019,-60
2022-04-21 18:52:36,8.48,7.30,11.40,78.30,1057263,28,20012,-59
2022-04-21 18:53:06,12.05,6.93,11.40,78.60,1057051,27,20062,-58
2022-04-21 18:53:37,8.43,7.63,11.40,78.70,1057235,28,20362,-59
2022-04-21 18:54:10,9.10,7.65,11.40,78.70,1057270,28,20065,-58
2022-04-21 18:54:41,8.73,7.78,11.30,79.00,1057171,28,20016,-57
2022-04-21 18:55:12,7.28,6.57,11.30,79.00,1057313,28,20018,-58
2022-04-21 18:55:43,8.73,7.60,11.30,79.50,1057065,28,20034,-58
2022-04-21 18:56:14,12.48,7.72,11.30,79.40,1057290,28,20010,-58
2022-04-21 18:56:46,8.60,7.70,11.30,79.30,1057293,28,20054,-59
2022-04-21 18:57:17,8.57,7.43,11.30,79.60,1057266,28,20030,-58
2022-04-21 18:58:06,9.57,8.02,11.30,79.60,1056751,28,20027,-58
2022-04-21 18:58:41,12.90,7.97,11.30,79.80,1057247,28,20020,-58
2022-04-21 18:59:12,9.07,8.00,11.30,80.10,1057326,28,20015,-58
2022-04-21 18:59:43,11.68,7.63,11.30,80.20,1057361,28,20035,-57
2022-04-21 19:00:15,15.98,7.80,11.20,80.80,1057199,28,20110,-58
2022-04-21 19:00:46,15.00,7.95,11.30,80.80,1057295,28,20019,-59
2022-04-21 19:01:17,8.35,6.90,11.30,80.90,1057346,28,20012,-59
2022-04-21 19:01:49,8.88,7.53,11.20,80.80,1057243,27,20059,-59
2022-04-21 19:02:20,9.73,7.30,11.20,80.80,1057152,28,20380,-59
2022-04-21 19:02:51,9.50,7.85,11.20,81.00,1057128,28,20028,-59
2022-04-21 19:03:22,9.27,6.97,11.20,81.20,1057136,28,20363,-57
2022-04-21 19:03:53,23.77,15.93,11.20,81.30,1057301,28,20030,-59
2022-04-21 19:04:23,18.70,13.30,11.20,81.90,1057247,28,20027,-59
2022-04-21 19:04:54,27.90,18.48,11.20,82.10,1057345,28,20092,-59
2022-04-21 19:05:25,17.52,11.40,11.20,82.10,1057300,28,20098,-60
2022-04-21 19:05:57,17.95,12.00,11.10,82.10,1057300,28,20110,-60
2022-04-21 19:06:28,17.42,12.13,11.20,82.60,1057135,28,20437,-60
2022-04-21 19:06:58,66.57,37.10,11.10,83.10,1057207,28,20020,-59
2022-04-21 19:07:29,33.42,19.50,11.10,83.40,1056975,28,20023,-60
2022-04-21 19:08:00,10.45,8.68,11.10,83.20,1056731,28,20080,-60
2022-04-21 19:08:50,8.80,7.90,11.10,83.00,1057107,28,20031,-60
2022-04-21 19:09:39,11.80,8.00,11.10,82.80,1057357,28,20149,-59
2022-04-21 19:10:10,9.80,7.70,11.10,82.90,1057296,28,20032,-60
2022-04-21 19:10:41,11.15,7.72,11.00,83.00,1057441,28,20029,-61
2022-04-21 19:11:13,12.85,7.70,11.00,83.10,1057630,28,20039,-59
2022-04-21 19:11:44,10.55,7.45,11.00,83.80,1057001,28,20123,-58
2022-04-21 19:12:15,12.40,7.65,11.00,84.00,1057175,28,20566,-59
2022-04-21 19:12:46,8.40,7.47,11.00,84.00,1056806,28,20023,-58
2022-04-21 19:13:16,9.30,7.57,11.00,84.30,1057272,28,20076,-59
2022-04-21 19:13:47,9.35,7.63,11.00,84.40,1057568,28,20016,-59
2022-04-21 19:14:18,8.80,7.57,11.00,84.20,1057690,28,20035,-58
2022-04-21 19:14:51,9.13,7.60,11.00,84.40,1057392,28,20024,-58
2022-04-21 19:15:22,11.20,8.02,11.00,84.50,1057736,28,20050,-58
2022-04-21 19:15:53,8.23,7.45,11.00,84.70,1057320,28,20022,-57
2022-04-21 19:16:23,10.80,7.57,11.00,84.90,1057190,28,20043,-54
2022-04-21 19:16:54,14.25,7.85,11.00,85.00,1057259,28,20128,-56
2022-04-21 19:17:24,10.60,7.43,11.00,85.00,1057317,28,20106,-55
2022-04-21 19:17:56,15.00,10.75,10.90,85.00,1056864,28,20020,-57
2022-04-21 19:18:28,13.65,10.10,10.90,85.40,1057286,28,20016,-57
2022-04-21 19:18:59,30.80,16.83,10.90,85.60,1057209,27,20018,-57
2022-04-21 19:19:30,11.57,8.77,10.90,86.40,1057181,28,20042,-60
2022-04-21 19:20:01,9.77,7.47,10.90,86.00,1057121,28,20103,-58
2022-04-21 19:20:35,15.85,12.38,10.90,86.10,1057351,28,20016,-57
2022-04-21 19:21:07,12.98,9.23,10.90,86.40,1057231,28,20148,-58
2022-04-21 19:21:41,11.50,9.32,10.90,86.60,1057175,28,20031,-58
2022-04-21 19:22:12,13.82,10.90,10.90,86.80,1056710,28,20544,-58
2022-04-21 19:22:43,11.68,9.10,10.90,87.00,1056689,28,20012,-59
2022-04-21 19:23:14,18.90,12.60,10.90,87.00,1056789,28,20019,-59
2022-04-21 19:23:44,11.73,8.68,10.80,87.40,1056955,28,20024,-55
2022-04-21 19:24:17,10.65,8.52,10.80,87.50,1057144,28,20020,-60
2022-04-21 19:24:48,14.88,7.88,10.80,87.60,1057168,28,20019,-59
2022-04-21 19:25:19,13.07,10.93,10.80,87.60,1057171,28,20028,-59
2022-04-21 19:25:51,9.95,7.50,10.80,88.00,1057127,28,20024,-60
2022-04-21 19:26:24,11.57,9.75,10.80,88.30,1057263,28,20019,-56
2022-04-21 19:26:55,11.05,8.30,10.80,88.40,1057158,28,20020,-58
2022-04-21 19:27:27,8.88,7.45,10.80,88.70,1057268,27,20023,-59
2022-04-21 19:28:00,11.48,7.68,10.80,88.70,1057042,28,20031,-61
2022-04-21 19:28:32,9.85,7.20,10.80,88.70,1056788,28,20552,-59
2022-04-21 19:29:04,9.82,7.13,10.80,88.60,1056846,28,20371,-58
2022-04-21 19:29:36,8.57,7.25,10.70,88.40,1056930,28,20519,-60
