2022-04-21 00:00:18,5.50,5.50,5.50,100.00,1036146,28,19925,-67
2022-04-21 00:00:48,5.48,5.48,5.48,100.00,1036464,28,19910,-67
2022-04-21 00:01:19,5.45,5.45,5.45,100.00,1036349,28,20494,-67
2022-04-21 00:01:49,5.52,5.52,5.52,100.00,1032048,28,19921,-67
2022-04-21 00:02:19,5.53,5.53,5.53,100.00,1036372,28,20367,-67
2022-04-21 00:02:50,5.59,5.59,5.59,100.00,1036181,28,19926,-67
2022-04-21 00:03:20,5.63,5.63,5.63,100.00,1036319,28,19913,-67
2022-04-21 00:03:50,5.63,5.63,5.63,100.00,1032229,28,19914,-67
2022-04-21 00:04:20,5.65,5.65,5.65,100.00,1032283,28,20244,-67
2022-04-21 00:04:51,5.65,5.65,5.65,100.00,1036236,28,19924,-68
2022-04-21 00:05:21,5.59,5.59,5.59,100.00,1036121,28,19945,-69
2022-04-21 00:05:51,5.63,5.63,5.63,100.00,1040590,28,20208,-68
2022-04-21 00:06:22,5.66,5.66,5.66,100.00,1036390,28,19917,-68
2022-04-21 00:06:52,5.64,5.64,5.64,100.00,1036307,28,20308,-68
2022-04-21 00:07:23,5.66,5.66,5.66,100.00,1036332,28,19975,-68
2022-04-21 00:07:53,5.66,5.66,5.66,100.00,1036305,28,19920,-68
2022-04-21 00:08:23,5.69,5.69,5.69,100.00,1036348,28,19909,-68
2022-04-21 00:08:54,5.75,5.75,5.75,100.00,1036394,28,20280,-68
2022-04-21 00:09:24,5.73,5.73,5.73,100.00,1036349,28,20067,-68
2022-04-21 00:09:54,5.72,5.72,5.72,100.00,1032262,28,20706,-68
2022-04-21 00:10:25,5.76,5.76,5.76,100.00,1036134,28,20320,-69
2022-04-21 00:10:55,5.81,5.81,5.81,100.00,1036368,28,19917,-68
2022-04-21 00:11:26,5.69,5.69,5.69,100.00,1036334,28,19909,-68
2022-04-21 00:11:56,5.57,5.57,5.57,100.00,1040611,28,19921,-68
2022-04-21 00:12:26,5.49,5.49,5.49,100.00,1040764,28,19917,-68
2022-04-21 00:12:57,5.46,5.46,5.46,100.00,1036337,28,19972,-68
2022-04-21 00:13:27,5.43,5.43,5.43,100.00,1032283,28,19961,-68
2022-04-21 00:13:57,5.39,5.39,5.39,100.00,1032220,28,20037,-68
2022-04-21 00:14:27,5.41,5.41,5.41,100.00,1028306,28,19933,-68
2022-04-21 00:14:58,5.40,5.40,5.40,100.00,1032331,28,19940,-68
2022-04-21 00:15:28,5.43,5.43,5.43,100.00,1036013,28,19956,-68
2022-04-21 00:15:58,5.40,5.40,5.40,100.00,1036354,28,19913,-68
2022-04-21 00:16:29,5.37,5.37,5.37,100.00,1040531,28,19917,-68
2022-04-21 00:16:59,5.33,5.33,5.33,100.00,1036319,28,19964,-68
2022-04-21 00:17:29,5.29,5.29,5.29,100.00,1036181,28,19928,-68
2022-04-21 00:18:00,5.19,5.19,5.19,100.00,1036277,28,19924,-68
2022-04-21 00:18:30,5.14,5.14,5.14,100.00,1036194,28,19921,-68
2022-04-21 00:19:01,5.14,5.14,5.14,100.00,1040786,28,19913,-68
2022-04-21 00:19:31,5.19,5.19,5.19,100.00,1040655,28,20432,-68
2022-04-21 00:20:01,5.16,5.16,5.16,100.00,1040701,28,19959,-68
2022-04-21 00:20:34,5.17,5.17,5.17,100.00,1040253,28,20560,-69
2022-04-21 00:21:05,5.14,5.14,5.14,100.00,1040327,28,20016,-69
2022-04-21 00:21:56,5.11,5.11,5.11,100.00,1039686,28,19924,-68
2022-04-21 00:22:45,5.05,5.05,5.05,100.00,1027741,28,20347,-68
2022-04-21 00:23:27,5.01,5.01,5.01,100.00,1029497,28,19910,-68
2022-04-21 00:23:57,5.00,5.00,5.00,100.00,1036243,28,19915,-68
2022-04-21 00:24:27,5.13,5.13,5.13,100.00,1036090,28,20356,-68
2022-04-21 00:24:58,5.15,5.15,5.15,100.00,1036514,28,19989,-68
2022-04-21 00:25:29,5.09,5.09,5.09,100.00,1037171,28,19906,-69
2022-04-21 00:26:00,5.02,5.02,5.02,100.00,1040612,28,19916,-68
2022-04-21 00:26:31,5.03,5.03,5.03,100.00,1040600,28,19909,-68
2022-04-21 00:27:01,5.11,5.11,5.11,100.00,1040682,28,19963,-68
2022-04-21 00:27:36,5.16,5.16,5.16,100.00,1040637,28,19901,-68
2022-04-21 00:28:06,5.10,5.10,5.10,100.00,1040623,28,19909,-68
2022-04-21 00:28:37,5.04,5.04,5.04,100.00,1040521,28,19905,-68
2022-04-21 00:29:08,5.03,5.03,5.03,100.00,1040714,28,19955,-68
2022-04-21 00:29:38,5.05,5.05,5.05,100.00,1040607,28,19963,-68
2022-04-21 00:30:09,5.15,5.15,5.15,100.00,1040621,28,19905,-68
2022-04-21 00:30:39,5.20,5.20,5.20,100.00,1035826,28,19909,-69
2022-04-21 00:31:09,5.17,5.17,5.17,100.00,1036170,28,19945,-69
2022-04-21 00:31:40,5.15,5.15,5.15,100.00,1036229,28,19906,-68
2022-04-21 00:32:10,5.05,5.05,5.05,100.00,1036331,28,19929,-68
