2022-04-21 00:00:07,1999.90,999.90,4.90,99.90,1039947,28,20018,-60
2022-04-21 00:00:38,1999.90,999.90,4.90,99.90,1039985,28,20426,-61
2022-04-21 00:01:08,1999.90,999.90,4.90,99.90,1040050,28,20549,-59
2022-04-21 00:01:39,1999.90,999.90,5.00,99.90,1039947,28,20025,-60
2022-04-21 00:02:10,1999.90,999.90,4.90,99.90,1040230,28,20017,-60
2022-04-21 00:02:41,1999.90,999.90,4.90,99.90,1040263,28,20506,-60
2022-04-21 00:03:11,1999.90,999.90,5.00,99.90,1040216,28,20018,-59
2022-04-21 00:03:42,1999.90,999.90,5.00,99.90,1040348,28,20104,-60
2022-04-21 00:04:12,1999.90,999.90,5.00,99.90,1040240,28,20021,-60
2022-04-21 00:04:43,1999.90,999.90,5.00,99.90,1039880,28,20040,-60
2022-04-21 00:05:14,1999.90,999.90,5.00,99.90,1040016,28,20020,-57
2022-04-21 00:05:44,1999.90,999.90,5.00,99.90,1039894,28,20026,-58
2022-04-21 00:06:16,1999.90,999.90,5.10,99.90,1040014,28,20128,-60
2022-04-21 00:06:47,1999.90,999.90,5.10,99.90,1040106,28,20018,-59
2022-04-21 00:07:17,1999.90,999.90,5.10,99.90,1040350,28,20048,-60
2022-04-21 00:07:48,1999.90,999.90,5.00,99.90,1040216,28,20030,-60
2022-04-21 00:08:20,1999.90,999.90,5.00,99.90,1040220,28,20022,-60
2022-04-21 00:08:50,1999.90,999.90,5.10,99.90,1039910,28,20088,-59
2022-04-21 00:09:21,1999.90,999.90,5.10,99.90,1040318,28,20075,-60
2022-04-21 00:09:52,1999.90,999.90,5.10,99.90,1040258,28,20100,-60
2022-04-21 00:10:24,1999.90,999.90,5.00,99.90,1040234,28,20458,-60
2022-04-21 00:10:55,1999.90,999.90,5.00,99.90,1040243,28,20013,-60
2022-04-21 00:11:25,1999.90,999.90,5.00,99.90,1040288,28,20424,-60
2022-04-21 00:11:56,1999.90,999.90,5.00,99.90,1040049,28,20432,-61
2022-04-21 00:12:28,1999.90,999.90,5.00,99.90,1040510,28,20037,-58
2022-04-21 00:12:59,1999.90,999.90,4.90,99.90,1040808,28,20025,-61
2022-04-21 00:13:31,1999.90,999.90,4.90,99.90,1040841,28,20021,-61
2022-04-21 00:14:04,1999.90,999.90,5.00,99.90,1041135,28,20025,-61
2022-04-21 00:14:34,1999.90,999.90,5.00,99.90,1040938,28,20013,-60
2022-04-21 00:15:06,1999.90,999.90,5.00,99.90,1041159,28,20041,-60
2022-04-21 00:15:37,1999.90,999.90,5.00,99.90,1041027,28,20017,-60
2022-04-21 00:16:08,1999.90,999.90,5.00,99.90,1041141,28,20056,-60
2022-04-21 00:16:38,1999.90,999.90,5.00,99.90,1041010,28,20016,-60
2022-04-21 00:17:09,1999.90,999.90,5.00,99.90,1041149,28,20044,-59
2022-04-21 00:17:40,1999.90,999.90,5.00,99.90,1041134,28,20489,-60
2022-04-21 00:18:10,1999.90,999.90,5.00,99.90,1041112,28,20024,-60
2022-04-21 00:18:42,1999.90,999.90,5.00,99.90,1040999,28,20101,-61
2022-04-21 00:19:13,1999.90,999.90,5.00,99.90,1041134,28,20373,-60
2022-04-21 00:19:44,1999.90,999.90,5.00,99.90,1041049,28,20025,-60
2022-04-21 00:20:15,1999.90,999.90,5.00,99.90,1041098,28,20096,-60
2022-04-21 00:20:46,1999.90,999.90,5.10,99.90,1040981,28,20083,-60
2022-04-21 00:21:16,1999.90,999.90,5.00,99.90,1041112,28,20022,-59
2022-04-21 00:22:05,1999.90,999.90,5.00,99.90,1041127,28,20014,-57
2022-04-21 00:22:55,1999.90,999.90,5.10,99.90,1041037,28,20096,-57
2022-04-21 00:23:29,1999.90,999.90,5.10,99.90,1041020,28,20474,-61
2022-04-21 00:24:00,1999.90,999.90,5.00,99.90,1040702,28,20026,-60
2022-04-21 00:24:30,1999.90,999.90,5.00,99.90,1041103,28,20072,-60
2022-04-21 00:25:01,1999.90,999.90,5.00,99.90,1040992,28,20393,-60
2022-04-21 00:25:32,1999.90,999.90,5.00,99.90,1041054,28,20105,-60
2022-04-21 00:26:04,1999.90,999.90,5.10,99.90,1040996,28,20025,-60
2022-04-21 00:26:34,1999.90,999.90,5.10,99.90,1040986,28,20021,-60
2022-04-21 00:27:05,1999.90,999.90,5.10,99.90,1040984,28,20070,-59
2022-04-21 00:27:43,1999.90,999.90,5.10,99.90,1040970,28,20020,-60
2022-04-21 00:28:14,1999.90,999.90,5.10,99.90,1041042,28,20065,-61
2022-04-21 00:28:45,1999.90,999.90,5.20,99.90,1041059,28,20017,-60
2022-04-21 00:29:15,1999.90,999.90,5.10,99.90,1040948,28,20123,-60
2022-04-21 00:29:46,1999.90,999.90,5.10,99.90,1041053,28,20040,-60
2022-04-21 00:30:17,1999.90,999.90,5.10,99.90,1041094,28,20024,-61
2022-04-21 00:30:48,1999.90,999.90,5.10,99.90,1040964,28,20067,-59
2022-04-21 00:31:18,1999.90,999.90,5.10,99.90,1040926,28,20520,-60
2022-04-21 00:31:49,1999.90,999.90,5.10,99.90,1041024,28,20112,-60
2022-04-21 00:32:20,1999.90,999.90,5.10,99.90,1041100,28,20080,-61
2022-04-21 00:32:51,1999.90,999.90,5.00,99.90,1040996,28,20017,-60
2022-04-21 00:33:21,1999.90,999.90,5.00,99.90,1040898,28,20026,-61
2022-04-21 00:33:52,1999.90,999.90,5.00,99.90,1040906,28,20245,-61
2022-04-21 00:34:23,1999.90,999.90,5.00,99.90,1040994,28,20025,-60
2022-04-21 00:34:53,1999.90,999.90,5.00,99.90,1041019,28,20434,-61
2022-04-21 00:35:24,1999.90,999.90,5.00,99.90,1041000,28,20021,-60
2022-04-21 00:35:55,1999.90,999.90,5.00,99.90,1040899,28,20014,-60
2022-04-21 00:36:25,1999.90,999.90,5.00,99.90,1040765,28,20052,-61
2022-04-21 00:36:56,1999.90,999.90,5.00,99.90,1040720,28,20051,-60
2022-04-21 00:37:27,1999.90,999.90,5.00,99.90,1040651,28,20006,-59
2022-04-21 00:37:58,1999.90,999.90,5.00,99.90,1040720,28,20028,-60
2022-04-21 00:38:29,1999.90,999.90,5.00,99.90,1041050,28,20473,-61
2022-04-21 00:38:59,1999.90,999.90,5.00,99.90,1040657,28,20515,-59
2022-04-21 00:39:31,1999.90,999.90,5.10,99.90,1040900,28,20089,-60
2022-04-21 00:40:02,1999.90,999.90,5.10,99.90,1040937,28,20013,-60
2022-04-21 00:40:32,1999.90,999.90,5.00,99.90,1041012,28,20096,-61
2022-04-21 00:41:03,1999.90,999.90,5.00,99.90,1040697,28,20436,-60
2022-04-21 00:41:34,1999.90,999.90,4.90,99.90,1040600,28,20236,-61
2022-04-21 00:42:04,1999.90,999.90,5.00,99.90,1040648,28,20383,-58
2022-04-21 00:42:35,1999.90,999.90,5.00,99.90,1040730,28,20088,-61
2022-04-21 00:43:06,1999.90,999.90,5.00,99.90,1040988,28,20482,-61
2022-04-21 00:43:36,1999.90,999.90,5.00,99.90,1040912,28,20009,-60
2022-04-21 00:44:07,1999.90,999.90,5.10,99.90,1040934,28,20009,-60
2022-04-21 00:44:38,1999.90,999.90,5.10,99.90,1040999,28,20016,-60
2022-04-21 00:45:09,1999.90,999.90,5.10,99.90,1041025,28,20017,-60
2022-04-21 00:45:40,1999.90,999.90,5.10,99.90,1040933,28,20374,-60
2022-04-21 00:46:17,1999.90,999.90,5.00,99.90,1040211,28,20033,-60
2022-04-21 00:46:48,1999.90,999.90,5.00,99.90,1036792,28,20018,-60
2022-04-21 00:47:19,1999.90,999.90,5.00,99.90,1036859,28,20034,-62
2022-04-21 00:47:52,1999.90,999.90,5.10,99.90,1036687,28,20020,-60
2022-04-21 00:48:23,1999.90,999.90,5.10,99.90,1036922,28,20053,-61
2022-04-21 00:48:55,1999.90,999.90,5.10,99.90,1036805,28,20015,-61
2022-04-21 00:49:28,1999.90,999.90,5.20,99.90,1036880,28,20017,-61
2022-04-21 00:49:59,1999.90,999.90,5.10,99.90,1036411,28,20018,-61
2022-04-21 00:50:33,1999.90,999.90,5.10,99.90,1032508,28,20435,-60
2022-04-21 00:51:04,1999.90,999.90,5.20,99.90,1032530,28,20455,-61
2022-04-21 00:51:36,1999.90,999.90,5.20,99.90,1029257,28,20018,-60
2022-04-21 00:52:07,1999.90,999.90,5.10,99.90,1033288,28,20029,-60
2022-04-21 00:52:39,1999.90,999.90,5.00,99.90,1032465,28,20034,-61
2022-04-21 00:53:10,1999.90,999.90,5.00,99.90,1033112,28,20104,-61
2022-04-21 00:53:41,1999.90,999.90,5.00,99.90,1032466,28,20015,-60
2022-04-21 00:54:12,1999.90,999.90,4.90,99.90,1032746,28,20586,-60
2022-04-21 00:54:43,1999.90,999.90,4.80,99.90,1036587,28,20082,-60
2022-04-21 00:55:14,1999.90,999.90,4.70,99.90,1036684,28,20571,-60
2022-04-21 00:55:45,1999.90,999.90,4.70,99.90,1036932,28,20470,-61
2022-04-21 00:56:16,1999.90,999.90,4.60,99.90,1036834,28,20864,-61
2022-04-21 00:56:47,1999.90,999.90,4.50,99.90,1036828,28,20021,-62
2022-04-21 00:57:19,1999.90,999.90,4.40,99.90,1036855,28,20021,-60
2022-04-21 00:57:52,1999.90,999.90,4.40,99.90,1036913,28,20513,-60
2022-04-21 00:58:23,1999.90,999.90,4.30,99.90,1036815,28,20006,-60
2022-04-21 00:58:55,1999.90,999.90,4.30,99.90,1036878,28,20450,-61
2022-04-21 00:59:26,1999.90,999.90,4.20,99.90,1036912,28,20237,-61
2022-04-21 00:59:57,1999.90,999.90,4.20,99.90,1036892,28,20033,-61
2022-04-21 01:00:28,1999.90,999.90,4.10,99.90,1036799,28,20018,-59
2022-04-21 01:00:58,1999.90,999.90,4.10,99.90,1036913,28,20018,-60
2022-04-21 01:01:48,1999.90,999.90,4.10,99.90,1036842,28,20022,-61
2022-04-21 01:02:37,1999.90,999.90,4.10,99.90,1036741,28,20010,-60
2022-04-21 01:03:08,1999.90,999.90,4.20,99.90,1036516,28,20105,-60
2022-04-21 01:03:39,1999.90,999.90,4.30,99.90,1036555,28,20040,-61
2022-04-21 01:04:10,1999.90,999.90,4.30,99.90,1036624,28,20025,-61
2022-04-21 01:04:42,1999.90,999.90,4.30,99.90,1036396,28,20109,-60
2022-04-21 01:05:14,1999.90,999.90,4.30,99.90,1036899,28,20021,-60
2022-04-21 01:05:46,1999.90,999.90,4.30,99.90,1036839,28,20026,-60
2022-04-21 01:06:17,1999.90,999.90,4.40,99.90,1036854,28,20022,-61
2022-04-21 01:06:50,1999.90,999.90,4.40,99.90,1036703,28,20474,-61
2022-04-21 01:07:21,1999.90,999.90,4.40,99.90,1036929,28,20416,-61
2022-04-21 01:07:53,1999.90,999.90,4.40,99.90,1036856,28,20080,-62
2022-04-21 01:08:23,1999.90,999.90,4.40,99.90,1036819,28,20026,-61
2022-04-21 01:08:54,1999.90,999.90,4.50,99.90,1036426,28,20030,-61
2022-04-21 01:09:25,1999.90,999.90,4.40,99.90,1036831,28,20482,-61
2022-04-21 01:09:55,1999.90,999.90,4.40,99.90,1036769,28,20022,-60
2022-04-21 01:10:28,1999.90,999.90,4.50,99.90,1036545,28,20056,-61
2022-04-21 01:10:59,1999.90,999.90,4.50,99.90,1036520,28,20053,-61
2022-04-21 01:11:30,1999.90,999.90,4.50,99.90,1032473,28,20027,-60
2022-04-21 01:12:01,1999.90,999.90,4.40,99.90,1032979,28,20022,-61
2022-04-21 01:12:32,1999.90,999.90,4.50,99.90,1032387,28,20503,-61
2022-04-21 01:13:08,1999.90,999.90,4.50,99.90,1032431,28,20054,-61
2022-04-21 01:13:39,1999.90,999.90,4.50,99.90,1032757,28,20073,-61
2022-04-21 01:14:10,1999.90,999.90,4.50,99.90,1032793,28,20168,-61
2022-04-21 01:14:41,1999.90,999.90,4.50,99.90,1032740,28,20438,-61
2022-04-21 01:15:12,1999.90,999.90,4.50,99.90,1032749,28,20053,-61
2022-04-21 01:15:43,1999.90,999.90,4.50,99.90,1032777,28,20097,-61
2022-04-21 01:16:14,1999.90,999.90,4.40,99.90,1032783,28,20027,-61
2022-04-21 01:16:46,1999.90,999.90,4.40,99.90,1032728,28,20030,-61
2022-04-21 01:17:16,1999.90,999.90,4.30,99.90,1032333,28,20041,-60
2022-04-21 01:17:47,1999.90,999.90,4.30,99.90,1032440,28,20026,-60
2022-04-21 01:18:27,1999.90,999.90,4.40,99.90,1032513,28,20096,-61
2022-04-21 01:18:57,1999.90,999.90,4.40,99.90,1032509,28,20507,-61
2022-04-21 01:19:28,1999.90,999.90,4.30,99.90,1032709,28,20034,-60
2022-04-21 01:19:59,1999.90,999.90,4.40,99.90,1032783,28,20077,-61
2022-04-21 01:20:29,1999.90,999.90,4.40,99.90,1032802,28,20022,-60
2022-04-21 01:21:00,1999.90,999.90,4.40,99.90,1032632,28,20537,-61
2022-04-21 01:21:31,1999.90,999.90,4.40,99.90,1032770,28,20529,-61
2022-04-21 01:22:02,1999.90,999.90,4.40,99.90,1032822,28,20029,-60
2022-04-21 01:22:33,1999.90,999.90,4.40,99.90,1032687,28,20026,-61
2022-04-21 01:23:03,1999.90,999.90,4.40,99.90,1032548,28,20034,-61
2022-04-21 01:23:34,1999.90,999.90,4.40,99.90,1032718,28,20022,-60
2022-04-21 01:24:05,1999.90,999.90,4.40,99.90,1032407,28,20018,-61
2022-04-21 01:24:35,1999.90,999.90,4.40,99.90,1032759,28,20023,-60
2022-04-21 01:25:06,1999.90,999.90,4.40,99.90,1032759,28,20095,-60
2022-04-21 01:25:41,1999.90,999.90,4.40,99.90,1032608,28,20026,-61
2022-04-21 01:26:12,1999.90,999.90,4.40,99.90,1032772,28,20074,-61
2022-04-21 01:26:43,1999.90,999.90,4.40,99.90,1032620,28,20444,-59
2022-04-21 01:27:14,1999.90,999.90,4.40,99.90,1032693,28,20026,-61
2022-04-21 01:27:46,1999.90,999.90,4.40,99.90,1032684,28,20019,-61
2022-04-21 01:28:17,1999.90,999.90,4.30,99.90,1032714,28,20031,-61
2022-04-21 01:28:49,1999.90,999.90,4.40,99.90,1032755,28,20386,-60
2022-04-21 01:29:20,1999.90,999.90,4.30,99.90,1032799,28,20030,-60
2022-04-21 01:29:51,1999.90,999.90,4.30,99.90,1032624,28,20490,-61
2022-04-21 01:30:21,1999.90,999.90,4.30,99.90,1032861,28,20026,-61
2022-04-21 01:30:55,1999.90,999.90,4.30,99.90,1032696,28,20023,-61
2022-04-21 01:31:26,1999.90,999.90,4.30,99.90,1032729,28,20023,-62
2022-04-21 01:31:56,1999.90,999.90,4.40,99.90,1032636,28,20057,-61
2022-04-21 01:32:28,1999.90,999.90,4.40,99.90,1032757,28,20403,-61
2022-04-21 01:32:59,1999.90,999.90,4.40,99.90,1032756,28,20050,-61
2022-04-21 01:33:29,1999.90,999.90,4.30,99.90,1032708,28,20025,-61
2022-04-21 01:34:00,1999.90,999.90,4.30,99.90,1032233,28,20021,-61
2022-04-21 01:34:31,1999.90,999.90,4.30,99.90,1032376,28,20026,-61
2022-04-21 01:35:07,1999.90,999.90,4.30,99.90,1032376,28,20018,-61
2022-04-21 01:35:38,1999.90,999.90,4.30,99.90,1032187,28,20034,-61
2022-04-21 01:36:08,1999.90,999.90,4.20,99.90,1028289,28,20022,-61
2022-04-21 01:36:59,1999.90,999.90,4.20,99.90,1028395,28,20154,-61
2022-04-21 01:37:48,1999.90,999.90,4.10,99.90,1028246,28,20034,-60
2022-04-21 01:38:38,1999.90,999.90,4.10,99.90,1032699,28,20121,-61
2022-04-21 01:39:27,1999.90,999.90,4.10,99.90,1032656,28,20019,-61
2022-04-21 01:40:16,1999.90,999.90,4.10,99.90,1032530,28,20113,-61
2022-04-21 01:41:06,1999.90,999.90,4.10,99.90,1032660,28,20105,-61
2022-04-21 01:41:36,1999.90,999.90,4.20,99.90,1032491,28,20030,-61
2022-04-21 01:42:15,1999.90,999.90,4.20,99.90,1032631,28,20018,-59
2022-04-21 01:42:47,1999.90,999.90,4.10,99.90,1032694,28,20022,-59
2022-04-21 01:43:18,1999.90,999.90,4.10,99.90,1032638,28,20045,-59
2022-04-21 01:43:48,1999.90,999.90,4.10,99.90,1032705,28,20033,-60
2022-04-21 01:44:19,1999.90,999.90,4.10,99.90,1032579,28,20030,-60
2022-04-21 01:44:50,1999.90,999.90,4.10,99.90,1032738,28,20030,-60
2022-04-21 01:45:20,1999.90,999.90,4.10,99.90,1032654,28,20466,-59
2022-04-21 01:45:51,1999.90,999.90,4.10,99.90,1032688,28,20535,-59
2022-04-21 01:46:22,1999.90,999.90,4.10,99.90,1032563,28,20442,-59
2022-04-21 01:46:52,1999.90,999.90,4.10,99.90,1032611,28,20364,-59
2022-04-21 01:47:23,1999.90,999.90,4.20,99.90,1032732,28,20054,-59
2022-04-21 01:47:57,1999.90,999.90,4.20,99.90,1032703,28,20479,-59
2022-04-21 01:48:28,1999.90,999.90,4.20,99.90,1032555,28,20517,-59
2022-04-21 01:48:59,1999.90,999.90,4.20,99.90,1032721,28,20053,-59
2022-04-21 01:49:29,1999.90,999.90,4.20,99.90,1032677,28,20046,-56
2022-04-21 01:50:00,1999.90,999.90,4.20,99.90,1032683,28,20022,-60
2022-04-21 01:50:31,1999.90,999.90,4.10,99.90,1032550,28,20086,-59
2022-04-21 01:51:02,1999.90,999.90,4.10,99.90,1032751,28,20407,-59
2022-04-21 01:51:33,1999.90,999.90,4.10,99.90,1032683,28,20097,-59
2022-04-21 01:52:04,1999.90,999.90,4.10,99.90,1032619,28,20026,-60
2022-04-21 01:52:36,1999.90,999.90,4.10,99.90,1032541,28,20446,-59
2022-04-21 01:53:07,1999.90,999.90,4.20,99.90,1032635,28,20100,-59
2022-04-21 01:53:38,1999.90,999.90,4.20,99.90,1032300,28,20521,-59
2022-04-21 01:54:08,1999.90,999.90,4.10,99.90,1032211,28,20018,-59
2022-04-21 01:54:39,1999.90,999.90,4.20,99.90,1032244,28,20068,-59
2022-04-21 01:55:11,1999.90,999.90,4.10,99.90,1032434,28,20434,-59
2022-04-21 01:55:41,1999.90,999.90,4.10,99.90,1032318,28,20026,-59
2022-04-21 01:56:12,1999.90,999.90,4.20,99.90,1032681,28,20105,-58
2022-04-21 01:56:42,1999.90,999.90,4.20,99.90,1032525,28,20030,-58
2022-04-21 01:57:13,1999.90,999.90,4.20,99.90,1032655,28,20022,-57
2022-04-21 01:57:44,1999.90,999.90,4.10,99.90,1032572,28,20407,-60
2022-04-21 01:58:14,1999.90,999.90,4.10,99.90,1032248,28,20029,-57
2022-04-21 01:58:46,1999.90,999.90,4.00,99.90,1028205,28,20049,-57
2022-04-21 01:59:16,1999.90,999.90,4.10,99.90,1028320,28,20019,-57
2022-04-21 01:59:49,1999.90,999.90,4.00,99.90,1028540,28,20022,-58
2022-04-21 02:00:20,1999.90,999.90,4.10,99.90,1032354,28,20041,-57
2022-04-21 02:00:51,1999.90,999.90,4.00,99.90,1032550,28,20486,-57
2022-04-21 02:01:22,1999.90,999.90,4.00,99.90,1032657,28,20324,-57
2022-04-21 02:01:52,1999.90,999.90,4.00,99.90,1032541,28,20010,-56
2022-04-21 02:02:23,1999.90,999.90,4.00,99.90,1032562,28,20026,-57
2022-04-21 02:02:54,1999.90,999.90,4.00,99.90,1032225,28,20014,-56
2022-04-21 02:03:24,1999.90,999.90,4.00,99.90,1032327,28,20023,-57
2022-04-21 02:03:55,1999.90,999.90,4.00,99.90,1032279,28,20014,-57
2022-04-21 02:04:25,1999.90,999.90,4.00,99.90,1032307,28,20018,-56
2022-04-21 02:04:57,1999.90,999.90,4.00,99.90,1032489,28,20010,-56
2022-04-21 02:05:28,1999.90,999.90,4.00,99.90,1032647,28,20101,-56
2022-04-21 02:05:59,1999.90,999.90,4.00,99.90,1032534,28,20026,-56
2022-04-21 02:06:30,1999.90,999.90,4.00,99.90,1032643,28,20033,-56
2022-04-21 02:07:03,1999.90,999.90,4.00,99.90,1032401,28,20041,-57
2022-04-21 02:07:33,1999.90,999.90,4.00,99.90,1032574,28,20498,-55
2022-04-21 02:08:04,1999.90,999.90,3.90,99.90,1032627,28,20025,-56
2022-04-21 02:08:35,1999.90,999.90,3.90,99.90,1031819,28,20026,-57
2022-04-21 02:09:05,1999.90,999.90,3.90,99.90,1032219,28,20023,-57
2022-04-21 02:09:36,1999.90,999.90,3.90,99.90,1032212,28,20021,-57
2022-04-21 02:10:07,1999.90,999.90,3.90,99.90,1032317,28,20025,-59
2022-04-21 02:10:38,1999.90,999.90,3.80,99.90,1032601,28,20424,-59
2022-04-21 02:11:08,1999.90,999.90,3.80,99.90,1032544,28,20257,-60
2022-04-21 02:11:39,1999.90,999.90,3.70,99.90,1032573,28,20531,-61
2022-04-21 02:12:11,1999.90,999.90,3.70,99.90,1033627,28,20066,-60
2022-04-21 02:12:42,1999.90,999.90,3.70,99.90,1036575,28,20026,-59
2022-04-21 02:13:13,1999.90,999.90,3.70,99.90,1036465,28,20018,-59
2022-04-21 02:13:44,1999.90,999.90,3.70,99.90,1036239,28,20030,-60
2022-04-21 02:14:14,1999.90,999.90,3.70,99.90,1036395,28,20104,-59
2022-04-21 02:14:45,1999.90,999.90,3.60,99.90,1036312,28,20030,-59
2022-04-21 02:15:18,1999.90,999.90,3.60,99.90,1036244,28,20018,-59
2022-04-21 02:15:49,1999.90,999.90,3.70,99.90,1036491,28,20045,-61
2022-04-21 02:16:20,1999.90,999.90,3.60,99.90,1036577,28,20038,-59
2022-04-21 02:16:50,1999.90,999.90,3.60,99.90,1036612,28,20049,-59
2022-04-21 02:17:23,1999.90,999.90,3.60,99.90,1036512,28,20018,-60
2022-04-21 02:17:54,1999.90,999.90,3.60,99.90,1036261,28,20022,-59
2022-04-21 02:18:25,1999.90,999.90,3.60,99.90,1032241,28,20023,-60
2022-04-21 02:18:55,1999.90,999.90,3.60,99.90,1028201,28,20448,-59
2022-04-21 02:19:28,1999.90,999.90,3.50,99.90,1028306,28,20026,-60
2022-04-21 02:19:59,1999.90,999.90,3.60,99.90,1032680,28,20025,-59
2022-04-21 02:20:30,1999.90,999.90,3.50,99.90,1036404,28,20014,-59
2022-04-21 02:21:01,1999.90,999.90,3.50,99.90,1036628,28,20374,-59
2022-04-21 02:21:31,1999.90,999.90,3.50,99.90,1036012,28,20029,-59
2022-04-21 02:22:02,1999.90,999.90,3.50,99.90,1036203,28,20022,-59
2022-04-21 02:22:36,1999.90,999.90,3.50,99.90,1036262,28,20026,-59
2022-04-21 02:23:07,1999.90,999.90,3.40,99.90,1036320,28,20064,-60
2022-04-21 02:23:37,1999.90,999.90,3.40,99.90,1036062,28,20033,-58
2022-04-21 02:24:08,1999.90,999.90,3.30,99.90,1036590,28,20033,-59
2022-04-21 02:24:39,1999.90,999.90,3.30,99.90,1036567,28,20026,-59
2022-04-21 02:25:11,1999.90,999.90,3.30,99.90,1036239,28,20426,-59
2022-04-21 02:25:41,1999.90,999.90,3.30,99.90,1036058,28,20018,-58
2022-04-21 02:26:12,1999.90,999.90,3.30,99.90,1036247,28,20105,-60
2022-04-21 02:26:43,1999.90,999.90,3.40,99.90,1036157,28,20382,-59
2022-04-21 02:27:13,1999.90,999.90,3.40,99.90,1036572,28,20434,-59
2022-04-21 02:27:46,1999.90,999.90,3.50,99.90,1036442,28,20022,-60
2022-04-21 02:28:17,1999.90,999.90,3.50,99.90,1036578,28,20423,-59
2022-04-21 02:28:48,1999.90,999.90,3.60,99.90,1036419,28,20028,-60
2022-04-21 02:29:18,1999.90,999.90,3.60,99.90,1036622,28,20037,-58
2022-04-21 02:29:49,1999.90,999.90,3.50,99.90,1036403,28,20045,-59
2022-04-21 02:30:20,1999.90,999.90,3.60,99.90,1036596,28,20018,-59
2022-04-21 02:30:51,1999.90,999.90,3.60,99.90,1036502,28,20022,-59
2022-04-21 02:31:21,1999.90,999.90,3.60,99.90,1036548,28,20462,-60
2022-04-21 02:31:52,1999.90,999.90,3.50,99.90,1036357,28,20010,-59
2022-04-21 02:32:22,1999.90,999.90,3.60,99.90,1036555,28,20025,-59
2022-04-21 02:32:53,1999.90,999.90,3.60,99.90,1036528,28,20054,-60
2022-04-21 02:33:24,1999.90,999.90,3.60,99.90,1036570,28,20509,-58
2022-04-21 02:33:55,1999.90,999.90,3.60,99.90,1036376,28,20018,-59
2022-04-21 02:34:26,1999.90,999.90,3.70,99.90,1036385,28,20026,-60
2022-04-21 02:34:57,1999.90,999.90,3.70,99.90,1036019,28,20378,-59
2022-04-21 02:35:27,1999.90,999.90,3.80,99.90,1036520,28,20033,-60
2022-04-21 02:35:58,1999.90,999.90,3.80,99.90,1036425,28,20022,-59
2022-04-21 02:36:29,1999.90,999.90,3.80,99.90,1036488,28,20022,-59
2022-04-21 02:36:59,1999.90,999.90,3.80,99.90,1036428,28,20022,-59
2022-04-21 02:37:42,1999.90,999.90,3.90,99.90,1036552,28,20378,-59
2022-04-21 02:38:13,1999.90,999.90,3.90,99.90,1036349,28,20474,-59
2022-04-21 02:38:43,1999.90,999.90,3.90,99.90,1036058,28,20116,-59
2022-04-21 02:39:14,1999.90,999.90,3.90,99.90,1036501,28,20105,-59
2022-04-21 02:39:45,1999.90,999.90,3.80,99.90,1036194,28,20010,-59
2022-04-21 02:40:15,1999.90,999.90,3.80,99.90,1036031,28,20545,-59
2022-04-21 02:40:46,1999.90,999.90,3.80,99.90,1032062,28,20038,-59
2022-04-21 02:41:17,1999.90,999.90,3.80,99.90,1032210,28,20297,-60
2022-04-21 02:41:47,1999.90,999.90,3.70,99.90,1036199,28,20582,-59
2022-04-21 02:42:21,1999.90,999.90,3.70,99.90,1032126,28,20022,-59
2022-04-21 02:42:52,1999.90,999.90,3.70,99.90,1036100,28,20444,-60
2022-04-21 02:43:22,1999.90,999.90,3.70,99.90,1036139,28,20022,-59
2022-04-21 02:43:53,1999.90,999.90,3.70,99.90,1036156,28,20018,-57
2022-04-21 02:44:24,1999.90,999.90,3.70,99.90,1036492,28,20029,-59
2022-04-21 02:44:54,1999.90,999.90,3.60,99.90,1036487,28,20505,-59
2022-04-21 02:45:25,1999.90,999.90,3.60,99.90,1036530,28,20159,-59
2022-04-21 02:45:56,1999.90,999.90,3.60,99.90,1036422,28,20025,-58
2022-04-21 02:46:32,1999.90,999.90,3.60,99.90,1036459,28,20022,-59
2022-04-21 02:47:05,1999.90,999.90,3.60,99.90,1036412,28,20040,-59
2022-04-21 02:47:38,1999.90,999.90,3.60,99.90,1036477,28,20422,-60
2022-04-21 02:48:09,1999.90,999.90,3.60,99.90,1036373,28,20109,-58
2022-04-21 02:48:40,1999.90,999.90,3.50,99.90,1036103,28,20040,-59
2022-04-21 02:49:11,1999.90,999.90,3.60,99.90,1036222,28,20018,-59
2022-04-21 02:49:46,1999.90,999.90,3.50,99.90,1036142,28,20072,-59
2022-04-21 02:50:18,1999.90,999.90,3.50,99.90,1036263,28,20053,-59
2022-04-21 02:50:49,1999.90,999.90,3.50,99.90,1036354,28,20482,-59
2022-04-21 02:51:20,1999.90,999.90,3.60,99.90,1036471,28,20106,-59
2022-04-21 02:51:51,1999.90,999.90,3.60,99.90,1036389,28,20493,-59
2022-04-21 02:52:22,1999.90,999.90,3.60,99.90,1036431,28,20021,-59