2022-04-21 19:30:07,8.48,6.68,10.70,88.60,1053188,28,20057,-59
2022-04-21 19:30:39,8.70,7.03,10.70,89.00,1056965,28,20023,-60
2022-04-21 19:31:10,9.35,7.00,10.70,89.30,1056783,28,20023,-60
2022-04-21 19:31:43,8.27,7.35,10.70,89.50,1057025,28,20032,-60
2022-04-21 19:32:20,9.40,8.13,10.70,89.90,1057172,28,20533,-60
2022-04-21 19:32:54,7.80,7.00,10.70,89.80,1057350,28,20072,-60
2022-04-21 19:33:24,8.95,7.82,10.70,89.90,1057292,28,20085,-60
2022-04-21 19:34:02,8.65,7.18,10.70,90.10,1058194,28,20058,-59
2022-04-21 19:34:34,7.97,7.18,10.70,90.10,1058445,28,20012,-59
2022-04-21 19:35:05,8.10,7.30,10.60,90.10,1059392,28,20019,-59
2022-04-21 19:35:36,9.10,7.28,10.60,90.20,1058623,28,20027,-59
2022-04-21 19:36:09,10.63,8.15,10.60,90.30,1056691,28,20127,-60
2022-04-21 19:36:40,7.90,7.10,10.60,90.50,1054221,28,20024,-59
2022-04-21 19:37:11,9.90,7.75,10.60,90.60,1054470,28,20012,-59
2022-04-21 19:37:42,17.13,7.18,10.60,90.70,1054896,28,20112,-62
2022-04-21 19:38:13,7.55,6.85,10.60,90.70,1054756,28,20028,-60
2022-04-21 19:38:44,8.27,7.30,10.50,90.70,1054839,28,20032,-60
2022-04-21 19:39:16,8.57,7.15,10.60,90.90,1055506,28,20028,-59
2022-04-21 19:39:48,9.57,7.47,10.50,91.00,1055431,28,20028,-60
2022-04-21 19:40:20,9.00,7.03,10.50,91.10,1054914,28,20033,-58
2022-04-21 19:40:50,8.57,7.25,10.50,91.10,1055460,28,20021,-59
2022-04-21 19:41:21,9.77,7.60,10.50,91.20,1056187,28,20024,-59
2022-04-21 19:41:52,12.38,7.60,10.50,91.40,1059062,28,20015,-61
2022-04-21 19:42:23,9.80,7.63,10.40,91.40,1060569,28,20467,-59
2022-04-21 19:42:54,8.85,7.07,10.50,91.40,1060408,28,20020,-60
2022-04-21 19:43:24,8.13,6.53,10.50,91.40,1058156,28,20018,-59
2022-04-21 19:43:56,8.00,6.80,10.40,91.50,1055236,28,20052,-60
2022-04-21 19:44:26,11.38,7.38,10.50,91.60,1056184,28,20020,-58
2022-04-21 19:44:57,9.18,7.43,10.40,91.70,1058794,28,20045,-59
2022-04-21 19:45:30,8.02,7.22,10.40,91.80,1055903,28,20102,-61
2022-04-21 19:46:01,8.93,7.22,10.40,91.80,1055245,28,20055,-61
2022-04-21 19:46:32,9.25,6.95,10.40,92.00,1059184,28,20024,-61
2022-04-21 19:47:03,12.02,7.65,10.40,92.10,1055001,28,20020,-61
2022-04-21 19:47:35,9.35,7.35,10.40,92.20,1055880,28,20411,-59
2022-04-21 19:48:06,8.52,7.32,10.40,92.30,1058290,28,20032,-60
2022-04-21 19:48:36,9.18,6.78,10.40,92.20,1058292,28,20019,-63
2022-04-21 19:49:07,11.93,7.40,10.40,92.30,1054496,28,20015,-63
2022-04-21 19:49:41,9.90,7.38,10.30,92.50,1058178,28,20466,-61
2022-04-21 19:50:13,16.42,7.32,10.30,92.60,1057826,28,20449,-59
2022-04-21 19:50:43,10.10,7.38,10.30,92.60,1057429,28,20023,-60
2022-04-21 19:51:14,8.23,6.63,10.30,92.70,1057501,28,20032,-60
2022-04-21 19:51:45,9.43,6.90,10.30,92.90,1057411,28,20050,-60
2022-04-21 19:52:15,11.38,6.43,10.30,92.90,1057342,28,20382,-60
2022-04-21 19:52:46,7.32,6.63,10.30,93.10,1057125,28,20027,-58
2022-04-21 19:53:17,7.60,6.78,10.30,93.10,1057319,28,20059,-59
2022-04-21 19:53:48,7.82,7.05,10.30,93.10,1057101,28,20020,-60
2022-04-21 19:54:19,8.40,7.47,10.30,93.10,1057122,28,20359,-60
2022-04-21 19:54:49,8.93,6.72,10.20,93.30,1057008,28,20386,-61
2022-04-21 19:55:20,9.98,7.07,10.20,93.40,1057044,28,20012,-60
2022-04-21 19:55:55,9.70,7.15,10.20,93.50,1057021,28,20020,-58
2022-04-21 19:56:26,7.78,6.97,10.20,93.70,1057052,28,20015,-61
2022-04-21 19:56:57,7.90,6.88,10.20,93.80,1055230,28,20039,-60
2022-04-21 19:57:29,9.18,7.18,10.20,93.90,1053651,28,21724,-59
2022-04-21 19:58:00,10.93,7.50,10.20,94.00,1052829,28,20115,-62
2022-04-21 19:58:32,8.77,6.57,10.20,94.10,1056863,28,20024,-57
2022-04-21 19:59:03,8.05,6.72,10.20,94.20,1052750,28,20088,-61
2022-04-21 19:59:34,8.20,6.68,10.20,94.30,1052517,28,20479,-58
2022-04-21 20:00:05,9.23,7.18,10.10,94.30,1056325,28,20055,-60
2022-04-21 20:00:36,7.55,6.75,10.20,94.40,1053033,28,20023,-60
2022-04-21 20:01:06,8.05,6.70,10.10,94.50,1056382,28,20130,-57
2022-04-21 20:01:37,9.25,6.70,10.20,94.70,1053571,28,20016,-58
2022-04-21 20:02:08,9.13,7.28,10.20,94.70,1052850,28,20058,-60
2022-04-21 20:02:38,8.55,7.07,10.10,95.20,1055587,28,20145,-61
2022-04-21 20:03:09,9.25,7.10,10.10,94.90,1057152,28,20019,-60
2022-04-21 20:03:40,8.05,6.82,10.10,95.00,1057092,28,20016,-58
2022-04-21 20:04:11,7.63,6.55,10.10,95.10,1057068,28,20059,-57
2022-04-21 20:04:43,9.60,6.82,10.10,95.10,1057075,28,20111,-57
2022-04-21 20:05:14,10.18,6.80,10.10,95.20,1057115,28,20466,-59
2022-04-21 20:06:03,7.50,6.68,10.10,95.30,1057010,28,20016,-56
2022-04-21 20:06:57,12.15,7.10,10.10,95.50,1056998,28,20485,-59
2022-04-21 20:07:46,8.82,7.00,10.10,95.50,1048239,28,20023,-56