2022-04-21 00:32:41,5.07,5.07,5.07,100.00,1040574,28,19909,-67
2022-04-21 00:33:11,5.03,5.03,5.03,100.00,1040538,28,19967,-67
2022-04-21 00:33:41,5.01,5.01,5.01,100.00,1040787,28,19905,-67
2022-04-21 00:34:13,4.99,4.99,4.99,100.00,1040634,28,19913,-68
2022-04-21 00:34:43,4.95,4.95,4.95,100.00,1040636,28,19909,-68
2022-04-21 00:35:15,4.96,4.96,4.96,100.00,1040249,28,19921,-68
2022-04-21 00:35:46,4.93,4.93,4.93,100.00,1040059,28,19921,-68
2022-04-21 00:36:16,4.93,4.93,4.93,100.00,1040187,28,19913,-68
2022-04-21 00:36:46,4.88,4.88,4.88,100.00,1040392,28,19909,-68
2022-04-21 00:37:17,4.95,4.95,4.95,100.00,1040080,28,19913,-68
2022-04-21 00:37:47,4.99,4.99,4.99,100.00,1036171,28,19918,-67
2022-04-21 00:38:17,5.03,5.03,5.03,100.00,1036230,28,19913,-67
2022-04-21 00:38:48,5.02,5.02,5.02,100.00,1032071,28,19960,-67
2022-04-21 00:39:18,4.97,4.97,4.97,100.00,1031834,28,19932,-67
2022-04-21 00:39:50,4.91,4.91,4.91,100.00,1036175,28,20314,-67
2022-04-21 00:40:21,4.82,4.82,4.82,100.00,1036166,28,19917,-68
2022-04-21 00:40:51,4.81,4.81,4.81,100.00,1036288,28,20383,-67
2022-04-21 00:41:22,4.83,4.83,4.83,100.00,1036367,28,19909,-67
2022-04-21 00:41:56,4.91,4.91,4.91,100.00,1040584,28,19917,-67
2022-04-21 00:42:26,4.96,4.96,4.96,100.00,1040529,28,19975,-67
2022-04-21 00:42:57,4.97,4.97,4.97,100.00,1040562,28,19964,-67
2022-04-21 00:43:28,4.98,4.98,4.98,100.00,1040436,28,19917,-67
2022-04-21 00:43:59,5.00,5.00,5.00,100.00,1040664,28,20351,-67
2022-04-21 00:44:29,5.04,5.04,5.04,100.00,1040340,28,20016,-68
2022-04-21 00:45:00,5.08,5.08,5.08,100.00,1036141,28,19921,-68
2022-04-21 00:45:32,5.00,5.00,5.00,100.00,1036021,28,19927,-68
2022-04-21 00:46:02,4.89,4.89,4.89,100.00,1036179,28,19960,-68
2022-04-21 00:46:32,4.94,4.94,4.94,100.00,1032354,28,19972,-68
2022-04-21 00:47:03,4.97,4.97,4.97,100.00,1036276,28,19963,-68
2022-04-21 00:47:34,5.01,5.01,5.01,100.00,1036015,28,20439,-68
2022-04-21 00:48:04,5.07,5.07,5.07,100.00,1036339,28,19917,-67
2022-04-21 00:48:34,5.13,5.13,5.13,100.00,1036211,28,19921,-67
2022-04-21 00:49:05,5.16,5.16,5.16,100.00,1036322,28,19948,-67
2022-04-21 00:49:35,5.10,5.10,5.10,100.00,1035917,28,20364,-67
2022-04-21 00:50:18,4.93,4.93,4.93,100.00,1032159,28,20375,-67
2022-04-21 00:50:49,4.96,4.96,4.96,100.00,1028076,28,19969,-67
2022-04-21 00:51:19,5.01,5.01,5.01,100.00,1028197,28,19914,-67
2022-04-21 00:51:50,4.97,4.97,4.97,100.00,1031551,28,19969,-68
2022-04-21 00:52:21,4.98,4.98,4.98,100.00,1036327,28,20348,-67
2022-04-21 00:52:52,4.97,4.97,4.97,100.00,1040259,28,19939,-67
2022-04-21 00:53:22,5.04,5.04,5.04,100.00,1040198,28,19925,-67
2022-04-21 00:53:53,5.10,5.10,5.10,100.00,1040318,28,19963,-67
2022-04-21 00:54:23,5.09,5.09,5.09,100.00,1040708,28,19913,-67
2022-04-21 00:54:53,5.04,5.04,5.04,100.00,1040595,28,19949,-67
2022-04-21 00:55:24,4.99,4.99,4.99,100.00,1040640,28,19909,-67
2022-04-21 00:55:54,4.99,4.99,4.99,100.00,1040466,28,19950,-67
2022-04-21 00:56:25,4.90,4.90,4.90,100.00,1040652,28,19977,-67
2022-04-21 00:56:55,4.95,4.95,4.95,100.00,1040554,28,19917,-67
2022-04-21 00:57:26,4.93,4.93,4.93,100.00,1039919,28,19948,-68
2022-04-21 00:57:56,4.98,4.98,4.98,100.00,1038539,28,19917,-67
2022-04-21 00:58:26,5.03,5.03,5.03,100.00,1040310,28,20032,-67
2022-04-21 00:58:57,5.02,5.02,5.02,100.00,1036153,28,19913,-67
2022-04-21 00:59:28,5.13,5.13,5.13,100.00,1036208,28,19913,-67
2022-04-21 00:59:58,5.15,5.15,5.15,100.00,1035782,28,19917,-67
2022-04-21 01:00:28,5.20,5.20,5.20,100.00,1033225,28,19924,-68
2022-04-21 01:00:59,5.10,5.10,5.10,100.00,1040426,28,19936,-67
2022-04-21 01:01:48,5.11,5.11,5.11,100.00,1040554,28,19909,-68
2022-04-21 01:02:36,5.03,5.03,5.03,100.00,1040421,28,19917,-67
2022-04-21 01:03:07,5.08,5.08,5.08,100.00,1040086,28,19964,-67
2022-04-21 01:03:37,5.08,5.08,5.08,100.00,1040201,28,19905,-67
2022-04-21 01:04:07,4.95,4.95,4.95,100.00,1040463,28,19905,-67