2022-04-21 02:52:53,1999.90,999.90,3.60,99.90,1036383,28,20033,-60
2022-04-21 02:53:42,1999.90,999.90,3.60,99.90,1035933,28,20145,-59
2022-04-21 02:54:32,1999.90,999.90,3.70,99.90,1036142,28,20160,-60
2022-04-21 02:55:21,1999.90,999.90,3.70,99.90,1036145,28,20022,-60
2022-04-21 02:56:10,1999.90,999.90,3.80,99.90,1036464,28,20034,-59
2022-04-21 02:57:00,1999.90,999.90,3.80,99.90,1036391,28,20359,-59
2022-04-21 02:57:31,1999.90,999.90,3.80,99.90,1036397,28,20050,-59
2022-04-21 02:58:02,1999.90,999.90,3.70,99.90,1036467,28,20040,-59
2022-04-21 02:58:32,1999.90,999.90,3.60,99.90,1036506,28,20044,-59
2022-04-21 02:59:03,1999.90,999.90,3.50,99.90,1036381,28,20014,-59
2022-04-21 02:59:34,1999.90,999.90,3.50,99.90,1036455,28,20030,-59
2022-04-21 03:00:06,1999.90,999.90,3.40,99.90,1036431,28,20088,-59
2022-04-21 03:00:37,1999.90,999.90,3.40,99.90,1036385,28,20021,-59
2022-04-21 03:01:07,1999.90,999.90,3.50,99.90,1036424,28,20033,-59
2022-04-21 03:01:38,1999.90,999.90,3.50,99.90,1032062,28,20026,-59
2022-04-21 03:02:09,1999.90,999.90,3.50,99.90,1028158,28,20500,-59
2022-04-21 03:02:40,1999.90,999.90,3.50,99.90,1028117,28,20105,-60
2022-04-21 03:03:10,1999.90,999.90,3.50,99.90,1024451,28,20050,-60
2022-04-21 03:03:41,1999.90,999.90,3.40,99.90,1032149,28,20549,-58
2022-04-21 03:04:11,1999.90,999.90,3.40,99.90,1036103,28,20029,-59
2022-04-21 03:04:42,1999.90,999.90,3.50,99.90,1036240,28,20028,-59
2022-04-21 03:05:13,1999.90,999.90,3.50,99.90,1040105,28,20502,-59
2022-04-21 03:05:43,1999.90,999.90,3.50,99.90,1036032,28,20025,-59
2022-04-21 03:06:14,1999.90,999.90,3.50,99.90,1036225,28,20486,-59
2022-04-21 03:06:45,1999.90,999.90,3.50,99.90,1036027,28,20030,-59
2022-04-21 03:07:17,1999.90,999.90,3.60,99.90,1036108,28,20108,-60
2022-04-21 03:07:47,1999.90,999.90,3.50,99.90,1036395,28,20029,-59
2022-04-21 03:08:18,1999.90,999.90,3.50,99.90,1035990,28,20099,-59
2022-04-21 03:08:49,1999.90,999.90,3.50,99.90,1035781,28,20017,-59
2022-04-21 03:09:19,1999.90,999.90,3.40,99.90,1036111,28,20034,-59
2022-04-21 03:09:51,1999.90,999.90,3.40,99.90,1036001,28,20045,-59
2022-04-21 03:10:22,1999.90,999.90,3.50,99.90,1031944,28,20015,-59
2022-04-21 03:10:53,1999.90,999.90,3.40,99.90,1032100,28,20113,-59
2022-04-21 03:11:24,1999.90,999.90,3.40,99.90,1031971,28,20010,-59
2022-04-21 03:12:01,1999.90,999.90,3.40,99.90,1032240,28,20038,-58
2022-04-21 03:12:31,1999.90,999.90,3.40,99.90,1036248,28,20030,-60
2022-04-21 03:13:02,1999.90,999.90,3.50,99.90,1036430,28,20053,-59
2022-04-21 03:13:33,1999.90,999.90,3.50,99.90,1036262,28,20104,-59
2022-04-21 03:14:03,1999.90,999.90,3.40,99.90,1036439,28,20022,-56
2022-04-21 03:14:36,1999.90,999.90,3.40,99.90,1036396,28,20021,-56
2022-04-21 03:15:11,1999.90,999.90,3.30,99.90,1036379,28,20025,-59
2022-04-21 03:15:41,1999.90,999.90,3.30,99.90,1036250,28,20057,-59
2022-04-21 03:16:12,1999.90,999.90,3.30,99.90,1036157,28,20014,-59
2022-04-21 03:16:42,1999.90,999.90,3.20,99.90,1035985,28,20494,-59
2022-04-21 03:17:13,1999.90,999.90,3.20,99.90,1036132,28,20018,-59
2022-04-21 03:17:44,1999.90,999.90,3.20,99.90,1036042,28,20544,-59
2022-04-21 03:18:15,1999.90,999.90,3.20,99.90,1035977,28,20026,-59
2022-04-21 03:18:45,1999.90,999.90,3.20,99.90,1036080,28,20277,-57
2022-04-21 03:19:16,1999.90,999.90,3.30,99.90,1036174,28,20490,-57
2022-04-21 03:19:46,1999.90,999.90,3.30,99.90,1035896,28,20022,-59
2022-04-21 03:20:36,1999.90,999.90,3.30,99.90,1036408,28,20116,-59
2022-04-21 03:21:25,1999.90,999.90,3.40,99.90,1035946,28,20018,-59
2022-04-21 03:22:14,1999.90,999.90,3.50,99.90,1035915,28,20117,-59
2022-04-21 03:23:03,1999.90,999.90,3.50,99.90,1036008,28,20026,-59
2022-04-21 03:23:52,1999.90,999.90,3.50,99.90,1035941,28,20033,-59
2022-04-21 03:24:23,1999.90,999.90,3.50,99.90,1035976,28,20447,-60
2022-04-21 03:24:54,1999.90,999.90,3.50,99.90,1036026,28,20069,-58
2022-04-21 03:25:30,1999.90,999.90,3.50,99.90,1035975,28,20028,-59
2022-04-21 03:26:01,1999.90,999.90,3.50,99.90,1035927,28,20030,-59
2022-04-21 03:26:32,1999.90,999.90,3.50,99.90,1036170,28,20037,-55
2022-04-21 03:27:03,1999.90,999.90,3.50,99.90,1035970,28,20029,-59
2022-04-21 03:27:34,1999.90,999.90,3.50,99.90,1035928,28,20417,-58
2022-04-21 03:28:04,1999.90,999.90,3.50,99.90,1036035,28,20124,-60
2022-04-21 03:28:35,1999.90,999.90,3.60,99.90,1036012,28,20025,-60
2022-04-21 03:29:06,1999.90,999.90,3.60,99.90,1036155,28,20422,-60
2022-04-21 03:29:39,1999.90,999.90,3.70,99.90,1036355,28,20514,-59
2022-04-21 03:30:10,1999.90,999.90,3.70,99.90,1036242,28,20081,-57
2022-04-21 03:30:41,1999.90,999.90,3.80,99.90,1036358,28,20471,-58
2022-04-21 03:31:12,1999.90,999.90,3.90,99.90,1036349,28,20284,-60
2022-04-21 03:31:43,1999.90,999.90,3.90,99.90,1035993,28,20041,-59
2022-04-21 03:32:14,1999.90,999.90,3.90,99.90,1035974,28,20018,-60
2022-04-21 03:32:45,1999.90,999.90,3.90,99.90,1031783,28,20433,-60
2022-04-21 03:33:16,1999.90,999.90,4.00,99.90,1032305,28,20023,-59
2022-04-21 03:33:46,1999.90,999.90,4.00,99.90,1036048,28,20014,-58
2022-04-21 03:34:19,1999.90,999.90,4.00,99.90,1036068,28,20033,-58
2022-04-21 03:34:49,1999.90,999.90,4.10,99.90,1036175,28,20021,-60
2022-04-21 03:35:20,1999.90,999.90,4.00,99.90,1035989,28,20022,-60
2022-04-21 03:35:50,1999.90,999.90,4.00,99.90,1035986,28,20030,-55
2022-04-21 03:36:21,1999.90,999.90,4.00,99.90,1036001,28,20100,-60
2022-04-21 03:36:52,1999.90,999.90,3.90,99.90,1035922,28,20041,-59
2022-04-21 03:37:23,1999.90,999.90,3.90,99.90,1036376,28,20105,-59
2022-04-21 03:37:54,1999.90,999.90,3.80,99.90,1036224,28,20026,-60
2022-04-21 03:38:25,1999.90,999.90,3.80,99.90,1035989,28,20068,-58
2022-04-21 03:38:55,1999.90,999.90,3.80,99.90,1036250,28,20018,-59
2022-04-21 03:39:26,1999.90,999.90,3.80,99.90,1036317,28,20025,-58
2022-04-21 03:39:57,1999.90,999.90,3.80,99.90,1031831,28,20019,-59
2022-04-21 03:40:28,1999.90,999.90,3.80,99.90,1027901,28,20484,-58
2022-04-21 03:40:58,1999.90,999.90,3.80,99.90,1023772,29,20024,-60
2022-04-21 03:41:29,1999.90,999.90,3.80,99.90,1024337,28,20098,-60
2022-04-21 03:42:01,1999.90,999.90,3.80,99.90,1032062,28,20029,-60
2022-04-21 03:42:32,1999.90,999.90,3.80,99.90,1036043,28,20025,-57
2022-04-21 03:43:03,1999.90,999.90,3.90,99.90,1036174,28,20533,-60
2022-04-21 03:43:33,1999.90,999.90,3.90,99.90,1036304,28,20103,-58
2022-04-21 03:44:05,1999.90,999.90,3.90,99.90,1036251,28,20451,-60
2022-04-21 03:44:40,1999.90,999.90,3.90,99.90,1036316,28,20022,-60
2022-04-21 03:45:10,1999.90,999.90,3.90,99.90,1035944,28,20064,-57
2022-04-21 03:45:41,1999.90,999.90,4.00,99.90,1035936,28,20441,-59
2022-04-21 03:46:12,1999.90,999.90,4.00,99.90,1035726,28,20093,-59
2022-04-21 03:46:43,1999.90,999.90,4.00,99.90,1035437,28,20352,-59
2022-04-21 03:47:13,1999.90,999.90,4.10,99.90,1036031,28,20088,-59
2022-04-21 03:47:44,1999.90,999.90,4.10,99.90,1036180,28,20025,-57
2022-04-21 03:48:16,1999.90,999.90,4.10,99.90,1036277,28,20037,-58
2022-04-21 03:48:46,1999.90,999.90,4.20,99.90,1036233,28,20018,-60
2022-04-21 03:49:18,1999.90,999.90,4.10,99.90,1036172,28,20058,-59
2022-04-21 03:49:48,1999.90,999.90,4.10,99.90,1035864,28,20045,-60
2022-04-21 03:50:19,1999.90,999.90,4.20,99.90,1035963,28,20383,-60
2022-04-21 03:50:49,1999.90,999.90,4.20,99.90,1036015,28,20022,-60
2022-04-21 03:51:20,1999.90,999.90,4.30,99.90,1035881,28,20062,-60
2022-04-21 03:51:51,1999.90,999.90,4.30,99.90,1036158,28,20037,-60
2022-04-21 03:52:22,1999.90,999.90,4.30,99.90,1036320,28,20026,-58
2022-04-21 03:52:53,1999.90,999.90,4.30,99.90,1036299,28,20010,-60
2022-04-21 03:53:24,1999.90,999.90,4.30,99.90,1035857,28,20031,-61
2022-04-21 03:53:54,1999.90,999.90,4.30,99.90,1035808,28,20109,-60
2022-04-21 03:54:26,1999.90,999.90,4.30,99.90,1031766,28,20121,-59
2022-04-21 03:54:57,1999.90,999.90,4.40,99.90,1031945,28,20038,-60
2022-04-21 03:55:28,1999.90,999.90,4.30,99.90,1032218,28,20030,-60
2022-04-21 03:55:58,1999.90,999.90,4.20,99.90,1032078,28,20328,-59
2022-04-21 03:56:29,1999.90,999.90,4.30,99.90,1035984,28,20044,-59
2022-04-21 03:57:00,1999.90,999.90,4.30,99.90,1035869,28,20028,-57
2022-04-21 03:57:30,1999.90,999.90,4.30,99.90,1035924,28,20105,-60
2022-04-21 03:58:01,1999.90,999.90,4.30,99.90,1036201,28,20014,-59
2022-04-21 03:58:33,1999.90,999.90,4.20,99.90,1036306,28,20049,-60
2022-04-21 03:59:04,1999.90,999.90,4.20,99.90,1036236,28,20009,-60
2022-04-21 03:59:35,1999.90,999.90,4.20,99.90,1036111,28,20386,-60
2022-04-21 04:00:07,1999.90,999.90,4.20,99.90,1036235,28,20010,-61
2022-04-21 04:00:37,1999.90,999.90,4.20,99.90,1035807,28,20038,-59
2022-04-21 04:01:08,1999.90,999.90,4.20,99.90,1035986,28,20156,-60
2022-04-21 04:01:38,1999.90,999.90,4.20,99.90,1035857,28,20018,-60
2022-04-21 04:02:09,1999.90,999.90,4.20,99.90,1035941,28,20478,-60
2022-04-21 04:02:40,1999.90,999.90,4.20,99.90,1035824,28,20125,-60
2022-04-21 04:03:10,1999.90,999.90,4.20,99.90,1036003,28,20096,-60
2022-04-21 04:03:42,1999.90,999.90,4.30,99.90,1035799,28,20024,-59
2022-04-21 04:04:13,1999.90,999.90,4.20,99.90,1035974,28,20014,-60
2022-04-21 04:04:44,1999.90,999.90,4.30,99.90,1036167,28,20410,-60
2022-04-21 04:05:14,1999.90,999.90,4.30,99.90,1036269,28,20067,-60
2022-04-21 04:05:45,1999.90,999.90,4.30,99.90,1036110,28,20041,-59
2022-04-21 04:06:45,1999.90,999.90,4.30,99.90,1036254,28,20014,-60
2022-04-21 04:07:34,1999.90,999.90,4.30,99.90,1027651,28,20034,-60
2022-04-21 04:08:24,1999.90,999.90,4.40,99.90,1023610,29,20392,-60
2022-04-21 04:09:13,1999.90,999.90,4.40,99.90,1023740,28,20667,-59
2022-04-21 04:10:03,1999.90,999.90,4.40,99.90,1036012,28,20018,-60
2022-04-21 04:10:52,1999.90,999.90,4.40,99.90,1036217,28,20026,-60
2022-04-21 04:11:23,1999.90,999.90,4.40,99.90,1035882,28,20029,-60
2022-04-21 04:11:53,1999.90,999.90,4.50,99.90,1031616,28,20403,-60
2022-04-21 04:12:30,1999.90,999.90,4.50,99.90,1027612,28,20042,-60
2022-04-21 04:13:00,1999.90,999.90,4.50,99.90,1031362,28,20030,-60
2022-04-21 04:13:31,1999.90,999.90,4.60,99.90,1032793,28,20410,-61
2022-04-21 04:14:02,1999.90,999.90,4.60,99.90,1032675,28,20508,-61
2022-04-21 04:14:32,1999.90,999.90,4.60,99.90,1035941,28,20149,-60
2022-04-21 04:15:05,1999.90,999.90,4.70,99.90,1035881,28,20026,-60
2022-04-21 04:15:36,1999.90,999.90,4.70,99.90,1035836,28,20118,-59
2022-04-21 04:16:07,1999.90,999.90,4.60,99.90,1036111,28,20113,-60
2022-04-21 04:16:38,1999.90,999.90,4.60,99.90,1036158,28,20414,-60
2022-04-21 04:17:08,1999.90,999.90,4.60,99.90,1036232,28,20018,-60
2022-04-21 04:17:39,1999.90,999.90,4.60,99.90,1036140,28,20492,-59
2022-04-21 04:18:10,1999.90,999.90,4.60,99.90,1036213,28,20036,-60
2022-04-21 04:18:40,1999.90,999.90,4.60,99.90,1036199,28,20425,-60
2022-04-21 04:19:11,1999.90,999.90,4.60,99.90,1036165,28,20042,-59
2022-04-21 04:19:42,1999.90,999.90,4.70,99.90,1036165,28,20034,-61
2022-04-21 04:20:12,1999.90,999.90,4.70,99.90,1036137,28,20497,-60
2022-04-21 04:20:43,1999.90,999.90,4.70,99.90,1036199,28,20049,-60
2022-04-21 04:21:14,1999.90,999.90,4.70,99.90,1035823,28,20171,-60
2022-04-21 04:21:44,1999.90,999.90,4.70,99.90,1035824,28,20080,-60
2022-04-21 04:22:15,1999.90,999.90,4.70,99.90,1035850,28,20034,-59
2022-04-21 04:22:46,1999.90,999.90,4.60,99.90,1035835,28,20026,-60
2022-04-21 04:23:18,1999.90,999.90,4.60,99.90,1035845,28,20285,-60
2022-04-21 04:23:48,1999.90,999.90,4.60,99.90,1036111,28,20054,-59
2022-04-21 04:24:19,1999.90,999.90,4.60,99.90,1036111,28,20034,-59
2022-04-21 04:24:56,1999.90,999.90,4.60,99.90,1036175,28,20478,-60
2022-04-21 04:25:27,1999.90,999.90,4.60,99.90,1036210,28,20417,-59
2022-04-21 04:25:57,1999.90,999.90,4.60,99.90,1036129,28,20018,-60
2022-04-21 04:26:28,1999.90,999.90,4.70,99.90,1036126,28,20101,-60
2022-04-21 04:26:59,1999.90,999.90,4.70,99.90,1036045,28,20390,-59
2022-04-21 04:27:30,1999.90,999.90,4.60,99.90,1036221,28,20045,-60
2022-04-21 04:28:03,1999.90,999.90,4.70,99.90,1036174,28,20032,-60
2022-04-21 04:28:34,1999.90,999.90,4.70,99.90,1036076,28,20021,-60
2022-04-21 04:29:05,1999.90,999.90,4.70,99.90,1035709,28,20505,-59
2022-04-21 04:29:35,1999.90,999.90,4.70,99.90,1035878,28,20017,-59
2022-04-21 04:30:07,1999.90,999.90,4.70,99.90,1035832,28,20037,-59
2022-04-21 04:30:42,1999.90,999.90,4.70,99.90,1031980,28,20085,-57
2022-04-21 04:31:13,1999.90,999.90,4.70,99.90,1035971,28,20029,-60
2022-04-21 04:31:43,1999.90,999.90,4.70,99.90,1035817,28,20505,-60
2022-04-21 04:32:15,1999.90,999.90,4.70,99.90,1035968,28,20041,-59
2022-04-21 04:32:45,1999.90,999.90,4.70,99.90,1036054,28,20026,-60
2022-04-21 04:33:18,1999.90,999.90,4.70,99.90,1036244,28,20441,-60
2022-04-21 04:33:49,1999.90,999.90,4.70,99.90,1036120,28,20014,-60
2022-04-21 04:34:21,1999.90,999.90,4.70,99.90,1036144,28,20053,-59
2022-04-21 04:34:51,1999.90,999.90,4.70,99.90,1036077,28,20360,-60
2022-04-21 04:35:25,1999.90,999.90,4.70,99.90,1035915,28,20025,-60
2022-04-21 04:35:55,1999.90,999.90,4.70,99.90,1035781,28,20018,-60
2022-04-21 04:36:27,1999.90,999.90,4.70,99.90,1035932,28,20057,-58
2022-04-21 04:36:57,1999.90,999.90,4.80,99.90,1035843,28,20018,-59
2022-04-21 04:37:28,1999.90,999.90,4.70,99.90,1036170,28,20014,-58
2022-04-21 04:37:59,1999.90,999.90,4.70,99.90,1036147,28,20101,-58
2022-04-21 04:38:30,1999.90,999.90,4.70,99.90,1035726,28,20041,-57
2022-04-21 04:39:00,1999.90,999.90,4.70,99.90,1036067,28,20489,-57
2022-04-21 04:39:31,1999.90,999.90,4.70,99.90,1036196,28,20029,-58
2022-04-21 04:40:02,1999.90,999.90,4.80,99.90,1036139,28,20420,-58
2022-04-21 04:40:32,1999.90,999.90,4.80,99.90,1036260,28,20018,-58
2022-04-21 04:41:23,1999.90,999.90,4.80,99.90,1036059,28,20013,-58
2022-04-21 04:42:12,1999.90,999.90,4.80,99.90,1036058,28,20021,-57
2022-04-21 04:42:43,1999.90,999.90,4.90,99.90,1036134,28,20014,-55
2022-04-21 04:43:13,1999.90,999.90,4.80,99.90,1036102,28,20033,-58
2022-04-21 04:43:44,1999.90,999.90,4.80,99.90,1036114,28,20424,-59
2022-04-21 04:44:15,1999.90,999.90,4.80,99.90,1036116,28,20030,-57
2022-04-21 04:44:46,1999.90,999.90,4.90,99.90,1036106,28,20065,-59
2022-04-21 04:45:35,1999.90,999.90,4.90,99.90,1036025,28,20033,-59
2022-04-21 04:46:26,1999.90,999.90,4.90,99.90,1036129,28,20006,-58
2022-04-21 04:46:57,1999.90,999.90,4.90,99.90,1036029,28,20017,-60
2022-04-21 04:47:27,1999.90,999.90,4.80,99.90,1036109,28,20489,-60
2022-04-21 04:47:58,1999.90,999.90,4.90,99.90,1036102,28,20105,-59
2022-04-21 04:48:29,1999.90,999.90,4.90,99.90,1036084,28,20010,-59
2022-04-21 04:48:59,1999.90,999.90,4.90,99.90,1036057,28,20006,-60
2022-04-21 04:49:30,1999.90,999.90,4.90,99.90,1036107,28,20108,-60
2022-04-21 04:50:01,1999.90,999.90,4.90,99.90,1035643,28,20014,-59
2022-04-21 04:50:32,1999.90,999.90,4.90,99.90,1035846,28,20006,-60
2022-04-21 04:51:02,1999.90,999.90,4.90,99.90,1035725,28,20018,-56
2022-04-21 04:51:34,1999.90,999.90,4.90,99.90,1035933,28,20014,-59
2022-04-21 04:52:05,1999.90,999.90,4.90,99.90,1039562,28,20100,-59
2022-04-21 04:52:37,1999.90,999.90,4.90,99.90,1036083,28,20010,-57
2022-04-21 04:53:07,1999.90,999.90,4.90,99.90,1035773,28,20097,-61
2022-04-21 04:53:38,1999.90,999.90,4.90,99.90,1036040,28,20010,-59
2022-04-21 04:54:10,1999.90,999.90,5.00,99.90,1036116,28,20017,-58
2022-04-21 04:54:41,1999.90,999.90,5.00,99.90,1036074,28,20477,-60
2022-04-21 04:55:12,1999.90,999.90,4.90,99.90,1035775,28,20033,-60
2022-04-21 04:55:42,1999.90,999.90,4.90,99.90,1035707,28,20014,-56
2022-04-21 04:56:14,1999.90,999.90,4.90,99.90,1035726,28,20486,-60
2022-04-21 04:56:46,1999.90,999.90,4.90,99.90,1035769,28,20505,-60
2022-04-21 04:57:16,1999.90,999.90,4.90,99.90,1035747,28,20014,-59
2022-04-21 04:57:49,1999.90,999.90,4.90,99.90,1035776,28,20006,-58
2022-04-21 04:58:20,1999.90,999.90,4.90,99.90,1036437,28,20097,-60
2022-04-21 04:58:54,1999.90,999.90,4.90,99.90,1036628,28,20018,-60
2022-04-21 04:59:25,1999.90,999.90,4.90,99.90,1036826,28,20516,-59
2022-04-21 04:59:55,1999.90,999.90,5.10,99.90,1036726,28,20014,-59
2022-04-21 05:00:28,1999.90,999.90,5.10,99.90,1036819,28,20094,-57
2022-04-21 05:00:59,1999.90,999.90,5.20,99.90,1036838,28,20014,-59
2022-04-21 05:01:32,1999.90,999.90,5.20,99.90,1036851,28,20034,-60
2022-04-21 05:02:03,1999.90,999.90,5.20,99.90,1036750,28,20018,-58
2022-04-21 05:02:34,1999.90,999.90,5.10,99.90,1036821,28,20470,-59
2022-04-21 05:03:05,1999.90,999.90,5.20,99.90,1036550,28,20014,-59
2022-04-21 05:03:36,1999.90,999.90,5.20,99.90,1036561,28,20124,-59
2022-04-21 05:04:27,1999.90,999.90,5.20,99.90,1036452,28,20014,-58
2022-04-21 05:04:58,1999.90,999.90,5.20,99.90,1039530,28,20104,-60
2022-04-21 05:05:29,1999.90,999.90,5.20,99.90,1037839,28,20018,-59
2022-04-21 05:05:59,1999.90,999.90,5.20,99.90,1036436,28,20390,-58
2022-04-21 05:06:35,1999.90,999.90,5.20,99.90,1036620,28,20065,-60
2022-04-21 05:07:05,1999.90,999.90,5.20,99.90,1036482,28,20037,-59
2022-04-21 05:07:36,1999.90,999.90,5.30,99.90,1036664,28,20382,-59
2022-04-21 05:08:08,1999.90,999.90,5.30,99.90,1035971,28,20085,-59
2022-04-21 05:08:39,1999.90,999.90,5.30,99.90,1036496,28,20378,-59
2022-04-21 05:09:12,1999.90,999.90,5.30,99.90,1036578,28,20490,-60
2022-04-21 05:09:42,1999.90,999.90,5.30,99.90,1036529,28,20454,-60
2022-04-21 05:10:17,1999.90,999.90,5.30,99.90,1036684,28,20025,-60
2022-04-21 05:10:47,1999.90,999.90,5.30,99.90,1036652,28,20064,-58
2022-04-21 05:11:18,1999.90,999.90,5.30,99.90,1036794,28,20354,-60
2022-04-21 05:11:51,1999.90,999.90,5.30,99.90,1036854,28,20474,-60
2022-04-21 05:12:21,1999.90,999.90,5.20,99.90,1036501,28,20022,-59
2022-04-21 05:12:52,1999.90,999.90,5.30,99.90,1036825,28,20466,-58
2022-04-21 05:13:23,1999.90,999.90,5.40,99.90,1036836,28,20057,-60
2022-04-21 05:13:55,1999.90,999.90,5.40,99.90,1036384,28,20025,-59
2022-04-21 05:14:26,1999.90,999.90,5.40,99.90,1036438,28,20078,-61
2022-04-21 05:14:56,1999.90,999.90,5.40,99.90,1036504,28,20640,-60
2022-04-21 05:15:27,1999.90,999.90,5.40,99.90,1036483,28,20117,-60
2022-04-21 05:15:58,1999.90,999.90,5.40,99.90,1036904,28,20026,-61
2022-04-21 05:16:29,1999.90,999.90,5.40,99.90,1036732,28,20014,-60
2022-04-21 05:17:00,1999.90,999.90,5.40,99.90,1036763,28,20021,-61
2022-04-21 05:17:31,1999.90,999.90,5.40,99.90,1036781,28,20049,-59
2022-04-21 05:18:02,1999.90,999.90,5.50,99.90,1036767,28,20026,-60
2022-04-21 05:18:33,1999.90,999.90,5.50,99.90,1036701,28,20022,-59
2022-04-21 05:19:04,1999.90,999.90,5.50,99.90,1036752,28,20116,-59
2022-04-21 05:19:35,1999.90,999.90,5.50,99.90,1036736,28,20022,-60
2022-04-21 05:20:06,1999.90,999.90,5.60,99.90,1036817,28,20022,-59
2022-04-21 05:20:37,1999.90,999.90,5.50,99.90,1036636,28,20029,-58
2022-04-21 05:21:08,1999.90,999.90,5.60,99.90,1036886,28,20430,-61
2022-04-21 05:21:40,1999.90,999.90,5.60,99.90,1036783,28,20489,-60
2022-04-21 05:22:13,1999.90,999.90,5.60,99.90,1036753,28,20030,-59
2022-04-21 05:22:47,1999.90,999.90,5.60,99.90,1036634,28,20029,-57
2022-04-21 05:23:21,1999.90,999.90,5.50,99.90,1036486,28,20030,-59
2022-04-21 05:23:57,1999.90,999.90,5.50,99.90,1036752,28,20022,-60
2022-04-21 05:24:33,1999.90,999.90,5.50,99.90,1036855,28,20101,-60
2022-04-21 05:25:09,1999.90,999.90,5.40,99.90,1036741,28,20025,-58
2022-04-21 05:25:40,1999.90,999.90,5.50,99.90,1036711,28,20025,-62
2022-04-21 05:26:11,1999.90,999.90,5.50,99.90,1036814,28,20025,-60
2022-04-21 05:26:42,1999.90,999.90,5.50,99.90,1036698,28,20379,-61
2022-04-21 05:27:14,1999.90,999.90,5.50,99.90,1036633,28,20482,-58
2022-04-21 05:27:44,1999.90,999.90,5.50,99.90,1036682,28,20508,-61
2022-04-21 05:28:15,1999.90,999.90,5.60,99.90,1036736,28,20037,-61
2022-04-21 05:28:46,1999.90,999.90,5.70,99.90,1036656,28,20014,-60
2022-04-21 05:29:35,1999.90,999.90,5.90,99.90,1036688,28,20028,-58
2022-04-21 05:30:25,1999.90,999.90,5.90,99.90,1036703,28,20025,-57
2022-04-21 05:30:58,1999.90,999.90,6.20,99.90,1036633,28,20486,-61
2022-04-21 05:31:30,1999.90,999.90,6.30,99.90,1036705,28,20026,-60
2022-04-21 05:32:04,1999.90,999.90,6.20,99.90,1036691,28,20041,-58
2022-04-21 05:32:37,1999.90,999.90,6.00,99.90,1036695,28,20105,-59
2022-04-21 05:33:10,1999.90,999.90,5.90,99.90,1036681,28,20021,-60
2022-04-21 05:33:41,1999.90,999.90,6.00,99.90,1036619,28,20026,-58
2022-04-21 05:34:12,1999.90,999.90,6.00,99.90,1036344,28,20407,-61
2022-04-21 05:34:43,1999.90,999.90,6.00,99.90,1036399,28,20022,-58
2022-04-21 05:35:16,1999.90,999.90,5.90,99.90,1036399,28,20113,-59
2022-04-21 05:35:47,1999.90,999.90,5.80,99.90,1036374,28,20090,-59
2022-04-21 05:36:18,1999.90,999.90,5.80,99.90,1036797,28,20123,-61
2022-04-21 05:36:49,1999.90,999.90,5.90,99.90,1036679,28,20257,-58
2022-04-21 05:37:20,1999.90,999.90,5.90,99.90,1036676,28,20034,-59
2022-04-21 05:37:51,1999.90,999.90,5.90,99.90,1036700,28,20018,-59
2022-04-21 05:38:22,1999.90,999.90,5.70,99.90,1036397,28,20827,-61
2022-04-21 05:38:53,1999.90,999.90,5.70,99.90,1036603,28,20106,-58
2022-04-21 05:39:24,1999.90,999.90,5.80,99.90,1036620,28,20029,-59
2022-04-21 05:39:55,1999.90,999.90,5.90,99.90,1036701,28,20029,-61
2022-04-21 05:40:26,1999.90,999.90,5.90,99.90,1036730,28,20533,-60
2022-04-21 05:40:58,1999.90,999.90,5.90,99.90,1036588,28,20063,-56
2022-04-21 05:41:29,1999.90,999.90,6.00,99.90,1036344,28,20025,-60
2022-04-21 05:42:00,1999.90,999.90,6.00,99.90,1036434,28,20042,-59
2022-04-21 05:42:34,1999.90,999.90,6.00,99.90,1036386,28,20022,-59
2022-04-21 05:43:08,1999.90,999.90,6.10,99.90,1036453,28,20018,-59
2022-04-21 05:43:44,1999.90,999.90,6.20,99.90,1036469,28,20014,-59
2022-04-21 05:44:15,1999.90,999.90,6.30,99.90,1036662,28,20037,-60
2022-04-21 05:44:46,1999.90,999.90,6.40,99.90,1036363,28,20564,-59
2022-04-21 05:45:17,1999.90,999.90,6.40,99.90,1036350,28,20052,-58
2022-04-21 05:45:49,1999.90,999.90,6.30,99.90,1036203,28,20022,-58
2022-04-21 05:46:20,1999.90,999.90,6.30,99.90,1036414,28,20429,-61
2022-04-21 05:46:51,1999.90,999.90,6.30,99.90,1036691,28,20054,-59
2022-04-21 05:47:22,1999.90,999.90,6.20,99.90,1036623,28,20062,-61
2022-04-21 05:47:53,1999.90,999.90,6.20,99.90,1036535,28,20026,-61
2022-04-21 05:48:24,1999.90,999.90,6.20,99.90,1036627,28,20029,-60
2022-04-21 05:48:55,1999.90,999.90,6.20,99.90,1036609,28,20104,-57
2022-04-21 05:49:26,1999.90,999.90,6.30,99.90,1036774,28,20045,-58
2022-04-21 05:49:57,1999.90,999.90,6.30,99.90,1036529,28,20046,-61