2022-04-21 20:08:36,7.85,6.13,10.10,95.60,1051695,28,20017,-61
2022-04-21 20:09:06,10.32,7.00,10.00,95.70,1056978,28,20024,-61
2022-04-21 20:09:37,7.80,7.00,10.10,95.80,1057028,28,20007,-59
2022-04-21 20:10:08,8.40,6.47,10.00,95.90,1057094,28,20019,-61
2022-04-21 20:10:39,8.52,6.90,10.00,96.00,1057101,28,20023,-59
2022-04-21 20:11:10,7.35,6.25,10.00,96.20,1057007,28,20445,-60
2022-04-21 20:11:43,8.68,6.18,10.00,96.40,1057094,28,20377,-61
2022-04-21 20:12:14,7.47,6.57,9.90,96.40,1057062,28,20057,-60
2022-04-21 20:12:44,8.93,6.43,9.90,96.50,1056780,28,20023,-61
2022-04-21 20:13:18,8.57,7.30,9.90,96.70,1056942,28,20386,-60
2022-04-21 20:13:49,8.02,6.65,9.90,96.70,1057187,28,20023,-61
2022-04-21 20:14:20,11.50,7.18,9.90,96.90,1057041,28,20047,-60
2022-04-21 20:14:52,7.75,6.90,9.90,97.00,1057046,28,20020,-60
2022-04-21 20:15:23,7.30,6.60,9.90,97.00,1052478,28,20402,-60
2022-04-21 20:15:53,7.65,6.85,9.90,97.10,1052504,28,20032,-60
2022-04-21 20:16:24,9.50,6.65,9.80,97.20,1052621,28,20398,-59
2022-04-21 20:16:55,7.40,6.60,9.90,97.50,1048878,28,20036,-59
2022-04-21 20:17:26,9.23,6.43,9.90,97.60,1056668,28,20477,-60
2022-04-21 20:17:58,7.10,6.40,9.90,97.80,1056811,28,20475,-59
2022-04-21 20:18:32,6.85,6.15,9.90,97.70,1052967,28,20020,-60
2022-04-21 20:19:21,6.90,6.20,9.90,97.70,1056677,28,20072,-60
2022-04-21 20:20:10,9.30,6.30,9.90,97.70,1056753,28,20102,-59
2022-04-21 20:20:59,6.85,6.15,9.90,97.80,1057000,28,20016,-61
2022-04-21 20:21:49,9.98,6.55,9.90,97.90,1056995,28,20047,-60
2022-04-21 20:22:19,7.13,6.30,9.80,98.30,1056994,28,20019,-58
2022-04-21 20:22:50,8.68,6.80,9.80,98.90,1056934,28,20483,-60
2022-04-21 20:23:21,6.70,6.00,9.80,99.50,1057106,28,20016,-60
2022-04-21 20:23:52,7.70,6.28,9.90,99.90,1056964,28,20040,-59
2022-04-21 20:24:41,7.07,6.07,9.90,99.90,1057060,28,20019,-57
2022-04-21 20:25:31,9.13,6.15,9.90,99.90,1056624,28,20513,-60
2022-04-21 20:26:20,6.53,5.80,10.00,99.90,1056650,28,20020,-60
2022-04-21 20:26:51,6.63,5.95,10.00,99.90,1056836,28,20024,-60
2022-04-21 20:27:22,6.60,5.88,10.00,99.50,1056611,28,20031,-60
2022-04-21 20:27:52,7.10,6.40,9.90,99.40,1056751,28,20080,-59
2022-04-21 20:28:24,7.13,5.95,9.90,99.40,1056863,28,20028,-59
2022-04-21 20:28:55,6.68,5.97,9.90,99.50,1056714,28,20096,-57
2022-04-21 20:29:33,7.22,6.45,9.90,99.50,1056774,28,20020,-61
2022-04-21 20:30:06,8.90,6.35,9.80,99.60,1053916,28,20526,-60
2022-04-21 20:30:42,7.97,5.93,9.80,99.70,1048146,28,20490,-59
2022-04-21 20:31:13,9.52,6.28,9.80,99.60,1044016,28,20028,-61
2022-04-21 20:31:44,6.13,5.53,9.80,99.90,1045313,28,20441,-61
2022-04-21 20:32:15,6.38,5.63,9.70,99.90,1049949,28,20033,-59
2022-04-21 20:32:46,7.60,6.35,9.70,99.90,1056329,28,20038,-59
2022-04-21 20:33:18,7.43,5.75,9.70,99.90,1056646,28,20569,-58
2022-04-21 20:33:49,6.72,6.03,9.70,99.90,1056523,28,20494,-61
2022-04-21 20:34:20,6.20,5.60,9.70,99.90,1056774,28,20034,-61
2022-04-21 20:34:51,6.32,5.70,9.70,99.90,1056818,28,20030,-61
2022-04-21 20:35:22,6.90,6.20,9.60,99.90,1056712,28,20042,-61
2022-04-21 20:35:55,7.50,6.20,9.60,99.90,1053978,28,20022,-60
2022-04-21 20:36:27,8.40,5.90,9.60,99.90,1056264,28,20015,-59
2022-04-21 20:36:58,6.97,5.95,9.60,99.90,1056339,28,20016,-59
2022-04-21 20:37:28,8.07,5.97,9.60,99.90,1056337,28,20024,-59
2022-04-21 20:37:59,6.78,5.88,9.60,99.90,1056613,28,20024,-60
2022-04-21 20:38:30,7.82,6.03,9.60,99.90,1056968,28,20530,-60
2022-04-21 20:39:01,6.78,5.95,9.60,99.90,1057001,28,20015,-60
2022-04-21 20:39:32,9.57,6.32,9.50,99.90,1057028,28,20016,-60
2022-04-21 20:40:03,7.13,5.80,9.50,99.90,1056912,28,20074,-61
2022-04-21 20:40:33,8.68,6.72,9.50,99.90,1057031,28,20008,-60
2022-04-21 20:41:04,7.15,6.15,9.50,99.90,1056933,28,20023,-57
2022-04-21 20:41:35,7.47,6.55,9.50,99.90,1056961,28,20024,-59
2022-04-21 20:42:07,7.93,5.47,9.50,99.90,1057045,28,20020,-59
2022-04-21 20:42:38,6.07,5.32,9.50,99.90,1056906,28,20083,-59
2022-04-21 20:43:09,6.78,5.75,9.50,99.90,1057036,28,20020,-60
2022-04-21 20:43:41,10.02,6.80,9.60,99.90,1056830,28,20019,-60
2022-04-21 20:44:12,9.07,6.65,9.50,99.90,1056691,28,20478,-60
2022-04-21 20:44:43,7.97,7.13,9.50,99.90,1056699,28,20015,-60
2022-04-21 20:45:18,6.63,5.95,9.50,99.90,1056823,28,20073,-58
2022-04-21 20:45:49,7.30,6.15,9.50,99.90,1056978,28,20055,-58
2022-04-21 20:46:19,6.97,5.75,9.50,99.90,1057027,28,20020,-58
2022-04-21 20:46:50,5.88,5.32,9.40,99.90,1057649,28,20454,-60
2022-04-21 20:47:21,8.18,5.90,9.40,99.90,1057767,28,20024,-59
2022-04-21 20:47:52,5.80,5.22,9.40,99.90,1057907,28,20024,-59