2022-04-21 01:04:39,4.92,4.92,4.92,100.00,1040452,28,19905,-67
2022-04-21 01:05:09,5.01,5.01,5.01,100.00,1040513,28,19908,-67
2022-04-21 01:05:40,5.08,5.08,5.08,100.00,1038766,28,19916,-68
2022-04-21 01:06:10,5.08,5.08,5.08,100.00,1036119,28,20511,-68
2022-04-21 01:06:40,5.09,5.09,5.09,100.00,1036315,28,20393,-67
2022-04-21 01:07:11,5.11,5.11,5.11,100.00,1035855,28,20351,-67
2022-04-21 01:07:41,5.12,5.12,5.12,100.00,1036220,28,20393,-68
2022-04-21 01:08:12,5.11,5.11,5.11,100.00,1040553,28,20295,-67
2022-04-21 01:08:42,5.14,5.14,5.14,100.00,1040585,28,19901,-67
2022-04-21 01:09:13,5.16,5.16,5.16,100.00,1040403,28,20331,-68
2022-04-21 01:09:43,5.20,5.20,5.20,100.00,1040494,28,19906,-68
2022-04-21 01:10:13,5.20,5.20,5.20,100.00,1040093,28,19901,-68
2022-04-21 01:10:46,5.19,5.19,5.19,100.00,1035915,28,19956,-68
2022-04-21 01:11:17,5.18,5.18,5.18,100.00,1036075,28,19909,-68
2022-04-21 01:11:47,5.21,5.21,5.21,100.00,1036157,28,19968,-68
2022-04-21 01:12:17,5.25,5.25,5.25,100.00,1036486,28,19905,-67
2022-04-21 01:12:48,5.31,5.31,5.31,100.00,1040437,28,19909,-67
2022-04-21 01:13:19,5.32,5.32,5.32,100.00,1040557,28,20267,-68
2022-04-21 01:13:50,5.34,5.34,5.34,100.00,1040175,28,19919,-68
2022-04-21 01:14:20,5.34,5.34,5.34,100.00,1038650,28,19917,-68
2022-04-21 01:14:50,5.33,5.33,5.33,100.00,1035809,28,19948,-68
2022-04-21 01:15:21,5.40,5.40,5.40,100.00,1032098,28,19906,-68
2022-04-21 01:15:51,5.37,5.37,5.37,100.00,1031834,28,20292,-68
2022-04-21 01:16:21,5.39,5.39,5.39,100.00,1028016,28,19910,-68
2022-04-21 01:16:52,5.37,5.37,5.37,100.00,1032094,28,19992,-67
2022-04-21 01:17:36,5.34,5.34,5.34,100.00,1036113,28,19910,-68
2022-04-21 01:18:06,5.36,5.36,5.36,100.00,1038020,28,19950,-67
2022-04-21 01:18:36,5.35,5.35,5.35,100.00,1040442,28,19955,-67
2022-04-21 01:19:07,5.36,5.36,5.36,100.00,1040512,28,19905,-68
2022-04-21 01:19:37,5.32,5.32,5.32,100.00,1036054,28,19910,-68
2022-04-21 01:20:09,5.29,5.29,5.29,100.00,1036155,28,19972,-67
2022-04-21 01:20:39,5.33,5.33,5.33,100.00,1036143,28,20342,-68
2022-04-21 01:21:09,5.33,5.33,5.33,100.00,1035950,28,19956,-68
2022-04-21 01:21:40,5.32,5.32,5.32,100.00,1040329,28,19995,-68
2022-04-21 01:22:10,5.30,5.30,5.30,100.00,1040293,28,19921,-67
2022-04-21 01:22:40,5.31,5.31,5.31,100.00,1040370,28,19989,-67
2022-04-21 01:23:11,5.31,5.31,5.31,100.00,1036423,28,19918,-67
2022-04-21 01:23:41,5.22,5.22,5.22,100.00,1036377,28,19910,-67
2022-04-21 01:24:12,5.24,5.24,5.24,100.00,1036418,28,19913,-67
2022-04-21 01:24:42,5.20,5.20,5.20,100.00,1038952,28,19925,-67
2022-04-21 01:25:12,5.19,5.19,5.19,100.00,1040324,28,19967,-67
2022-04-21 01:25:43,5.21,5.21,5.21,100.00,1036022,28,19942,-67
2022-04-21 01:26:13,5.25,5.25,5.25,100.00,1036062,28,19913,-67
2022-04-21 01:26:43,5.24,5.24,5.24,100.00,1032026,28,19909,-67
2022-04-21 01:27:14,5.23,5.23,5.23,100.00,1031914,28,20016,-69
2022-04-21 01:27:44,5.20,5.20,5.20,100.00,1036001,28,19925,-67
2022-04-21 01:28:14,5.14,5.14,5.14,100.00,1036044,28,20376,-67
2022-04-21 01:28:45,5.16,5.16,5.16,100.00,1036028,28,19918,-67
2022-04-21 01:29:15,5.17,5.17,5.17,100.00,1035618,28,19921,-67
2022-04-21 01:29:46,5.16,5.16,5.16,100.00,1036086,28,19920,-67
2022-04-21 01:30:16,5.19,5.19,5.19,100.00,1031936,28,19910,-68
2022-04-21 01:30:46,5.19,5.19,5.19,100.00,1036057,28,20384,-67
2022-04-21 01:31:20,5.15,5.15,5.15,100.00,1035947,28,19991,-67
2022-04-21 01:31:51,5.19,5.19,5.19,100.00,1036295,28,19918,-68
2022-04-21 01:32:21,5.14,5.14,5.14,100.00,1040411,28,19909,-67
2022-04-21 01:32:51,5.08,5.08,5.08,100.00,1040082,28,19914,-67
2022-04-21 01:33:21,5.04,5.04,5.04,100.00,1040192,28,20259,-67
2022-04-21 01:33:52,5.06,5.06,5.06,100.00,1040326,28,20022,-68
2022-04-21 01:34:22,5.06,5.06,5.06,100.00,1039988,28,20363,-68
2022-04-21 01:34:53,5.07,5.07,5.07,100.00,1040385,28,19914,-68
2022-04-21 01:35:23,5.05,5.05,5.05,100.00,1040281,28,19923,-68
2022-04-21 01:35:53,5.07,5.07,5.07,100.00,1040376,28,19917,-68