2022-04-21 05:50:28,1999.90,999.90,6.40,99.90,1036656,28,20655,-59
2022-04-21 05:50:59,1999.90,999.90,6.40,99.90,1036560,28,20034,-61
2022-04-21 05:51:30,1999.90,999.90,6.40,99.90,1036346,28,20026,-59
2022-04-21 05:52:02,1999.90,999.90,6.40,99.90,1032152,28,20285,-59
2022-04-21 05:52:35,1999.90,999.90,6.40,99.90,1032235,28,20022,-58
2022-04-21 05:53:08,1999.90,999.90,6.40,99.90,1032563,28,20023,-57
2022-04-21 05:53:47,1999.90,999.90,6.50,99.90,1037377,28,20029,-59
2022-04-21 05:54:18,1999.90,999.90,6.50,99.90,1038545,28,20502,-59
2022-04-21 05:54:49,1999.90,999.90,6.60,99.90,1036642,28,20109,-59
2022-04-21 05:55:20,1999.90,999.90,6.70,99.90,1036603,28,20105,-57
2022-04-21 05:55:51,1999.90,999.90,6.90,99.90,1036571,28,20022,-56
2022-04-21 05:56:22,1999.90,999.90,7.00,99.90,1036473,28,20294,-59
2022-04-21 05:56:53,1999.90,999.90,7.00,99.90,1036568,28,20280,-60
2022-04-21 05:57:24,1999.90,999.90,7.00,99.90,1036623,28,20021,-60
2022-04-21 05:57:55,1999.90,999.90,7.20,99.90,1036637,28,20030,-59
2022-04-21 05:58:26,1999.90,999.90,7.50,99.90,1036089,28,20029,-58
2022-04-21 05:58:56,1999.90,999.90,7.50,99.90,1036321,28,20256,-59
2022-04-21 05:59:27,1999.90,999.90,7.40,99.90,1032219,28,20619,-57
2022-04-21 05:59:57,1999.90,999.90,7.30,99.90,1032457,28,20101,-58
2022-04-21 06:00:28,1999.90,999.90,7.30,99.90,1036240,28,20156,-58
2022-04-21 06:01:04,1999.90,999.90,7.30,99.90,1032455,28,20394,-61
2022-04-21 06:01:35,1999.90,999.90,7.30,99.90,1036326,28,20102,-59
2022-04-21 06:02:07,1999.90,999.90,7.40,99.90,1036242,28,20768,-59
2022-04-21 06:02:38,1999.90,999.90,7.60,99.90,1036294,28,20625,-59
2022-04-21 06:03:09,1999.90,999.90,7.50,99.90,1036659,28,20264,-58
2022-04-21 06:03:41,1999.90,999.90,7.60,99.90,1036619,28,20517,-56
2022-04-21 06:04:11,1999.90,999.90,7.50,99.90,1036556,28,20253,-60
2022-04-21 06:04:42,1999.90,999.90,7.30,99.90,1036495,28,20261,-59
2022-04-21 06:05:13,1999.90,999.90,7.40,99.90,1036606,28,20417,-59
2022-04-21 06:05:43,1999.90,999.90,7.20,99.90,1036498,28,20018,-61
2022-04-21 06:06:14,1999.90,999.90,7.00,99.90,1036555,28,20022,-60
2022-04-21 06:06:45,1999.90,999.90,7.00,99.90,1036500,28,20172,-56
2022-04-21 06:07:15,1999.90,999.90,7.10,99.90,1036498,28,20422,-60
2022-04-21 06:07:46,1999.90,999.90,7.30,99.90,1036599,28,20018,-57
2022-04-21 06:08:16,1999.90,999.90,7.30,99.90,1036190,28,20018,-58
2022-04-21 06:08:48,1999.90,999.90,7.20,99.90,1036468,28,20046,-58
2022-04-21 06:09:19,1999.90,999.90,7.10,99.90,1036305,28,20375,-58
2022-04-21 06:09:49,1999.90,999.90,7.10,99.90,1035955,28,20104,-60
2022-04-21 06:10:20,1999.90,999.90,7.20,99.90,1036524,28,20084,-58
2022-04-21 06:10:51,1999.90,999.90,7.30,99.90,1036003,28,20105,-58
2022-04-21 06:11:22,1999.90,999.90,7.20,99.90,1036273,28,20025,-58
2022-04-21 06:11:53,1999.90,999.90,7.30,99.90,1036210,28,20044,-56
2022-04-21 06:12:25,1999.90,999.90,7.30,99.90,1036153,28,20595,-58
2022-04-21 06:12:56,1999.90,999.90,7.40,99.90,1036345,28,20076,-58
2022-04-21 06:13:27,1999.90,999.90,7.50,99.90,1036623,28,20328,-57
2022-04-21 06:13:57,1999.90,999.90,7.50,99.90,1036130,28,20033,-58
2022-04-21 06:14:28,1999.90,999.90,7.70,99.90,1032120,28,20014,-57
2022-04-21 06:14:58,1999.90,999.90,7.70,99.90,1032167,28,20109,-59
2022-04-21 06:15:33,1999.90,999.90,7.80,99.90,1032354,28,20470,-58
2022-04-21 06:16:04,1999.90,999.90,7.80,99.90,1036334,28,20022,-58
2022-04-21 06:16:35,1999.90,999.90,7.90,99.90,1036597,28,20257,-57
2022-04-21 06:17:06,1999.90,999.90,7.80,99.90,1036472,28,20427,-59
2022-04-21 06:17:37,1999.90,999.90,8.00,99.90,1036492,28,20598,-61
2022-04-21 06:18:07,1999.90,999.90,8.00,99.90,1036542,28,20249,-61
2022-04-21 06:18:38,1999.90,999.90,8.10,99.90,1036116,28,20022,-56
2022-04-21 06:19:09,1999.90,999.90,8.00,99.90,1036157,28,20422,-58
2022-04-21 06:19:39,1999.90,999.90,8.10,99.90,1036061,28,20014,-60
2022-04-21 06:20:10,1999.90,999.90,8.10,99.90,1036171,28,20050,-59
2022-04-21 06:20:41,1999.90,999.90,8.30,99.90,1036188,28,20022,-56
2022-04-21 06:21:11,1999.90,999.90,8.40,99.90,1036150,28,20026,-58
2022-04-21 06:21:42,1999.90,999.90,8.20,99.90,1036432,28,20025,-58
2022-04-21 06:22:13,1999.90,999.90,8.20,99.90,1036529,28,20014,-57
2022-04-21 06:22:43,1999.90,999.90,8.10,99.90,1036498,28,20053,-58
2022-04-21 06:23:14,1999.90,999.90,8.10,99.90,1036141,28,20029,-58
2022-04-21 06:23:46,1999.90,999.90,8.20,99.90,1036484,28,20018,-58
2022-04-21 06:24:16,1999.90,999.90,8.50,99.90,1036464,28,20276,-60
2022-04-21 06:24:47,1999.90,999.90,8.80,99.90,1036417,28,20267,-60
2022-04-21 06:25:17,1999.90,999.90,8.90,99.90,1036350,28,20083,-59
2022-04-21 06:25:51,1999.90,999.90,8.80,99.90,1036383,28,20034,-57
2022-04-21 06:26:25,1999.90,999.90,8.80,99.90,1036513,28,20363,-59
2022-04-21 06:26:56,1999.90,999.90,9.10,99.90,1036366,28,20261,-58
2022-04-21 06:27:27,1999.90,999.90,9.40,99.90,1036371,28,20265,-59
2022-04-21 06:27:57,1999.90,999.90,9.70,99.90,1036433,28,20092,-61
2022-04-21 06:28:29,1999.90,999.90,9.40,99.90,1036174,28,20092,-57
2022-04-21 06:29:02,1999.90,999.90,9.40,99.90,1036236,28,20101,-57
2022-04-21 06:29:33,1999.90,999.90,9.60,99.90,1036137,28,20257,-60
2022-04-21 06:30:04,1999.90,999.90,10.10,99.90,1032711,28,20269,-59
2022-04-21 06:30:35,1999.90,999.90,10.20,99.90,1032257,28,20360,-58
2022-04-21 06:31:05,1999.90,999.90,10.30,99.90,1032053,28,20349,-58
2022-04-21 06:31:36,1999.90,999.90,10.00,99.90,1032334,28,20105,-59
2022-04-21 06:32:07,1999.90,999.90,9.90,99.90,1036168,28,20032,-55
2022-04-21 06:32:38,1999.90,999.90,10.00,99.90,1036530,28,20277,-58
2022-04-21 06:33:09,1999.90,999.90,10.20,99.90,1036467,28,20474,-58
2022-04-21 06:33:39,1999.90,999.90,10.60,99.90,1036388,28,20026,-59
2022-04-21 06:34:10,1999.90,999.90,10.40,99.90,1036506,28,20030,-60
2022-04-21 06:34:40,1999.90,999.90,10.50,99.90,1036473,28,20033,-59
2022-04-21 06:35:12,1999.90,999.90,10.70,99.90,1036540,28,20041,-59
2022-04-21 06:35:44,1999.90,999.90,10.60,99.90,1036368,28,20076,-58
2022-04-21 06:36:15,1999.90,999.90,10.50,99.90,1036396,28,20276,-56
2022-04-21 06:36:45,1999.90,999.90,10.40,99.90,1036396,28,20288,-58
2022-04-21 06:37:16,1999.90,999.90,10.10,99.90,1036564,28,20026,-57
2022-04-21 06:37:47,1999.90,999.90,10.20,99.90,1036281,28,20022,-59
2022-04-21 06:38:18,1999.90,999.90,10.00,99.90,1036374,28,20018,-59
2022-04-21 06:38:48,1999.90,999.90,9.40,99.90,1036375,28,20253,-59
2022-04-21 06:39:19,1999.90,999.90,9.10,99.90,1036491,28,20030,-58
2022-04-21 06:39:50,1999.90,999.90,9.10,99.90,1036286,28,20026,-59
2022-04-21 06:40:21,1999.90,999.90,9.10,99.90,1036501,28,20030,-60
2022-04-21 06:40:51,1999.90,999.90,9.20,99.90,1036419,28,20088,-59
2022-04-21 06:41:22,1999.90,999.90,9.30,99.90,1036512,28,20327,-58
2022-04-21 06:41:53,1999.90,999.90,9.40,99.90,1036288,28,20026,-57
2022-04-21 06:42:23,1999.90,999.90,9.60,99.90,1036436,28,20029,-58
2022-04-21 06:42:54,1999.90,999.90,9.80,99.90,1036390,28,20022,-59
2022-04-21 06:43:43,1999.90,999.90,9.70,99.90,1036550,28,20021,-59
2022-04-21 06:44:33,1999.90,999.90,9.80,99.90,1036342,28,20053,-59
2022-04-21 06:45:23,1999.90,999.90,9.90,99.90,1036261,28,20253,-59
2022-04-21 06:46:12,1999.90,999.90,9.80,99.90,1036338,28,20322,-60
2022-04-21 06:47:02,1999.90,999.90,9.60,99.90,1036451,28,20030,-57
2022-04-21 06:47:51,1999.90,999.90,9.80,99.90,1036445,28,20265,-58
2022-04-21 06:48:22,1999.90,999.90,10.30,99.90,1036351,28,20257,-58
2022-04-21 06:48:53,1999.90,999.90,10.60,99.90,1036138,28,20250,-60
2022-04-21 06:49:23,1999.90,999.90,10.90,99.90,1036182,28,20474,-57
2022-04-21 06:49:54,1999.90,999.90,11.00,99.90,1036155,28,20025,-59
2022-04-21 06:50:24,1999.90,999.90,11.00,99.90,1032162,28,20455,-58
2022-04-21 06:50:55,1999.90,999.90,10.80,99.90,1036131,28,20010,-57
2022-04-21 06:51:27,1999.90,999.90,10.80,99.90,1036195,28,20025,-59
2022-04-21 06:51:58,1999.90,999.90,10.80,99.90,1036188,28,20256,-58
2022-04-21 06:52:30,1999.90,999.90,10.80,99.90,1036036,28,20286,-58
2022-04-21 06:53:07,1999.90,999.90,11.10,99.90,1035701,28,20022,-59
2022-04-21 06:53:39,1999.90,999.90,11.30,99.90,1036174,28,20252,-58
2022-04-21 06:54:10,1999.90,999.90,11.20,99.90,1036238,28,20281,-58
2022-04-21 06:54:40,1999.90,999.90,11.20,99.90,1036337,28,20786,-58
2022-04-21 06:55:11,1999.90,999.90,11.60,99.90,1036294,28,20021,-58
2022-04-21 06:55:41,1999.90,999.90,11.30,99.90,1036410,28,20018,-59
2022-04-21 06:56:13,1999.90,999.90,11.00,99.90,1036133,28,20026,-60
2022-04-21 06:56:48,1999.90,999.90,10.80,99.90,1035987,28,20025,-58
2022-04-21 06:57:20,1999.90,999.90,10.80,99.90,1036178,28,20256,-58
2022-04-21 06:57:51,1999.90,999.90,11.00,99.90,1036131,28,20256,-58
2022-04-21 06:58:22,1999.90,999.90,10.80,99.90,1036013,28,20260,-58
2022-04-21 06:58:53,1999.90,999.90,10.50,99.90,1036031,28,20010,-58
2022-04-21 06:59:23,1999.90,999.90,10.70,99.90,1036100,28,20014,-58
2022-04-21 06:59:54,1999.90,999.90,10.90,99.90,1036027,28,20257,-59
2022-04-21 07:00:26,1999.90,999.90,11.10,99.90,1036383,28,20014,-58
2022-04-21 07:00:56,1999.90,999.90,11.30,99.90,1036048,28,20105,-58
2022-04-21 07:01:27,1999.90,999.90,11.10,99.90,1036138,28,20263,-59
2022-04-21 07:01:58,1999.90,999.90,11.50,99.90,1036048,28,20022,-59
2022-04-21 07:02:37,1999.90,999.90,11.40,99.90,1036141,28,20021,-59
2022-04-21 07:03:08,1999.90,999.90,11.50,99.90,1036059,28,20018,-60
2022-04-21 07:03:39,1999.90,999.90,11.60,99.90,1036132,28,20038,-60
2022-04-21 07:04:09,1999.90,999.90,11.70,99.90,1036075,28,20018,-60
2022-04-21 07:04:41,1999.90,999.90,11.60,99.90,1036094,28,20057,-60
2022-04-21 07:05:13,1999.90,999.90,11.20,99.90,1036327,28,20437,-59
2022-04-21 07:05:44,1999.90,999.90,10.60,99.90,1036391,28,20245,-60
2022-04-21 07:06:15,1999.90,999.90,10.40,99.90,1035928,28,20249,-59
2022-04-21 07:06:46,1999.90,999.90,10.30,99.90,1035969,28,20257,-60
2022-04-21 07:07:17,1999.90,999.90,10.30,99.90,1031873,28,20391,-58
2022-04-21 07:07:48,1999.90,999.90,10.50,99.90,1031816,28,20019,-59
2022-04-21 07:08:18,1999.90,999.90,10.40,99.90,1036063,28,20028,-59
2022-04-21 07:08:49,1999.90,999.90,10.50,99.90,1036074,28,20602,-59
2022-04-21 07:09:20,1999.90,999.90,10.70,99.90,1036370,28,20022,-61
2022-04-21 07:09:50,1999.90,999.90,10.80,99.90,1036374,28,20090,-60
2022-04-21 07:10:22,1999.90,999.90,10.70,99.90,1036359,28,20022,-60
2022-04-21 07:10:53,1999.90,999.90,10.70,99.90,1036260,28,20057,-59
2022-04-21 07:11:23,1999.90,999.90,10.60,99.90,1036286,28,20257,-60
2022-04-21 07:11:54,1999.90,999.90,10.50,99.90,1036249,28,20050,-60
2022-04-21 07:12:29,1999.90,999.90,10.40,99.90,1036180,28,20092,-60
2022-04-21 07:13:08,1999.90,999.90,10.50,99.90,1036283,28,20096,-60
2022-04-21 07:13:39,1999.90,999.90,10.80,99.90,1036381,28,20787,-59
2022-04-21 07:14:10,1999.90,999.90,10.90,99.90,1036278,28,20268,-59
2022-04-21 07:14:41,1999.90,999.90,11.20,99.90,1036220,28,20026,-61
2022-04-21 07:15:13,1999.90,999.90,11.10,99.90,1036236,28,20269,-60
2022-04-21 07:15:44,1999.90,999.90,11.10,99.90,1036329,28,20746,-60
2022-04-21 07:16:14,1999.90,999.90,11.30,99.90,1035980,28,20300,-60
2022-04-21 07:16:45,1999.90,999.90,11.40,99.90,1036106,28,20454,-61
2022-04-21 07:17:16,1999.90,999.90,11.40,99.90,1035946,28,20053,-61
2022-04-21 07:17:47,1999.90,999.90,11.40,99.90,1036016,28,20105,-60
2022-04-21 07:18:18,1999.90,999.90,11.40,99.90,1036367,28,20033,-60
2022-04-21 07:18:49,1999.90,999.90,11.30,99.90,1036281,28,20796,-60
2022-04-21 07:19:19,1999.90,999.90,11.20,99.90,1036206,28,20026,-61
2022-04-21 07:19:50,1999.90,999.90,11.20,99.90,1036337,28,20018,-60
2022-04-21 07:20:21,1999.90,999.90,11.00,99.90,1036376,28,20018,-61
2022-04-21 07:20:51,1999.90,999.90,11.20,99.90,1036027,28,20017,-60
2022-04-21 07:21:22,1999.90,999.90,10.80,99.90,1036229,28,20336,-61
2022-04-21 07:21:53,1999.90,999.90,10.90,99.90,1036129,28,20527,-60
2022-04-21 07:22:26,1999.90,999.90,10.80,99.90,1036379,28,20484,-61
2022-04-21 07:22:57,1999.90,999.90,10.90,99.90,1035894,28,20030,-61
2022-04-21 07:23:28,1999.90,999.90,11.30,99.90,1036244,28,20303,-61
2022-04-21 07:23:58,1999.90,999.90,11.40,99.90,1036234,28,20509,-61
2022-04-21 07:24:29,1999.90,999.90,11.00,99.90,1036380,28,20029,-59
2022-04-21 07:25:03,1999.90,999.90,11.10,99.90,1036298,28,20245,-60
2022-04-21 07:25:33,1999.90,999.90,10.90,99.90,1036342,28,20429,-58
2022-04-21 07:26:04,1999.90,999.90,10.60,99.90,1035876,28,20264,-59
2022-04-21 07:26:35,1999.90,999.90,10.70,99.90,1035949,28,20080,-58
2022-04-21 07:27:06,1999.90,999.90,10.90,99.90,1035904,28,20280,-58
2022-04-21 07:27:37,1999.90,999.90,11.20,99.90,1031941,28,20054,-58
2022-04-21 07:28:08,1999.90,999.90,11.20,99.90,1035908,28,20022,-59
2022-04-21 07:28:41,1999.90,999.90,11.50,99.90,1035955,28,20245,-59
2022-04-21 07:29:12,1999.90,999.90,11.70,99.90,1035984,28,20245,-60
2022-04-21 07:29:42,1999.90,999.90,11.60,99.90,1035773,28,20661,-59
2022-04-21 07:30:13,1999.90,999.90,11.60,99.90,1035950,28,20014,-60
2022-04-21 07:30:46,1999.90,999.90,11.40,99.90,1035929,28,20026,-60
2022-04-21 07:31:17,1999.90,999.90,10.80,99.90,1036044,28,20241,-59
2022-04-21 07:31:47,1999.90,999.90,10.60,99.90,1035809,28,20726,-58
2022-04-21 07:32:18,1999.90,999.90,10.60,99.90,1036013,28,20076,-57
2022-04-21 07:32:49,1999.90,999.90,10.60,99.90,1035883,28,20013,-60
2022-04-21 07:33:19,1999.90,999.90,10.80,99.90,1036011,28,20487,-59
2022-04-21 07:33:50,1999.90,999.90,10.60,99.90,1036128,28,20101,-57
2022-04-21 07:34:21,1999.90,999.90,10.60,99.90,1036238,28,20013,-56
2022-04-21 07:34:51,1999.90,999.90,10.70,99.90,1036220,28,20347,-59
2022-04-21 07:35:22,1999.90,999.90,10.80,99.90,1036357,28,20381,-58
2022-04-21 07:35:53,1999.90,999.90,10.80,99.90,1036150,28,20018,-59
2022-04-21 07:36:24,1999.90,999.90,10.80,99.90,1036226,28,20237,-58
2022-04-21 07:36:54,1999.90,999.90,10.80,99.90,1036237,28,20014,-60
2022-04-21 07:37:25,1999.90,999.90,10.80,99.90,1036294,28,20010,-58
2022-04-21 07:37:55,1999.90,999.90,11.00,99.90,1035792,28,20037,-58
2022-04-21 07:38:26,1999.90,999.90,11.40,99.90,1036212,28,20067,-60
2022-04-21 07:38:57,1999.90,999.90,11.40,99.90,1036239,28,20399,-59
2022-04-21 07:39:28,1999.90,999.90,11.30,99.90,1036290,28,20010,-58
2022-04-21 07:39:59,1999.90,999.90,11.40,99.90,1036174,28,20450,-59
2022-04-21 07:40:29,1999.90,999.90,11.40,99.90,1036184,28,20340,-59
2022-04-21 07:41:00,1999.90,999.90,11.50,99.90,1036120,28,20382,-59
2022-04-21 07:41:32,1999.90,999.90,11.60,99.90,1036256,28,20018,-58
2022-04-21 07:42:06,1999.90,999.90,11.90,99.90,1036210,28,20048,-59
2022-04-21 07:42:37,1999.90,999.90,11.80,99.90,1036244,28,20290,-57
2022-04-21 07:43:08,1999.90,999.90,11.80,99.90,1036198,28,20260,-59
2022-04-21 07:43:42,1999.90,999.90,11.80,99.90,1036350,28,20045,-58
2022-04-21 07:44:13,1999.90,999.90,11.70,99.90,1036098,28,20245,-58
2022-04-21 07:44:44,1999.90,999.90,11.70,99.90,1036193,28,20242,-59
2022-04-21 07:45:14,1999.90,999.90,12.10,99.90,1036223,28,20090,-59
2022-04-21 07:45:45,1999.90,999.90,12.10,99.90,1035967,28,20506,-59
2022-04-21 07:46:16,1999.90,999.90,12.20,99.90,1036000,28,20053,-59
2022-04-21 07:46:46,1999.90,999.90,12.20,99.90,1035882,28,20490,-58
2022-04-21 07:47:17,1999.90,999.90,12.50,99.90,1035829,28,20038,-58
2022-04-21 07:47:47,1999.90,999.90,12.70,99.90,1035863,28,20030,-58
2022-04-21 07:48:18,1999.90,999.90,12.70,99.90,1035961,28,20029,-59
2022-04-21 07:49:07,1999.90,999.90,13.00,99.90,1035778,28,20382,-58
2022-04-21 07:49:47,1999.90,999.90,12.50,99.90,1036111,28,20077,-58
2022-04-21 07:50:17,1999.90,999.90,11.80,99.90,1035952,28,20791,-58
2022-04-21 07:50:50,1999.90,999.90,12.10,99.90,1035787,28,20257,-59
2022-04-21 07:51:20,1999.90,999.90,12.20,99.90,1035836,28,20021,-60
2022-04-21 07:51:51,1999.90,999.90,12.30,99.90,1035825,28,20260,-59
2022-04-21 07:52:55,1999.90,999.90,12.20,99.90,1036183,28,20026,-58
2022-04-21 07:53:25,1999.90,999.90,12.00,99.90,1035810,28,20118,-59
2022-04-21 07:53:56,1999.90,999.90,12.50,99.90,1031776,28,20248,-59
2022-04-21 07:54:26,1999.90,999.90,12.40,99.90,1031827,28,20136,-58
2022-04-21 07:54:57,1999.90,999.90,12.40,99.90,1034361,28,20019,-58
2022-04-21 07:55:28,1999.90,999.90,12.40,99.90,1035956,28,20467,-59
2022-04-21 07:55:58,1999.90,999.90,12.40,99.90,1036235,28,20086,-59
2022-04-21 07:56:29,1999.90,999.90,12.30,99.90,1036121,28,20084,-59
2022-04-21 07:56:59,1999.90,999.90,11.80,99.90,1036143,28,20049,-60
2022-04-21 07:57:30,1999.90,999.90,11.40,99.90,1036226,28,20429,-60
2022-04-21 07:58:01,1999.90,999.90,11.50,99.90,1036189,28,20049,-60
2022-04-21 07:58:32,1999.90,999.90,11.80,99.90,1036278,28,20028,-59
2022-04-21 07:59:03,1999.90,999.90,12.40,99.90,1036175,28,20621,-59
2022-04-21 07:59:35,1999.90,999.90,12.60,99.90,1036207,28,20060,-60
2022-04-21 08:00:06,1999.90,999.90,12.60,99.90,1035824,28,20721,-59
2022-04-21 08:00:38,1999.90,999.90,12.60,99.90,1035822,28,20635,-60
2022-04-21 08:01:09,1999.90,999.90,13.10,99.90,1035826,28,20308,-60
2022-04-21 08:01:40,1999.90,999.90,13.60,99.90,1035963,28,20280,-59
2022-04-21 08:02:11,1999.90,999.90,13.30,99.90,1036153,28,20307,-59
2022-04-21 08:02:44,1999.90,999.90,13.30,99.90,1036213,28,20022,-59
2022-04-21 08:03:18,1999.90,999.90,13.20,99.90,1036110,28,20241,-60
2022-04-21 08:03:49,1999.90,999.90,13.60,99.90,1036190,28,20249,-59
2022-04-21 08:04:19,1999.90,999.90,13.70,99.90,1036155,28,20253,-59
2022-04-21 08:04:50,1999.90,999.90,14.10,99.90,1035843,28,20014,-58
2022-04-21 08:05:22,1999.90,999.90,14.10,99.90,1035829,28,20018,-60
2022-04-21 08:05:53,1999.90,999.90,14.10,99.90,1035873,28,20245,-61
2022-04-21 08:06:23,1999.90,999.90,14.30,99.90,1035963,28,20571,-59
2022-04-21 08:06:54,1999.90,999.90,14.30,99.90,1036045,28,20050,-58
2022-04-21 08:07:25,1999.90,999.90,14.30,99.90,1036115,28,20065,-59
2022-04-21 08:07:57,1999.90,999.90,14.60,99.90,1035825,28,20248,-59
2022-04-21 08:08:28,1999.90,999.90,14.60,99.90,1035906,28,20486,-60
2022-04-21 08:08:58,1999.90,999.90,14.70,99.90,1035765,28,20245,-59
2022-04-21 08:09:29,1999.90,999.90,15.10,99.90,1031670,28,20057,-59
2022-04-21 08:09:59,1999.90,999.90,15.40,99.90,1032022,28,20077,-59
2022-04-21 08:10:30,1999.90,999.90,15.40,99.90,1035883,28,20022,-60
2022-04-21 08:11:01,1999.90,999.90,15.20,99.90,1031714,28,20027,-59
2022-04-21 08:11:32,1999.90,999.90,14.70,99.90,1035755,28,20025,-59
2022-04-21 08:12:03,1999.90,999.90,14.60,99.90,1035735,28,20023,-57
2022-04-21 08:12:47,1999.90,999.90,14.40,99.90,1035849,28,20257,-60
2022-04-21 08:13:19,1999.90,999.90,14.40,99.90,1036186,28,20093,-58
2022-04-21 08:13:50,1999.90,999.90,13.90,99.90,1035704,28,20352,-59
2022-04-21 08:14:20,1999.90,999.90,13.70,99.90,1035916,28,20749,-60
2022-04-21 08:14:51,1999.90,999.90,13.60,99.90,1035901,28,20422,-60
2022-04-21 08:15:32,1999.90,999.90,13.60,99.90,1035800,28,20029,-58
2022-04-21 08:16:03,1999.90,999.90,13.40,99.90,1035880,28,20014,-60
2022-04-21 08:16:34,1999.90,999.90,13.40,99.90,1035912,28,20788,-58
2022-04-21 08:17:06,1999.90,999.90,13.50,99.90,1035888,28,20245,-58
2022-04-21 08:17:37,1999.90,999.90,13.40,99.90,1036068,28,20022,-57
2022-04-21 08:18:09,1999.90,999.90,13.90,99.90,1036152,28,20287,-58
2022-04-21 08:18:39,1999.90,999.90,14.00,99.90,1036110,28,20332,-58
2022-04-21 08:19:11,1999.90,999.90,14.30,99.90,1036233,28,20312,-60
2022-04-21 08:19:41,1999.90,999.90,14.50,99.90,1036089,28,20438,-60
2022-04-21 08:20:12,1999.90,999.90,14.80,99.90,1036002,28,20257,-60
2022-04-21 08:20:43,1999.90,999.90,15.30,99.90,1036106,28,20022,-58
2022-04-21 08:21:14,1999.90,999.90,15.40,99.90,1036183,28,20101,-59
2022-04-21 08:21:44,1999.90,999.90,15.40,99.90,1036069,28,20018,-58
2022-04-21 08:22:15,1999.90,999.90,15.70,99.90,1036140,28,20366,-58
2022-04-21 08:22:46,1999.90,999.90,15.50,99.90,1035744,28,20105,-58
2022-04-21 08:23:17,1999.90,999.90,15.40,99.90,1036131,28,20101,-59
2022-04-21 08:23:47,1999.90,999.90,15.00,99.90,1036046,28,20258,-59
2022-04-21 08:24:37,1999.90,999.90,15.00,99.90,1036108,28,20072,-59
2022-04-21 08:25:26,1999.90,999.90,15.10,99.90,1036087,28,20018,-58
2022-04-21 08:26:16,1999.90,999.90,14.80,99.90,1036043,28,20264,-58
2022-04-21 08:27:05,1999.90,999.90,14.20,99.90,1036094,28,20640,-58
2022-04-21 08:27:55,1999.90,999.90,14.60,99.90,1036075,28,20732,-57
2022-04-21 08:28:44,1999.90,999.90,14.40,99.90,1036050,28,20264,-59
2022-04-21 08:29:33,1999.90,999.90,14.30,99.90,1036048,28,20347,-59
2022-04-21 08:30:23,1999.90,999.90,14.10,99.90,1035965,28,20745,-58
2022-04-21 08:31:12,1999.90,999.90,14.40,99.90,1036057,28,20336,-58
2022-04-21 08:32:02,1999.90,999.90,14.60,99.90,1036070,28,20280,-58
2022-04-21 08:32:43,1999.90,999.90,15.20,99.90,1036049,28,20268,-60
2022-04-21 08:33:15,1999.90,999.90,14.80,99.90,1036331,28,20257,-59
2022-04-21 08:33:45,1999.90,999.90,15.20,99.90,1036620,28,20253,-57
2022-04-21 08:34:16,1999.90,999.90,14.90,99.90,1036495,28,20028,-59
2022-04-21 08:34:47,1999.90,999.90,14.40,99.90,1036845,28,20033,-59
2022-04-21 08:35:17,1999.90,999.90,13.70,99.90,1040726,28,20026,-59
2022-04-21 08:35:50,1999.90,999.90,13.70,99.90,1040574,28,20026,-57
2022-04-21 08:36:20,1999.90,999.90,13.60,99.90,1036793,28,20022,-60
2022-04-21 08:36:51,1999.90,999.90,13.90,99.90,1036526,28,20245,-59
2022-04-21 08:37:22,1999.90,999.90,14.30,99.90,1036736,28,20093,-60
2022-04-21 08:37:52,1999.90,999.90,14.80,99.90,1036149,28,20037,-59
2022-04-21 08:38:23,1999.90,999.90,15.00,99.90,1036534,28,20362,-59
2022-04-21 08:38:54,1999.90,999.90,15.40,99.90,1036533,28,20386,-59
2022-04-21 08:39:24,1999.90,999.90,15.40,99.90,1036707,28,20073,-59
2022-04-21 08:39:55,1999.90,999.90,15.10,99.90,1036913,28,20113,-59
2022-04-21 08:40:27,1999.90,999.90,14.50,99.90,1036977,28,20185,-60
2022-04-21 08:41:05,1999.90,999.90,14.60,99.90,1036793,28,20106,-59
2022-04-21 08:41:37,1999.90,999.90,14.60,99.90,1036897,28,20268,-60
2022-04-21 08:42:10,1999.90,999.90,14.50,99.90,1036887,28,20756,-58
2022-04-21 08:42:41,1999.90,999.90,15.00,99.90,1036850,28,20261,-59
2022-04-21 08:43:17,1999.90,999.90,15.40,99.90,1036736,28,20363,-60
2022-04-21 08:43:48,1999.90,999.90,15.50,99.90,1036916,28,20049,-59