2022-04-21 20:48:23,7.53,6.03,9.40,99.90,1057921,28,20024,-59
2022-04-21 20:48:53,6.38,5.30,9.40,99.90,1057446,28,20076,-57
2022-04-21 20:49:27,7.75,5.22,9.40,99.90,1057410,28,20046,-57
2022-04-21 20:50:00,7.70,5.60,9.30,99.90,1057657,28,20016,-58
2022-04-21 20:50:30,10.30,7.05,9.40,99.90,1057637,28,20023,-59
2022-04-21 20:51:02,8.25,7.07,9.30,99.90,1057718,28,20047,-61
2022-04-21 20:51:32,11.80,6.55,9.30,99.90,1057903,28,20035,-59
2022-04-21 20:52:04,7.57,6.00,9.30,99.90,1057821,28,20061,-57
2022-04-21 20:52:34,6.10,5.50,9.30,99.90,1057759,28,20026,-60
2022-04-21 20:53:05,6.88,5.93,9.30,99.90,1057209,28,20012,-59
2022-04-21 20:53:36,6.28,5.43,9.30,99.90,1057449,28,20011,-60
2022-04-21 20:54:07,6.20,5.63,9.30,99.90,1057453,28,20015,-60
2022-04-21 20:54:39,6.50,5.88,9.30,99.90,1057468,28,20004,-57
2022-04-21 20:55:10,6.32,5.70,9.30,99.90,1057547,28,20015,-60
2022-04-21 20:55:42,6.00,5.43,9.30,99.90,1057391,28,20027,-58
2022-04-21 20:56:12,7.30,5.72,9.30,99.90,1053174,28,20020,-59
2022-04-21 20:56:43,6.40,5.30,9.30,99.90,1053158,28,20047,-58
2022-04-21 20:57:15,6.10,5.50,9.20,99.90,1053401,28,20016,-59
2022-04-21 20:57:45,6.47,5.72,9.20,99.90,1049735,28,20043,-57
2022-04-21 20:58:17,6.70,5.72,9.20,99.90,1057538,28,20012,-57
2022-04-21 20:58:47,6.25,5.65,9.20,99.90,1057497,28,20019,-57
2022-04-21 20:59:18,6.07,5.47,9.20,99.90,1057462,28,20018,-57
2022-04-21 20:59:49,7.88,5.68,9.20,99.90,1057809,28,20023,-58
2022-04-21 21:00:20,6.25,5.50,9.10,99.90,1057729,28,20026,-58
2022-04-21 21:00:51,6.75,5.80,9.10,99.90,1057786,28,20007,-57
2022-04-21 21:01:21,6.65,6.00,9.10,99.90,1057739,27,20008,-58
2022-04-21 21:01:52,7.90,5.13,9.20,99.90,1057685,28,20098,-60
2022-04-21 21:02:23,6.75,6.03,9.20,99.90,1057711,27,20014,-57
2022-04-21 21:02:54,7.63,5.22,9.20,99.90,1057603,28,20007,-57
2022-04-21 21:03:25,6.40,5.38,9.10,99.90,1057721,28,20020,-58
2022-04-21 21:03:57,6.13,5.60,9.10,99.90,1057723,28,20020,-58
2022-04-21 21:04:28,7.45,6.30,9.10,99.90,1053111,28,20157,-58
2022-04-21 21:04:59,10.32,5.80,9.10,99.90,1053321,28,20091,-59
2022-04-21 21:05:30,8.20,5.68,9.10,99.90,1053180,28,20463,-57
2022-04-21 21:06:00,6.40,5.70,9.00,99.90,1053404,28,20016,-59
2022-04-21 21:06:50,8.10,5.13,9.00,99.90,1057737,28,20051,-59
2022-04-21 21:07:21,6.13,5.53,9.00,99.90,1057712,28,20068,-59
2022-04-21 21:07:55,6.32,5.70,9.00,99.90,1057712,28,20030,-58
2022-04-21 21:08:25,7.05,5.18,9.00,99.90,1057764,28,20491,-58
2022-04-21 21:08:58,6.45,5.78,9.00,99.90,1057749,28,20031,-59
2022-04-21 21:09:29,7.13,5.85,9.00,99.90,1057724,28,20482,-57
2022-04-21 21:10:00,7.65,6.07,9.00,99.90,1057862,28,20016,-58
2022-04-21 21:10:30,8.20,5.57,9.00,99.90,1057951,27,20032,-57
2022-04-21 21:11:01,6.68,5.45,9.00,99.90,1057869,27,20022,-60
2022-04-21 21:11:32,6.00,5.40,9.00,99.90,1057841,28,20390,-57
2022-04-21 21:12:03,6.55,5.63,9.00,99.90,1057745,28,20517,-59
2022-04-21 21:12:34,6.53,5.80,9.00,99.90,1057337,28,20012,-56
2022-04-21 21:13:06,5.63,5.03,9.00,99.90,1056836,28,20026,-59
2022-04-21 21:13:38,6.38,5.78,9.00,99.90,1056973,28,20035,-60
2022-04-21 21:14:08,6.93,5.53,9.00,99.90,1053263,28,20394,-59
2022-04-21 21:14:40,5.47,4.97,9.00,99.90,1057391,28,20043,-58
2022-04-21 21:15:14,6.32,5.70,8.90,99.90,1057373,28,20078,-59
2022-04-21 21:15:45,6.32,5.80,8.90,99.90,1057024,28,20478,-60
2022-04-21 21:16:17,8.40,5.47,8.90,99.90,1057459,27,20091,-60
2022-04-21 21:16:48,6.80,5.28,8.90,99.90,1057808,28,20018,-60
2022-04-21 21:17:18,7.28,5.22,8.90,99.90,1057554,28,20478,-60
2022-04-21 21:17:49,6.20,5.38,8.90,99.90,1057848,28,20094,-61
2022-04-21 21:18:20,7.30,5.40,8.90,99.90,1057731,28,20162,-58
2022-04-21 21:18:51,5.85,5.32,8.90,99.90,1057609,28,20016,-59
2022-04-21 21:19:22,5.30,4.82,8.90,99.90,1057777,28,20019,-60
2022-04-21 21:19:53,6.97,5.30,8.90,99.90,1057445,28,20023,-60
2022-04-21 21:20:24,6.45,5.30,8.90,99.90,1057358,28,20481,-59
2022-04-21 21:20:55,6.13,5.18,8.80,99.90,1053201,28,20027,-59
2022-04-21 21:21:26,6.43,5.82,8.90,99.90,1053255,28,20013,-59
2022-04-21 21:21:57,5.82,5.32,8.90,99.90,1053529,28,20020,-61
2022-04-21 21:22:28,8.57,5.25,8.90,99.90,1057716,28,20371,-61
2022-04-21 21:22:59,5.90,5.30,8.90,99.90,1057613,28,20016,-59
2022-04-21 21:23:29,5.97,5.13,8.90,99.90,1057689,28,20020,-59
2022-04-21 21:24:00,8.48,5.22,8.80,99.90,1057838,28,20046,-60
2022-04-21 21:24:34,6.10,5.50,8.80,99.90,1057768,28,20092,-62
2022-04-21 21:25:08,6.20,5.40,8.80,99.90,1057864,28,20462,-59
2022-04-21 21:25:39,5.90,5.30,8.80,99.90,1057616,28,20012,-59