2022-04-21 01:36:24,5.06,5.06,5.06,100.00,1040322,28,19909,-68
2022-04-21 01:37:13,5.02,5.02,5.02,100.00,1040426,28,19917,-68
2022-04-21 01:38:01,4.94,4.94,4.94,100.00,1040115,28,19917,-68
2022-04-21 01:38:50,4.92,4.92,4.92,100.00,1040362,28,20227,-68
2022-04-21 01:39:39,4.86,4.86,4.86,100.00,1040340,28,19917,-68
2022-04-21 01:40:28,4.92,4.92,4.92,100.00,1040373,28,19917,-68
2022-04-21 01:41:11,4.89,4.89,4.89,100.00,1040441,28,19913,-68
2022-04-21 01:41:41,4.88,4.88,4.88,100.00,1040237,28,20314,-68
2022-04-21 01:42:12,4.83,4.83,4.83,100.00,1040205,28,19909,-68
2022-04-21 01:42:43,4.86,4.86,4.86,100.00,1040116,28,19909,-68
2022-04-21 01:43:13,4.89,4.89,4.89,100.00,1035680,28,20384,-68
2022-04-21 01:43:44,4.86,4.86,4.86,100.00,1035956,28,19905,-68
2022-04-21 01:44:14,4.84,4.84,4.84,100.00,1035880,28,19906,-68
2022-04-21 01:44:45,4.82,4.82,4.82,100.00,1035675,28,19920,-68
2022-04-21 01:45:16,4.77,4.77,4.77,100.00,1040437,28,19917,-71
2022-04-21 01:45:46,4.69,4.69,4.69,100.00,1040269,28,19910,-70
2022-04-21 01:46:17,4.75,4.75,4.75,100.00,1040408,28,19909,-68
2022-04-21 01:46:48,4.63,4.63,4.63,100.00,1040353,28,19960,-68
2022-04-21 01:47:18,4.63,4.63,4.63,100.00,1040424,28,19909,-68
2022-04-21 01:47:49,4.57,4.57,4.57,100.00,1040085,28,19949,-68
2022-04-21 01:48:19,4.51,4.51,4.51,100.00,1039337,28,20359,-68
2022-04-21 01:48:50,4.43,4.43,4.43,100.00,1040323,28,19977,-68
2022-04-21 01:49:20,4.51,4.51,4.51,100.00,1040341,28,19966,-68
2022-04-21 01:49:50,4.47,4.47,4.47,100.00,1040183,28,19913,-68
2022-04-21 01:50:21,4.46,4.46,4.46,100.00,1040393,28,19914,-67
2022-04-21 01:50:51,4.53,4.53,4.53,100.00,1039938,28,19917,-68
2022-04-21 01:51:21,4.62,4.62,4.62,100.00,1040465,28,19960,-68
2022-04-21 01:51:52,4.65,4.65,4.65,100.00,1040255,28,19909,-68
2022-04-21 01:52:22,4.71,4.71,4.71,100.00,1040328,28,19905,-68
2022-04-21 01:52:52,4.65,4.65,4.65,100.00,1039761,28,20193,-68
2022-04-21 01:53:23,4.61,4.61,4.61,100.00,1039635,28,19925,-68
2022-04-21 01:53:53,4.58,4.58,4.58,100.00,1040027,28,19916,-68
2022-04-21 01:54:23,4.58,4.58,4.58,100.00,1040034,28,20003,-68
2022-04-21 01:54:57,4.61,4.61,4.61,100.00,1035952,28,20383,-69
2022-04-21 01:55:28,4.65,4.65,4.65,100.00,1035969,28,20299,-68
2022-04-21 01:55:58,4.52,4.52,4.52,100.00,1035532,28,19913,-68
2022-04-21 01:56:28,4.48,4.48,4.48,100.00,1031775,28,21374,-68
2022-04-21 01:56:59,4.44,4.44,4.44,100.00,1035716,28,19929,-68
2022-04-21 01:57:29,4.39,4.39,4.39,100.00,1034918,28,19971,-68
2022-04-21 01:57:59,4.43,4.43,4.43,100.00,1034188,28,20021,-68
2022-04-21 01:58:30,4.51,4.51,4.51,100.00,1037541,28,19928,-68
2022-04-21 01:59:00,4.56,4.56,4.56,100.00,1036241,28,19920,-68
2022-04-21 01:59:30,4.56,4.56,4.56,100.00,1038638,28,19967,-68
2022-04-21 02:00:01,4.53,4.53,4.53,100.00,1040338,28,19913,-68
2022-04-21 02:00:31,4.49,4.49,4.49,100.00,1040244,28,20047,-68
2022-04-21 02:01:02,4.56,4.56,4.56,100.00,1040055,28,19932,-68
2022-04-21 02:01:32,4.52,4.52,4.52,100.00,1040283,28,20004,-68
2022-04-21 02:02:02,4.45,4.45,4.45,100.00,1040292,28,19925,-68
2022-04-21 02:02:33,4.43,4.43,4.43,100.00,1040190,28,19917,-67
2022-04-21 02:03:03,4.44,4.44,4.44,100.00,1040380,28,19913,-68
2022-04-21 02:03:34,4.42,4.42,4.42,100.00,1039994,28,20329,-68
2022-04-21 02:04:04,4.42,4.42,4.42,100.00,1040407,28,19978,-67
2022-04-21 02:04:34,4.44,4.44,4.44,100.00,1040151,28,19924,-67
2022-04-21 02:05:05,4.52,4.52,4.52,100.00,1040346,28,20008,-68
2022-04-21 02:05:35,4.53,4.53,4.53,100.00,1039145,28,20047,-67
2022-04-21 02:06:06,4.57,4.57,4.57,100.00,1038303,28,19910,-67
2022-04-21 02:06:36,4.52,4.52,4.52,100.00,1035995,28,20332,-67
2022-04-21 02:07:07,4.48,4.48,4.48,100.00,1036105,28,19906,-67
2022-04-21 02:07:42,4.49,4.49,4.49,100.00,1039424,28,19906,-68
2022-04-21 02:08:12,4.37,4.37,4.37,100.00,1039205,28,20432,-68
2022-04-21 02:08:42,4.30,4.30,4.30,100.00,1031522,28,19936,-68
2022-04-21 02:09:14,4.31,4.31,4.31,100.00,1031684,28,19945,-70