2022-04-21 08:44:20,1999.90,999.90,15.40,99.90,1036896,28,20249,-60
2022-04-21 08:44:51,1999.90,999.90,15.00,99.90,1036803,28,20028,-59
2022-04-21 08:45:23,1999.90,999.90,15.50,99.90,1036984,28,20120,-59
2022-04-21 08:45:55,1999.90,999.90,15.70,99.90,1036780,28,20086,-59
2022-04-21 08:46:28,1999.90,999.90,15.40,99.90,1036894,28,20060,-59
2022-04-21 08:46:59,1999.90,999.90,15.00,99.90,1036643,28,20037,-61
2022-04-21 08:47:31,1999.90,999.90,15.10,99.90,1036927,28,20257,-62
2022-04-21 08:48:05,1999.90,999.90,15.60,99.90,1036872,28,20141,-61
2022-04-21 08:48:36,1999.90,999.90,15.80,99.90,1036835,28,20613,-61
2022-04-21 08:49:08,1999.90,999.90,15.90,99.90,1036761,28,20104,-60
2022-04-21 08:49:39,1999.90,999.90,15.70,99.90,1036917,28,20044,-60
2022-04-21 08:50:12,1999.90,999.90,15.50,99.90,1036469,28,20014,-60
2022-04-21 08:50:43,1999.90,999.90,15.80,99.90,1036612,28,20085,-59
2022-04-21 08:51:14,1999.90,999.90,15.60,99.90,1036407,28,20101,-61
2022-04-21 08:51:45,1999.90,999.90,15.80,99.90,1036508,28,20018,-60
2022-04-21 08:52:17,1999.90,999.90,16.10,99.90,1036573,28,20016,-60
2022-04-21 08:52:48,1999.90,999.90,16.10,99.90,1036240,28,20022,-61
2022-04-21 08:53:24,1999.90,999.90,15.60,99.90,1036500,28,20018,-60
2022-04-21 08:53:55,1999.90,999.90,15.40,99.90,1036603,28,20018,-61
2022-04-21 08:54:26,1999.90,999.90,15.10,99.90,1036904,28,20281,-61
2022-04-21 08:54:57,1999.90,999.90,15.20,99.90,1036894,28,20009,-61
2022-04-21 08:55:28,1999.90,999.90,14.90,99.90,1036748,28,20045,-61
2022-04-21 08:56:00,1999.90,999.90,14.90,99.90,1036928,28,20097,-62
2022-04-21 08:56:31,1999.90,999.90,15.00,99.90,1036922,28,20022,-61
2022-04-21 08:57:02,1999.90,999.90,15.00,99.90,1036765,28,20320,-61
2022-04-21 08:57:35,1999.90,999.90,14.90,99.90,1036713,28,20049,-61
2022-04-21 08:58:06,1999.90,999.90,14.40,99.90,1036713,28,20018,-61
2022-04-21 08:58:37,1999.90,999.90,14.70,99.90,1036957,28,20259,-61
2022-04-21 08:59:07,1999.90,999.90,14.90,99.90,1036812,28,20253,-60
2022-04-21 08:59:38,1999.90,999.90,14.90,99.90,1036739,28,20026,-60
2022-04-21 09:00:09,1999.90,999.90,14.70,99.90,1036730,28,20025,-60
2022-04-21 09:00:42,1999.90,999.90,14.70,99.90,1036919,28,20025,-58
2022-04-21 09:01:13,1999.90,999.90,14.50,99.90,1036825,28,20373,-61
2022-04-21 09:01:43,1999.90,999.90,14.60,99.90,1036685,28,20253,-60
2022-04-21 09:02:14,1999.90,999.90,14.70,99.90,1036789,28,20248,-60
2022-04-21 09:02:47,1999.90,999.90,14.40,99.90,1036828,28,20089,-60
2022-04-21 09:03:17,1999.90,999.90,14.90,99.90,1036400,28,20017,-60
2022-04-21 09:03:49,1999.90,999.90,15.30,99.90,1036361,28,20392,-61
2022-04-21 09:04:19,1999.90,999.90,14.80,99.90,1036557,28,20101,-60
2022-04-21 09:04:50,1999.90,999.90,14.80,99.90,1036582,28,20275,-61
2022-04-21 09:05:22,1999.90,999.90,15.10,99.90,1036450,28,20109,-60
2022-04-21 09:05:53,1999.90,999.90,14.70,99.90,1036436,28,20377,-60
2022-04-21 09:06:24,1999.90,999.90,14.90,99.90,1036465,28,20295,-61
2022-04-21 09:06:54,1999.90,999.90,15.10,99.90,1036393,28,20017,-60
2022-04-21 09:07:25,1999.90,999.90,15.40,99.90,1036066,28,20257,-60
2022-04-21 09:07:57,1999.90,999.90,15.50,99.90,1036446,28,20041,-61
2022-04-21 09:08:28,1999.90,999.90,15.60,99.90,1036519,28,20502,-61
2022-04-21 09:09:21,1999.90,999.90,15.70,99.90,1032793,28,20250,-61
2022-04-21 09:10:07,1999.90,999.90,15.30,99.90,1036455,28,20045,-60
2022-04-21 09:10:38,1999.90,999.90,15.80,99.90,1036570,28,20756,-60
2022-04-21 09:11:11,1999.90,999.90,16.10,99.90,1036758,28,20304,-60
2022-04-21 09:11:43,1999.90,999.90,16.40,99.90,1036721,28,20025,-60
2022-04-21 09:12:19,1999.90,999.90,16.50,99.90,1036566,28,20041,-59
2022-04-21 09:12:52,1999.90,999.90,16.30,99.90,1036816,28,20053,-62
2022-04-21 09:13:32,1999.90,999.90,15.40,99.90,1036749,28,20022,-62
2022-04-21 09:14:03,1999.90,999.90,14.90,99.90,1036735,28,20741,-61
2022-04-21 09:14:34,1999.90,999.90,14.50,99.90,1036719,28,20049,-59
2022-04-21 09:15:07,1999.90,999.90,13.90,99.90,1036790,28,20018,-61
2022-04-21 09:15:37,1999.90,999.90,14.00,99.90,1036386,28,20010,-61
2022-04-21 09:16:10,1999.90,999.90,14.30,99.90,1036416,28,20249,-60
2022-04-21 09:16:41,1999.90,999.90,14.60,99.90,1036486,28,20018,-60
2022-04-21 09:17:11,1999.90,999.90,14.50,99.90,1036524,28,20260,-61
2022-04-21 09:17:48,1999.90,999.90,14.70,99.90,1036729,28,20469,-61
2022-04-21 09:18:19,1999.90,999.90,14.70,99.90,1036671,28,20498,-61
2022-04-21 09:19:00,1999.90,999.90,14.50,99.90,1036694,28,20251,-60
2022-04-21 09:19:31,1999.90,999.90,14.40,99.90,1036467,28,20072,-60
2022-04-21 09:20:03,1999.90,999.90,14.70,99.90,1036377,28,20257,-61
2022-04-21 09:20:35,1999.90,999.90,14.90,99.90,1036325,28,20014,-58
2022-04-21 09:21:17,1999.90,999.90,15.50,99.90,1032972,28,20254,-60
2022-04-21 09:21:50,1999.90,999.90,16.00,99.90,1036441,28,20748,-59
2022-04-21 09:22:21,1999.90,999.90,15.90,99.90,1036124,28,20260,-58
2022-04-21 09:22:56,1999.90,999.90,15.90,99.90,1036523,28,20441,-59
2022-04-21 09:23:33,1999.90,999.90,15.40,99.90,1036816,28,20534,-58
2022-04-21 09:24:24,1999.90,999.90,14.50,99.90,1036694,28,20310,-57
2022-04-21 09:24:57,1999.90,999.90,14.50,99.90,1036745,28,20333,-59
2022-04-21 09:25:32,1999.90,999.90,15.00,99.90,1036793,28,20748,-59
2022-04-21 09:26:14,1999.90,999.90,15.30,99.90,1036682,28,20253,-60
2022-04-21 09:26:45,1999.90,999.90,14.90,99.90,1036690,28,20260,-60
2022-04-21 09:27:16,1999.90,999.90,15.10,99.90,1036675,28,20264,-60
2022-04-21 09:27:50,1999.90,999.90,15.40,99.90,1036739,28,20672,-57
2022-04-21 09:28:22,1999.90,999.90,15.10,99.90,1036699,28,20022,-60
2022-04-21 09:28:54,1999.90,999.90,14.60,99.90,1036528,28,20268,-59
2022-04-21 09:29:30,1999.90,999.90,14.10,99.90,1036741,28,20335,-58
2022-04-21 09:30:02,1999.90,999.90,14.50,99.90,1036622,28,20264,-59
2022-04-21 09:30:33,1999.90,999.90,14.80,99.90,1036635,28,20319,-58
2022-04-21 09:31:06,1999.90,999.90,15.10,99.90,1036741,28,20583,-59
2022-04-21 09:31:42,1999.90,999.90,15.20,99.90,1036315,28,20041,-59
2022-04-21 09:32:17,1999.90,999.90,15.40,99.90,1036433,28,20733,-60
2022-04-21 09:32:56,1999.90,999.90,15.30,99.90,1036286,28,20260,-58
2022-04-21 09:33:40,1999.90,999.90,15.50,99.90,1036698,28,20947,-59
2022-04-21 09:34:11,1999.90,999.90,15.20,99.90,1036733,28,20726,-59
2022-04-21 09:34:48,1999.90,999.90,15.30,99.90,1036634,28,20329,-60
2022-04-21 09:35:20,1999.90,999.90,15.70,99.90,1036753,28,20417,-59
2022-04-21 09:35:52,1999.90,999.90,15.80,99.90,1036682,28,20256,-59
2022-04-21 09:36:22,1999.90,999.90,16.10,99.90,1036792,28,20245,-60
2022-04-21 09:36:59,1999.90,999.90,15.80,99.90,1036576,28,20677,-59
2022-04-21 09:37:30,1999.90,999.90,15.80,99.90,1036422,28,20344,-59
2022-04-21 09:38:05,1999.90,999.90,15.50,99.90,1036606,28,20291,-58
2022-04-21 09:38:36,1999.90,999.90,15.50,99.90,1036679,28,20505,-58
2022-04-21 09:39:14,1999.90,999.90,15.50,99.90,1036575,28,20271,-58
2022-04-21 09:39:51,1999.90,999.90,14.90,99.90,1036687,28,20437,-58
2022-04-21 09:40:27,1999.90,999.90,14.50,99.90,1036712,28,20272,-59
2022-04-21 09:41:09,1999.90,999.90,14.40,99.90,1036554,28,20253,-61
2022-04-21 09:41:44,1999.90,999.90,14.50,99.90,1036641,28,20797,-61
2022-04-21 09:42:29,1999.90,999.90,14.80,99.90,1036607,28,20323,-61
2022-04-21 09:43:02,1999.90,999.90,15.20,99.90,1036566,28,20249,-62
2022-04-21 09:43:33,1999.90,999.90,15.40,99.90,1036723,28,20660,-60
2022-04-21 09:44:28,1999.90,999.90,15.50,99.90,1036595,28,20256,-62
2022-04-21 09:45:27,1999.90,999.90,15.50,99.90,1036596,28,20340,-62
2022-04-21 09:46:16,1999.90,999.90,15.60,99.90,1036611,28,20285,-62
2022-04-21 09:46:47,1999.90,999.90,15.10,99.90,1036651,28,20737,-61
2022-04-21 09:47:19,1999.90,999.90,14.80,99.90,1036467,28,20269,-62
2022-04-21 09:47:50,1999.90,999.90,15.40,99.90,1036734,28,20520,-61
2022-04-21 09:48:30,1999.90,999.90,15.60,99.90,1036360,28,20339,-61
2022-04-21 09:49:01,1999.90,999.90,16.10,99.90,1036332,28,20094,-60
2022-04-21 09:49:41,1999.90,999.90,16.00,99.90,1036228,28,20110,-60
2022-04-21 09:50:13,1999.90,999.90,16.40,99.90,1036510,28,20065,-60
2022-04-21 09:50:49,1999.90,999.90,16.70,99.90,1036613,28,20033,-63
2022-04-21 09:51:27,1999.90,999.90,17.00,99.90,1036643,28,20026,-62
2022-04-21 09:51:58,1999.90,999.90,17.00,99.90,1036557,28,20069,-63
2022-04-21 09:52:31,1999.90,999.90,16.70,99.90,1036317,28,20030,-61
2022-04-21 09:53:03,1999.90,999.90,16.50,99.90,1036581,28,20378,-61
2022-04-21 09:54:00,1999.90,999.90,16.70,99.90,1036572,28,20026,-61
2022-04-21 09:54:31,1999.90,999.90,17.40,99.90,1036713,28,20399,-60
2022-04-21 09:55:26,1999.90,999.90,16.80,99.90,1036529,28,20022,-62
2022-04-21 09:56:10,1999.90,999.90,17.00,99.90,1036599,28,20370,-62
2022-04-21 09:56:41,1999.90,999.90,17.10,99.90,1036641,28,20022,-59
2022-04-21 09:57:12,1999.90,999.90,17.00,99.90,1036599,28,20038,-60
2022-04-21 09:57:43,1999.90,999.90,16.50,99.90,1036549,28,20364,-61
2022-04-21 09:58:14,1999.90,999.90,16.90,99.90,1036542,28,20101,-62
2022-04-21 09:58:47,1999.90,999.90,16.40,99.90,1036625,28,20389,-61
2022-04-21 09:59:20,1999.90,999.90,16.50,99.90,1036622,28,20025,-62
2022-04-21 09:59:51,1999.90,999.90,16.40,99.90,1036556,28,20633,-60
2022-04-21 10:00:22,1999.90,999.90,16.70,99.90,1036559,28,20018,-61
2022-04-21 10:00:52,1999.90,999.90,16.70,99.90,1036623,28,20165,-62
2022-04-21 10:01:23,1999.90,999.90,16.90,99.90,1036289,28,20482,-58
2022-04-21 10:01:54,1999.90,999.90,17.30,99.90,1036214,28,20347,-61
2022-04-21 10:02:27,1999.90,999.90,17.00,99.90,1036226,28,20553,-61
2022-04-21 10:03:01,1999.90,999.90,16.70,99.90,1036284,28,20379,-61
2022-04-21 10:03:33,1999.90,999.90,16.40,99.90,1036656,28,20026,-60
2022-04-21 10:04:08,1999.90,999.90,16.20,99.90,1036540,28,20378,-58
2022-04-21 10:04:42,1999.90,999.90,16.30,99.90,1036572,28,20022,-61
2022-04-21 10:05:13,1999.90,999.90,16.50,99.90,1036528,28,20037,-61
2022-04-21 10:05:44,1999.90,999.90,16.30,99.90,1036258,28,20484,-62
2022-04-21 10:06:16,1999.90,999.90,16.20,99.90,1032124,28,20254,-60
2022-04-21 10:06:48,1999.90,999.90,16.30,99.90,1032329,28,20368,-60
2022-04-21 10:07:18,1999.90,999.90,16.70,99.90,1032276,28,20030,-60
2022-04-21 10:07:50,1999.90,999.90,16.80,99.90,1036282,28,20449,-60
2022-04-21 10:08:21,1999.90,999.90,16.50,99.90,1036539,28,20018,-60
2022-04-21 10:08:52,1999.90,999.90,17.00,99.90,1036589,28,20061,-59
2022-04-21 10:09:23,1999.90,999.90,17.00,99.90,1036575,28,20025,-60
2022-04-21 10:09:54,1999.90,999.90,17.00,99.90,1036538,28,20014,-60
2022-04-21 10:10:26,1999.90,999.90,17.20,99.90,1036480,28,20049,-60
2022-04-21 10:10:57,1999.90,999.90,16.90,99.90,1036480,28,20013,-60
2022-04-21 10:11:28,1999.90,999.90,16.70,99.90,1036546,28,20014,-60
2022-04-21 10:12:00,1999.90,999.90,16.20,99.90,1036318,28,20022,-60
2022-04-21 10:12:31,1999.90,999.90,16.00,99.90,1035956,28,20066,-60
2022-04-21 10:13:03,1999.90,999.90,16.40,99.90,1036236,28,20034,-60
2022-04-21 10:13:34,1999.90,999.90,16.90,99.90,1036309,28,20094,-60
2022-04-21 10:14:06,1999.90,999.90,16.90,99.90,1036489,28,20189,-60
2022-04-21 10:14:37,1999.90,999.90,17.00,99.90,1036471,28,20390,-60
2022-04-21 10:15:09,1999.90,999.90,17.20,99.90,1036609,28,20414,-60
2022-04-21 10:15:40,1999.90,999.90,17.50,99.90,1036573,28,20600,-60
2022-04-21 10:16:11,1999.90,999.90,17.70,99.90,1036578,28,20021,-59
2022-04-21 10:16:42,1999.90,999.90,17.10,99.90,1036441,28,20022,-59
2022-04-21 10:17:13,1999.90,999.90,17.10,99.90,1036471,28,20022,-60
2022-04-21 10:17:44,1999.90,999.90,16.20,99.90,1036553,28,20397,-60
2022-04-21 10:18:16,1999.90,999.90,16.00,99.90,1036515,28,20017,-60
2022-04-21 10:18:51,1999.90,999.90,16.20,99.90,1036491,28,20110,-60
2022-04-21 10:19:23,1999.90,999.90,16.00,99.90,1036565,28,20026,-60
2022-04-21 10:19:54,1999.90,999.90,16.50,99.90,1036468,28,20054,-60
2022-04-21 10:20:26,1999.90,999.90,16.80,99.90,1036588,28,20018,-60
2022-04-21 10:20:57,1999.90,999.90,17.10,99.90,1036498,28,20059,-59
2022-04-21 10:21:36,1999.90,999.90,17.20,99.90,1036572,28,20055,-62
2022-04-21 10:22:13,1999.90,999.90,17.30,99.90,1036567,28,20030,-60
2022-04-21 10:22:45,1999.90,999.90,17.30,99.90,1036425,28,20054,-61
2022-04-21 10:23:17,1999.90,999.90,17.40,99.90,1036475,28,20314,-61
2022-04-21 10:23:48,1999.90,999.90,17.80,99.90,1036494,28,20022,-60
2022-04-21 10:24:26,1999.90,999.90,17.90,99.90,1036564,28,20104,-61
2022-04-21 10:24:58,1999.90,999.90,17.10,99.90,1036388,28,20445,-61
2022-04-21 10:25:34,1999.90,999.90,16.60,99.90,1036527,28,20022,-60
2022-04-21 10:26:05,1999.90,999.90,16.20,99.90,1036528,28,20026,-61
2022-04-21 10:26:38,1999.90,999.90,16.10,99.90,1036110,28,20108,-62
2022-04-21 10:27:36,1999.90,999.90,16.00,99.90,1031913,28,20045,-59
2022-04-21 10:28:57,1999.90,999.90,15.60,99.90,1032162,28,20245,-62
2022-04-21 10:29:28,1999.90,999.90,15.50,99.90,1023973,29,20257,-60
2022-04-21 10:29:59,1999.90,999.90,15.70,99.90,1023893,29,20057,-60
2022-04-21 10:30:30,1999.90,999.90,15.80,99.90,1026549,28,20106,-59
2022-04-21 10:31:29,1999.90,999.90,16.00,99.90,1031944,28,20050,-62
2022-04-21 10:32:03,1999.90,999.90,16.00,99.90,1031363,28,20313,-61
2022-04-21 10:32:53,1999.90,999.90,15.70,99.90,1036243,28,20776,-60
2022-04-21 10:33:52,1999.90,999.90,16.20,99.90,1036443,28,20707,-60
2022-04-21 10:34:36,1999.90,999.90,16.60,99.90,1036478,28,20249,-61
2022-04-21 10:35:49,1999.90,999.90,17.10,99.90,1036374,28,20678,-60
2022-04-21 10:36:46,1999.90,999.90,17.40,99.90,1031092,28,20038,-61
2022-04-21 10:37:21,1999.90,999.90,17.70,99.90,1033865,28,20041,-61
2022-04-21 10:38:23,1999.90,999.90,18.00,99.90,1036374,28,20429,-60
2022-04-21 10:39:09,1999.90,999.90,18.30,99.90,1024115,28,20173,-61
2022-04-21 10:40:01,1999.90,999.90,18.40,99.90,1036249,28,20021,-61
2022-04-21 10:40:31,1999.90,999.90,18.40,99.90,1036524,28,20049,-60
2022-04-21 10:41:08,1999.90,999.90,18.10,99.90,1034727,28,20758,-61
2022-04-21 10:41:39,1999.90,999.90,18.40,99.90,1036306,28,20025,-61
2022-04-21 10:42:14,1999.90,999.90,18.50,99.90,1036462,28,20410,-60
2022-04-21 10:42:58,1999.90,999.90,18.50,99.90,1036480,28,20006,-61
2022-04-21 10:43:50,1999.90,999.90,18.20,99.90,1036355,28,20441,-61
2022-04-21 10:44:27,1999.90,999.90,17.90,99.90,1036524,28,20025,-58
2022-04-21 10:45:12,1999.90,999.90,18.10,99.90,1036427,28,20016,-58
2022-04-21 10:45:42,1999.90,999.90,17.90,99.90,1035425,28,20028,-61
2022-04-21 10:46:29,1999.90,999.90,18.00,99.90,1036378,28,20026,-55
2022-04-21 10:47:27,1999.90,999.90,18.00,99.90,1036239,28,20018,-58
2022-04-21 10:48:38,1999.90,999.90,18.20,99.90,1035888,28,20085,-61
2022-04-21 10:49:09,1999.90,999.90,18.30,99.90,1036128,28,20032,-61
2022-04-21 10:49:54,1999.90,999.90,17.80,99.90,1036173,28,20030,-61
2022-04-21 10:50:31,1999.90,999.90,17.70,99.90,1036379,28,20025,-61
2022-04-21 10:51:02,1999.90,999.90,18.00,99.90,1036420,28,20547,-61
2022-04-21 10:51:41,1999.90,999.90,18.10,99.90,1036477,28,20029,-61
2022-04-21 10:52:12,1999.90,999.90,18.20,99.90,1035867,28,20082,-60
2022-04-21 10:53:06,1999.90,999.90,18.40,99.90,1036467,28,20478,-61
2022-04-21 10:54:17,1999.90,999.90,18.60,99.90,1036434,28,20013,-58
2022-04-21 10:55:06,1999.90,999.90,18.60,99.90,1036435,28,20117,-61
2022-04-21 10:55:57,1999.90,999.90,18.50,99.90,1036236,28,20026,-60
2022-04-21 10:56:49,1999.90,999.90,18.20,99.90,1036309,28,20101,-58
2022-04-21 10:57:20,1999.90,999.90,19.00,99.90,1036467,28,20479,-62
2022-04-21 10:57:51,1999.90,999.90,19.20,99.90,1036258,28,20064,-61
2022-04-21 10:58:34,1999.90,999.90,19.60,99.90,1035853,28,20125,-61
2022-04-21 10:59:04,1999.90,999.90,19.50,99.90,1036043,28,20033,-60
2022-04-21 10:59:50,1999.90,999.90,19.60,99.90,1036168,28,20027,-59
2022-04-21 11:00:31,1999.90,999.90,19.60,99.90,1035826,28,20052,-59
2022-04-21 11:01:16,1999.90,999.90,20.10,99.90,1036066,28,20049,-61
2022-04-21 11:01:54,1999.90,999.90,19.80,99.90,1036064,28,20029,-61
2022-04-21 11:02:37,1999.90,999.90,19.80,99.90,1036170,28,20033,-60
2022-04-21 11:03:10,1999.90,999.90,19.40,99.90,1036283,28,20086,-61
2022-04-21 11:03:42,1999.90,999.90,18.90,99.90,1036411,28,20050,-56
2022-04-21 11:04:19,1999.90,999.90,18.80,99.90,1036165,28,20022,-62
2022-04-21 11:04:56,1999.90,999.90,18.80,99.90,1036374,28,20378,-62
2022-04-21 11:05:37,1999.90,999.90,19.30,99.90,1036308,28,20021,-61
2022-04-21 11:06:13,1999.90,999.90,19.30,99.90,1036326,28,20026,-60
2022-04-21 11:06:46,1999.90,999.90,19.60,99.90,1036170,28,20020,-62
2022-04-21 11:07:17,1999.90,999.90,19.30,99.90,1035792,28,20026,-61
2022-04-21 11:07:58,1999.90,999.90,19.50,99.90,1036337,28,20017,-59
2022-04-21 11:08:31,1999.90,999.90,19.30,99.90,1034751,28,20014,-59
2022-04-21 11:09:02,1999.90,999.90,19.10,99.90,1038288,28,20029,-61
2022-04-21 11:09:47,1999.90,999.90,19.20,99.90,1038124,28,20451,-60
2022-04-21 11:10:39,1999.90,999.90,19.30,99.90,1040312,28,20053,-63
2022-04-21 11:11:13,1999.90,999.90,19.10,99.90,1032240,28,20018,-63
2022-04-21 11:11:46,1999.90,999.90,18.30,99.90,1032269,28,20030,-60
2022-04-21 11:12:37,1999.90,999.90,17.30,99.90,1032024,28,20022,-59
2022-04-21 11:13:19,1999.90,999.90,16.70,99.90,1032154,28,20074,-62
2022-04-21 11:14:04,1999.90,999.90,17.20,99.90,1032237,28,20066,-57
2022-04-21 11:14:37,1999.90,999.90,16.90,99.90,1032215,28,20033,-62
2022-04-21 11:15:39,1999.90,999.90,17.00,99.90,1032225,28,20050,-59
2022-04-21 11:16:10,1999.90,999.90,16.80,99.90,1032289,28,20106,-59
2022-04-21 11:16:47,1999.90,999.90,16.80,99.90,1032200,28,20019,-62
2022-04-21 11:17:18,1999.90,999.90,17.30,99.90,1032252,28,20026,-61
2022-04-21 11:18:11,1999.90,999.90,17.30,99.90,1032257,28,20029,-60
2022-04-21 11:18:42,1999.90,999.90,18.00,99.90,1032176,28,20423,-59
2022-04-21 11:19:40,1999.90,999.90,18.00,99.90,1032086,28,20030,-62
2022-04-21 11:20:26,1999.90,999.90,18.20,99.90,1032107,28,20042,-60
2022-04-21 11:21:26,1999.90,999.90,17.90,99.90,1031923,28,20122,-59
2022-04-21 11:22:05,1999.90,999.90,17.90,99.90,1032093,28,20030,-60
2022-04-21 11:22:42,1999.90,999.90,17.90,99.90,1032133,28,20246,-62
2022-04-21 11:23:45,1999.90,999.90,18.30,99.90,1035739,28,20460,-61
2022-04-21 11:24:16,1999.90,999.90,17.70,99.90,1031722,28,20022,-59
2022-04-21 11:25:07,1999.90,999.90,17.80,99.90,1031978,28,20022,-62
2022-04-21 11:25:37,1999.90,999.90,17.80,99.90,1034082,28,20026,-58
2022-04-21 11:26:09,1999.90,999.90,18.00,99.90,1038941,28,20025,-58
2022-04-21 11:26:41,1999.90,999.90,18.20,99.90,1040010,28,20013,-60
2022-04-21 11:27:13,1999.90,999.90,18.30,99.90,1039721,28,20049,-63
2022-04-21 11:27:45,1999.90,999.90,18.80,99.90,1040261,28,20023,-63
2022-04-21 11:28:24,1999.90,999.90,19.00,99.90,1040444,28,20017,-61
2022-04-21 11:29:02,1999.90,999.90,19.00,99.90,1040273,28,20059,-61
2022-04-21 11:29:33,1999.90,999.90,19.10,99.90,1040191,28,20071,-63
2022-04-21 11:30:09,1999.90,999.90,19.30,99.90,1040356,28,20021,-62
2022-04-21 11:30:40,1999.90,999.90,18.70,99.90,1040340,28,20471,-62
2022-04-21 11:31:12,1999.90,999.90,18.80,99.90,1040350,28,20029,-63
2022-04-21 11:31:42,1999.90,999.90,18.90,99.90,1040132,28,20026,-60
2022-04-21 11:32:17,1999.90,999.90,19.20,99.90,1040358,28,20029,-62
2022-04-21 11:32:52,1999.90,999.90,18.80,99.90,1040301,28,20013,-59
2022-04-21 11:33:23,1999.90,999.90,18.70,99.90,1040283,28,20022,-62
2022-04-21 11:34:00,1999.90,999.90,18.20,99.90,1040234,28,20366,-61
2022-04-21 11:34:33,1999.90,999.90,17.60,99.90,1040352,28,20115,-60
2022-04-21 11:35:12,1999.90,999.90,17.90,99.90,1040263,28,20466,-60
2022-04-21 11:35:42,1999.90,999.90,18.10,99.90,1040068,28,20466,-63
2022-04-21 11:36:15,1999.90,999.90,18.30,99.90,1040386,28,20044,-62
2022-04-21 11:36:45,1999.90,999.90,18.90,99.90,1040313,28,20013,-62
2022-04-21 11:37:16,1999.90,999.90,19.30,99.90,1039975,28,20045,-61
2022-04-21 11:38:00,1999.90,999.90,18.80,99.90,1040163,28,20458,-61
2022-04-21 11:38:35,1999.90,999.90,18.30,99.90,1040344,28,20017,-58
2022-04-21 11:39:07,1999.90,999.90,17.60,99.90,1040377,28,20029,-62
2022-04-21 11:39:38,1999.90,999.90,16.80,99.90,1040171,28,20060,-61
2022-04-21 11:40:20,1999.90,999.90,17.00,99.90,1040219,28,20365,-62
2022-04-21 11:40:50,1999.90,999.90,17.40,99.90,1040266,28,20100,-63
2022-04-21 11:41:22,1999.90,999.90,17.60,99.90,1040412,28,20521,-63
2022-04-21 11:41:53,1999.90,999.90,17.80,99.90,1040023,28,20485,-64
2022-04-21 11:42:25,1999.90,999.90,17.70,99.90,1040126,28,20024,-64
2022-04-21 11:42:57,1999.90,999.90,17.70,99.90,1036224,28,20377,-64
2022-04-21 11:43:28,1999.90,999.90,17.40,99.90,1036169,28,20064,-64
2022-04-21 11:43:59,1999.90,999.90,17.30,99.90,1036002,28,20064,-62
2022-04-21 11:44:29,1999.90,999.90,17.70,99.90,1036250,28,20064,-62
2022-04-21 11:45:00,1999.90,999.90,18.10,99.90,1036157,28,20026,-64
2022-04-21 11:45:34,1999.90,999.90,18.30,99.90,1036224,28,20100,-63
2022-04-21 11:46:06,1999.90,999.90,17.90,99.90,1035989,28,20374,-64
2022-04-21 11:46:40,1999.90,999.90,17.10,99.90,1036097,28,20014,-62
2022-04-21 11:47:18,1999.90,999.90,17.40,99.90,1036050,28,20037,-63
2022-04-21 11:47:49,1999.90,999.90,17.80,99.90,1036162,28,20010,-64
2022-04-21 11:48:21,1999.90,999.90,18.10,99.90,1036057,28,20386,-64
2022-04-21 11:49:00,1999.90,999.90,18.40,99.90,1036282,28,20328,-63
2022-04-21 11:49:31,1999.90,999.90,18.40,99.90,1036243,28,20014,-63
2022-04-21 11:50:02,1999.90,999.90,18.70,99.90,1036105,28,20014,-63
2022-04-21 11:50:32,1999.90,999.90,18.80,99.90,1036158,28,20046,-64
2022-04-21 11:51:04,1999.90,999.90,18.70,99.90,1036172,28,20370,-63
2022-04-21 11:51:34,1999.90,999.90,18.90,99.90,1036219,28,20018,-64
2022-04-21 11:52:05,1999.90,999.90,18.30,99.90,1035756,28,20336,-61
2022-04-21 11:52:36,1999.90,999.90,18.60,99.90,1036166,28,20383,-64
2022-04-21 11:53:20,1999.90,999.90,18.70,99.90,1036166,28,20006,-66
2022-04-21 11:53:51,1999.90,999.90,18.80,99.90,1036158,28,20043,-65
2022-04-21 11:54:21,1999.90,999.90,18.70,99.90,1036047,28,20034,-62
2022-04-21 11:55:03,1999.90,999.90,18.70,99.90,1036182,28,20018,-60
2022-04-21 11:55:34,1999.90,999.90,18.90,99.90,1036164,28,20532,-61
2022-04-21 11:56:05,1999.90,999.90,19.10,99.90,1036087,28,20018,-62
2022-04-21 11:56:38,1999.90,999.90,18.90,99.90,1036081,28,20018,-57
2022-04-21 11:57:09,1999.90,999.90,19.10,99.90,1036109,28,20097,-62