2022-04-21 21:26:09,6.68,5.97,8.80,99.90,1057982,28,20510,-60
2022-04-21 21:26:41,6.00,5.50,8.80,99.90,1057744,28,20020,-59
2022-04-21 21:27:12,6.57,5.47,8.80,99.90,1057904,28,20374,-61
2022-04-21 21:27:43,8.07,5.35,8.80,99.90,1057851,28,20095,-61
2022-04-21 21:28:14,6.75,5.18,8.80,99.90,1057869,28,20020,-60
2022-04-21 21:28:45,5.95,5.40,8.80,99.90,1057761,28,20016,-59
2022-04-21 21:29:22,6.00,5.40,8.80,99.90,1057845,28,20015,-61
2022-04-21 21:29:53,7.30,5.20,8.80,99.90,1057659,28,20016,-61
2022-04-21 21:30:24,6.20,5.35,8.80,99.90,1057316,28,20058,-61
2022-04-21 21:30:54,5.40,4.90,8.80,99.90,1057495,28,20028,-60
2022-04-21 21:31:25,5.35,4.82,8.70,99.90,1057616,28,20089,-61
2022-04-21 21:31:56,6.55,5.32,8.70,99.90,1057399,28,20088,-59
2022-04-21 21:32:26,6.60,5.68,8.70,99.90,1057791,28,20011,-61
2022-04-21 21:32:57,5.70,5.20,8.70,99.90,1057444,28,20020,-59
2022-04-21 21:33:28,6.60,5.35,8.70,99.90,1057392,28,20077,-61
2022-04-21 21:34:00,6.40,5.80,8.70,99.90,1057699,28,20107,-61
2022-04-21 21:34:31,6.28,5.57,8.70,99.90,1057596,28,20015,-58
2022-04-21 21:35:02,6.43,5.82,8.70,99.90,1057435,28,20016,-60
2022-04-21 21:35:33,6.32,5.47,8.70,99.90,1058142,28,20019,-58
2022-04-21 21:36:04,6.88,5.55,8.70,99.90,1057506,28,20378,-58
2022-04-21 21:36:34,6.38,5.78,8.70,99.90,1057702,28,20534,-60
2022-04-21 21:37:05,7.80,5.47,8.70,99.90,1057935,28,20016,-60
2022-04-21 21:37:36,5.75,5.25,8.70,99.90,1053861,28,20050,-60
2022-04-21 21:38:07,5.80,5.20,8.60,99.90,1053884,28,20023,-58
2022-04-21 21:38:40,5.72,5.10,8.60,99.90,1057671,28,20074,-59
2022-04-21 21:39:11,8.45,5.95,8.60,99.90,1057752,28,20019,-59
2022-04-21 21:39:42,6.63,5.93,8.60,99.90,1058143,28,20370,-59
2022-04-21 21:40:15,8.50,5.85,8.60,99.90,1058179,28,20106,-60
2022-04-21 21:40:46,6.18,5.55,8.60,99.90,1058162,28,20530,-60
2022-04-21 21:41:16,6.35,5.38,8.60,99.90,1057653,28,20077,-60
2022-04-21 21:41:47,6.22,5.25,8.60,99.90,1057609,28,20464,-61
2022-04-21 21:42:18,5.85,5.28,8.60,99.90,1057780,28,20023,-61
2022-04-21 21:42:48,6.32,5.55,8.60,99.90,1057445,28,20027,-60
2022-04-21 21:43:19,8.30,5.57,8.50,99.90,1057971,28,20028,-61
2022-04-21 21:43:50,7.32,6.03,8.50,99.90,1058164,28,20020,-60
2022-04-21 21:44:21,6.72,6.07,8.60,99.90,1057641,28,20031,-60
2022-04-21 21:44:51,6.43,5.20,8.60,99.90,1057131,28,20098,-60
2022-04-21 21:45:22,6.05,5.45,8.50,99.90,1057237,28,20454,-59
2022-04-21 21:45:53,7.22,5.53,8.50,99.90,1057264,28,20719,-60
2022-04-21 21:46:24,8.75,5.68,8.50,99.90,1053101,28,20024,-60
2022-04-21 21:46:55,7.55,5.57,8.50,99.90,1057238,28,20027,-60
2022-04-21 21:47:26,7.38,5.97,8.50,99.90,1052925,28,20557,-58
2022-04-21 21:47:57,6.32,5.72,8.50,99.90,1049089,28,20024,-59
2022-04-21 21:48:46,9.77,5.70,8.50,99.90,1052995,28,20141,-60
2022-04-21 21:49:37,6.30,5.53,8.50,99.90,1055659,28,20127,-60
2022-04-21 21:50:28,5.95,5.40,8.50,99.90,1057454,28,20374,-60
2022-04-21 21:51:17,7.32,5.65,8.50,99.90,1057409,28,20031,-60
2022-04-21 21:52:07,6.22,5.22,8.50,99.90,1057433,28,20114,-60
2022-04-21 21:52:56,7.38,6.45,8.50,99.90,1057281,28,20024,-62
2022-04-21 21:53:26,6.70,5.82,8.40,99.90,1057408,28,20084,-60
2022-04-21 21:53:57,6.10,5.50,8.40,99.90,1057531,28,20102,-60
2022-04-21 21:54:28,6.18,5.57,8.40,99.90,1057414,28,20024,-60
2022-04-21 21:55:00,6.30,5.55,8.40,99.90,1057514,28,20039,-60
2022-04-21 21:55:33,6.68,5.40,8.40,99.90,1057463,28,20043,-58
2022-04-21 21:56:03,9.93,5.65,8.40,99.90,1057498,28,20031,-60
2022-04-21 21:56:34,8.30,6.10,8.40,99.90,1057490,28,20366,-60
2022-04-21 21:57:05,7.60,5.75,8.40,99.90,1057394,28,20024,-59
2022-04-21 21:57:36,6.07,5.47,8.40,99.90,1057334,28,20014,-60
2022-04-21 21:58:06,6.55,5.60,8.40,99.90,1057459,28,20016,-60
2022-04-21 21:58:37,6.82,5.80,8.40,99.90,1057517,28,20019,-60
2022-04-21 21:59:08,6.53,5.93,8.30,99.90,1057450,28,20497,-61
2022-04-21 21:59:39,6.53,5.80,8.30,99.90,1057467,28,20093,-60
2022-04-21 22:00:21,6.60,6.00,8.40,99.90,1057466,28,20022,-60
2022-04-21 22:00:55,8.77,6.38,8.30,99.90,1057065,28,20016,-58
2022-04-21 22:01:25,5.72,5.15,8.30,99.90,1057102,28,20023,-60
2022-04-21 22:01:56,6.65,5.93,8.30,99.90,1057119,28,20027,-60
2022-04-21 22:02:28,8.35,5.40,8.30,99.90,1057130,28,20020,-63
2022-04-21 22:02:58,8.13,6.30,8.30,99.90,1057252,28,20011,-60
2022-04-21 22:03:29,7.60,5.72,8.30,99.90,1057420,28,20474,-59
2022-04-21 22:04:05,6.47,5.85,8.30,99.90,1057472,28,20051,-60
2022-04-21 22:04:36,6.40,5.80,8.30,99.90,1057524,28,20044,-60
2022-04-21 22:05:08,8.23,5.90,8.30,99.90,1057314,28,20020,-60
2022-04-21 22:05:40,6.90,5.70,8.30,99.90,1057329,28,20051,-60