2022-04-21 02:09:44,4.22,4.22,4.22,100.00,1031596,28,19921,-68
2022-04-21 02:10:15,4.14,4.14,4.14,100.00,1031888,28,19941,-68
2022-04-21 02:10:46,4.17,4.17,4.17,100.00,1035728,28,19914,-68
2022-04-21 02:11:16,4.17,4.17,4.17,100.00,1035723,28,20616,-69
2022-04-21 02:11:46,4.20,4.20,4.20,100.00,1034597,28,19953,-69
2022-04-21 02:12:17,4.22,4.22,4.22,100.00,1031784,28,19952,-68
2022-04-21 02:12:47,4.20,4.20,4.20,100.00,1035974,28,19912,-68
2022-04-21 02:13:17,4.28,4.28,4.28,100.00,1036039,28,19912,-68
2022-04-21 02:13:48,4.30,4.30,4.30,100.00,1036039,28,20012,-68
2022-04-21 02:14:18,4.36,4.36,4.36,100.00,1037264,28,19913,-68
2022-04-21 02:14:49,4.36,4.36,4.36,100.00,1035923,28,19910,-68
2022-04-21 02:15:19,4.36,4.36,4.36,100.00,1035602,28,19908,-69
2022-04-21 02:15:50,4.39,4.39,4.39,100.00,1035675,28,19910,-69
2022-04-21 02:16:20,4.40,4.40,4.40,100.00,1035790,28,19909,-69
2022-04-21 02:16:50,4.39,4.39,4.39,100.00,1035660,28,19961,-69
2022-04-21 02:17:21,4.41,4.41,4.41,100.00,1036013,28,19959,-70
2022-04-21 02:17:52,4.49,4.49,4.49,100.00,1035914,28,19906,-70
2022-04-21 02:18:22,4.55,4.55,4.55,100.00,1036045,28,19917,-70
2022-04-21 02:18:52,4.58,4.58,4.58,100.00,1035753,28,19913,-70
2022-04-21 02:19:23,4.62,4.62,4.62,100.00,1035616,28,20233,-70
2022-04-21 02:19:53,4.63,4.63,4.63,100.00,1035745,28,20391,-69
2022-04-21 02:20:23,4.60,4.60,4.60,100.00,1031582,28,19918,-69
2022-04-21 02:20:54,4.62,4.62,4.62,100.00,1031695,28,19988,-69
2022-04-21 02:21:24,4.67,4.67,4.67,100.00,1031662,28,19918,-69
2022-04-21 02:21:54,4.64,4.64,4.64,100.00,1031641,28,20030,-69
2022-04-21 02:22:25,4.66,4.66,4.66,100.00,1036082,28,19922,-69
2022-04-21 02:22:55,4.64,4.64,4.64,100.00,1036098,28,20052,-69
2022-04-21 02:23:25,4.58,4.58,4.58,100.00,1035920,28,19983,-69
2022-04-21 02:23:56,4.56,4.56,4.56,100.00,1039006,28,19955,-69
2022-04-21 02:24:26,4.54,4.54,4.54,100.00,1031724,28,19996,-69
2022-04-21 02:24:56,4.53,4.53,4.53,100.00,1035238,28,19920,-69
2022-04-21 02:25:27,4.48,4.48,4.48,100.00,1031544,28,20376,-69
2022-04-21 02:25:57,4.48,4.48,4.48,100.00,1031725,28,19914,-69
2022-04-21 02:26:27,4.48,4.48,4.48,100.00,1035906,28,20363,-70
2022-04-21 02:26:58,4.46,4.46,4.46,100.00,1036173,28,20390,-69
2022-04-21 02:27:28,4.54,4.54,4.54,100.00,1036015,28,19914,-70
2022-04-21 02:27:58,4.56,4.56,4.56,100.00,1036172,28,19957,-69
2022-04-21 02:28:29,4.45,4.45,4.45,100.00,1035898,28,19921,-70
2022-04-21 02:28:59,4.45,4.45,4.45,100.00,1036031,28,19978,-70
2022-04-21 02:29:29,4.46,4.46,4.46,100.00,1035957,28,19960,-70
2022-04-21 02:29:59,4.40,4.40,4.40,100.00,1031604,28,19924,-71
2022-04-21 02:30:30,4.44,4.44,4.44,100.00,1031686,28,19949,-70
2022-04-21 02:31:00,4.46,4.46,4.46,100.00,1031609,28,19918,-70
2022-04-21 02:31:30,4.45,4.45,4.45,100.00,1031544,28,20008,-70
2022-04-21 02:32:01,4.44,4.44,4.44,100.00,1035766,28,19914,-70
2022-04-21 02:32:32,4.47,4.47,4.47,100.00,1035664,28,19949,-70
2022-04-21 02:33:02,4.48,4.48,4.48,100.00,1035782,28,19913,-70
2022-04-21 02:33:32,4.51,4.51,4.51,100.00,1035920,28,19914,-70
2022-04-21 02:34:03,4.47,4.47,4.47,100.00,1031600,28,19921,-69
2022-04-21 02:34:33,4.51,4.51,4.51,100.00,1031615,28,20000,-69
2022-04-21 02:35:04,4.48,4.48,4.48,100.00,1032161,28,19964,-69
2022-04-21 02:35:34,4.47,4.47,4.47,100.00,1032846,28,19926,-70
2022-04-21 02:36:04,4.45,4.45,4.45,100.00,1036032,28,20335,-69
2022-04-21 02:36:35,4.44,4.44,4.44,100.00,1036000,28,19925,-69
2022-04-21 02:37:05,4.41,4.41,4.41,100.00,1036050,28,21879,-70
2022-04-21 02:37:39,4.54,4.54,4.54,100.00,1036131,28,19932,-69
2022-04-21 02:38:09,4.61,4.61,4.61,100.00,1035967,28,19975,-70
2022-04-21 02:38:40,4.61,4.61,4.61,100.00,1038954,28,19973,-69
2022-04-21 02:39:10,4.62,4.62,4.62,100.00,1035384,28,20237,-70
2022-04-21 02:39:40,4.65,4.65,4.65,100.00,1031739,28,20051,-69
2022-04-21 02:40:11,4.70,4.70,4.70,100.00,1023490,28,19919,-71
2022-04-21 02:40:41,4.67,4.67,4.67,100.00,1023600,28,19997,-69