2022-04-21 11:57:40,1999.90,999.90,19.20,99.90,1036239,28,20010,-64
2022-04-21 11:58:12,1999.90,999.90,19.40,99.90,1036032,28,20093,-63
2022-04-21 11:58:43,1999.90,999.90,19.30,99.90,1035911,28,20010,-62
2022-04-21 11:59:14,1999.90,999.90,19.30,99.90,1036197,28,20370,-62
2022-04-21 11:59:44,1999.90,999.90,19.20,99.90,1036201,28,20014,-62
2022-04-21 12:00:17,1999.90,999.90,19.50,99.90,1036164,28,20017,-60
2022-04-21 12:01:08,1999.90,999.90,19.40,99.90,1036109,28,20747,-61
2022-04-21 12:01:57,1999.90,999.90,19.40,99.90,1036256,28,20411,-61
2022-04-21 12:02:46,1999.90,999.90,19.60,99.90,1035253,28,20577,-63
2022-04-21 12:03:35,1999.90,999.90,19.20,99.90,1035821,28,20117,-61
2022-04-21 12:04:27,1999.90,999.90,19.00,99.90,1035932,28,20010,-62
2022-04-21 12:05:17,1999.90,999.90,19.30,99.90,1035964,28,20017,-61
2022-04-21 12:06:06,1999.90,999.90,19.10,99.90,1036230,28,20026,-65
2022-04-21 12:06:43,1999.90,999.90,19.40,99.90,1035728,28,20018,-65
2022-04-21 12:07:18,1999.90,999.90,18.90,99.90,1035258,28,20025,-64
2022-04-21 12:07:50,1999.90,999.90,19.00,99.90,1027834,28,20037,-66
2022-04-21 12:08:21,1999.90,999.90,18.70,99.90,1030084,28,20034,-65
2022-04-21 12:08:52,1999.90,999.90,19.30,99.90,1032477,28,20517,-66
2022-04-21 12:09:29,1999.90,999.90,19.10,99.90,1033292,28,20019,-66
2022-04-21 12:10:00,1999.90,999.90,19.40,99.90,1036955,28,20026,-67
2022-04-21 12:10:30,1999.90,999.90,19.50,99.90,1037004,28,20025,-67
2022-04-21 12:11:02,1999.90,999.90,20.10,99.90,1036794,28,20028,-65
2022-04-21 12:11:33,1999.90,999.90,19.60,99.90,1036653,28,20018,-69
2022-04-21 12:12:04,1999.90,999.90,19.00,99.90,1036501,28,20371,-67
2022-04-21 12:12:35,1999.90,999.90,19.20,99.90,1036744,28,20026,-67
2022-04-21 12:13:06,1999.90,999.90,19.10,99.90,1036529,28,20038,-68
2022-04-21 12:13:37,1999.90,999.90,19.00,99.90,1036992,28,20056,-65
2022-04-21 12:14:09,1999.90,999.90,19.20,99.90,1037015,28,20026,-65
2022-04-21 12:14:44,1999.90,999.90,19.00,99.90,1037010,28,20018,-64
2022-04-21 12:15:14,1999.90,999.90,19.30,99.90,1036884,28,20025,-64
2022-04-21 12:15:45,1999.90,999.90,19.30,99.90,1037153,28,20049,-66
2022-04-21 12:16:36,1999.90,999.90,18.80,99.90,1036962,28,20073,-67
2022-04-21 12:17:07,1999.90,999.90,18.60,99.90,1032765,28,20018,-64
2022-04-21 12:17:39,1999.90,999.90,18.60,99.90,1032848,28,20018,-66
2022-04-21 12:18:09,1999.90,999.90,19.20,99.90,1032903,28,20467,-68
2022-04-21 12:18:46,1999.90,999.90,19.60,99.90,1032951,28,20015,-67
2022-04-21 12:19:32,1999.90,999.90,19.70,99.90,1035453,28,20022,-65
2022-04-21 12:20:03,1999.90,999.90,19.30,99.90,1036973,28,20259,-65
2022-04-21 12:20:34,1999.90,999.90,19.30,99.90,1036798,28,20029,-66
2022-04-21 12:21:04,1999.90,999.90,19.60,99.90,1036539,28,20018,-69
2022-04-21 12:21:36,1999.90,999.90,20.20,99.90,1036499,28,20069,-65
2022-04-21 12:22:11,1999.90,999.90,20.50,99.90,1036281,28,20022,-65
2022-04-21 12:22:44,1999.90,999.90,20.20,99.90,1036758,28,20013,-65
2022-04-21 12:23:23,1999.90,999.90,19.50,99.90,1036969,28,20026,-68
2022-04-21 12:23:54,1999.90,999.90,19.50,99.90,1036906,28,20471,-64
2022-04-21 12:24:45,1999.90,999.90,19.00,99.90,1036954,28,20109,-64
2022-04-21 12:25:15,1999.90,999.90,18.70,99.90,1036894,28,20496,-64
2022-04-21 12:25:48,1999.90,999.90,19.10,99.90,1036713,28,20033,-64
2022-04-21 12:26:18,1999.90,999.90,19.00,99.90,1036849,28,20466,-66
2022-04-21 12:26:51,1999.90,999.90,19.30,99.90,1036911,28,20109,-63
2022-04-21 12:27:29,1999.90,999.90,19.20,99.90,1036920,28,20378,-64
2022-04-21 12:28:04,1999.90,999.90,19.70,99.90,1036777,28,20116,-64
2022-04-21 12:28:47,1999.90,999.90,19.20,99.90,1036507,28,20557,-64
2022-04-21 12:29:19,1999.90,999.90,19.40,99.90,1036586,28,20033,-64
2022-04-21 12:29:56,1999.90,999.90,19.30,99.90,1036481,28,20021,-64
2022-04-21 12:30:26,1999.90,999.90,19.60,99.90,1036838,28,20113,-65
2022-04-21 12:31:07,1999.90,999.90,19.70,99.90,1036871,28,20026,-63
2022-04-21 12:31:50,1999.90,999.90,19.50,99.90,1036988,28,20068,-64
2022-04-21 12:32:32,1999.90,999.90,19.70,99.90,1036907,28,20022,-65
2022-04-21 12:33:03,1999.90,999.90,20.00,99.90,1036885,28,20022,-64
2022-04-21 12:33:43,1999.90,999.90,20.20,99.90,1036900,28,20068,-64
2022-04-21 12:34:24,1999.90,999.90,20.80,99.90,1036877,28,20096,-64
2022-04-21 12:34:58,1999.90,999.90,20.40,99.90,1036780,28,20022,-64
2022-04-21 12:35:49,1999.90,999.90,19.50,99.90,1036866,28,20025,-65
2022-04-21 12:36:26,1999.90,999.90,19.30,99.90,1036813,28,20014,-64
2022-04-21 12:37:02,1999.90,999.90,18.80,99.90,1036508,28,20025,-64
2022-04-21 12:37:34,1999.90,999.90,18.30,99.90,1036886,28,20045,-61
2022-04-21 12:38:23,1999.90,999.90,18.40,99.90,1036700,28,20557,-66
2022-04-21 12:39:01,1999.90,999.90,18.60,99.90,1036749,28,20015,-64
2022-04-21 12:39:33,1999.90,999.90,18.50,99.90,1036873,28,20150,-63
2022-04-21 12:40:09,1999.90,999.90,18.30,99.90,1036789,28,20029,-65
2022-04-21 12:40:39,1999.90,999.90,18.20,99.90,1036898,28,20102,-62
2022-04-21 12:41:10,1999.90,999.90,18.60,99.90,1036865,28,20024,-63
2022-04-21 12:41:42,1999.90,999.90,18.70,99.90,1036934,28,20018,-65
2022-04-21 12:42:12,1999.90,999.90,18.70,99.90,1036327,28,20037,-64
2022-04-21 12:42:45,1999.90,999.90,18.50,99.90,1036579,28,20046,-63
2022-04-21 12:43:16,1999.90,999.90,18.40,99.90,1036602,28,20022,-59
2022-04-21 12:43:48,1999.90,999.90,18.60,99.90,1036567,28,20014,-64
2022-04-21 12:44:23,1999.90,999.90,18.50,99.90,1036748,28,20014,-64
2022-04-21 12:44:54,1999.90,999.90,18.50,99.90,1036845,28,20022,-65
2022-04-21 12:45:26,1999.90,999.90,18.50,99.90,1036951,28,20039,-63
2022-04-21 12:46:00,1999.90,999.90,18.30,99.90,1036842,28,20040,-65
2022-04-21 12:46:33,1999.90,999.90,18.20,99.90,1036685,28,20060,-65
2022-04-21 12:47:15,1999.90,999.90,18.20,99.90,1036813,28,20014,-66
2022-04-21 12:47:48,1999.90,999.90,18.10,99.90,1036981,28,20536,-66
2022-04-21 12:48:27,1999.90,999.90,18.40,99.90,1036858,28,20470,-65
2022-04-21 12:48:57,1999.90,999.90,19.10,99.90,1036837,28,20475,-65
2022-04-21 12:50:06,1999.90,999.90,19.50,99.90,1036491,28,20018,-66
2022-04-21 12:50:41,1999.90,999.90,19.00,99.90,1036381,28,20113,-68
2022-04-21 12:51:18,1999.90,999.90,19.00,99.90,1036635,28,20070,-66
2022-04-21 12:51:49,1999.90,999.90,18.80,99.90,1036483,28,20493,-66
2022-04-21 12:52:42,1999.90,999.90,18.30,99.90,1036807,28,20057,-65
2022-04-21 12:53:28,1999.90,999.90,17.80,99.90,1036799,28,20029,-65
2022-04-21 12:53:58,1999.90,999.90,17.80,99.90,1036800,28,20026,-65
2022-04-21 12:54:29,1999.90,999.90,17.40,99.90,1036906,28,20496,-68
2022-04-21 12:55:02,1999.90,999.90,17.60,99.90,1036312,28,20463,-65
2022-04-21 12:55:33,1999.90,999.90,18.20,99.90,1036541,28,20117,-64
2022-04-21 12:56:14,1999.90,999.90,18.90,99.90,1036454,28,20037,-65
2022-04-21 12:56:53,1999.90,999.90,19.00,99.90,1036487,28,20053,-61
2022-04-21 12:57:24,1999.90,999.90,19.20,99.90,1036818,28,20025,-65
2022-04-21 12:57:57,1999.90,999.90,19.30,99.90,1036767,28,20367,-66
2022-04-21 12:58:31,1999.90,999.90,19.00,99.90,1036837,28,20437,-66
2022-04-21 12:59:02,1999.90,999.90,18.90,99.90,1036662,28,20022,-62
2022-04-21 12:59:33,1999.90,999.90,19.00,99.90,1036874,28,20028,-62
2022-04-21 13:00:07,1999.90,999.90,18.90,99.90,1036813,28,20493,-65
2022-04-21 13:00:41,1999.90,999.90,18.10,99.90,1036737,28,20041,-67
2022-04-21 13:01:12,1999.90,999.90,18.10,99.90,1036607,28,20041,-61
2022-04-21 13:01:42,1999.90,999.90,18.60,99.90,1036900,28,20022,-66
2022-04-21 13:02:16,1999.90,999.90,18.80,99.90,1036330,28,20566,-66
2022-04-21 13:02:46,1999.90,999.90,19.00,99.90,1036555,28,20054,-65
2022-04-21 13:03:17,1999.90,999.90,19.00,99.90,1036341,28,20113,-66
2022-04-21 13:03:48,1999.90,999.90,19.00,99.90,1036587,28,20026,-65
2022-04-21 13:04:18,1999.90,999.90,18.70,99.90,1036354,28,20093,-66
2022-04-21 13:04:49,1999.90,999.90,18.80,99.90,1036593,28,20022,-65
2022-04-21 13:05:19,1999.90,999.90,19.10,99.90,1036322,28,20414,-67
2022-04-21 13:05:54,1999.90,999.90,19.20,99.90,1036517,28,20033,-66
2022-04-21 13:06:27,1999.90,999.90,18.90,99.90,1036800,28,20109,-66
2022-04-21 13:06:58,1999.90,999.90,18.30,99.90,1036436,28,20073,-65
2022-04-21 13:07:29,1999.90,999.90,17.50,99.90,1036636,28,20379,-64
2022-04-21 13:08:00,1999.90,999.90,17.50,99.90,1036769,28,20076,-64
2022-04-21 13:08:31,1999.90,999.90,17.90,99.90,1036786,28,20025,-66
2022-04-21 13:09:03,1999.90,999.90,17.70,99.90,1036755,28,20331,-66
2022-04-21 13:09:33,1999.90,999.90,17.50,99.90,1035998,28,20057,-65
2022-04-21 13:10:04,1999.90,999.90,17.50,99.90,1036806,28,20471,-65
2022-04-21 13:10:35,1999.90,999.90,18.00,99.90,1036744,28,20034,-65
2022-04-21 13:11:06,1999.90,999.90,17.60,99.90,1036723,28,20053,-65
2022-04-21 13:11:36,1999.90,999.90,18.00,99.90,1036503,28,20211,-66
2022-04-21 13:12:08,1999.90,999.90,18.50,99.90,1036647,28,20434,-67
2022-04-21 13:12:39,1999.90,999.90,18.50,99.90,1036738,28,20068,-66
2022-04-21 13:13:09,1999.90,999.90,18.70,99.90,1036708,28,20092,-66
2022-04-21 13:13:40,1999.90,999.90,18.80,99.90,1036490,28,20064,-65
2022-04-21 13:14:10,1999.90,999.90,18.90,99.90,1036718,28,20097,-63
2022-04-21 13:14:41,1999.90,999.90,19.10,99.90,1036802,28,20379,-66
2022-04-21 13:15:12,1999.90,999.90,19.00,99.90,1036742,28,20018,-64
2022-04-21 13:15:43,1999.90,999.90,19.30,99.90,1036596,28,20022,-66
2022-04-21 13:16:14,1999.90,999.90,19.50,99.90,1036735,28,20026,-65
2022-04-21 13:16:45,1999.90,999.90,19.50,99.90,1038540,28,20429,-58
2022-04-21 13:17:15,1999.90,999.90,19.70,99.90,1040798,28,20105,-59
2022-04-21 13:17:47,1999.90,999.90,18.70,99.90,1040710,28,20021,-65
2022-04-21 13:18:17,1999.90,999.90,17.80,99.90,1040809,28,20014,-66
2022-04-21 13:18:48,1999.90,999.90,17.80,99.90,1040023,28,20061,-65
2022-04-21 13:19:19,1999.90,999.90,18.30,99.90,1040500,28,20390,-66
2022-04-21 13:19:49,1999.90,999.90,18.50,99.90,1040220,28,20029,-64
2022-04-21 13:20:39,1999.90,999.90,18.30,99.90,1040579,28,20561,-65
2022-04-21 13:21:28,1999.90,999.90,18.50,99.90,1040791,28,20021,-64
2022-04-21 13:22:00,1999.90,999.90,19.10,99.90,1040255,28,20112,-64
2022-04-21 13:22:31,1999.90,999.90,19.00,99.90,1040876,28,20535,-65
2022-04-21 13:23:01,1999.90,999.90,18.60,99.90,1040750,28,20080,-66
2022-04-21 13:23:32,1999.90,999.90,18.20,99.90,1040814,28,20445,-66
2022-04-21 13:24:03,1999.90,999.90,18.30,99.90,1040677,28,20021,-65
2022-04-21 13:24:34,1999.90,999.90,18.90,99.90,1040907,28,20022,-66
2022-04-21 13:25:04,1999.90,999.90,19.00,99.90,1040804,28,20030,-65
2022-04-21 13:25:35,1999.90,999.90,19.20,99.90,1040840,28,20462,-57
2022-04-21 13:26:06,1999.90,999.90,19.40,99.90,1040182,28,20068,-66
2022-04-21 13:26:36,1999.90,999.90,19.30,99.90,1040502,28,20096,-66
2022-04-21 13:27:07,1999.90,999.90,18.90,99.90,1040485,28,20386,-65
2022-04-21 13:27:38,1999.90,999.90,19.10,99.90,1040614,28,20444,-66
2022-04-21 13:28:09,1999.90,999.90,19.30,99.90,1040696,28,20029,-66
2022-04-21 13:28:40,1999.90,999.90,19.40,99.90,1040820,28,20014,-67
2022-04-21 13:29:10,1999.90,999.90,19.30,99.90,1040860,28,20612,-67
2022-04-21 13:29:41,1999.90,999.90,19.20,99.90,1040592,28,20037,-67
2022-04-21 13:30:12,1999.90,999.90,19.30,99.90,1040350,28,20064,-65
2022-04-21 13:30:42,1999.90,999.90,19.60,99.90,1032261,28,20422,-66
2022-04-21 13:31:32,1999.90,999.90,19.20,99.90,1032561,28,20018,-66
2022-04-21 13:32:21,1999.90,999.90,19.50,99.90,1036451,28,20026,-66
2022-04-21 13:33:11,1999.90,999.90,19.70,99.90,1040718,28,20021,-66
2022-04-21 13:33:41,1999.90,999.90,19.40,99.90,1040841,28,20450,-66
2022-04-21 13:34:12,1999.90,999.90,19.90,99.90,1040717,28,20075,-66
2022-04-21 13:34:43,1999.90,999.90,19.90,99.90,1040742,28,20488,-67
2022-04-21 13:35:13,1999.90,999.90,19.90,99.90,1040517,28,20029,-67
2022-04-21 13:35:44,1999.90,999.90,19.70,99.90,1040534,28,20104,-67
2022-04-21 13:36:16,1999.90,999.90,19.50,99.90,1040431,28,20472,-66
2022-04-21 13:36:46,1999.90,999.90,19.40,99.90,1040046,28,20025,-67
2022-04-21 13:37:17,1999.90,999.90,19.30,99.90,1040839,28,20018,-66
2022-04-21 13:37:48,1999.90,999.90,19.40,99.90,1040808,28,20022,-66
2022-04-21 13:38:19,1999.90,999.90,19.50,99.90,1040803,28,20432,-66
2022-04-21 13:38:50,1999.90,999.90,19.30,99.90,1040656,28,20017,-66
2022-04-21 13:39:20,1999.90,999.90,19.20,99.90,1040782,28,20056,-63
2022-04-21 13:39:51,1999.90,999.90,18.00,99.90,1040843,28,20371,-66
2022-04-21 13:40:23,1999.90,999.90,18.50,99.90,1040784,28,20378,-66
2022-04-21 13:40:53,1999.90,999.90,19.00,99.90,1040286,28,20029,-66
2022-04-21 13:41:25,1999.90,999.90,19.40,99.90,1040421,28,20026,-67
2022-04-21 13:41:56,1999.90,999.90,19.60,99.90,1039541,28,20025,-66
2022-04-21 13:42:26,1999.90,999.90,19.80,99.90,1036507,28,20121,-66
2022-04-21 13:42:57,1999.90,999.90,20.10,99.90,1036473,28,20030,-66
2022-04-21 13:43:28,1999.90,999.90,20.20,99.90,1036719,28,20021,-66
2022-04-21 13:43:58,1999.90,999.90,19.90,99.90,1036604,28,20018,-67
2022-04-21 13:44:30,1999.90,999.90,19.30,99.90,1036568,28,20022,-66
2022-04-21 13:45:00,1999.90,999.90,18.50,99.90,1036490,28,20022,-65
2022-04-21 13:45:31,1999.90,999.90,18.50,99.90,1036773,28,20419,-66
2022-04-21 13:46:02,1999.90,999.90,18.80,99.90,1036664,28,20485,-66
2022-04-21 13:46:36,1999.90,999.90,18.40,99.90,1036714,28,20486,-63
2022-04-21 13:47:07,1999.90,999.90,17.40,99.90,1036360,28,20018,-64
2022-04-21 13:47:38,1999.90,999.90,17.60,99.90,1036780,28,20022,-62
2022-04-21 13:48:09,1999.90,999.90,17.70,99.90,1036596,28,20406,-66
2022-04-21 13:48:40,1999.90,999.90,17.60,99.90,1036632,28,20018,-65
2022-04-21 13:49:10,1999.90,999.90,17.90,99.90,1036382,28,20049,-66
2022-04-21 13:49:43,1999.90,999.90,18.20,99.90,1036640,28,20115,-67
2022-04-21 13:50:14,1999.90,999.90,18.30,99.90,1036644,28,20037,-66
2022-04-21 13:50:45,1999.90,999.90,18.60,99.90,1036807,28,20029,-65
2022-04-21 13:51:16,1999.90,999.90,18.70,99.90,1036385,28,20026,-66
2022-04-21 13:51:48,1999.90,999.90,17.90,99.90,1036267,28,20022,-66
2022-04-21 13:52:19,1999.90,999.90,18.10,99.90,1036577,28,20482,-66
2022-04-21 13:52:49,1999.90,999.90,18.20,99.90,1036609,28,20061,-66
2022-04-21 13:53:20,1999.90,999.90,18.50,99.90,1036482,28,20037,-66
2022-04-21 13:53:51,1999.90,999.90,18.60,99.90,1036541,28,20447,-64
2022-04-21 13:54:22,1999.90,999.90,18.60,99.90,1036494,28,20034,-66
2022-04-21 13:54:53,1999.90,999.90,18.00,99.90,1036663,28,20026,-66
2022-04-21 13:55:23,1999.90,999.90,17.90,99.90,1036395,28,20425,-64
2022-04-21 13:55:54,1999.90,999.90,18.00,99.90,1036641,28,20010,-65
2022-04-21 13:56:26,1999.90,999.90,17.80,99.90,1036592,28,20101,-67
2022-04-21 13:56:56,1999.90,999.90,17.20,99.90,1036667,28,20018,-65
2022-04-21 13:57:27,1999.90,999.90,17.10,99.90,1036083,28,20494,-66
2022-04-21 13:57:58,1999.90,999.90,17.20,99.90,1036303,28,20018,-64
2022-04-21 13:58:29,1999.90,999.90,17.40,99.90,1032301,28,20529,-64
2022-04-21 13:59:00,1999.90,999.90,18.00,99.90,1032548,28,20034,-64
2022-04-21 13:59:31,1999.90,999.90,18.20,99.90,1036213,28,20048,-65
2022-04-21 14:00:05,1999.90,999.90,18.40,99.90,1036297,28,20046,-66
2022-04-21 14:00:40,1999.90,999.90,18.30,99.90,1036678,28,20022,-66
2022-04-21 14:01:10,1999.90,999.90,18.60,99.90,1036478,28,20029,-65
2022-04-21 14:01:41,1999.90,999.90,19.00,99.90,1036493,28,20033,-68
2022-04-21 14:02:12,1999.90,999.90,19.20,99.90,1036640,28,20553,-66
2022-04-21 14:02:43,1999.90,999.90,19.10,99.90,1036666,28,20434,-66
2022-04-21 14:03:13,1999.90,999.90,19.30,99.90,1036570,28,20375,-58
2022-04-21 14:03:44,1999.90,999.90,19.30,99.90,1036421,28,20026,-64
2022-04-21 14:04:16,1999.90,999.90,19.10,99.90,1036540,28,20018,-68
2022-04-21 14:04:46,1999.90,999.90,18.60,99.90,1036584,28,20431,-62
2022-04-21 14:05:17,1999.90,999.90,18.50,99.90,1036411,28,20026,-70
2022-04-21 14:05:48,1999.90,999.90,18.60,99.90,1036125,28,20069,-70
2022-04-21 14:06:18,1999.90,999.90,19.20,99.90,1036238,28,20466,-68
2022-04-21 14:06:52,1999.90,999.90,19.30,99.90,1035955,28,20076,-65
2022-04-21 14:07:22,1999.90,999.90,19.10,99.90,1032464,28,20130,-66
2022-04-21 14:07:53,1999.90,999.90,18.90,99.90,1036120,28,20017,-70
2022-04-21 14:08:24,1999.90,999.90,19.10,99.90,1036301,28,20466,-69
2022-04-21 14:08:55,1999.90,999.90,19.60,99.90,1036361,28,20097,-69
2022-04-21 14:09:25,1999.90,999.90,19.90,99.90,1036608,28,20478,-68
2022-04-21 14:09:56,1999.90,999.90,19.40,99.90,1036349,28,20097,-71
2022-04-21 14:10:27,1999.90,999.90,19.60,99.90,1036421,28,20101,-77
2022-04-21 14:10:57,1999.90,999.90,19.10,99.90,1036587,28,20022,-74
2022-04-21 14:11:28,1999.90,999.90,18.30,99.90,1036574,28,20020,-76
2022-04-21 14:11:59,1999.90,999.90,17.50,99.90,1036302,28,20438,-65
2022-04-21 14:12:30,1999.90,999.90,17.20,99.90,1036292,28,20034,-66
2022-04-21 14:13:01,1999.90,999.90,17.50,99.90,1036466,28,20033,-65
2022-04-21 14:13:33,1999.90,999.90,17.60,99.90,1036591,28,20352,-66
2022-04-21 14:14:04,1999.90,999.90,17.70,99.90,1036421,28,20037,-62
2022-04-21 14:14:34,1999.90,999.90,17.50,99.90,1036553,28,20418,-56
2022-04-21 14:15:07,1999.90,999.90,17.50,99.90,1036388,28,20021,-57
2022-04-21 14:15:38,1999.90,999.90,17.40,99.90,1036562,28,20014,-59
2022-04-21 14:16:10,1999.90,999.90,17.70,99.90,1036314,28,20026,-58
2022-04-21 14:16:41,1999.90,999.90,18.00,99.90,1037741,28,20026,-64
2022-04-21 14:17:11,1999.90,999.90,18.60,99.90,1040683,28,20309,-60
2022-04-21 14:17:44,1999.90,999.90,18.70,99.90,1040536,28,20013,-53
2022-04-21 14:18:15,1999.90,999.90,18.30,99.90,1040472,28,20382,-58
2022-04-21 14:18:47,1999.90,999.90,18.10,99.90,1040230,28,20033,-65
2022-04-21 14:19:17,1999.90,999.90,18.20,99.90,1040276,28,20036,-61
2022-04-21 14:19:48,1999.90,999.90,18.40,99.90,1040169,28,20425,-57
2022-04-21 14:20:18,1999.90,999.90,18.60,99.90,1040112,28,20453,-62
2022-04-21 14:20:49,1999.90,999.90,18.90,99.90,1040100,28,20026,-57
2022-04-21 14:21:20,1999.90,999.90,18.90,99.90,1040254,28,20036,-59
2022-04-21 14:21:51,1999.90,999.90,18.90,99.90,1039887,28,20085,-54
2022-04-21 14:22:22,1999.90,999.90,17.90,99.90,1040188,28,20093,-57
2022-04-21 14:22:52,1999.90,999.90,17.80,99.90,1040544,28,20053,-65
2022-04-21 14:23:23,1999.90,999.90,18.00,99.90,1040580,28,20088,-62
2022-04-21 14:23:54,1999.90,999.90,18.00,99.90,1040148,28,20018,-57
2022-04-21 14:24:25,1999.90,999.90,17.90,99.90,1039984,28,20022,-57
2022-04-21 14:24:55,1999.90,999.90,18.20,99.90,1040315,28,20021,-60
2022-04-21 14:25:26,1999.90,999.90,18.30,99.90,1040120,28,20504,-60
2022-04-21 14:25:56,1999.90,999.90,18.00,99.90,1040268,28,20024,-63
2022-04-21 14:26:28,1999.90,999.90,17.90,99.90,1040429,28,20032,-56
2022-04-21 14:26:59,1999.90,999.90,17.70,99.90,1040566,28,20018,-59
2022-04-21 14:27:31,1999.90,999.90,17.60,99.90,1040487,28,20032,-57
2022-04-21 14:28:02,1999.90,999.90,17.70,99.90,1040624,28,20017,-59
2022-04-21 14:28:38,1999.90,999.90,17.70,99.90,1040320,28,20351,-57
2022-04-21 14:29:09,1999.90,999.90,17.90,99.90,1040216,28,20066,-61
2022-04-21 14:29:39,1999.90,999.90,17.80,99.90,1040482,28,20022,-55
2022-04-21 14:30:10,1999.90,999.90,17.60,99.90,1040390,28,20018,-55
2022-04-21 14:30:41,1999.90,999.90,17.30,99.90,1039636,28,20047,-64
2022-04-21 14:31:12,1999.90,999.90,17.40,99.90,1040225,28,20060,-60
2022-04-21 14:31:43,1999.90,999.90,17.70,99.90,1040600,28,20056,-64
2022-04-21 14:32:14,1999.90,999.90,17.80,99.90,1040605,28,20028,-59
2022-04-21 14:32:45,1999.90,999.90,17.80,99.90,1040302,28,20017,-59
2022-04-21 14:33:15,1999.90,999.90,18.00,99.90,1039873,28,20022,-59
2022-04-21 14:33:46,1999.90,999.90,18.10,99.90,1036093,28,20022,-63
2022-04-21 14:34:16,1999.90,999.90,18.00,99.90,1035812,28,20108,-59
2022-04-21 14:34:47,1999.90,999.90,18.20,99.90,1035999,28,20022,-59
2022-04-21 14:35:18,1999.90,999.90,18.40,99.90,1040114,28,20505,-54
2022-04-21 14:35:50,1999.90,999.90,18.50,99.90,1040405,28,20438,-60
2022-04-21 14:36:20,1999.90,999.90,18.40,99.90,1040354,28,20102,-59
2022-04-21 14:36:51,1999.90,999.90,18.30,99.90,1039947,28,20025,-58
2022-04-21 14:37:40,1999.90,999.90,18.60,99.90,1040427,28,20027,-61
2022-04-21 14:38:30,1999.90,999.90,18.20,99.90,1040474,28,20024,-61
2022-04-21 14:39:20,1999.90,999.90,18.80,99.90,1040365,28,20045,-59
2022-04-21 14:40:09,1999.90,999.90,19.00,99.90,1040359,28,20017,-52
2022-04-21 14:40:58,1999.90,999.90,19.20,99.90,1040390,28,20021,-57
2022-04-21 14:41:48,1999.90,999.90,18.60,99.90,1040288,28,20026,-56
2022-04-21 14:42:37,1999.90,999.90,18.50,99.90,1040440,28,20025,-54
2022-04-21 14:43:27,1999.90,999.90,18.00,99.90,1040367,28,20029,-59
2022-04-21 14:44:13,1999.90,999.90,17.40,99.90,1040480,28,20021,-57
2022-04-21 14:44:44,1999.90,999.90,17.40,99.90,1040276,28,20112,-54
2022-04-21 14:45:14,1999.90,999.90,17.50,99.90,1040105,28,20261,-59
2022-04-21 14:45:45,1999.90,999.90,17.50,99.90,1040197,28,20013,-55
2022-04-21 14:46:16,1999.90,999.90,17.30,99.90,1040123,28,20387,-62
2022-04-21 14:46:48,1999.90,999.90,16.80,99.90,1040432,28,20021,-56
2022-04-21 14:47:18,1999.90,999.90,16.70,99.90,1040343,28,20303,-60
2022-04-21 14:47:49,1999.90,999.90,16.60,99.90,1040503,28,20240,-60
2022-04-21 14:48:22,1999.90,999.90,16.70,99.90,1040432,28,20036,-57
2022-04-21 14:48:54,1999.90,999.90,16.80,99.90,1040455,28,20085,-53
2022-04-21 14:49:26,1999.90,999.90,16.80,99.90,1040417,28,20612,-55
2022-04-21 14:49:56,1999.90,999.90,16.60,99.90,1040294,28,20249,-58
2022-04-21 14:50:27,1999.90,999.90,16.80,99.90,1040455,28,20244,-62
2022-04-21 14:50:58,1999.90,999.90,17.00,99.90,1040446,28,20041,-61
2022-04-21 14:51:29,1999.90,999.90,17.00,99.90,1040108,28,20135,-60
2022-04-21 14:52:00,1999.90,999.90,17.10,99.90,1040413,28,20053,-60
2022-04-21 14:52:30,1999.90,999.90,17.10,99.90,1040361,28,20594,-56
2022-04-21 14:53:01,1999.90,999.90,17.10,99.90,1040424,28,20009,-63
2022-04-21 14:53:32,1999.90,999.90,17.00,99.90,1040184,28,20014,-55
2022-04-21 14:54:04,1999.90,999.90,17.10,99.90,1040355,28,20017,-57
2022-04-21 14:54:34,1999.90,999.90,17.20,99.90,1040352,28,20259,-59
2022-04-21 14:55:05,1999.90,999.90,17.30,99.90,1040451,28,20315,-59
2022-04-21 14:55:36,1999.90,999.90,17.30,99.90,1040353,28,20014,-60
2022-04-21 14:56:06,1999.90,999.90,17.00,99.90,1040384,28,20010,-55