2022-04-21 22:06:12,5.78,5.25,8.30,99.90,1057366,28,20008,-61
2022-04-21 22:06:43,6.63,5.93,8.20,99.90,1057402,28,20024,-60
2022-04-21 22:07:14,6.28,5.63,8.20,99.90,1056979,28,20030,-61
2022-04-21 22:07:44,6.90,6.20,8.20,99.90,1057083,28,20022,-59
2022-04-21 22:08:15,6.90,6.20,8.20,99.90,1057151,28,20112,-60
2022-04-21 22:08:46,7.65,6.05,8.20,99.90,1057150,28,20023,-59
2022-04-21 22:09:16,8.93,6.10,8.20,99.90,1057380,28,20048,-60
2022-04-21 22:09:47,7.13,5.88,8.20,99.90,1057390,28,20106,-60
2022-04-21 22:10:18,6.65,5.70,8.20,99.90,1057039,28,20011,-60
2022-04-21 22:10:48,6.90,5.97,8.20,99.90,1057072,28,20086,-59
2022-04-21 22:11:19,6.35,5.75,8.20,99.90,1057080,28,20016,-60
2022-04-21 22:11:50,6.18,5.57,8.20,99.90,1057030,28,20062,-60
2022-04-21 22:12:20,7.13,5.72,8.20,99.90,1056992,28,20050,-60
2022-04-21 22:12:51,6.45,5.75,8.20,99.90,1057157,28,20115,-60
2022-04-21 22:13:22,6.15,5.50,8.20,99.90,1057358,28,20020,-60
2022-04-21 22:13:55,6.40,5.60,8.20,99.90,1057354,28,20028,-60
2022-04-21 22:14:25,8.13,6.15,8.10,99.90,1057426,28,20455,-59
2022-04-21 22:14:56,7.68,5.97,8.10,99.90,1057382,28,20016,-60
2022-04-21 22:15:27,6.80,5.97,8.10,99.90,1057325,28,20020,-59
2022-04-21 22:15:58,7.10,6.10,8.10,99.90,1057265,28,20106,-60
2022-04-21 22:16:29,7.63,6.03,8.10,99.90,1057395,28,20025,-60
2022-04-21 22:16:59,7.47,6.18,8.10,99.90,1057442,28,20020,-60
2022-04-21 22:17:30,7.63,6.22,8.10,99.90,1057310,28,20019,-60
2022-04-21 22:18:01,10.85,5.82,8.10,99.90,1056872,28,20072,-60
2022-04-21 22:18:31,7.18,6.47,8.10,99.90,1052793,28,20020,-60
2022-04-21 22:19:02,7.72,6.60,8.10,99.90,1052815,28,20459,-58
2022-04-21 22:19:34,7.63,6.25,8.10,99.90,1053132,28,20463,-59
2022-04-21 22:20:06,7.35,6.32,8.10,99.90,1057058,28,20055,-60
2022-04-21 22:20:37,6.75,6.15,8.10,99.90,1057272,28,20004,-60
2022-04-21 22:21:08,9.25,6.35,8.10,99.90,1057266,28,20020,-58
2022-04-21 22:21:39,8.63,5.80,8.10,99.90,1057341,28,20031,-60
2022-04-21 22:22:10,7.60,6.15,8.10,99.90,1057336,28,20493,-60
2022-04-21 22:22:40,6.35,5.72,8.00,99.90,1057169,28,20049,-60
2022-04-21 22:23:11,6.90,6.03,8.00,99.90,1057456,28,20019,-60
2022-04-21 22:23:42,7.57,6.35,8.00,99.90,1057381,28,20015,-60
2022-04-21 22:24:13,7.63,6.22,8.00,99.90,1057262,28,20024,-60
2022-04-21 22:24:43,6.78,6.10,8.00,99.90,1057401,28,20024,-59
2022-04-21 22:25:14,7.60,5.75,8.00,99.90,1057368,28,20072,-60
2022-04-21 22:25:45,8.00,6.53,8.00,99.90,1057252,28,20047,-60
2022-04-21 22:26:15,8.43,6.22,8.00,99.90,1057284,28,20351,-59
2022-04-21 22:26:46,6.97,5.93,8.00,99.90,1057290,28,20019,-60
2022-04-21 22:27:17,6.80,6.07,8.00,99.90,1057369,27,20047,-57
2022-04-21 22:27:48,6.78,6.00,8.00,99.90,1057286,28,20020,-59
2022-04-21 22:28:18,6.78,5.88,7.90,99.90,1057291,28,20382,-60
2022-04-21 22:28:52,7.18,6.25,7.90,99.90,1057343,28,20035,-59
2022-04-21 22:29:23,7.25,6.55,7.90,99.90,1057073,28,20028,-60
2022-04-21 22:29:54,7.50,6.55,7.90,99.90,1057013,28,20055,-60
2022-04-21 22:30:26,7.22,6.50,7.90,99.90,1056980,28,20024,-60
2022-04-21 22:30:56,7.18,6.03,7.90,99.90,1057017,28,20024,-59
2022-04-21 22:31:27,7.90,6.65,7.90,99.90,1057355,28,20028,-60
2022-04-21 22:31:57,7.20,6.50,7.90,99.90,1057224,28,20028,-62
2022-04-21 22:32:28,6.80,6.15,7.90,99.90,1057295,28,20012,-60
2022-04-21 22:32:59,7.43,6.65,7.90,99.90,1057121,28,20331,-60
2022-04-21 22:33:30,7.63,6.15,7.90,99.90,1057340,28,20106,-60
2022-04-21 22:34:00,8.63,6.65,7.90,99.90,1057426,28,20040,-60
2022-04-21 22:34:31,7.57,6.15,7.90,99.90,1057374,28,20047,-59
2022-04-21 22:35:02,7.13,6.22,7.90,99.90,1057322,28,20015,-59
2022-04-21 22:35:33,8.07,6.72,7.80,99.90,1057517,28,20069,-56
2022-04-21 22:36:04,8.45,6.50,7.80,99.90,1057444,28,20058,-59
2022-04-21 22:36:35,7.35,6.38,7.80,99.90,1057396,28,20069,-60
2022-04-21 22:37:06,10.00,6.85,7.80,99.90,1057457,28,20543,-57
2022-04-21 22:37:36,7.03,6.20,7.80,99.90,1057468,28,20024,-59
2022-04-21 22:38:09,9.35,6.60,7.80,99.90,1052843,28,20036,-57
2022-04-21 22:38:40,8.05,6.90,7.80,99.90,1052892,28,20012,-58
2022-04-21 22:39:11,7.20,6.50,7.80,99.90,1053015,28,20024,-57
2022-04-21 22:39:41,7.47,6.68,7.80,99.90,1053501,28,20451,-54
2022-04-21 22:40:12,7.63,6.72,7.80,99.90,1057568,28,20057,-58
2022-04-21 22:40:43,6.15,5.55,7.80,99.90,1057300,28,20095,-59
2022-04-21 22:41:14,9.23,6.68,7.80,99.90,1057368,27,20473,-59
2022-04-21 22:41:45,7.00,6.30,7.80,99.90,1057352,28,20383,-59
2022-04-21 22:42:19,6.80,6.18,7.70,99.90,1057333,28,20019,-58
2022-04-21 22:42:50,6.70,6.00,7.80,99.90,1057136,28,20024,-58