2022-04-21 02:41:11,4.68,4.68,4.68,100.00,1029616,28,19915,-69
2022-04-21 02:41:42,4.69,4.69,4.69,100.00,1029454,28,19914,-69
2022-04-21 02:42:12,4.66,4.66,4.66,100.00,1035897,28,20401,-70
2022-04-21 02:42:42,4.64,4.64,4.64,100.00,1036025,28,19902,-69
2022-04-21 02:43:13,4.60,4.60,4.60,100.00,1031454,28,19918,-69
2022-04-21 02:43:43,4.57,4.57,4.57,100.00,1031622,28,20017,-70
2022-04-21 02:44:13,4.68,4.68,4.68,100.00,1031514,28,19918,-69
2022-04-21 02:44:44,4.75,4.75,4.75,100.00,1031716,28,19932,-69
2022-04-21 02:45:14,4.79,4.79,4.79,100.00,1035935,28,19917,-69
2022-04-21 02:45:44,4.80,4.80,4.80,100.00,1037099,28,20505,-68
2022-04-21 02:46:16,4.70,4.70,4.70,100.00,1034023,28,19916,-68
2022-04-21 02:46:46,4.62,4.62,4.62,100.00,1031729,28,20320,-68
2022-04-21 02:47:16,4.63,4.63,4.63,100.00,1031589,28,19906,-68
2022-04-21 02:47:47,4.60,4.60,4.60,100.00,1031745,28,19906,-68
2022-04-21 02:48:17,4.69,4.69,4.69,100.00,1035566,28,19941,-68
2022-04-21 02:48:48,4.68,4.68,4.68,100.00,1035705,28,19940,-68
2022-04-21 02:49:18,4.64,4.64,4.64,100.00,1031622,28,19906,-68
2022-04-21 02:49:48,4.63,4.63,4.63,100.00,1031719,28,20264,-69
2022-04-21 02:50:19,4.72,4.72,4.72,100.00,1031473,28,19941,-68
2022-04-21 02:50:49,4.71,4.71,4.71,100.00,1031675,28,19914,-68
2022-04-21 02:51:19,4.66,4.66,4.66,100.00,1035969,28,19906,-68
2022-04-21 02:51:50,4.63,4.63,4.63,100.00,1031625,28,19972,-69
2022-04-21 02:52:20,4.60,4.60,4.60,100.00,1031488,28,19906,-68
2022-04-21 02:52:53,4.54,4.54,4.54,100.00,1031606,28,19937,-68
2022-04-21 02:53:43,4.55,4.55,4.55,100.00,1027947,28,19906,-69
2022-04-21 02:54:32,4.53,4.53,4.53,100.00,1031643,28,19914,-69
2022-04-21 02:55:21,4.58,4.58,4.58,100.00,1032963,28,19918,-69
2022-04-21 02:56:10,4.67,4.67,4.67,100.00,1035988,28,19917,-69
2022-04-21 02:56:59,4.77,4.77,4.77,100.00,1037606,28,20339,-69
2022-04-21 02:57:30,4.74,4.74,4.74,100.00,1036541,28,20319,-69
2022-04-21 02:58:00,4.66,4.66,4.66,100.00,1036704,28,19910,-70
2022-04-21 02:58:31,4.66,4.66,4.66,100.00,1036786,28,20043,-70
2022-04-21 02:59:01,4.67,4.67,4.67,100.00,1036614,28,20313,-69
2022-04-21 02:59:32,4.68,4.68,4.68,100.00,1034734,28,19957,-69
2022-04-21 03:00:03,4.71,4.71,4.71,100.00,1032838,28,20189,-69
2022-04-21 03:00:34,4.74,4.74,4.74,100.00,1032389,28,19906,-69
2022-04-21 03:01:04,4.78,4.78,4.78,100.00,1032617,28,20368,-69
2022-04-21 03:01:34,4.74,4.74,4.74,100.00,1036500,28,19902,-69
2022-04-21 03:02:05,4.64,4.64,4.64,100.00,1036517,28,20020,-69
2022-04-21 03:02:35,4.66,4.66,4.66,100.00,1032406,28,20016,-69
2022-04-21 03:03:05,4.64,4.64,4.64,100.00,1032314,28,19957,-69
2022-04-21 03:03:36,4.57,4.57,4.57,100.00,1032380,28,20088,-70
2022-04-21 03:04:06,4.52,4.52,4.52,100.00,1032400,28,20299,-69
2022-04-21 03:04:36,4.53,4.53,4.53,100.00,1036701,28,19914,-69
2022-04-21 03:05:07,4.54,4.54,4.54,100.00,1036621,28,20259,-71
2022-04-21 03:05:37,4.56,4.56,4.56,100.00,1036399,28,19975,-69
2022-04-21 03:06:08,4.56,4.56,4.56,100.00,1036390,28,19944,-69
2022-04-21 03:06:38,4.57,4.57,4.57,100.00,1036382,28,19909,-69
2022-04-21 03:07:08,4.65,4.65,4.65,100.00,1038910,28,19921,-69
2022-04-21 03:07:39,4.64,4.64,4.64,100.00,1037491,28,19995,-69
2022-04-21 03:08:09,4.61,4.61,4.61,100.00,1036718,28,19972,-70
2022-04-21 03:08:39,4.59,4.59,4.59,100.00,1036764,28,20287,-69
2022-04-21 03:09:10,4.48,4.48,4.48,100.00,1032156,28,20273,-69
2022-04-21 03:09:40,4.42,4.42,4.42,100.00,1032356,28,19914,-69
2022-04-21 03:10:10,4.38,4.38,4.38,100.00,1032393,28,20027,-68
2022-04-21 03:10:41,4.39,4.39,4.39,100.00,1032474,28,20068,-69
2022-04-21 03:11:11,4.39,4.39,4.39,100.00,1036660,28,19925,-69
2022-04-21 03:11:42,4.40,4.40,4.40,100.00,1036666,28,20431,-70
2022-04-21 03:12:12,4.33,4.33,4.33,100.00,1036691,28,20263,-69
2022-04-21 03:12:42,4.35,4.35,4.35,100.00,1036815,28,20029,-70
2022-04-21 03:13:13,4.38,4.38,4.38,100.00,1036620,28,19913,-69