2022-04-21 14:56:38,1999.90,999.90,16.90,99.90,1040511,28,20012,-53
2022-04-21 14:57:09,1999.90,999.90,16.50,99.90,1040440,28,20009,-60
2022-04-21 14:57:39,1999.90,999.90,16.40,99.90,1040362,28,20348,-57
2022-04-21 14:58:10,1999.90,999.90,16.30,99.90,1040440,28,20072,-53
2022-04-21 14:58:41,1999.90,999.90,16.40,99.90,1040445,28,20013,-55
2022-04-21 14:59:12,1999.90,999.90,16.50,99.90,1040379,28,20087,-59
2022-04-21 14:59:43,1999.90,999.90,16.60,99.90,1040384,28,20248,-56
2022-04-21 15:00:14,1999.90,999.90,16.80,99.90,1040361,28,20428,-62
2022-04-21 15:00:45,1999.90,999.90,17.10,99.90,1040444,28,20319,-55
2022-04-21 15:01:16,1999.90,999.90,17.40,99.90,1040360,28,20252,-59
2022-04-21 15:01:46,1999.90,999.90,17.30,99.90,1040248,28,20106,-60
2022-04-21 15:02:17,1999.90,999.90,17.40,99.90,1038166,28,20774,-55
2022-04-21 15:02:48,1999.90,999.90,17.20,99.90,1036331,28,20092,-58
2022-04-21 15:03:19,1999.90,999.90,16.90,99.90,1036303,28,20014,-51
2022-04-21 15:03:49,1999.90,999.90,16.80,99.90,1036116,28,20025,-58
2022-04-21 15:04:20,1999.90,999.90,16.60,99.90,1036096,28,20429,-77
2022-04-21 15:04:51,1999.90,999.90,16.40,99.90,1036278,28,20116,-71
2022-04-21 15:05:21,1999.90,999.90,16.00,99.90,1036381,28,20014,-63
2022-04-21 15:05:52,1999.90,999.90,16.40,99.90,1036280,28,20018,-73
2022-04-21 15:06:22,1999.90,999.90,16.60,99.90,1036251,28,20105,-58
2022-04-21 15:06:53,1999.90,999.90,16.70,99.90,1035991,28,20040,-62
2022-04-21 15:07:24,1999.90,999.90,16.60,99.90,1035978,28,20010,-57
2022-04-21 15:07:54,1999.90,999.90,16.60,99.90,1036013,28,20101,-60
2022-04-21 15:08:25,1999.90,999.90,17.20,99.90,1035898,28,20007,-60
2022-04-21 15:08:56,1999.90,999.90,17.10,99.90,1036139,28,20033,-56
2022-04-21 15:09:26,1999.90,999.90,17.00,99.90,1036316,28,20037,-60
2022-04-21 15:09:58,1999.90,999.90,17.00,99.90,1036371,28,20068,-57
2022-04-21 15:10:30,1999.90,999.90,17.20,99.90,1036152,28,20422,-52
2022-04-21 15:11:01,1999.90,999.90,16.80,99.90,1036237,28,20248,-60
2022-04-21 15:11:31,1999.90,999.90,16.70,99.90,1036189,28,20241,-56
2022-04-21 15:12:02,1999.90,999.90,16.70,99.90,1036275,28,20276,-54
2022-04-21 15:12:35,1999.90,999.90,16.70,99.90,1035988,28,20041,-58
2022-04-21 15:13:07,1999.90,999.90,16.70,99.90,1036170,28,20260,-58
2022-04-21 15:13:39,1999.90,999.90,16.70,99.90,1035817,28,20334,-54
2022-04-21 15:14:10,1999.90,999.90,16.60,99.90,1035895,28,20315,-60
2022-04-21 15:14:40,1999.90,999.90,16.50,99.90,1035661,28,20276,-59
2022-04-21 15:15:11,1999.90,999.90,16.40,99.90,1035920,28,20042,-60
2022-04-21 15:15:42,1999.90,999.90,16.60,99.90,1036193,28,20077,-59
2022-04-21 15:16:12,1999.90,999.90,16.50,99.90,1036188,28,20069,-58
2022-04-21 15:16:43,1999.90,999.90,16.40,99.90,1036223,28,20033,-56
2022-04-21 15:17:14,1999.90,999.90,16.50,99.90,1036287,28,20096,-56
2022-04-21 15:17:44,1999.90,999.90,16.50,99.90,1036316,28,20022,-58
2022-04-21 15:18:15,1999.90,999.90,16.40,99.90,1036220,28,20022,-58
2022-04-21 15:18:46,1999.90,999.90,16.30,99.90,1035957,28,20014,-54
2022-04-21 15:19:16,1999.90,999.90,16.60,99.90,1036246,28,20014,-57
2022-04-21 15:19:48,1999.90,999.90,17.00,99.90,1036007,28,20014,-55
2022-04-21 15:20:18,1999.90,999.90,17.10,99.90,1036215,28,20526,-55
2022-04-21 15:20:49,1999.90,999.90,17.10,99.90,1035884,28,20307,-57
2022-04-21 15:21:20,1999.90,999.90,17.20,99.90,1035977,28,20439,-58
2022-04-21 15:21:50,1999.90,999.90,17.40,99.90,1035681,28,20026,-57
2022-04-21 15:22:22,1999.90,999.90,17.40,99.90,1036032,28,20181,-57
2022-04-21 15:22:53,1999.90,999.90,17.10,99.90,1036171,28,20056,-62
2022-04-21 15:23:24,1999.90,999.90,16.90,99.90,1036285,28,20287,-57
2022-04-21 15:23:55,1999.90,999.90,16.80,99.90,1036200,28,20084,-60
2022-04-21 15:24:28,1999.90,999.90,16.90,99.90,1036232,28,20871,-60
2022-04-21 15:24:58,1999.90,999.90,17.20,99.90,1036121,28,20386,-54
2022-04-21 15:25:29,1999.90,999.90,17.00,99.90,1036215,28,20252,-53
2022-04-21 15:26:00,1999.90,999.90,17.10,99.90,1036020,28,20036,-56
2022-04-21 15:26:30,1999.90,999.90,17.20,99.90,1035914,28,20049,-55
2022-04-21 15:27:01,1999.90,999.90,17.10,99.90,1035863,28,20026,-56
2022-04-21 15:27:32,1999.90,999.90,17.00,99.90,1035894,28,20034,-56
2022-04-21 15:28:07,1999.90,999.90,17.40,99.90,1036327,28,20018,-55
2022-04-21 15:28:38,1999.90,999.90,17.40,99.90,1036224,28,20233,-59
2022-04-21 15:29:09,1999.90,999.90,17.50,99.90,1036160,28,20241,-57
2022-04-21 15:29:39,1999.90,999.90,17.60,99.90,1036318,28,20017,-58
2022-04-21 15:30:11,1999.90,999.90,17.50,99.90,1035851,28,20149,-58
2022-04-21 15:30:41,1999.90,999.90,17.40,99.90,1035966,28,20021,-57
2022-04-21 15:31:12,1999.90,999.90,17.40,99.90,1035756,28,20257,-60
2022-04-21 15:31:42,1999.90,999.90,17.20,99.90,1036035,28,20106,-57
2022-04-21 15:32:14,1999.90,999.90,17.20,99.90,1036258,28,20082,-62
2022-04-21 15:32:44,1999.90,999.90,17.30,99.90,1036247,28,20012,-57
2022-04-21 15:33:15,1999.90,999.90,17.10,99.90,1036167,28,20249,-60
2022-04-21 15:33:46,1999.90,999.90,16.90,99.90,1036168,28,20520,-55
2022-04-21 15:34:16,1999.90,999.90,16.80,99.90,1036229,28,20014,-59
2022-04-21 15:34:47,1999.90,999.90,17.00,99.90,1036239,28,20022,-56
2022-04-21 15:35:18,1999.90,999.90,17.00,99.90,1036172,28,20043,-56
2022-04-21 15:35:49,1999.90,999.90,17.30,99.90,1035859,28,20489,-57
2022-04-21 15:36:20,1999.90,999.90,17.40,99.90,1031817,28,20019,-55
2022-04-21 15:36:50,1999.90,999.90,17.30,99.90,1027755,28,20250,-54
2022-04-21 15:37:21,1999.90,999.90,17.40,99.90,1028008,28,20014,-57
2022-04-21 15:37:52,1999.90,999.90,17.30,99.90,1028113,28,20021,-55
2022-04-21 15:38:22,1999.90,999.90,17.30,99.90,1032074,28,20053,-59
2022-04-21 15:38:53,1999.90,999.90,17.10,99.90,1035819,28,20006,-56
2022-04-21 15:39:24,1999.90,999.90,17.10,99.90,1035816,28,20038,-57
2022-04-21 15:39:54,1999.90,999.90,17.00,99.90,1036154,28,20060,-58
2022-04-21 15:40:25,1999.90,999.90,16.90,99.90,1036291,28,20103,-60
2022-04-21 15:40:56,1999.90,999.90,16.70,99.90,1036115,28,20006,-61
2022-04-21 15:41:28,1999.90,999.90,16.50,99.90,1036141,28,20022,-59
2022-04-21 15:41:59,1999.90,999.90,16.50,99.90,1035866,28,20741,-54
2022-04-21 15:42:29,1999.90,999.90,16.30,99.90,1035851,28,20245,-61
2022-04-21 15:43:00,1999.90,999.90,16.30,99.90,1035947,28,20084,-55
2022-04-21 15:43:31,1999.90,999.90,16.30,99.90,1035783,28,20018,-56
2022-04-21 15:44:02,1999.90,999.90,16.20,99.90,1036170,28,20016,-56
2022-04-21 15:44:35,1999.90,999.90,16.00,99.90,1036161,28,20018,-57
2022-04-21 15:45:06,1999.90,999.90,15.80,99.90,1036200,28,20657,-58
2022-04-21 15:45:38,1999.90,999.90,15.70,99.90,1035985,28,20776,-54
2022-04-21 15:46:09,1999.90,999.90,15.60,99.90,1036114,28,20264,-57
2022-04-21 15:46:39,1999.90,999.90,15.60,99.90,1036133,28,20272,-55
2022-04-21 15:47:10,1999.90,999.90,15.80,99.90,1036236,28,20029,-58
2022-04-21 15:47:41,1999.90,999.90,15.90,99.90,1035834,28,20410,-57
2022-04-21 15:48:12,1999.90,999.90,15.90,99.90,1036199,28,20040,-52
2022-04-21 15:48:43,1999.90,999.90,16.00,99.90,1036080,28,20421,-54
2022-04-21 15:49:13,1999.90,999.90,16.00,99.90,1036097,28,20117,-57
2022-04-21 15:49:44,1999.90,999.90,16.30,99.90,1035988,28,20017,-58
2022-04-21 15:50:15,1999.90,999.90,16.40,99.90,1036080,28,20030,-59
2022-04-21 15:50:46,1999.90,999.90,16.50,99.90,1035852,28,20029,-56
2022-04-21 15:51:17,1999.90,999.90,16.50,99.90,1035714,28,20362,-52
2022-04-21 15:51:48,1999.90,999.90,16.50,99.90,1035541,28,20245,-57
2022-04-21 15:52:19,1999.90,999.90,16.30,99.90,1035822,28,20064,-51
2022-04-21 15:52:49,1999.90,999.90,16.50,99.90,1036030,28,20026,-58
2022-04-21 15:53:39,1999.90,999.90,16.80,99.90,1035847,28,20269,-50
2022-04-21 15:54:29,1999.90,999.90,16.90,99.90,1035776,28,20017,-54
2022-04-21 15:55:19,1999.90,999.90,17.20,99.90,1035948,28,20607,-53
2022-04-21 15:56:08,1999.90,999.90,17.10,99.90,1036166,28,20697,-55
2022-04-21 15:56:58,1999.90,999.90,17.40,99.90,1036159,28,20056,-62
2022-04-21 15:57:47,1999.90,999.90,17.30,99.90,1036122,28,20264,-53
2022-04-21 15:58:36,1999.90,999.90,17.20,99.90,1035992,28,20340,-59
2022-04-21 15:59:07,1999.90,999.90,16.90,99.90,1036118,28,20299,-57
2022-04-21 15:59:38,1999.90,999.90,16.90,99.90,1036211,28,20283,-55
2022-04-21 16:00:09,1999.90,999.90,16.70,99.90,1036128,28,20025,-61
2022-04-21 16:00:39,1999.90,999.90,16.90,99.90,1036151,28,20166,-58
2022-04-21 16:01:10,1999.90,999.90,16.90,99.90,1037918,28,20645,-56
2022-04-21 16:01:41,1999.90,999.90,16.90,99.90,1036425,28,20343,-60
2022-04-21 16:02:11,1999.90,999.90,16.90,99.90,1040159,28,20048,-59
2022-04-21 16:02:46,1999.90,999.90,16.80,99.90,1039545,28,20025,-57
2022-04-21 16:03:17,1999.90,999.90,16.90,99.90,1036086,28,20022,-60
2022-04-21 16:03:48,1999.90,999.90,17.00,99.90,1036170,28,20253,-54
2022-04-21 16:04:19,1999.90,999.90,17.00,99.90,1035982,28,20026,-54
2022-04-21 16:04:50,1999.90,999.90,17.10,99.90,1036671,28,20018,-61
2022-04-21 16:05:21,1999.90,999.90,17.20,99.90,1040192,28,20079,-58
2022-04-21 16:05:51,1999.90,999.90,17.00,99.90,1040172,28,20252,-64
2022-04-21 16:06:22,1999.90,999.90,16.80,99.90,1039685,28,20458,-56
2022-04-21 16:06:53,1999.90,999.90,16.60,99.90,1040324,28,20029,-57
2022-04-21 16:07:23,1999.90,999.90,16.50,99.90,1040186,28,20351,-58
2022-04-21 16:07:55,1999.90,999.90,16.30,99.90,1039754,28,20021,-62
2022-04-21 16:08:25,1999.90,999.90,16.40,99.90,1039781,28,20123,-62
2022-04-21 16:08:56,1999.90,999.90,16.70,99.90,1039927,28,20251,-54
2022-04-21 16:09:27,1999.90,999.90,16.70,99.90,1036363,28,20474,-56
2022-04-21 16:09:57,1999.90,999.90,16.70,99.90,1036222,28,20049,-57
2022-04-21 16:10:28,1999.90,999.90,16.50,99.90,1036044,28,20467,-57
2022-04-21 16:10:59,1999.90,999.90,16.10,99.90,1036178,28,20494,-60
2022-04-21 16:11:29,1999.90,999.90,16.10,99.90,1036124,28,20018,-58
2022-04-21 16:12:00,1999.90,999.90,16.20,99.90,1036152,28,20009,-57
2022-04-21 16:12:31,1999.90,999.90,16.30,99.90,1035799,28,20037,-58
2022-04-21 16:13:02,1999.90,999.90,16.30,99.90,1036121,28,20028,-55
2022-04-21 16:13:32,1999.90,999.90,16.50,99.90,1035980,28,20059,-54
2022-04-21 16:14:03,1999.90,999.90,16.30,99.90,1036225,28,20241,-64
2022-04-21 16:14:34,1999.90,999.90,16.40,99.90,1036021,28,20533,-57
2022-04-21 16:15:07,1999.90,999.90,16.50,99.90,1035986,28,20080,-55
2022-04-21 16:15:38,1999.90,999.90,16.40,99.90,1036070,28,20049,-61
2022-04-21 16:16:08,1999.90,999.90,16.40,99.90,1036154,28,20248,-55
2022-04-21 16:16:39,1999.90,999.90,16.40,99.90,1036067,28,20084,-53
2022-04-21 16:17:10,1999.90,999.90,16.30,99.90,1035932,28,20022,-63
2022-04-21 16:17:41,1999.90,999.90,15.90,99.90,1036094,28,20034,-52
2022-04-21 16:18:15,1999.90,999.90,16.00,99.90,1036209,28,20410,-53
2022-04-21 16:18:46,1999.90,999.90,16.00,99.90,1036057,28,20026,-60
2022-04-21 16:19:17,1999.90,999.90,16.10,99.90,1036053,28,20265,-57
2022-04-21 16:19:48,1999.90,999.90,15.90,99.90,1036241,28,20793,-62
2022-04-21 16:20:18,1999.90,999.90,15.90,99.90,1036139,28,20018,-58
2022-04-21 16:20:49,1999.90,999.90,15.90,99.90,1036010,28,20269,-55
2022-04-21 16:21:20,1999.90,999.90,16.00,99.90,1035589,28,20056,-54
2022-04-21 16:21:51,1999.90,999.90,15.90,99.90,1035857,28,20014,-54
2022-04-21 16:22:22,1999.90,999.90,15.90,99.90,1035800,28,20269,-60
2022-04-21 16:22:52,1999.90,999.90,15.90,99.90,1035765,28,20093,-62
2022-04-21 16:23:23,1999.90,999.90,15.90,99.90,1035650,28,20021,-61
2022-04-21 16:23:54,1999.90,999.90,15.70,99.90,1036162,28,20455,-53
2022-04-21 16:24:25,1999.90,999.90,15.70,99.90,1036107,28,20024,-56
2022-04-21 16:24:56,1999.90,999.90,15.70,99.90,1036125,28,20265,-57
2022-04-21 16:25:26,1999.90,999.90,15.60,99.90,1035962,28,20037,-56
2022-04-21 16:25:57,1999.90,999.90,15.70,99.90,1036163,28,20267,-53
2022-04-21 16:26:28,1999.90,999.90,15.80,99.90,1035713,28,20029,-52
2022-04-21 16:26:59,1999.90,999.90,15.80,99.90,1035770,28,20026,-58
2022-04-21 16:27:29,1999.90,999.90,15.90,99.90,1027461,28,20050,-56
2022-04-21 16:28:00,1999.90,999.90,16.00,99.90,1027918,28,20027,-61
2022-04-21 16:28:31,1999.90,999.90,16.00,99.90,1031624,28,20022,-59
2022-04-21 16:29:02,1999.90,999.90,16.00,99.90,1031974,28,20058,-53
2022-04-21 16:29:33,1999.90,999.90,16.00,99.90,1036110,28,20097,-58
2022-04-21 16:30:05,1999.90,999.90,16.00,99.90,1036108,28,20601,-56
2022-04-21 16:30:35,1999.90,999.90,15.90,99.90,1035856,28,20494,-62
2022-04-21 16:31:07,1999.90,999.90,15.90,99.90,1035765,28,20253,-54
2022-04-21 16:31:38,1999.90,999.90,15.90,99.90,1035610,28,20459,-60
2022-04-21 16:32:10,1999.90,999.90,15.80,99.90,1035854,28,20256,-60
2022-04-21 16:32:40,1999.90,999.90,15.60,99.90,1036046,28,20249,-59
2022-04-21 16:33:12,1999.90,999.90,15.50,99.90,1035977,28,20253,-58
2022-04-21 16:33:43,1999.90,999.90,15.60,99.90,1035680,28,20030,-57
2022-04-21 16:34:14,1999.90,999.90,15.60,99.90,1035665,28,20343,-57
2022-04-21 16:34:45,1999.90,999.90,15.40,99.90,1036835,28,20253,-56
2022-04-21 16:35:16,1999.90,999.90,15.40,99.90,1039766,28,20108,-62
2022-04-21 16:35:46,1999.90,999.90,15.40,99.90,1040118,28,20244,-53
2022-04-21 16:36:17,1999.90,999.90,15.40,99.90,1039806,28,20039,-60
2022-04-21 16:36:48,1999.90,999.90,15.30,99.90,1040082,28,20014,-60
2022-04-21 16:37:19,1999.90,999.90,15.40,99.90,1040059,28,20061,-56
2022-04-21 16:37:49,1999.90,999.90,15.40,99.90,1040168,28,20025,-57
2022-04-21 16:38:20,1999.90,999.90,15.30,99.90,1040258,28,20071,-60
2022-04-21 16:38:50,1999.90,999.90,15.40,99.90,1040153,28,20421,-63
2022-04-21 16:39:21,1999.90,999.90,15.40,99.90,1040135,28,20246,-62
2022-04-21 16:39:52,1999.90,999.90,15.30,99.90,1040132,28,20400,-62
2022-04-21 16:40:24,1999.90,999.90,15.20,99.90,1040191,28,20398,-58
2022-04-21 16:40:55,1999.90,999.90,15.10,99.90,1040230,28,20026,-55
2022-04-21 16:41:26,1999.90,999.90,15.20,99.90,1040055,28,20280,-61
2022-04-21 16:41:57,1999.90,999.90,15.10,99.90,1040129,28,20244,-62
2022-04-21 16:42:28,1999.90,999.90,15.10,99.90,1039789,28,20020,-61
2022-04-21 16:42:59,1999.90,999.90,15.00,99.90,1039800,28,20500,-61
2022-04-21 16:43:30,1999.90,999.90,15.00,99.90,1039984,28,20402,-61
2022-04-21 16:44:01,1999.90,999.90,15.00,99.90,1039806,28,20252,-58
2022-04-21 16:44:31,1999.90,999.90,14.90,99.90,1040212,28,20017,-60
2022-04-21 16:45:03,1999.90,999.90,14.90,99.90,1040136,28,20049,-57
2022-04-21 16:45:33,1999.90,999.90,15.00,99.90,1040281,28,20005,-59
2022-04-21 16:46:04,1999.90,999.90,14.90,99.90,1040156,28,20248,-56
2022-04-21 16:46:34,1999.90,999.90,14.80,99.90,1039793,28,20021,-59
2022-04-21 16:47:06,1999.90,999.90,14.90,99.90,1039788,28,20009,-62
2022-04-21 16:47:36,1999.90,999.90,14.90,99.90,1035773,28,20025,-57
2022-04-21 16:48:07,1999.90,999.90,14.90,99.90,1035836,28,20296,-57
2022-04-21 16:48:37,1999.90,999.90,15.00,99.90,1039919,28,20374,-63
2022-04-21 16:49:08,1999.90,999.90,14.90,99.90,1039841,28,20017,-65
2022-04-21 16:49:40,1999.90,999.90,14.90,99.90,1040125,28,20026,-56
2022-04-21 16:50:11,1999.90,999.90,14.90,99.90,1040061,28,20017,-62
2022-04-21 16:50:42,1999.90,999.90,14.90,99.90,1040182,28,20248,-62
2022-04-21 16:51:12,1999.90,999.90,14.70,99.90,1039665,28,20043,-58
2022-04-21 16:51:43,1999.90,999.90,14.60,99.90,1040239,28,20382,-59
2022-04-21 16:52:14,1999.90,999.90,14.60,99.90,1040114,28,20038,-60
2022-04-21 16:52:44,1999.90,999.90,14.50,99.90,1040126,28,20075,-60
2022-04-21 16:53:15,1999.90,999.90,14.40,99.90,1040026,28,20030,-59
2022-04-21 16:53:46,1999.90,999.90,14.40,99.90,1040247,28,20323,-56
2022-04-21 16:54:16,1999.90,999.90,14.40,99.90,1040545,28,20061,-50
2022-04-21 16:54:47,1999.90,999.90,14.30,99.90,1041012,28,20028,-59
2022-04-21 16:55:18,1999.90,999.90,14.40,99.90,1040869,28,20029,-63
2022-04-21 16:55:48,1999.90,999.90,14.40,99.90,1040978,28,20164,-62
2022-04-21 16:56:19,1999.90,999.90,14.30,99.90,1040861,28,20068,-60
2022-04-21 16:56:49,1999.90,999.90,14.40,99.90,1040938,28,20029,-57
2022-04-21 16:57:20,1999.90,999.90,14.40,99.90,1040826,28,20021,-61
2022-04-21 16:57:51,1999.90,999.90,14.40,99.90,1041087,28,20029,-60
2022-04-21 16:58:21,1999.90,999.90,14.40,99.90,1040328,28,20032,-57
2022-04-21 16:58:52,1999.90,999.90,14.40,99.90,1034732,28,20057,-61
2022-04-21 16:59:22,1999.90,999.90,14.40,99.90,1036574,28,20073,-58
2022-04-21 16:59:53,1999.90,999.90,14.50,99.90,1036876,28,20022,-63
2022-04-21 17:00:42,1999.90,999.90,14.50,99.90,1036784,28,20108,-62
2022-04-21 17:01:32,1999.90,999.90,14.50,99.90,1036700,28,20022,-59
2022-04-21 17:02:21,1999.90,999.90,14.60,99.90,1036561,28,20265,-63
2022-04-21 17:02:54,1999.90,999.90,14.60,99.90,1036318,28,20253,-61
2022-04-21 17:03:25,1999.90,999.90,14.40,99.90,1036533,28,20745,-61
2022-04-21 17:03:56,1999.90,999.90,14.40,99.90,1036880,28,20367,-58
2022-04-21 17:04:26,1999.90,999.90,14.30,99.90,1036689,28,20025,-59
2022-04-21 17:04:58,1999.90,999.90,14.30,99.90,1036260,28,20036,-54
2022-04-21 17:05:29,1999.90,999.90,14.30,99.90,1036443,28,20026,-69
2022-04-21 17:32:54,1999.90,999.90,13.80,99.90,1056214,27,20124,-59
2022-04-21 17:33:26,1999.90,999.90,13.80,99.90,1056004,28,20066,-60
2022-04-21 17:33:57,1999.90,999.90,13.80,99.90,1056022,28,20035,-60
2022-04-21 17:34:27,1999.90,999.90,13.80,99.90,1055381,28,20320,-60
2022-04-21 17:34:58,1999.90,999.90,13.90,99.90,1047893,28,20025,-60
2022-04-21 17:35:29,1999.90,999.90,13.90,99.90,1047953,28,20059,-61
2022-04-21 17:35:59,1999.90,999.90,13.90,99.90,1047953,28,20254,-61
2022-04-21 17:36:30,1999.90,999.90,13.90,99.90,1047711,28,20381,-61
2022-04-21 17:37:01,1999.90,999.90,14.00,99.90,1047862,28,20059,-60
2022-04-21 17:37:31,1999.90,999.90,14.00,99.90,1047930,28,20024,-62
2022-04-21 17:38:02,1999.90,999.90,13.90,99.90,1047908,28,20027,-61
2022-04-21 17:38:33,1999.90,999.90,13.90,99.90,1048003,28,20037,-61
2022-04-21 17:39:03,1999.90,999.90,13.70,99.90,1047824,28,20111,-61
2022-04-21 17:39:35,1999.90,999.90,13.70,99.90,1047952,28,20027,-61
2022-04-21 17:40:06,1999.90,999.90,13.80,99.90,1047849,28,20052,-61
2022-04-21 17:40:38,1999.90,999.90,13.70,99.90,1047975,28,20330,-61
2022-04-21 17:41:08,1999.90,999.90,13.60,99.90,1047901,28,20251,-62
2022-04-21 17:41:39,1999.90,999.90,13.50,99.90,1047915,28,20739,-61
2022-04-21 17:42:10,1999.90,999.90,13.60,99.90,1047922,28,20487,-61
2022-04-21 17:42:40,1999.90,999.90,13.50,99.90,1047964,28,20016,-61
2022-04-21 17:43:11,1999.90,999.90,13.50,99.90,1047956,28,20032,-60
2022-04-21 17:43:42,1999.90,999.90,13.50,99.90,1047571,28,20465,-61
2022-04-21 17:44:15,1999.90,999.90,13.50,99.90,1047568,28,20405,-61
2022-04-21 17:44:45,1999.90,999.90,13.50,99.90,1047703,28,20096,-61
2022-04-21 17:45:16,1999.90,999.90,13.50,99.90,1047571,28,20367,-61
2022-04-21 17:45:48,1999.90,999.90,13.40,99.90,1047936,28,20376,-61
2022-04-21 17:46:18,1999.90,999.90,13.30,99.90,1047811,28,20071,-61
2022-04-21 17:46:49,1999.90,999.90,13.30,99.90,1047584,28,20748,-62
2022-04-21 17:47:20,1999.90,999.90,13.40,99.90,1047564,28,20358,-62
2022-04-21 17:47:51,1999.90,999.90,13.30,99.90,1047675,28,20020,-62
2022-04-21 17:48:22,1999.90,999.90,13.30,99.90,1047602,28,20243,-62
2022-04-21 17:48:53,1999.90,999.90,13.30,99.90,1047931,28,20036,-62
2022-04-21 17:49:24,1999.90,999.90,13.30,99.90,1047848,28,20027,-62
2022-04-21 17:49:54,1999.90,999.90,13.10,99.90,1047942,28,20226,-62
2022-04-21 17:50:25,1999.90,999.90,13.00,99.90,1047826,28,20247,-62
2022-04-21 17:50:56,1999.90,999.90,13.00,99.90,1047837,28,20035,-63
2022-04-21 17:51:26,1999.90,999.90,13.00,99.90,1047519,28,20093,-62
2022-04-21 17:51:57,1999.90,999.90,13.10,99.90,1047937,28,20033,-61
2022-04-21 17:52:27,1999.90,999.90,13.10,99.90,1047769,28,20024,-62
2022-04-21 17:52:58,1999.90,999.90,13.10,99.90,1047568,28,20048,-62
2022-04-21 17:53:29,1999.90,999.90,13.10,99.90,1047733,28,20017,-62
2022-04-21 17:54:00,1999.90,999.90,13.00,99.90,1047983,28,20023,-62
2022-04-21 17:54:31,1999.90,999.90,13.00,99.90,1047881,28,20017,-64
2022-04-21 17:55:01,1999.90,999.90,13.00,99.90,1047404,28,20377,-62
2022-04-21 17:55:32,1999.90,999.90,13.00,99.90,1047670,28,20339,-63
2022-04-21 17:56:03,1999.90,999.90,12.90,99.90,1047597,28,20090,-63
2022-04-21 17:56:34,1999.90,999.90,12.90,99.90,1047565,28,20031,-63
2022-04-21 17:57:05,1999.90,999.90,12.90,99.90,1047712,28,20734,-63
2022-04-21 17:57:35,1999.90,999.90,12.80,99.90,1047983,28,20021,-63
2022-04-21 17:58:06,1999.90,999.90,12.90,99.90,1047923,28,20251,-63
2022-04-21 17:58:37,1999.90,999.90,12.90,99.90,1047909,28,20473,-63
2022-04-21 17:59:08,1999.90,999.90,12.90,99.90,1047639,28,20017,-63
2022-04-21 17:59:40,1999.90,999.90,12.80,99.90,1047914,28,20453,-62
2022-04-21 18:00:11,1999.90,999.90,12.90,99.90,1047961,28,20724,-62
2022-04-21 18:00:42,1999.90,999.90,12.80,99.90,1047918,28,20270,-63
2022-04-21 18:01:12,1999.90,999.90,12.70,99.90,1047269,28,20358,-61
2022-04-21 18:01:43,1999.90,999.90,12.70,99.90,1047574,28,20427,-62
2022-04-21 18:02:14,1999.90,999.90,12.70,99.90,1047454,28,20107,-62
2022-04-21 18:02:45,1999.90,999.90,12.60,99.90,1047619,28,20393,-62
2022-04-21 18:03:16,1999.90,999.90,12.70,99.90,1047592,28,20033,-62
2022-04-21 18:03:46,1999.90,999.90,12.60,99.90,1047915,28,20051,-62
2022-04-21 18:04:17,1999.90,999.90,12.50,99.90,1047759,28,20723,-62
2022-04-21 18:04:48,1999.90,999.90,12.50,99.90,1047906,28,20024,-63
2022-04-21 18:05:19,1999.90,999.90,12.50,99.90,1047628,28,20033,-61
2022-04-21 18:05:49,1999.90,999.90,12.60,99.90,1047916,28,20255,-63
2022-04-21 18:06:21,1999.90,999.90,12.60,99.90,1047436,28,20100,-63
2022-04-21 18:06:52,1999.90,999.90,12.60,99.90,1047888,28,20035,-62
2022-04-21 18:07:23,1999.90,999.90,12.50,99.90,1047676,28,20266,-62
2022-04-21 18:07:53,1999.90,999.90,12.50,99.90,1047811,28,20029,-62
2022-04-21 18:08:24,1999.90,999.90,12.50,99.90,1047860,28,20017,-62
2022-04-21 18:08:55,1999.90,999.90,12.50,99.90,1049104,28,20021,-62
2022-04-21 18:09:25,1999.90,999.90,12.50,99.90,1051802,28,20039,-63
2022-04-21 18:09:56,1999.90,999.90,12.40,99.90,1052053,28,20120,-61
2022-04-21 18:10:27,1999.90,999.90,12.50,99.90,1052029,28,20023,-63
2022-04-21 18:10:58,1999.90,999.90,12.40,99.90,1052050,28,20047,-62
2022-04-21 18:11:29,1999.90,999.90,12.30,99.90,1051930,28,20274,-61
2022-04-21 18:12:01,1999.90,999.90,12.30,99.90,1052003,28,20114,-62