2022-04-21 22:43:22,7.18,6.05,7.70,99.90,1057199,28,20024,-59
2022-04-21 22:43:52,8.07,7.28,7.80,99.90,1057419,28,20016,-59
2022-04-21 22:44:23,8.05,6.53,7.70,99.90,1057387,28,20027,-60
2022-04-21 22:44:54,7.53,6.80,7.70,99.90,1057280,28,20471,-58
2022-04-21 22:45:26,6.95,6.22,7.70,99.90,1057265,28,20020,-59
2022-04-21 22:45:57,7.38,6.63,7.70,99.90,1057371,28,20076,-59
2022-04-21 22:46:28,8.95,6.97,7.70,99.90,1057288,28,20020,-60
2022-04-21 22:46:59,7.88,7.07,7.70,99.90,1057378,28,20028,-59
2022-04-21 22:47:30,7.70,6.57,7.70,99.90,1057487,28,20028,-61
2022-04-21 22:48:02,8.05,6.90,7.70,99.90,1057507,28,20063,-57
2022-04-21 22:48:33,7.95,6.53,7.70,99.90,1057553,28,20027,-58
2022-04-21 22:49:03,7.65,6.82,7.70,99.90,1057252,28,20107,-59
2022-04-21 22:49:34,9.68,6.95,7.70,99.90,1057294,28,20016,-58
2022-04-21 22:50:07,9.23,7.40,7.70,99.90,1057129,28,20019,-58
2022-04-21 22:50:39,9.98,6.68,7.70,99.90,1056950,28,20012,-58
2022-04-21 22:51:10,9.02,7.00,7.70,99.90,1056890,28,20034,-59
2022-04-21 22:51:41,8.05,7.03,7.70,99.90,1057192,28,20027,-59
2022-04-21 22:52:12,7.65,6.47,7.60,99.90,1057445,28,20016,-58
2022-04-21 22:52:43,7.07,6.38,7.60,99.90,1057138,28,20032,-60
2022-04-21 22:53:14,7.80,7.00,7.60,99.90,1057220,28,20026,-58
2022-04-21 22:53:45,8.43,6.80,7.60,99.90,1057386,28,20008,-58
2022-04-21 22:54:15,9.68,6.88,7.60,99.90,1057468,28,20091,-60
2022-04-21 22:54:46,9.05,7.10,7.60,99.90,1057195,28,20012,-60
2022-04-21 22:55:17,8.60,6.93,7.60,99.90,1057230,28,20094,-60
2022-04-21 22:55:48,8.27,7.22,7.60,99.90,1057167,28,20016,-60
2022-04-21 22:56:18,8.20,7.35,7.60,99.90,1057362,28,20004,-60
2022-04-21 22:56:49,7.00,6.30,7.60,99.90,1057234,28,20014,-59
2022-04-21 22:57:20,8.18,7.38,7.60,99.90,1057153,28,20458,-60
2022-04-21 22:57:51,7.97,7.00,7.60,99.90,1057261,28,20347,-59
2022-04-21 22:58:21,7.88,7.07,7.60,99.90,1057329,28,20008,-58
2022-04-21 22:58:52,7.18,6.47,7.60,99.90,1056856,28,20036,-60
2022-04-21 22:59:23,7.93,7.13,7.60,99.90,1056978,28,20012,-58
2022-04-21 22:59:54,8.02,6.47,7.60,99.90,1056875,28,20370,-60
2022-04-21 23:00:24,7.78,6.68,7.60,99.90,1057125,28,20474,-58
2022-04-21 23:00:55,8.57,7.07,7.50,99.90,1057241,28,20462,-59
2022-04-21 23:01:26,7.72,6.93,7.50,99.90,1057313,28,20084,-56
2022-04-21 23:01:57,7.80,6.55,7.50,99.90,1057332,28,20061,-57
2022-04-21 23:02:28,7.82,6.88,7.50,99.90,1057279,28,20103,-59
2022-04-21 23:02:59,7.45,6.75,7.50,99.90,1057090,28,20011,-59
2022-04-21 23:03:30,7.60,6.85,7.50,99.90,1057040,28,20053,-59
2022-04-21 23:04:00,8.32,7.40,7.50,99.90,1056914,28,20094,-59
2022-04-21 23:04:31,7.75,6.80,7.50,99.90,1056958,28,20389,-60
2022-04-21 23:05:03,7.95,7.15,7.50,99.90,1056938,28,20008,-59
2022-04-21 23:05:34,11.80,7.47,7.50,99.90,1057127,28,20012,-60
2022-04-21 23:06:04,7.82,6.75,7.50,99.90,1057213,28,20016,-59
2022-04-21 23:06:35,8.05,6.88,7.50,99.90,1057164,28,20016,-60
2022-04-21 23:07:06,8.10,7.30,7.50,99.90,1057279,28,20440,-60
2022-04-21 23:07:36,8.18,7.38,7.50,99.90,1057199,28,20166,-59
2022-04-21 23:08:07,8.52,7.10,7.50,99.90,1057417,28,20044,-60
2022-04-21 23:08:58,8.85,7.47,7.50,99.90,1057298,28,20067,-59
2022-04-21 23:09:47,9.52,7.35,7.50,99.90,1056828,28,20084,-59
2022-04-21 23:10:37,8.13,7.00,7.40,99.90,1057236,28,20028,-58
2022-04-21 23:11:26,9.18,7.55,7.40,99.90,1057142,28,20011,-60
2022-04-21 23:12:15,9.43,7.15,7.40,99.90,1057146,28,20392,-58
2022-04-21 23:13:05,8.93,7.43,7.30,99.90,1056990,28,20015,-60
2022-04-21 23:13:36,8.18,7.00,7.30,99.90,1057206,28,20031,-60
2022-04-21 23:14:11,8.77,6.75,7.30,99.90,1057165,28,20027,-59
2022-04-21 23:14:42,8.48,7.35,7.30,99.90,1057316,28,20530,-56
2022-04-21 23:15:15,8.57,7.68,7.30,99.90,1057242,28,20023,-60
2022-04-21 23:15:46,7.90,6.97,7.30,99.90,1057168,28,20359,-58
2022-04-21 23:16:16,7.93,7.13,7.30,99.90,1057320,28,20034,-60
2022-04-21 23:16:50,9.63,7.72,7.30,99.90,1057170,28,20102,-60
2022-04-21 23:17:21,8.68,7.78,7.30,99.90,1057088,28,20015,-59
2022-04-21 23:17:52,8.23,7.35,7.30,99.90,1057315,28,20469,-59
2022-04-21 23:18:23,8.57,7.20,7.30,99.90,1057215,28,20027,-59
2022-04-21 23:18:53,8.10,7.07,7.30,99.90,1057227,28,20090,-60
2022-04-21 23:19:25,8.23,7.28,7.30,99.90,1057030,28,20015,-60
2022-04-21 23:19:56,7.85,7.05,7.20,99.90,1056868,28,20386,-58
2022-04-21 23:20:27,8.10,7.10,7.30,99.90,1057118,28,20034,-59
2022-04-21 23:21:01,8.40,7.53,7.20,99.90,1057130,28,20084,-60
2022-04-21 23:21:32,9.05,7.80,7.20,99.90,1057102,28,20038,-60
2022-04-21 23:22:03,8.68,7.28,7.20,99.90,1057225,28,20019,-59