2022-04-21 03:13:43,4.44,4.44,4.44,100.00,1036613,28,19949,-69
2022-04-21 03:14:13,4.50,4.50,4.50,100.00,1036656,28,19937,-69
2022-04-21 03:14:44,4.56,4.56,4.56,100.00,1032332,28,19906,-69
2022-04-21 03:15:14,4.56,4.56,4.56,100.00,1032272,28,19902,-70
2022-04-21 03:15:44,4.63,4.63,4.63,100.00,1032366,28,20363,-69
2022-04-21 03:16:15,4.67,4.67,4.67,100.00,1032518,28,19909,-69
2022-04-21 03:16:45,4.71,4.71,4.71,100.00,1036876,28,19913,-70
2022-04-21 03:17:15,4.68,4.68,4.68,100.00,1036826,28,19906,-70
2022-04-21 03:17:46,4.70,4.70,4.70,100.00,1039867,28,19913,-69
2022-04-21 03:18:16,4.74,4.74,4.74,100.00,1040968,28,19921,-69
2022-04-21 03:18:46,4.71,4.71,4.71,100.00,1040982,28,19921,-69
2022-04-21 03:19:17,4.68,4.68,4.68,100.00,1040973,28,20310,-69
2022-04-21 03:19:47,4.59,4.59,4.59,100.00,1040759,28,19967,-69
2022-04-21 03:20:36,4.56,4.56,4.56,100.00,1040881,28,20039,-69
2022-04-21 03:21:24,4.53,4.53,4.53,100.00,1041049,28,19921,-70
2022-04-21 03:22:13,4.40,4.40,4.40,100.00,1040755,28,19917,-70
2022-04-21 03:23:02,4.40,4.40,4.40,100.00,1041062,28,20344,-70
2022-04-21 03:23:51,4.38,4.38,4.38,100.00,1040827,28,19967,-70
2022-04-21 03:24:21,4.43,4.43,4.43,100.00,1040942,28,19909,-69
2022-04-21 03:24:51,4.41,4.41,4.41,100.00,1040828,28,19917,-71
2022-04-21 03:25:22,4.36,4.36,4.36,100.00,1040918,28,19929,-70
2022-04-21 03:25:52,4.41,4.41,4.41,100.00,1040798,28,19921,-69
2022-04-21 03:26:23,4.48,4.48,4.48,100.00,1036443,28,19909,-68
2022-04-21 03:26:53,4.55,4.55,4.55,100.00,1036416,28,19917,-70
2022-04-21 03:27:23,4.56,4.56,4.56,100.00,1036537,28,19975,-70
2022-04-21 03:27:54,4.55,4.55,4.55,100.00,1036444,28,19925,-70
2022-04-21 03:28:24,4.60,4.60,4.60,100.00,1040267,28,20287,-70
2022-04-21 03:28:54,4.55,4.55,4.55,100.00,1040609,28,19941,-70
2022-04-21 03:29:25,4.58,4.58,4.58,100.00,1040706,28,19960,-69
2022-04-21 03:29:55,4.63,4.63,4.63,100.00,1036338,28,19914,-70
2022-04-21 03:30:26,4.61,4.61,4.61,100.00,1036555,28,20032,-70
2022-04-21 03:30:56,4.60,4.60,4.60,100.00,1036520,28,19910,-70
2022-04-21 03:31:26,4.61,4.61,4.61,100.00,1036649,28,19910,-70
2022-04-21 03:31:57,4.62,4.62,4.62,100.00,1040819,28,20151,-70
2022-04-21 03:32:27,4.65,4.65,4.65,100.00,1036429,28,19910,-71
2022-04-21 03:32:58,4.66,4.66,4.66,100.00,1032398,28,19922,-71
2022-04-21 03:33:28,4.65,4.65,4.65,100.00,1032569,28,19917,-70
2022-04-21 03:33:58,4.59,4.59,4.59,100.00,1032388,28,19966,-71
2022-04-21 03:34:29,4.52,4.52,4.52,100.00,1036511,28,19910,-70
2022-04-21 03:35:00,4.48,4.48,4.48,100.00,1040913,28,19916,-70
2022-04-21 03:35:30,4.51,4.51,4.51,100.00,1040883,28,20326,-70
2022-04-21 03:36:01,4.46,4.46,4.46,100.00,1040867,28,19909,-70
2022-04-21 03:36:31,4.45,4.45,4.45,100.00,1040898,28,19909,-70
2022-04-21 03:37:02,4.45,4.45,4.45,100.00,1040861,28,19985,-71
2022-04-21 03:37:33,4.44,4.44,4.44,100.00,1040914,28,19910,-70
2022-04-21 03:38:03,4.46,4.46,4.46,100.00,1040862,28,19964,-70
2022-04-21 03:38:37,4.53,4.53,4.53,100.00,1036182,28,19917,-70
2022-04-21 03:39:09,4.42,4.42,4.42,100.00,1036325,28,19953,-70
2022-04-21 03:39:40,4.42,4.42,4.42,100.00,1036487,28,20332,-70
2022-04-21 03:40:11,4.34,4.34,4.34,100.00,1037148,28,19913,-70
2022-04-21 03:40:41,4.32,4.32,4.32,100.00,1040789,28,20066,-69
2022-04-21 03:41:11,4.34,4.34,4.34,100.00,1040829,28,20370,-70
2022-04-21 03:41:42,4.32,4.32,4.32,100.00,1040843,28,19909,-69
2022-04-21 03:42:19,4.33,4.33,4.33,100.00,1040897,28,19905,-69
2022-04-21 03:42:49,4.32,4.32,4.32,100.00,1036398,28,19928,-70
2022-04-21 03:43:20,4.27,4.27,4.27,100.00,1028282,28,19914,-70
2022-04-21 03:43:50,4.28,4.28,4.28,100.00,1028439,28,19915,-69
2022-04-21 03:44:21,4.29,4.29,4.29,100.00,1028387,28,19921,-69
2022-04-21 03:44:52,4.26,4.26,4.26,100.00,1032179,28,19910,-69
2022-04-21 03:45:22,4.34,4.34,4.34,100.00,1032678,28,19917,-69
2022-04-21 03:45:52,4.39,4.39,4.39,100.00,1036444,28,20001,-69
2022-04-21 03:46:23,4.49,4.49,4.49,100.00,1036463,28,19959,-70