2022-04-21 18:12:32,1999.90,999.90,12.40,99.90,1051963,28,20263,-63
2022-04-21 18:13:02,1999.90,999.90,12.40,99.90,1051993,28,20349,-63
2022-04-21 18:13:34,1999.90,999.90,12.40,99.90,1051550,28,20067,-62
2022-04-21 18:14:05,1999.90,999.90,12.40,99.90,1051741,28,20025,-62
2022-04-21 18:14:37,1999.90,999.90,12.40,99.90,1051628,28,20652,-63
2022-04-21 18:15:08,1999.90,999.90,12.40,99.90,1051656,28,20036,-63
2022-04-21 18:15:38,1999.90,999.90,12.40,99.90,1051920,28,20269,-62
2022-04-21 18:16:09,1999.90,999.90,12.40,99.90,1051994,28,20273,-62
2022-04-21 18:16:40,1999.90,999.90,12.30,99.90,1051931,28,20111,-62
2022-04-21 18:17:10,1999.90,999.90,12.30,99.90,1047299,28,20077,-63
2022-04-21 18:17:41,1999.90,999.90,12.30,99.90,1047401,28,20028,-63
2022-04-21 18:18:12,1999.90,999.90,12.30,99.90,1043394,28,20075,-61
2022-04-21 18:18:42,1999.90,999.90,12.30,99.90,1043592,28,20021,-61
2022-04-21 18:19:13,1999.90,999.90,12.20,99.90,1051686,28,20037,-61
2022-04-21 18:19:46,1999.90,999.90,12.30,99.90,1051549,28,20039,-61
2022-04-21 18:20:17,1999.90,999.90,12.30,99.90,1051924,28,20053,-61
2022-04-21 18:20:48,1999.90,999.90,12.30,99.90,1051994,28,20735,-61
2022-04-21 18:21:20,1999.90,999.90,12.20,99.90,1051547,28,20420,-62
2022-04-21 18:21:50,1999.90,999.90,12.20,99.90,1051787,28,20293,-62
2022-04-21 18:22:21,1999.90,999.90,12.20,99.90,1051593,28,20349,-62
2022-04-21 18:22:52,1999.90,999.90,12.20,99.90,1051593,28,20024,-62
2022-04-21 18:23:24,1999.90,999.90,12.30,99.90,1051570,28,20035,-62
2022-04-21 18:23:54,1999.90,999.90,12.10,99.90,1047463,28,20101,-62
2022-04-21 18:24:25,1999.90,999.90,12.10,99.90,1047717,28,20285,-62
2022-04-21 18:24:56,1999.90,999.90,12.10,99.90,1051777,28,20024,-61
2022-04-21 18:25:27,1999.90,999.90,12.10,99.90,1047619,28,20021,-62
2022-04-21 18:25:57,1999.90,999.90,12.10,99.90,1051517,28,20024,-62
2022-04-21 18:26:28,1999.90,999.90,12.10,99.90,1051638,28,20020,-62
2022-04-21 18:26:59,1999.90,999.90,12.10,99.90,1051555,28,20027,-62
2022-04-21 18:27:29,1999.90,999.90,12.10,99.90,1047274,28,20123,-62
2022-04-21 18:28:01,1999.90,999.90,12.10,99.90,1043323,28,20059,-62
2022-04-21 18:28:31,1999.90,999.90,12.10,99.90,1047463,28,20016,-62
2022-04-21 18:29:02,1999.90,999.90,12.10,99.90,1043431,28,20299,-62
2022-04-21 18:29:33,1999.90,999.90,12.10,99.90,1047659,28,20548,-62
2022-04-21 18:30:04,1999.90,999.90,12.10,99.90,1051616,28,20095,-62
2022-04-21 18:30:36,1999.90,999.90,12.00,99.90,1051574,28,20405,-63
2022-04-21 18:31:07,1999.90,999.90,12.00,99.90,1051868,28,20588,-62
2022-04-21 18:31:38,1999.90,999.90,12.10,99.90,1051964,28,20242,-62
2022-04-21 18:32:09,1999.90,999.90,12.00,99.90,1051861,28,20324,-63
2022-04-21 18:32:40,1999.90,999.90,12.00,99.90,1051688,28,20473,-62
2022-04-21 18:33:11,1999.90,999.90,11.90,99.90,1051494,28,20016,-62
2022-04-21 18:33:43,1999.90,999.90,11.90,99.90,1047359,28,20252,-62
2022-04-21 18:34:14,1999.90,999.90,11.90,99.90,1043309,28,20084,-62
2022-04-21 18:34:44,1999.90,999.90,11.90,99.90,1043577,28,20275,-63
2022-04-21 18:35:15,1999.90,999.90,11.90,99.90,1047720,28,20024,-64
2022-04-21 18:35:46,1999.90,999.90,11.80,99.90,1047593,28,20051,-63
2022-04-21 18:36:16,1999.90,999.90,11.80,99.90,1046771,28,20016,-62
2022-04-21 18:36:47,1999.90,999.90,11.70,99.90,1047308,28,20025,-61
2022-04-21 18:37:17,1999.90,999.90,11.70,99.90,1047296,28,20024,-63
2022-04-21 18:37:48,1999.90,999.90,11.70,99.90,1047462,28,20018,-63
2022-04-21 18:38:19,1999.90,999.90,11.70,99.90,1047317,28,20039,-62
2022-04-21 18:38:50,1999.90,999.90,11.70,99.90,1047301,28,20108,-63
2022-04-21 18:39:20,1999.90,999.90,11.70,99.90,1043260,28,20239,-63
2022-04-21 18:39:51,1999.90,999.90,11.60,99.90,1047579,28,20025,-62
2022-04-21 18:40:22,1999.90,999.90,11.70,99.90,1051431,28,20038,-63
2022-04-21 18:40:52,1999.90,999.90,11.70,99.90,1051543,28,20027,-62
2022-04-21 18:41:24,1999.90,999.90,11.70,99.90,1051803,28,20040,-62
2022-04-21 18:41:54,1999.90,999.90,11.60,99.90,1051911,28,20024,-62
2022-04-21 18:42:25,1999.90,999.90,11.60,99.90,1051851,28,20254,-61
2022-04-21 18:42:56,1999.90,999.90,11.60,99.90,1051888,28,20024,-61
2022-04-21 18:43:33,1999.90,999.90,11.60,99.90,1051558,28,20012,-62
2022-04-21 18:44:05,1999.90,999.90,11.60,99.90,1050518,28,20154,-62
2022-04-21 18:44:35,1999.90,999.90,11.50,99.90,1048316,28,20304,-61
2022-04-21 18:45:06,1999.90,999.90,11.50,99.90,1048852,28,20297,-62
2022-04-21 18:45:37,1999.90,999.90,11.50,99.90,1049071,28,20052,-63
2022-04-21 18:46:08,1999.90,999.90,11.60,99.90,1049206,28,20044,-62
2022-04-21 18:46:38,1999.90,999.90,11.60,99.90,1049019,28,20369,-62
2022-04-21 18:47:09,1999.90,999.90,11.60,99.90,1048993,28,20012,-63
2022-04-21 18:47:40,1999.90,999.90,11.60,99.90,1049067,28,20020,-63
2022-04-21 18:48:10,1999.90,999.90,11.60,99.90,1049030,28,20019,-62
2022-04-21 18:48:43,1999.90,999.90,11.60,99.90,1048958,28,20027,-62
2022-04-21 18:49:16,1999.90,999.90,11.50,99.90,1049048,28,20055,-62
2022-04-21 18:49:47,1999.90,999.90,11.50,99.90,1049124,28,20802,-64
2022-04-21 18:50:17,1999.90,999.90,11.50,99.90,1049025,28,20251,-62
2022-04-21 18:50:48,1999.90,999.90,11.50,99.90,1049044,28,20016,-62
2022-04-21 18:51:20,1999.90,999.90,11.50,99.90,1048677,28,20181,-62
2022-04-21 18:51:51,1999.90,999.90,11.40,99.90,1049064,28,20032,-62
2022-04-21 18:52:22,1999.90,999.90,11.40,99.90,1048811,28,20822,-62
2022-04-21 18:52:53,1999.90,999.90,11.40,99.90,1048610,28,20036,-62
2022-04-21 18:53:24,1999.90,999.90,11.30,99.90,1048702,28,20258,-62
2022-04-21 18:53:55,1999.90,999.90,11.30,99.90,1048871,28,20009,-61
2022-04-21 18:54:26,1999.90,999.90,11.30,99.90,1049076,28,20589,-59
2022-04-21 18:54:57,1999.90,999.90,11.30,99.90,1049028,28,20464,-60
2022-04-21 18:55:27,1999.90,999.90,11.20,99.90,1048887,28,20318,-60
2022-04-21 18:55:58,1999.90,999.90,11.20,99.90,1049075,28,20009,-59
2022-04-21 18:56:29,1999.90,999.90,11.20,99.90,1049116,28,20027,-60
2022-04-21 18:57:01,1999.90,999.90,11.30,99.90,1049043,28,20032,-60
2022-04-21 18:57:54,1999.90,999.90,11.30,99.90,1049074,28,20237,-61
2022-04-21 18:58:25,1999.90,999.90,11.30,99.90,1048505,28,20336,-61
2022-04-21 18:58:56,1999.90,999.90,11.30,99.90,1048489,28,20295,-61
2022-04-21 18:59:27,1999.90,999.90,11.30,99.90,1048652,28,20031,-62
2022-04-21 18:59:57,1999.90,999.90,11.30,99.90,1048721,28,20091,-61
2022-04-21 19:00:28,1999.90,999.90,11.30,99.90,1048752,28,20618,-62
2022-04-21 19:01:02,1999.90,999.90,11.20,99.90,1048817,28,20389,-61
2022-04-21 19:01:37,1999.90,999.90,11.20,99.90,1048628,28,20082,-60
2022-04-21 19:02:09,1999.90,999.90,11.20,99.90,1049107,28,20734,-61
2022-04-21 19:02:40,1999.90,999.90,11.10,99.90,1049066,28,20257,-61
2022-04-21 19:03:11,1999.90,999.90,11.10,99.90,1048986,28,20595,-61
2022-04-21 19:03:42,1999.90,999.90,11.10,99.90,1048939,28,20024,-61
2022-04-21 19:04:14,1999.90,999.90,11.10,99.90,1049055,28,20056,-61
2022-04-21 19:04:45,1999.90,999.90,11.00,99.90,1048744,28,20754,-61
2022-04-21 19:05:16,1999.90,999.90,11.00,99.90,1048639,28,20251,-61
2022-04-21 19:05:47,1999.90,999.90,11.00,99.90,1048458,28,20024,-62
2022-04-21 19:06:18,1999.90,999.90,11.00,99.90,1048617,28,20730,-62
2022-04-21 19:06:49,1999.90,999.90,11.00,99.90,1049025,28,20573,-62
2022-04-21 19:07:20,1999.90,999.90,10.90,99.90,1048832,28,20461,-62
2022-04-21 19:07:51,1999.90,999.90,11.00,99.90,1048995,28,20325,-62
2022-04-21 19:08:40,1999.90,999.90,11.00,99.90,1049004,28,20039,-61
2022-04-21 19:09:30,1999.90,999.90,11.00,99.90,1045288,28,20256,-61
2022-04-21 19:10:03,1999.90,999.90,11.00,99.90,1044804,28,20723,-62
2022-04-21 19:10:34,1999.90,999.90,11.00,99.90,1044869,28,20255,-62
2022-04-21 19:11:06,1999.90,999.90,11.00,99.90,1044794,28,20313,-62
2022-04-21 19:11:36,1999.90,999.90,11.00,99.90,1044849,28,20286,-62
2022-04-21 19:12:08,1999.90,999.90,10.90,99.90,1044439,28,20601,-62
2022-04-21 19:12:38,1999.90,999.90,10.90,99.90,1044471,28,20021,-61
2022-04-21 19:13:09,1999.90,999.90,10.90,99.90,1044417,28,20570,-62
2022-04-21 19:13:40,1999.90,999.90,10.90,99.90,1044576,28,20481,-61
2022-04-21 19:14:14,1999.90,999.90,10.90,99.90,1044665,28,20028,-61
2022-04-21 19:14:52,1999.90,999.90,10.90,99.90,1044791,28,20021,-61
2022-04-21 19:15:22,1999.90,999.90,10.90,99.90,1044671,28,20279,-62
2022-04-21 19:15:53,1999.90,999.90,10.90,99.90,1044720,28,20252,-61
2022-04-21 19:16:24,1999.90,999.90,10.90,99.90,1044902,28,20023,-61
2022-04-21 19:16:54,1999.90,999.90,10.90,99.90,1044854,28,20377,-61
2022-04-21 19:17:25,1999.90,999.90,10.80,99.90,1044783,28,20369,-62
2022-04-21 19:17:57,1999.90,999.90,10.90,99.90,1044888,28,20062,-61
2022-04-21 19:18:29,1999.90,999.90,10.90,99.90,1044757,28,20354,-60
2022-04-21 19:18:59,1999.90,999.90,10.80,99.90,1043829,28,20754,-62
2022-04-21 19:19:30,1999.90,999.90,10.80,99.90,1044271,28,20264,-61
2022-04-21 19:20:02,1999.90,999.90,10.80,99.90,1044464,28,20029,-60
2022-04-21 19:20:35,1999.90,999.90,10.70,99.90,1044491,28,20714,-59
2022-04-21 19:21:07,1999.90,999.90,10.70,99.90,1044113,28,20260,-61
2022-04-21 19:21:43,1999.90,999.90,10.80,99.90,1044821,28,20673,-61
2022-04-21 19:22:14,1999.90,999.90,10.80,99.90,1044637,28,20240,-61
2022-04-21 19:22:45,1999.90,999.90,10.80,99.90,1040377,28,20256,-61
2022-04-21 19:23:15,1999.90,999.90,10.80,99.90,1037627,28,20248,-60
2022-04-21 19:23:46,1999.90,999.90,10.80,99.90,1040171,28,20231,-60
2022-04-21 19:24:17,1999.90,999.90,10.80,99.90,1040518,28,20014,-59
2022-04-21 19:24:48,1999.90,999.90,10.80,99.90,1040625,28,20363,-60
2022-04-21 19:25:19,1999.90,999.90,10.90,99.90,1044539,28,20115,-60
2022-04-21 19:25:51,1999.90,999.90,10.80,99.90,1044651,28,20120,-60
2022-04-21 19:26:24,1999.90,999.90,10.80,99.90,1044507,28,20487,-61
2022-04-21 19:26:55,1999.90,999.90,10.80,99.90,1044523,28,20293,-60
2022-04-21 19:27:27,1999.90,999.90,10.90,99.90,1043278,28,20262,-60
2022-04-21 19:27:59,1999.90,999.90,10.80,99.90,1044814,28,20334,-60
2022-04-21 19:28:30,1999.90,999.90,10.80,99.90,1044718,28,20777,-60
2022-04-21 19:29:04,1999.90,999.90,10.80,99.90,1044653,28,20254,-60
2022-04-21 19:29:34,1999.90,999.90,10.80,99.90,1043717,28,20232,-60
2022-04-21 19:30:06,1999.90,999.90,10.90,99.90,1044539,28,20275,-60
2022-04-21 19:30:36,1999.90,999.90,10.80,99.90,1043361,28,20393,-61
2022-04-21 19:31:08,1999.90,999.90,10.80,99.90,1044472,28,20248,-60
2022-04-21 19:31:43,1999.90,999.90,10.70,99.90,1044449,28,20051,-60
2022-04-21 19:32:20,1999.90,999.90,10.70,99.90,1044815,28,20267,-61
2022-04-21 19:32:54,1999.90,999.90,10.60,99.90,1044462,28,20296,-61
2022-04-21 19:33:24,1999.90,999.90,10.60,99.90,1044750,28,20243,-62
2022-04-21 19:34:03,1999.90,999.90,10.50,99.90,1044837,28,20334,-60
2022-04-21 19:34:34,1999.90,999.90,10.50,99.90,1044710,28,20021,-60
2022-04-21 19:35:05,1999.90,999.90,10.60,99.90,1044770,28,20255,-61
2022-04-21 19:35:36,1999.90,999.90,10.60,99.90,1044819,28,20251,-61
2022-04-21 19:36:09,1999.90,999.90,10.60,99.90,1044485,28,20727,-61
2022-04-21 19:36:40,1999.90,999.90,10.50,99.90,1044443,28,20115,-62
2022-04-21 19:37:11,1999.90,999.90,10.50,99.90,1044695,28,20239,-61
2022-04-21 19:37:43,1999.90,999.90,10.50,99.90,1044701,28,20267,-61
2022-04-21 19:38:14,1999.90,999.90,10.50,99.90,1044791,28,20108,-61
2022-04-21 19:38:45,1999.90,999.90,10.50,99.90,1044663,28,20251,-61
2022-04-21 19:39:17,1999.90,999.90,10.50,99.90,1044102,28,20362,-62
2022-04-21 19:39:48,1999.90,999.90,10.50,99.90,1044412,28,20032,-62
2022-04-21 19:40:20,1999.90,999.90,10.60,99.90,1044502,28,20767,-62
2022-04-21 19:40:50,1999.90,999.90,10.50,99.90,1044323,28,20322,-62
2022-04-21 19:41:21,1999.90,999.90,10.50,99.90,1044492,28,20255,-61
2022-04-21 19:41:52,1999.90,999.90,10.50,99.90,1044828,28,20019,-61
2022-04-21 19:42:23,1999.90,999.90,10.50,99.90,1044681,28,20021,-61
2022-04-21 19:42:54,1999.90,999.90,10.60,99.90,1044698,28,20116,-61
2022-04-21 19:43:25,1999.90,999.90,10.50,99.90,1044808,28,20244,-61
2022-04-21 19:43:55,1999.90,999.90,10.50,99.90,1044740,28,20025,-60
2022-04-21 19:44:26,1999.90,999.90,10.50,99.90,1044686,28,20017,-62
2022-04-21 19:44:57,1999.90,999.90,10.50,99.90,1044347,28,20029,-61
2022-04-21 19:45:30,1999.90,999.90,10.50,99.90,1044308,28,20013,-60
2022-04-21 19:46:01,1999.90,999.90,10.50,99.90,1044363,28,20267,-61
2022-04-21 19:46:32,1999.90,999.90,10.50,99.90,1044448,28,20263,-60
2022-04-21 19:47:03,1999.90,999.90,10.50,99.90,1044348,28,20021,-61
2022-04-21 19:47:35,1999.90,999.90,10.50,99.90,1043874,28,20017,-60
2022-04-21 19:48:06,1999.90,999.90,10.40,99.90,1044354,28,20252,-61
2022-04-21 19:48:36,1999.90,999.90,10.40,99.90,1044554,28,20352,-61
2022-04-21 19:49:07,1999.90,999.90,10.50,99.90,1044289,28,20056,-61
2022-04-21 19:49:41,1999.90,999.90,10.50,99.90,1040225,28,20160,-61
2022-04-21 19:50:13,1999.90,999.90,10.40,99.90,1040385,28,20482,-60
2022-04-21 19:50:43,1999.90,999.90,10.40,99.90,1036499,28,20618,-59
2022-04-21 19:51:14,1999.90,999.90,10.40,99.90,1041020,28,20264,-60
2022-04-21 19:51:45,1999.90,999.90,10.40,99.90,1044360,28,20025,-60
2022-04-21 19:52:15,1999.90,999.90,10.40,99.90,1044481,28,20028,-60
2022-04-21 19:52:46,1999.90,999.90,10.30,99.90,1044252,28,20045,-61
2022-04-21 19:53:17,1999.90,999.90,10.30,99.90,1044375,28,20051,-60
2022-04-21 19:53:48,1999.90,999.90,10.30,99.90,1044391,28,20022,-60
2022-04-21 19:54:19,1999.90,999.90,10.30,99.90,1044451,28,20247,-61
2022-04-21 19:54:49,1999.90,999.90,10.30,99.90,1044369,28,20053,-60
2022-04-21 19:55:20,1999.90,999.90,10.30,99.90,1044467,28,20032,-60
2022-04-21 19:55:55,1999.90,999.90,10.30,99.90,1044009,28,20009,-61
2022-04-21 19:56:26,1999.90,999.90,10.30,99.90,1043928,28,20021,-60
2022-04-21 19:56:57,1999.90,999.90,10.30,99.90,1044629,28,20762,-60
2022-04-21 19:57:29,1999.90,999.90,10.30,99.90,1044256,28,20256,-60
2022-04-21 19:58:00,1999.90,999.90,10.30,99.90,1044350,28,20013,-60
2022-04-21 19:58:31,1999.90,999.90,10.30,99.90,1044435,28,20305,-60
2022-04-21 19:59:02,1999.90,999.90,10.20,99.90,1044523,28,20009,-59
2022-04-21 19:59:33,1999.90,999.90,10.30,99.90,1044244,28,20735,-59
2022-04-21 20:00:05,1999.90,999.90,10.20,99.90,1040119,28,20244,-59
2022-04-21 20:00:36,1999.90,999.90,10.20,99.90,1040153,28,20013,-59
2022-04-21 20:01:07,1999.90,999.90,10.10,99.90,1040581,28,20247,-59
2022-04-21 20:01:38,1999.90,999.90,10.10,99.90,1044379,28,20087,-59
2022-04-21 20:02:09,1999.90,999.90,10.10,99.90,1044296,28,20751,-59
2022-04-21 20:02:40,1999.90,999.90,10.10,99.90,1044387,28,20016,-59
2022-04-21 20:03:12,1999.90,999.90,10.10,99.90,1044405,28,20017,-59
2022-04-21 20:03:45,1999.90,999.90,10.10,99.90,1044378,28,20017,-59
2022-04-21 20:04:16,1999.90,999.90,10.10,99.90,1044590,28,20255,-59
2022-04-21 20:04:46,1999.90,999.90,10.10,99.90,1044694,28,20248,-59
2022-04-21 20:05:38,1999.90,999.90,10.00,99.90,1044661,28,20077,-59
2022-04-21 20:06:27,1999.90,999.90,10.00,99.90,1044410,28,20377,-59
2022-04-21 20:07:17,1999.90,999.90,10.10,99.90,1044701,28,20240,-59
2022-04-21 20:08:06,1999.90,999.90,10.10,99.90,1044710,28,20267,-60
2022-04-21 20:08:55,1999.90,999.90,10.10,99.90,1044670,28,20329,-60
2022-04-21 20:09:26,1999.90,999.90,10.10,99.90,1044650,28,20263,-60
2022-04-21 20:09:57,1999.90,999.90,10.10,99.90,1044559,28,20259,-59
2022-04-21 20:10:28,1999.90,999.90,10.10,99.90,1044606,28,20116,-59
2022-04-21 20:10:59,1999.90,999.90,10.10,99.90,1044666,28,20252,-60
2022-04-21 20:11:32,1999.90,999.90,10.00,99.90,1044672,28,20048,-59
2022-04-21 20:12:03,1999.90,999.90,10.10,99.90,1044583,28,20105,-59
2022-04-21 20:12:37,1999.90,999.90,10.10,99.90,1044541,28,20252,-59
2022-04-21 20:13:08,1999.90,999.90,10.10,99.90,1044653,28,20654,-60
2022-04-21 20:13:39,1999.90,999.90,10.00,99.90,1044514,28,20313,-59
2022-04-21 20:14:10,1999.90,999.90,10.00,99.90,1044583,28,20098,-59
2022-04-21 20:14:42,1999.90,999.90,10.00,99.90,1044294,28,20029,-60
2022-04-21 20:15:15,1999.90,999.90,10.00,99.90,1044375,28,20404,-60
2022-04-21 20:15:47,1999.90,999.90,9.90,99.90,1044258,28,20282,-60
2022-04-21 20:16:19,1999.90,999.90,9.90,99.90,1044369,28,20258,-60
2022-04-21 20:16:50,1999.90,999.90,9.90,99.90,1044661,28,20266,-60
2022-04-21 20:17:22,1999.90,999.90,9.80,99.90,1044672,28,20260,-60
2022-04-21 20:17:53,1999.90,999.90,9.90,99.90,1044730,28,20071,-61
2022-04-21 20:18:24,1999.90,999.90,9.90,99.90,1044168,28,20248,-60
2022-04-21 20:19:13,1999.90,999.90,9.90,99.90,1044350,28,20095,-60
2022-04-21 20:20:04,1999.90,999.90,9.90,99.90,1044255,28,20025,-61
2022-04-21 20:20:53,1999.90,999.90,10.00,99.90,1044557,28,20316,-61
2022-04-21 20:21:42,1999.90,999.90,9.90,99.90,1044608,28,20108,-61
2022-04-21 20:22:19,1999.90,999.90,9.80,99.90,1044550,28,20308,-61
2022-04-21 20:22:50,1999.90,999.90,9.80,99.90,1044184,28,20825,-61
2022-04-21 20:23:21,1999.90,999.90,9.80,99.90,1044204,28,20366,-61
2022-04-21 20:23:52,1999.90,999.90,9.70,99.90,1044399,28,20032,-61
2022-04-21 20:24:48,1999.90,999.90,9.70,99.90,1043729,28,20115,-61
2022-04-21 20:25:38,1999.90,999.90,9.70,99.90,1043946,28,20028,-61
2022-04-21 20:26:28,1999.90,999.90,9.70,99.90,1044518,28,20266,-61
2022-04-21 20:27:00,1999.90,999.90,9.80,99.90,1044516,28,20318,-61
2022-04-21 20:27:31,1999.90,999.90,9.70,99.90,1044246,28,20255,-61
2022-04-21 20:28:02,1999.90,999.90,9.80,99.90,1044338,28,20311,-61
2022-04-21 20:28:33,1999.90,999.90,9.70,99.90,1044291,28,20297,-61
2022-04-21 20:29:08,1999.90,999.90,9.60,99.90,1048773,28,20632,-61
2022-04-21 20:29:39,1999.90,999.90,9.60,99.90,1052501,28,20020,-61
2022-04-21 20:30:11,1999.90,999.90,9.70,99.90,1048425,28,20239,-61
2022-04-21 20:30:42,1999.90,999.90,9.70,99.90,1047537,28,20263,-61
2022-04-21 20:31:13,1999.90,999.90,9.60,99.90,1044229,28,20334,-61
2022-04-21 20:31:44,1999.90,999.90,9.60,99.90,1044149,28,20275,-61
2022-04-21 20:32:15,1999.90,999.90,9.60,99.90,1044343,28,20082,-61
2022-04-21 20:32:46,1999.90,999.90,9.50,99.90,1044005,28,20068,-61
2022-04-21 20:33:18,1999.90,999.90,9.50,99.90,1044138,28,20259,-61
2022-04-21 20:33:49,1999.90,999.90,9.50,99.90,1048299,28,20401,-61
2022-04-21 20:34:20,1999.90,999.90,9.60,99.90,1048874,28,20270,-61
2022-04-21 20:34:51,1999.90,999.90,9.50,99.90,1052573,28,20041,-61
2022-04-21 20:35:23,1999.90,999.90,9.50,99.90,1048026,28,20558,-61
2022-04-21 20:35:55,1999.90,999.90,9.40,99.90,1044005,28,20500,-61
2022-04-21 20:36:27,1999.90,999.90,9.40,99.90,1044237,28,20255,-61
2022-04-21 20:36:58,1999.90,999.90,9.40,99.90,1044252,28,20345,-61
2022-04-21 20:37:31,1999.90,999.90,9.40,99.90,1043008,28,20336,-61
2022-04-21 20:38:02,1999.90,999.90,9.40,99.90,1043986,28,20263,-61
2022-04-21 20:38:39,1999.90,999.90,9.50,99.90,1044521,28,20309,-61
2022-04-21 20:39:10,1999.90,999.90,9.50,99.90,1044327,28,20360,-62
2022-04-21 20:39:43,1999.90,999.90,9.50,99.90,1044529,28,20336,-61
2022-04-21 20:40:14,1999.90,999.90,9.40,99.90,1044258,28,20017,-61
2022-04-21 20:40:45,1999.90,999.90,9.40,99.90,1044211,28,20255,-61
2022-04-21 20:41:16,1999.90,999.90,9.40,99.90,1040030,28,20272,-61
2022-04-21 20:41:47,1999.90,999.90,9.40,99.90,1040490,28,20040,-61
2022-04-21 20:42:18,1999.90,999.90,9.50,99.90,1043997,28,20318,-62
2022-04-21 20:42:49,1999.90,999.90,9.50,99.90,1043280,28,20028,-61
2022-04-21 20:43:20,1999.90,999.90,9.50,99.90,1044482,28,20266,-61
2022-04-21 20:43:51,1999.90,999.90,9.50,99.90,1044347,28,20298,-61
2022-04-21 20:44:22,1999.90,999.90,9.40,99.90,1044547,28,20339,-61
2022-04-21 20:44:54,1999.90,999.90,9.40,99.90,1044606,28,20017,-62
2022-04-21 20:45:25,1999.90,999.90,9.40,99.90,1044489,28,20013,-62
2022-04-21 20:45:55,1999.90,999.90,9.30,99.90,1044459,28,20350,-61
2022-04-21 20:46:26,1999.90,999.90,9.30,99.90,1044278,28,20014,-62
2022-04-21 20:46:57,1999.90,999.90,9.30,99.90,1044264,28,20097,-62
2022-04-21 20:47:32,1999.90,999.90,9.40,99.90,1044141,28,20017,-61
2022-04-21 20:48:03,1999.90,999.90,9.30,99.90,1044310,28,20029,-62
2022-04-21 20:48:33,1999.90,999.90,9.40,99.90,1044548,28,20628,-62
2022-04-21 20:49:04,1999.90,999.90,9.40,99.90,1044547,28,20279,-62
2022-04-21 20:49:37,1999.90,999.90,9.40,99.90,1044409,28,20017,-61
2022-04-21 20:50:08,1999.90,999.90,9.40,99.90,1044618,28,20285,-62
2022-04-21 20:50:39,1999.90,999.90,9.30,99.90,1044039,28,20271,-62
2022-04-21 20:51:10,1999.90,999.90,9.40,99.90,1044575,28,20236,-62
2022-04-21 20:51:41,1999.90,999.90,9.30,99.90,1044389,28,20466,-62
2022-04-21 20:52:15,1999.90,999.90,9.30,99.90,1039990,28,20017,-61
2022-04-21 20:52:47,1999.90,999.90,9.30,99.90,1039984,28,20248,-61
2022-04-21 20:53:18,1999.90,999.90,9.30,99.90,1040191,28,20244,-61
2022-04-21 20:53:48,1999.90,999.90,9.30,99.90,1040722,28,20343,-61
2022-04-21 20:54:20,1999.90,999.90,9.30,99.90,1044566,28,20091,-61
2022-04-21 20:54:51,1999.90,999.90,9.30,99.90,1044496,28,20029,-60
2022-04-21 20:55:21,1999.90,999.90,9.30,99.90,1044493,28,20243,-61
2022-04-21 20:55:52,1999.90,999.90,9.30,99.90,1044463,28,20291,-61
2022-04-21 20:56:23,1999.90,999.90,9.30,99.90,1044556,28,20070,-61
2022-04-21 20:56:56,1999.90,999.90,9.30,99.90,1044492,28,20404,-61
2022-04-21 20:57:26,1999.90,999.90,9.30,99.90,1044208,28,20611,-61
2022-04-21 20:57:57,1999.90,999.90,9.20,99.90,1044210,28,20244,-61
2022-04-21 20:58:29,1999.90,999.90,9.30,99.90,1044159,28,20436,-61
2022-04-21 20:59:00,1999.90,999.90,9.20,99.90,1044209,28,20104,-61
2022-04-21 20:59:31,1999.90,999.90,9.20,99.90,1044522,28,20256,-61
2022-04-21 21:00:02,1999.90,999.90,9.20,99.90,1044459,28,20097,-60
2022-04-21 21:00:33,1999.90,999.90,9.20,99.90,1044471,28,20023,-60
2022-04-21 21:01:04,1999.90,999.90,9.20,99.90,1044594,28,20259,-60
2022-04-21 21:01:34,1999.90,999.90,9.20,99.90,1044530,28,20021,-60
2022-04-21 21:02:06,1999.90,999.90,9.20,99.90,1044120,28,20094,-60
2022-04-21 21:02:38,1999.90,999.90,9.20,99.90,1040023,28,20116,-60
2022-04-21 21:03:09,1999.90,999.90,9.30,99.90,1040074,28,20335,-61
2022-04-21 21:03:40,1999.90,999.90,9.20,99.90,1032419,28,20638,-60
2022-04-21 21:04:11,1999.90,999.90,9.20,99.90,1036227,28,20018,-61
2022-04-21 21:04:41,1999.90,999.90,9.20,99.90,1031894,28,20109,-60
2022-04-21 21:05:12,1999.90,999.90,9.10,99.90,1028330,28,20023,-60
2022-04-21 21:05:43,1999.90,999.90,9.10,99.90,1035659,28,20025,-60