2022-04-21 23:22:34,8.73,7.55,7.20,99.90,1057022,28,20024,-59
2022-04-21 23:23:05,8.63,7.70,7.20,99.90,1056994,28,20019,-59
2022-04-21 23:23:38,8.18,7.38,7.20,99.90,1057056,28,20027,-56
2022-04-21 23:24:09,8.18,7.25,7.20,99.90,1057201,28,20035,-59
2022-04-21 23:24:40,8.52,7.70,7.20,99.90,1057140,28,20020,-59
2022-04-21 23:25:12,9.35,7.68,7.20,99.90,1057232,28,20455,-60
2022-04-21 23:25:42,9.80,7.63,7.20,99.90,1057019,28,20027,-60
2022-04-21 23:26:13,8.55,7.55,7.20,99.90,1057231,28,20020,-59
2022-04-21 23:26:45,8.57,7.68,7.20,99.90,1057108,28,20023,-59
2022-04-21 23:27:17,8.70,7.80,7.20,99.90,1057219,28,20023,-60
2022-04-21 23:27:47,9.75,7.93,7.20,99.90,1057101,28,20015,-59
2022-04-21 23:28:22,13.05,7.60,7.20,99.90,1057261,28,20454,-60
2022-04-21 23:28:53,10.27,7.85,7.20,99.90,1057145,28,20049,-60
2022-04-21 23:29:24,8.35,7.55,7.20,99.90,1057247,28,20120,-59
2022-04-21 23:29:56,8.60,7.75,7.20,99.90,1057107,28,20102,-60
2022-04-21 23:30:27,8.60,7.70,7.10,99.90,1057135,28,20015,-59
2022-04-21 23:30:57,8.80,7.90,7.10,99.90,1057149,28,20478,-60
2022-04-21 23:31:29,10.45,7.90,7.10,99.90,1057208,28,20023,-61
2022-04-21 23:32:00,9.75,7.90,7.10,99.90,1056699,28,20073,-60
2022-04-21 23:32:31,8.75,7.75,7.10,99.90,1056836,28,20510,-57
2022-04-21 23:33:02,9.02,7.68,7.10,99.90,1056721,28,20020,-58
2022-04-21 23:33:33,11.48,7.93,7.10,99.90,1057041,28,20032,-58
2022-04-21 23:34:04,11.68,8.15,7.10,99.90,1057140,28,20020,-60
2022-04-21 23:34:35,8.40,7.53,7.10,99.90,1057288,28,20019,-59
2022-04-21 23:35:07,8.82,7.93,7.10,99.90,1057270,28,20016,-60
2022-04-21 23:35:38,8.93,7.68,7.00,99.90,1057018,28,20012,-60
2022-04-21 23:36:09,8.80,7.90,7.00,99.90,1057069,28,20094,-61
2022-04-21 23:36:39,10.00,7.75,7.00,99.90,1056781,28,20172,-60
2022-04-21 23:37:10,8.70,7.80,7.00,99.90,1056865,28,20016,-60
2022-04-21 23:37:59,9.07,7.95,7.00,99.90,1056798,28,20020,-60
2022-04-21 23:38:30,8.93,7.97,7.00,99.90,1056918,28,20020,-61
2022-04-21 23:39:01,9.55,8.55,7.00,99.90,1057231,28,20043,-61
2022-04-21 23:39:32,9.05,7.85,7.00,99.90,1057195,28,20016,-59
2022-04-21 23:40:03,8.85,8.00,7.00,99.90,1057185,28,20474,-58
2022-04-21 23:40:33,10.43,8.18,6.90,99.90,1057107,28,20099,-58
2022-04-21 23:41:04,8.73,7.85,7.00,99.90,1052507,28,20402,-59
2022-04-21 23:41:35,8.50,7.65,7.00,99.90,1048280,28,20161,-60
2022-04-21 23:42:06,9.32,8.23,7.00,99.90,1048334,28,20090,-57
2022-04-21 23:42:36,8.70,7.80,7.00,99.90,1044540,28,20190,-60
2022-04-21 23:43:07,9.32,7.68,6.90,99.90,1052589,28,20495,-57
2022-04-21 23:43:38,9.32,8.43,6.90,99.90,1052852,28,20466,-60
2022-04-21 23:44:12,9.88,8.52,6.90,99.90,1056829,28,20020,-58
2022-04-21 23:44:44,9.85,8.27,6.90,99.90,1057124,28,20103,-57
2022-04-21 23:45:15,9.63,8.35,6.90,99.90,1057173,28,20462,-58
2022-04-21 23:45:46,9.00,7.90,6.90,99.90,1057066,28,20011,-60
2022-04-21 23:46:16,10.43,8.48,6.90,99.90,1057134,28,20090,-60
2022-04-21 23:46:50,9.80,7.93,6.90,99.90,1057034,28,20516,-59
2022-04-21 23:47:23,8.77,7.88,6.90,99.90,1057190,28,20012,-58
2022-04-21 23:47:54,10.35,8.50,6.90,99.90,1057101,28,20064,-60
2022-04-21 23:48:25,9.10,8.20,6.90,99.90,1057121,28,20098,-59
2022-04-21 23:48:56,11.95,8.50,6.90,99.90,1057105,28,20063,-59
2022-04-21 23:49:26,9.98,8.98,6.90,99.90,1057152,28,20020,-60
2022-04-21 23:49:57,9.57,8.27,6.90,99.90,1057133,28,20022,-58
2022-04-21 23:50:28,10.95,8.25,6.90,99.90,1056783,28,20114,-55
2022-04-21 23:50:59,10.30,8.30,6.90,99.90,1056767,28,20016,-58
2022-04-21 23:51:30,9.30,8.30,6.90,99.90,1056833,28,20020,-57
2022-04-21 23:52:00,10.32,8.82,6.90,99.90,1056828,28,20024,-58
2022-04-21 23:52:31,11.30,8.93,6.90,99.90,1056937,28,20027,-58
2022-04-21 23:53:02,9.70,8.35,6.90,99.90,1057070,28,20098,-57
2022-04-21 23:53:37,11.55,9.02,6.90,99.90,1057094,28,20030,-58
2022-04-21 23:54:07,9.60,8.43,6.90,99.90,1056816,28,20027,-59
2022-04-21 23:54:38,11.48,9.18,6.90,99.90,1056945,28,20532,-58
2022-04-21 23:55:09,10.20,9.05,6.90,99.90,1056722,28,20470,-57
2022-04-21 23:55:40,9.80,8.80,6.90,99.90,1056853,28,20072,-57
2022-04-21 23:56:11,9.60,8.60,6.90,99.90,1057162,28,20051,-59
2022-04-21 23:56:41,9.85,8.85,6.80,99.90,1057199,28,20020,-59
2022-04-21 23:57:12,14.77,9.10,6.90,99.90,1057118,28,20370,-58
2022-04-21 23:57:43,10.55,9.45,6.80,99.90,1057129,28,20035,-58
2022-04-21 23:58:13,10.55,9.45,6.90,99.90,1057059,28,20089,-57
2022-04-21 23:58:44,11.05,9.70,6.80,99.90,1057153,28,20359,-59
2022-04-21 23:59:15,9.35,8.23,6.80,99.90,1057027,28,20020,-58
2022-04-21 23:59:45,11.27,9.18,6.80,99.90,1057198,28,20027,-58