2022-04-21 21:06:33,1999.90,999.90,9.10,99.90,1040343,28,20385,-60
2022-04-21 21:07:15,1999.90,999.90,9.00,99.90,1051198,28,20455,-60
2022-04-21 21:07:46,1999.90,999.90,9.20,99.90,1048011,28,20055,-60
2022-04-21 21:08:16,1999.90,999.90,9.20,99.90,1044184,28,20342,-61
2022-04-21 21:08:47,1999.90,999.90,9.20,99.90,1039972,28,20359,-60
2022-04-21 21:09:18,1999.90,999.90,9.10,99.90,1036496,28,20014,-60
2022-04-21 21:09:49,1999.90,999.90,9.10,99.90,1040026,28,20022,-60
2022-04-21 21:10:21,1999.90,999.90,9.10,99.90,1040338,28,20506,-61
2022-04-21 21:10:51,1999.90,999.90,9.00,99.90,1044167,28,20271,-60
2022-04-21 21:11:22,1999.90,999.90,9.10,99.90,1044099,28,20299,-60
2022-04-21 21:11:53,1999.90,999.90,9.10,99.90,1044217,28,20067,-60
2022-04-21 21:12:23,1999.90,999.90,9.00,99.90,1039922,28,20029,-60
2022-04-21 21:12:54,1999.90,999.90,9.00,99.90,1039824,28,20049,-60
2022-04-21 21:13:25,1999.90,999.90,9.10,99.90,1044041,28,20029,-60
2022-04-21 21:13:58,1999.90,999.90,9.00,99.90,1036164,28,20033,-60
2022-04-21 21:14:28,1999.90,999.90,9.00,99.90,1035842,28,20068,-60
2022-04-21 21:14:59,1999.90,999.90,9.00,99.90,1031792,28,20331,-60
2022-04-21 21:15:30,1999.90,999.90,9.00,99.90,1032289,28,20061,-60
2022-04-21 21:16:01,1999.90,999.90,9.00,99.90,1032059,28,20117,-60
2022-04-21 21:16:31,1999.90,999.90,9.00,99.90,1036212,28,20278,-60
2022-04-21 21:17:02,1999.90,999.90,9.00,99.90,1040350,28,20685,-60
2022-04-21 21:17:33,1999.90,999.90,9.00,99.90,1044141,28,20021,-60
2022-04-21 21:18:04,1999.90,999.90,9.00,99.90,1044168,28,20013,-60
2022-04-21 21:18:35,1999.90,999.90,9.00,99.90,1039969,28,20021,-60
2022-04-21 21:19:05,1999.90,999.90,9.10,99.90,1039934,28,20053,-60
2022-04-21 21:19:37,1999.90,999.90,9.00,99.90,1035886,28,20022,-60
2022-04-21 21:20:09,1999.90,999.90,9.00,99.90,1036497,28,20029,-60
2022-04-21 21:20:41,1999.90,999.90,8.90,99.90,1043691,28,20267,-60
2022-04-21 21:21:11,1999.90,999.90,8.90,99.90,1044073,28,20304,-60
2022-04-21 21:21:42,1999.90,999.90,8.90,99.90,1044357,28,20309,-60
2022-04-21 21:22:13,1999.90,999.90,8.80,99.90,1044448,28,20027,-60
2022-04-21 21:22:44,1999.90,999.90,8.80,99.90,1044409,28,20078,-60
2022-04-21 21:23:15,1999.90,999.90,8.80,99.90,1044305,28,20033,-60
2022-04-21 21:23:46,1999.90,999.90,8.80,99.90,1044532,28,20338,-60
2022-04-21 21:24:16,1999.90,999.90,8.80,99.90,1044404,28,20115,-60
2022-04-21 21:24:47,1999.90,999.90,8.80,99.90,1044430,28,20279,-60
2022-04-21 21:25:18,1999.90,999.90,8.70,99.90,1044328,28,20029,-60
2022-04-21 21:25:50,1999.90,999.90,8.70,99.90,1044424,28,20021,-60
2022-04-21 21:26:21,1999.90,999.90,8.70,99.90,1044470,28,20650,-60
2022-04-21 21:26:54,1999.90,999.90,8.70,99.90,1044461,28,20255,-60
2022-04-21 21:27:27,1999.90,999.90,8.70,99.90,1044276,28,20259,-60
2022-04-21 21:27:58,1999.90,999.90,8.70,99.90,1044431,28,20271,-60
2022-04-21 21:28:28,1999.90,999.90,8.60,99.90,1044410,28,20711,-60
2022-04-21 21:28:59,1999.90,999.90,8.60,99.90,1044480,28,20407,-60
2022-04-21 21:29:32,1999.90,999.90,8.60,99.90,1043928,28,20037,-60
2022-04-21 21:30:08,1999.90,999.90,8.60,99.90,1044109,28,20435,-60
2022-04-21 21:30:39,1999.90,999.90,8.60,99.90,1043955,28,20267,-60
2022-04-21 21:31:09,1999.90,999.90,8.60,99.90,1044139,28,20271,-60
2022-04-21 21:31:42,1999.90,999.90,8.70,99.90,1044362,28,20047,-60
2022-04-21 21:32:13,1999.90,999.90,8.60,99.90,1044451,28,20037,-59
2022-04-21 21:32:46,1999.90,999.90,8.60,99.90,1044173,28,20406,-60
2022-04-21 21:33:16,1999.90,999.90,8.60,99.90,1044445,28,20036,-60
2022-04-21 21:33:47,1999.90,999.90,8.60,99.90,1044311,28,20267,-60
2022-04-21 21:34:18,1999.90,999.90,8.60,99.90,1044503,28,20102,-60
2022-04-21 21:34:49,1999.90,999.90,8.60,99.90,1044397,28,20599,-60
2022-04-21 21:35:20,1999.90,999.90,8.60,99.90,1044311,28,20009,-60
2022-04-21 21:35:51,1999.90,999.90,8.70,99.90,1044133,28,20025,-60
2022-04-21 21:36:21,1999.90,999.90,8.60,99.90,1044399,28,20339,-60
2022-04-21 21:36:52,1999.90,999.90,8.60,99.90,1044454,28,20349,-60
2022-04-21 21:37:22,1999.90,999.90,8.60,99.90,1044075,28,20020,-60
2022-04-21 21:37:54,1999.90,999.90,8.60,99.90,1039852,28,20056,-60
2022-04-21 21:38:24,1999.90,999.90,8.60,99.90,1040030,28,20378,-60
2022-04-21 21:38:55,1999.90,999.90,8.60,99.90,1040163,28,20255,-60
2022-04-21 21:39:25,1999.90,999.90,8.60,99.90,1044167,28,20009,-60
2022-04-21 21:39:57,1999.90,999.90,8.60,99.90,1044285,28,20033,-60
2022-04-21 21:40:27,1999.90,999.90,8.50,99.90,1044374,28,20106,-60
2022-04-21 21:41:00,1999.90,999.90,8.60,99.90,1044403,28,20263,-60
2022-04-21 21:41:32,1999.90,999.90,8.60,99.90,1044370,28,20419,-64
2022-04-21 21:42:02,1999.90,999.90,8.60,99.90,1044329,28,20263,-64
2022-04-21 21:42:39,1999.90,999.90,8.50,99.90,1044378,28,20256,-61
2022-04-21 21:43:11,1999.90,999.90,8.60,99.90,1044347,28,20088,-60
2022-04-21 21:43:42,1999.90,999.90,8.60,99.90,1044336,28,20270,-60
2022-04-21 21:44:13,1999.90,999.90,8.60,99.90,1044060,28,20299,-61
2022-04-21 21:44:44,1999.90,999.90,8.60,99.90,1043997,28,20251,-61
2022-04-21 21:45:14,1999.90,999.90,8.50,99.90,1044158,28,20303,-60
2022-04-21 21:45:45,1999.90,999.90,8.50,99.90,1043965,28,20091,-60
2022-04-21 21:46:16,1999.90,999.90,8.50,99.90,1044347,28,20091,-60
2022-04-21 21:46:48,1999.90,999.90,8.60,99.90,1044334,28,20082,-60
2022-04-21 21:47:18,1999.90,999.90,8.60,99.90,1044373,28,20074,-60
2022-04-21 21:47:49,1999.90,999.90,8.60,99.90,1043974,28,20268,-60
2022-04-21 21:48:38,1999.90,999.90,8.50,99.90,1039931,28,20462,-60
2022-04-21 21:49:27,1999.90,999.90,8.50,99.90,1039912,28,20096,-60
2022-04-21 21:50:16,1999.90,999.90,8.40,99.90,1044050,28,20248,-61
2022-04-21 21:51:06,1999.90,999.90,8.40,99.90,1044039,28,20267,-60
2022-04-21 21:51:55,1999.90,999.90,8.40,99.90,1044392,28,20294,-60
2022-04-21 21:52:44,1999.90,999.90,8.50,99.90,1044277,28,20266,-60
2022-04-21 21:53:15,1999.90,999.90,8.40,99.90,1044439,28,20263,-60
2022-04-21 21:53:46,1999.90,999.90,8.40,99.90,1044441,28,20398,-60
2022-04-21 21:54:17,1999.90,999.90,8.40,99.90,1044311,28,20078,-60
2022-04-21 21:54:47,1999.90,999.90,8.40,99.90,1044349,28,20309,-60
2022-04-21 21:55:18,1999.90,999.90,8.30,99.90,1044370,28,20091,-60
2022-04-21 21:55:49,1999.90,999.90,8.40,99.90,1044354,28,20433,-60
2022-04-21 21:56:20,1999.90,999.90,8.40,99.90,1044302,28,20025,-60
2022-04-21 21:56:51,1999.90,999.90,8.40,99.90,1044354,28,20385,-60
2022-04-21 21:57:22,1999.90,999.90,8.40,99.90,1044388,28,20250,-60
2022-04-21 21:57:53,1999.90,999.90,8.40,99.90,1044351,28,20036,-60
2022-04-21 21:58:24,1999.90,999.90,8.30,99.90,1044245,28,20052,-60
2022-04-21 21:58:54,1999.90,999.90,8.30,99.90,1044307,28,20599,-60
2022-04-21 21:59:25,1999.90,999.90,8.30,99.90,1044342,28,20023,-61
2022-04-21 21:59:56,1999.90,999.90,8.30,99.90,1044387,28,20027,-60
2022-04-21 22:00:57,1999.90,999.90,8.30,99.90,1044250,28,20531,-60
2022-04-21 22:01:28,1999.90,999.90,8.30,99.90,1044338,28,20051,-60
2022-04-21 22:01:59,1999.90,999.90,8.20,99.90,1044429,28,20285,-60
2022-04-21 22:02:29,1999.90,999.90,8.20,99.90,1044293,28,20286,-60
2022-04-21 22:03:00,1999.90,999.90,8.20,99.90,1044442,28,20028,-60
2022-04-21 22:03:31,1999.90,999.90,8.30,99.90,1044327,28,20571,-60
2022-04-21 22:04:02,1999.90,999.90,8.30,99.90,1044403,28,20009,-60
2022-04-21 22:04:33,1999.90,999.90,8.30,99.90,1044184,28,20240,-60
2022-04-21 22:05:04,1999.90,999.90,8.30,99.90,1044336,28,20021,-60
2022-04-21 22:05:35,1999.90,999.90,8.30,99.90,1043975,28,20160,-60
2022-04-21 22:06:05,1999.90,999.90,8.30,99.90,1043985,28,20236,-60
2022-04-21 22:06:37,1999.90,999.90,8.30,99.90,1043954,28,20013,-60
2022-04-21 22:07:07,1999.90,999.90,8.30,99.90,1044000,28,20018,-60
2022-04-21 22:07:38,1999.90,999.90,8.20,99.90,1044096,28,20609,-61
2022-04-21 22:08:09,1999.90,999.90,8.20,99.90,1044312,28,20017,-60
2022-04-21 22:08:40,1999.90,999.90,8.30,99.90,1044290,28,20108,-60
2022-04-21 22:09:11,1999.90,999.90,8.20,99.90,1044296,28,20021,-60
2022-04-21 22:09:42,1999.90,999.90,8.20,99.90,1044377,28,20021,-60
2022-04-21 22:10:13,1999.90,999.90,8.20,99.90,1044358,28,20323,-60
2022-04-21 22:10:44,1999.90,999.90,8.20,99.90,1044310,28,20247,-60
2022-04-21 22:11:14,1999.90,999.90,8.10,99.90,1044009,28,20085,-60
2022-04-21 22:11:45,1999.90,999.90,8.10,99.90,1043993,28,20083,-60
2022-04-21 22:12:16,1999.90,999.90,8.10,99.90,1044086,28,20025,-60
2022-04-21 22:12:46,1999.90,999.90,8.00,99.90,1043987,28,20112,-60
2022-04-21 22:13:17,1999.90,999.90,8.00,99.90,1044289,28,20013,-60
2022-04-21 22:13:48,1999.90,999.90,8.00,99.90,1043989,28,20021,-60
2022-04-21 22:14:20,1999.90,999.90,8.00,99.90,1044007,28,20533,-60
2022-04-21 22:14:51,1999.90,999.90,8.00,99.90,1044057,28,20256,-60
2022-04-21 22:15:21,1999.90,999.90,8.00,99.90,1043909,28,20263,-60
2022-04-21 22:15:52,1999.90,999.90,8.00,99.90,1044284,28,20734,-60
2022-04-21 22:16:23,1999.90,999.90,8.00,99.90,1044354,28,20021,-60
2022-04-21 22:16:54,1999.90,999.90,8.00,99.90,1044305,28,20054,-60
2022-04-21 22:17:24,1999.90,999.90,8.00,99.90,1043870,28,20032,-60
2022-04-21 22:17:55,1999.90,999.90,8.00,99.90,1044048,28,20013,-60
2022-04-21 22:18:26,1999.90,999.90,8.00,99.90,1044016,28,20100,-60
2022-04-21 22:18:57,1999.90,999.90,8.00,99.90,1044027,28,20031,-60
2022-04-21 22:19:27,1999.90,999.90,7.90,99.90,1044428,28,20030,-60
2022-04-21 22:19:58,1999.90,999.90,7.90,99.90,1044785,28,20038,-60
2022-04-21 22:20:29,1999.90,999.90,7.90,99.90,1044397,28,20025,-60
2022-04-21 22:21:00,1999.90,999.90,7.90,99.90,1044868,28,20075,-60
2022-04-21 22:21:31,1999.90,999.90,7.90,99.90,1044701,28,20083,-60
2022-04-21 22:22:03,1999.90,999.90,7.90,99.90,1045181,28,20009,-60
2022-04-21 22:22:34,1999.90,999.90,7.90,99.90,1045044,28,20256,-60
2022-04-21 22:23:07,1999.90,999.90,7.90,99.90,1044720,28,20108,-60
2022-04-21 22:23:38,1999.90,999.90,7.90,99.90,1044674,28,20259,-60
2022-04-21 22:24:08,1999.90,999.90,7.90,99.90,1044859,28,20710,-60
2022-04-21 22:24:39,1999.90,999.90,8.00,99.90,1044812,28,20108,-62
2022-04-21 22:25:10,1999.90,999.90,8.00,99.90,1045118,28,20465,-60
2022-04-21 22:25:40,1999.90,999.90,8.00,99.90,1044968,28,20036,-60
2022-04-21 22:26:11,1999.90,999.90,8.00,99.90,1045131,28,20017,-60
2022-04-21 22:26:41,1999.90,999.90,7.90,99.90,1044734,28,20029,-60
2022-04-21 22:27:12,1999.90,999.90,7.90,99.90,1044739,28,20478,-60
2022-04-21 22:27:43,1999.90,999.90,7.90,99.90,1044703,28,20169,-60
2022-04-21 22:28:13,1999.90,999.90,7.90,99.90,1044837,28,20064,-60
2022-04-21 22:28:47,1999.90,999.90,7.80,99.90,1044818,28,20425,-60
2022-04-21 22:29:18,1999.90,999.90,7.80,99.90,1045127,28,20013,-60
2022-04-21 22:29:48,1999.90,999.90,7.90,99.90,1045048,28,20259,-60
2022-04-21 22:30:19,1999.90,999.90,7.80,99.90,1045023,28,20445,-61
2022-04-21 22:30:49,1999.90,999.90,7.90,99.90,1045060,28,20017,-60
2022-04-21 22:31:20,1999.90,999.90,7.80,99.90,1045141,28,20020,-61
2022-04-21 22:31:51,1999.90,999.90,7.90,99.90,1045035,28,20045,-60
2022-04-21 22:32:22,1999.90,999.90,7.90,99.90,1045105,28,20013,-60
2022-04-21 22:32:52,1999.90,999.90,7.90,99.90,1044787,28,20037,-61
2022-04-21 22:33:23,1999.90,999.90,7.90,99.90,1045118,28,20469,-61
2022-04-21 22:33:54,1999.90,999.90,7.80,99.90,1045027,28,20017,-61
2022-04-21 22:34:24,1999.90,999.90,7.80,99.90,1044630,28,20010,-60
2022-04-21 22:34:55,1999.90,999.90,7.80,99.90,1044865,28,20026,-60
2022-04-21 22:35:28,1999.90,999.90,7.80,99.90,1044365,28,20025,-60
2022-04-21 22:35:59,1999.90,999.90,7.80,99.90,1044694,28,20056,-60
2022-04-21 22:36:30,1999.90,999.90,7.80,99.90,1044998,28,20017,-61
2022-04-21 22:37:01,1999.90,999.90,7.80,99.90,1040639,28,20379,-60
2022-04-21 22:37:31,1999.90,999.90,7.70,99.90,1040610,28,20458,-60
2022-04-21 22:38:08,1999.90,999.90,7.70,99.90,1040534,28,20025,-60
2022-04-21 22:38:39,1999.90,999.90,7.80,99.90,1041600,28,20022,-61
2022-04-21 22:39:09,1999.90,999.90,7.80,99.90,1045140,28,20021,-61
2022-04-21 22:39:40,1999.90,999.90,7.80,99.90,1045100,28,20454,-61
2022-04-21 22:40:11,1999.90,999.90,7.90,99.90,1044950,28,20096,-61
2022-04-21 22:40:43,1999.90,999.90,7.90,99.90,1045061,28,20017,-61
2022-04-21 22:41:14,1999.90,999.90,7.80,99.90,1045088,28,20021,-61
2022-04-21 22:41:44,1999.90,999.90,7.90,99.90,1045012,28,20259,-60
2022-04-21 22:42:18,1999.90,999.90,7.90,99.90,1044974,28,20270,-60
2022-04-21 22:42:49,1999.90,999.90,7.90,99.90,1044999,28,20028,-61
2022-04-21 22:43:20,1999.90,999.90,7.90,99.90,1044704,28,20021,-61
2022-04-21 22:43:51,1999.90,999.90,7.80,99.90,1044721,28,20270,-62
2022-04-21 22:44:22,1999.90,999.90,7.80,99.90,1044631,28,20385,-61
2022-04-21 22:44:54,1999.90,999.90,7.80,99.90,1044631,28,20025,-61
2022-04-21 22:45:25,1999.90,999.90,7.70,99.90,1045084,28,20009,-61
2022-04-21 22:45:56,1999.90,999.90,7.80,99.90,1045039,28,20758,-61
2022-04-21 22:46:27,1999.90,999.90,7.70,99.90,1044906,28,20247,-61
2022-04-21 22:46:58,1999.90,999.90,7.70,99.90,1045040,28,20048,-61
2022-04-21 22:47:29,1999.90,999.90,7.70,99.90,1045015,28,20070,-61
2022-04-21 22:48:00,1999.90,999.90,7.70,99.90,1045037,28,20397,-61
2022-04-21 22:48:31,1999.90,999.90,7.70,99.90,1044845,28,20047,-61
2022-04-21 22:49:02,1999.90,999.90,7.70,99.90,1045037,28,20021,-61
2022-04-21 22:49:33,1999.90,999.90,7.70,99.90,1045021,28,20051,-61
2022-04-21 22:50:06,1999.90,999.90,7.70,99.90,1045111,28,20461,-61
2022-04-21 22:50:38,1999.90,999.90,7.70,99.90,1044157,28,20021,-61
2022-04-21 22:51:09,1999.90,999.90,7.70,99.90,1040468,28,20306,-61
2022-04-21 22:51:40,1999.90,999.90,7.70,99.90,1040547,28,20032,-61
2022-04-21 22:52:10,1999.90,999.90,7.70,99.90,1040950,28,20075,-61
2022-04-21 22:52:41,1999.90,999.90,7.70,99.90,1044517,28,20029,-61
2022-04-21 22:53:11,1999.90,999.90,7.70,99.90,1045024,28,20458,-61
2022-04-21 22:53:42,1999.90,999.90,7.70,99.90,1044672,28,20017,-61
2022-04-21 22:54:13,1999.90,999.90,7.70,99.90,1044761,28,20024,-60
2022-04-21 22:54:44,1999.90,999.90,7.70,99.90,1044590,28,20044,-60
2022-04-21 22:55:15,1999.90,999.90,7.70,99.90,1040881,28,20581,-61
2022-04-21 22:55:46,1999.90,999.90,7.60,99.90,1044675,28,20441,-60
2022-04-21 22:56:16,1999.90,999.90,7.60,99.90,1044792,28,20108,-61
2022-04-21 22:56:47,1999.90,999.90,7.60,99.90,1044574,28,20021,-61
2022-04-21 22:57:18,1999.90,999.90,7.60,99.90,1044957,28,20053,-61
2022-04-21 22:57:48,1999.90,999.90,7.60,99.90,1044981,28,20414,-60
2022-04-21 22:58:19,1999.90,999.90,7.60,99.90,1045014,28,20436,-61
2022-04-21 22:58:50,1999.90,999.90,7.60,99.90,1044799,28,20017,-61
2022-04-21 22:59:20,1999.90,999.90,7.60,99.90,1044993,28,20021,-64
2022-04-21 22:59:51,1999.90,999.90,7.60,99.90,1044922,28,20104,-61
2022-04-21 23:00:22,1999.90,999.90,7.50,99.90,1044975,28,20075,-60
2022-04-21 23:00:53,1999.90,999.90,7.60,99.90,1044591,28,20032,-61
2022-04-21 23:01:23,1999.90,999.90,7.50,99.90,1044745,28,20017,-61
2022-04-21 23:01:54,1999.90,999.90,7.50,99.90,1044544,28,20255,-61
2022-04-21 23:02:25,1999.90,999.90,7.50,99.90,1044717,28,20027,-61
2022-04-21 23:02:56,1999.90,999.90,7.50,99.90,1044850,28,20537,-61
2022-04-21 23:03:27,1999.90,999.90,7.50,99.90,1044935,28,20023,-60
2022-04-21 23:03:58,1999.90,999.90,7.60,99.90,1044972,28,20290,-60
2022-04-21 23:04:28,1999.90,999.90,7.50,99.90,1044932,28,20389,-60
2022-04-21 23:04:59,1999.90,999.90,7.60,99.90,1044463,28,20108,-60
2022-04-21 23:05:30,1999.90,999.90,7.60,99.90,1044268,28,20032,-60
2022-04-21 23:06:00,1999.90,999.90,7.50,99.90,1044666,28,20425,-60
2022-04-21 23:06:31,1999.90,999.90,7.50,99.90,1044703,28,20441,-60
2022-04-21 23:07:02,1999.90,999.90,7.50,99.90,1044551,28,20053,-61
2022-04-21 23:07:33,1999.90,999.90,7.60,99.90,1044579,28,20111,-60
2022-04-21 23:08:07,1999.90,999.90,7.50,99.90,1044666,28,20021,-60
2022-04-21 23:08:57,1999.90,999.90,7.50,99.90,1044704,28,20021,-61
2022-04-21 23:09:46,1999.90,999.90,7.50,99.90,1044771,28,20029,-61
2022-04-21 23:10:36,1999.90,999.90,7.50,99.90,1044855,28,20029,-60
2022-04-21 23:11:25,1999.90,999.90,7.40,99.90,1044944,28,20032,-61
2022-04-21 23:12:14,1999.90,999.90,7.40,99.90,1045001,28,20067,-61
2022-04-21 23:13:04,1999.90,999.90,7.40,99.90,1044917,28,20141,-61
2022-04-21 23:13:34,1999.90,999.90,7.40,99.90,1044755,28,20017,-61
2022-04-21 23:14:11,1999.90,999.90,7.40,99.90,1044537,28,20362,-61
2022-04-21 23:14:41,1999.90,999.90,7.40,99.90,1044578,28,20096,-61
2022-04-21 23:15:15,1999.90,999.90,7.40,99.90,1044593,28,20032,-61
2022-04-21 23:15:46,1999.90,999.90,7.40,99.90,1044602,28,20017,-61
2022-04-21 23:16:16,1999.90,999.90,7.40,99.90,1044932,28,20021,-61
2022-04-21 23:16:50,1999.90,999.90,7.40,99.90,1044862,28,20076,-60
2022-04-21 23:17:21,1999.90,999.90,7.40,99.90,1044649,28,20100,-61
2022-04-21 23:17:52,1999.90,999.90,7.40,99.90,1044486,28,20021,-61
2022-04-21 23:18:23,1999.90,999.90,7.30,99.90,1044614,28,20013,-61
2022-04-21 23:18:53,1999.90,999.90,7.40,99.90,1044660,28,20011,-61
2022-04-21 23:19:25,1999.90,999.90,7.40,99.90,1044945,28,20016,-61
2022-04-21 23:19:56,1999.90,999.90,7.40,99.90,1044844,28,20024,-61
2022-04-21 23:20:27,1999.90,999.90,7.40,99.90,1044526,28,20298,-61
2022-04-21 23:20:59,1999.90,999.90,7.40,99.90,1045006,28,20031,-61
2022-04-21 23:21:29,1999.90,999.90,7.40,99.90,1044510,28,20488,-61
2022-04-21 23:22:01,1999.90,999.90,7.40,99.90,1040385,28,20018,-61
2022-04-21 23:22:31,1999.90,999.90,7.40,99.90,1040450,28,20487,-61
2022-04-21 23:23:03,1999.90,999.90,7.40,99.90,1040712,28,20017,-61
2022-04-21 23:23:38,1999.90,999.90,7.40,99.90,1044507,28,20070,-61
2022-04-21 23:24:08,1999.90,999.90,7.30,99.90,1044913,28,20457,-61
2022-04-21 23:24:46,1999.90,999.90,7.30,99.90,1044777,28,20028,-61
2022-04-21 23:25:17,1999.90,999.90,7.30,99.90,1040389,28,20523,-61
2022-04-21 23:25:47,1999.90,999.90,7.40,99.90,1040422,28,20049,-61
2022-04-21 23:26:18,1999.90,999.90,7.30,99.90,1036302,28,20018,-61
2022-04-21 23:26:49,1999.90,999.90,7.40,99.90,1036757,28,20022,-61
2022-04-21 23:27:19,1999.90,999.90,7.30,99.90,1044588,28,20021,-61
2022-04-21 23:27:52,1999.90,999.90,7.40,99.90,1044503,28,20378,-61
2022-04-21 23:28:23,1999.90,999.90,7.40,99.90,1044837,28,20260,-61
2022-04-21 23:28:54,1999.90,999.90,7.40,99.90,1044537,28,20489,-61
2022-04-21 23:29:24,1999.90,999.90,7.30,99.90,1044620,28,20035,-61
2022-04-21 23:29:56,1999.90,999.90,7.30,99.90,1044473,28,20393,-61
2022-04-21 23:30:27,1999.90,999.90,7.30,99.90,1044433,28,20013,-60
2022-04-21 23:30:58,1999.90,999.90,7.30,99.90,1044850,28,20013,-61
2022-04-21 23:31:29,1999.90,999.90,7.30,99.90,1044820,28,20044,-61
2022-04-21 23:32:00,1999.90,999.90,7.30,99.90,1044785,28,20018,-61
2022-04-21 23:32:31,1999.90,999.90,7.30,99.90,1040128,28,20018,-61
2022-04-21 23:33:02,1999.90,999.90,7.20,99.90,1040355,28,20033,-61
2022-04-21 23:33:33,1999.90,999.90,7.30,99.90,1040370,28,20033,-61
2022-04-21 23:34:04,1999.90,999.90,7.20,99.90,1040802,28,20064,-61
2022-04-21 23:34:35,1999.90,999.90,7.30,99.90,1044708,28,20014,-61
2022-04-21 23:35:06,1999.90,999.90,7.20,99.90,1044737,28,20025,-61
2022-04-21 23:35:36,1999.90,999.90,7.30,99.90,1044834,28,20757,-61
2022-04-21 23:36:08,1999.90,999.90,7.30,99.90,1044821,28,20036,-61
2022-04-21 23:36:39,1999.90,999.90,7.30,99.90,1044779,28,20041,-61
2022-04-21 23:37:10,1999.90,999.90,7.30,99.90,1044882,28,20470,-61
2022-04-21 23:37:59,1999.90,999.90,7.20,99.90,1044777,28,20036,-61
2022-04-21 23:38:30,1999.90,999.90,7.20,99.90,1044740,28,20013,-61
2022-04-21 23:39:00,1999.90,999.90,7.20,99.90,1044850,28,20048,-61
2022-04-21 23:39:31,1999.90,999.90,7.30,99.90,1044782,28,20054,-61
2022-04-21 23:40:02,1999.90,999.90,7.30,99.90,1044414,28,20021,-61
2022-04-21 23:40:33,1999.90,999.90,7.30,99.90,1044400,28,20033,-61
2022-04-21 23:41:04,1999.90,999.90,7.20,99.90,1044554,28,20664,-61
2022-04-21 23:41:34,1999.90,999.90,7.30,99.90,1044500,28,20187,-61
2022-04-21 23:42:05,1999.90,999.90,7.30,99.90,1044829,28,20377,-61
2022-04-21 23:42:36,1999.90,999.90,7.30,99.90,1044711,28,20025,-61
2022-04-21 23:43:06,1999.90,999.90,7.20,99.90,1044877,28,20029,-62
2022-04-21 23:43:37,1999.90,999.90,7.30,99.90,1044459,28,20032,-61
2022-04-21 23:44:08,1999.90,999.90,7.20,99.90,1044494,28,20561,-62
2022-04-21 23:44:38,1999.90,999.90,7.10,99.90,1044361,28,20021,-62
2022-04-21 23:45:13,1999.90,999.90,7.20,99.90,1044557,28,20448,-62
2022-04-21 23:45:45,1999.90,999.90,7.20,99.90,1044747,28,20056,-60
2022-04-21 23:46:16,1999.90,999.90,7.20,99.90,1044841,28,20036,-63
2022-04-21 23:46:46,1999.90,999.90,7.20,99.90,1044692,28,20036,-62
2022-04-21 23:47:19,1999.90,999.90,7.20,99.90,1044822,28,20389,-61
2022-04-21 23:47:50,1999.90,999.90,7.10,99.90,1044783,28,20029,-63
2022-04-21 23:48:20,1999.90,999.90,7.10,99.90,1044420,28,20481,-62
2022-04-21 23:48:51,1999.90,999.90,7.10,99.90,1044301,28,20060,-63
2022-04-21 23:49:21,1999.90,999.90,7.20,99.90,1044588,28,20021,-62
2022-04-21 23:49:52,1999.90,999.90,7.10,99.90,1044467,28,20490,-62
2022-04-21 23:50:23,1999.90,999.90,7.10,99.90,1044482,28,20393,-62
2022-04-21 23:50:54,1999.90,999.90,7.10,99.90,1044724,28,20047,-63
2022-04-21 23:51:24,1999.90,999.90,7.10,99.90,1044838,28,20465,-62
2022-04-21 23:51:55,1999.90,999.90,7.00,99.90,1044796,28,20029,-63
2022-04-21 23:52:25,1999.90,999.90,7.00,99.90,1044760,28,20063,-61
2022-04-21 23:52:56,1999.90,999.90,7.10,99.90,1044574,28,20032,-62
2022-04-21 23:53:27,1999.90,999.90,7.00,99.90,1044714,28,20020,-61
2022-04-21 23:53:57,1999.90,999.90,7.00,99.90,1044826,28,20020,-62
2022-04-21 23:54:28,1999.90,999.90,7.00,99.90,1044816,28,20397,-62
2022-04-21 23:54:59,1999.90,999.90,7.00,99.90,1044616,28,20013,-62
2022-04-21 23:55:30,1999.90,999.90,7.00,99.90,1044803,28,20100,-62
2022-04-21 23:56:00,1999.90,999.90,7.00,99.90,1044748,28,20385,-63
2022-04-21 23:56:32,1999.90,999.90,6.90,99.90,1044742,28,20013,-63
2022-04-21 23:57:03,1999.90,999.90,6.90,99.90,1044706,28,20098,-62
2022-04-21 23:57:34,1999.90,999.90,7.00,99.90,1044759,28,20054,-62
2022-04-21 23:58:06,1999.90,999.90,7.00,99.90,1044787,28,20020,-62
2022-04-21 23:58:36,1999.90,999.90,7.00,99.90,1044761,28,20465,-61
2022-04-21 23:59:07,1999.90,999.90,7.00,99.90,1044258,28,20028,-63
2022-04-21 23:59:38,1999.90,999.90,7.00,99.90,1044448,28,20083,-63