2022-04-21 03:46:57,4.54,4.54,4.54,100.00,1036286,28,19909,-69
2022-04-21 03:47:28,4.61,4.61,4.61,100.00,1036470,28,19909,-69
2022-04-21 03:47:58,4.60,4.60,4.60,100.00,1036510,28,19916,-69
2022-04-21 03:48:29,4.61,4.61,4.61,100.00,1036968,28,20074,-70
2022-04-21 03:49:00,4.56,4.56,4.56,100.00,1040513,28,19996,-69
2022-04-21 03:49:30,4.43,4.43,4.43,100.00,1040444,28,19917,-69
2022-04-21 03:50:01,4.33,4.33,4.33,100.00,1040791,28,19921,-68
2022-04-21 03:50:31,4.34,4.34,4.34,100.00,1040717,28,20034,-68
2022-04-21 03:51:01,4.26,4.26,4.26,100.00,1040307,28,20009,-68
2022-04-21 03:51:32,4.26,4.26,4.26,100.00,1040774,28,19928,-68
2022-04-21 03:52:02,4.24,4.24,4.24,100.00,1036337,28,20026,-69
2022-04-21 03:52:33,4.27,4.27,4.27,100.00,1036389,28,19910,-68
2022-04-21 03:53:03,4.25,4.25,4.25,100.00,1036230,28,19921,-68
2022-04-21 03:53:34,4.31,4.31,4.31,100.00,1036531,28,19909,-69
2022-04-21 03:54:04,4.25,4.25,4.25,100.00,1040428,28,19925,-68
2022-04-21 03:54:34,4.26,4.26,4.26,100.00,1040728,28,19941,-69
2022-04-21 03:55:05,4.22,4.22,4.22,100.00,1040576,28,19956,-69
2022-04-21 03:55:35,4.26,4.26,4.26,100.00,1040834,28,19913,-69
2022-04-21 03:56:05,4.22,4.22,4.22,100.00,1040716,28,19932,-70
2022-04-21 03:56:36,4.17,4.17,4.17,100.00,1040842,28,19909,-69
2022-04-21 03:57:06,4.21,4.21,4.21,100.00,1040637,28,19921,-70
2022-04-21 03:57:37,4.20,4.20,4.20,100.00,1039468,28,19905,-69
2022-04-21 03:58:07,4.24,4.24,4.24,100.00,1035048,28,20016,-70
2022-04-21 03:58:37,4.26,4.26,4.26,100.00,1032884,28,19949,-69
2022-04-21 03:59:08,4.28,4.28,4.28,100.00,1036107,28,20055,-69
2022-04-21 03:59:38,4.32,4.32,4.32,100.00,1036386,28,19976,-69
2022-04-21 04:00:10,4.34,4.34,4.34,100.00,1040149,28,20322,-69
2022-04-21 04:00:40,4.35,4.35,4.35,100.00,1040785,28,19912,-69
2022-04-21 04:01:10,4.32,4.32,4.32,100.00,1040579,28,20227,-68
2022-04-21 04:01:41,4.30,4.30,4.30,100.00,1040748,28,19955,-68
2022-04-21 04:02:11,4.34,4.34,4.34,100.00,1040419,28,19932,-68
2022-04-21 04:02:41,4.33,4.33,4.33,100.00,1040605,28,19925,-69
2022-04-21 04:03:12,4.36,4.36,4.36,100.00,1040582,28,19925,-68
2022-04-21 04:03:42,4.35,4.35,4.35,100.00,1040706,28,19924,-68
2022-04-21 04:04:13,4.32,4.32,4.32,100.00,1040640,28,19913,-68
2022-04-21 04:04:43,4.37,4.37,4.37,100.00,1036252,28,20008,-69
2022-04-21 04:05:13,4.38,4.38,4.38,100.00,1036336,28,19909,-68
2022-04-21 04:05:44,4.41,4.41,4.41,100.00,1031968,28,19972,-69
2022-04-21 04:06:32,4.48,4.48,4.48,100.00,1032398,28,19917,-68
2022-04-21 04:07:22,4.40,4.40,4.40,100.00,1036473,28,19918,-68
2022-04-21 04:08:10,4.45,4.45,4.45,100.00,1036600,28,20350,-68
2022-04-21 04:08:59,4.51,4.51,4.51,100.00,1038806,28,19940,-68
2022-04-21 04:09:48,4.56,4.56,4.56,100.00,1040312,28,19917,-67
2022-04-21 04:10:37,4.62,4.62,4.62,100.00,1040326,28,19918,-69
2022-04-21 04:11:07,4.54,4.54,4.54,100.00,1036788,28,20356,-68
2022-04-21 04:11:37,4.54,4.54,4.54,100.00,1036664,28,19917,-68
2022-04-21 04:12:08,4.49,4.49,4.49,100.00,1039081,28,20298,-68
2022-04-21 04:12:40,4.46,4.46,4.46,100.00,1040754,28,19952,-68
2022-04-21 04:13:10,4.38,4.38,4.38,100.00,1040823,28,19917,-69
2022-04-21 04:13:40,4.43,4.43,4.43,100.00,1040436,28,19916,-67
2022-04-21 04:14:11,4.45,4.45,4.45,100.00,1040397,28,19917,-67
2022-04-21 04:14:41,4.47,4.47,4.47,100.00,1040423,28,19964,-67
2022-04-21 04:15:11,4.63,4.63,4.63,100.00,1040541,28,20333,-68
2022-04-21 04:15:42,4.67,4.67,4.67,100.00,1040451,28,20444,-68
2022-04-21 04:16:13,4.70,4.70,4.70,100.00,1040486,28,19960,-67
2022-04-21 04:16:47,4.74,4.74,4.74,100.00,1036346,28,19920,-67
2022-04-21 04:17:17,4.65,4.65,4.65,100.00,1036384,28,20036,-68
2022-04-21 04:17:48,4.62,4.62,4.62,100.00,1036092,28,20371,-68
2022-04-21 04:18:18,4.71,4.71,4.71,100.00,1036845,28,20292,-68
2022-04-21 04:18:49,4.79,4.79,4.79,100.00,1036709,28,19921,-67
2022-04-21 04:19:19,4.75,4.75,4.75,100.00,1036280,28,19918,-67
2022-04-21 04:19:50,4.71,4.71,4.71,100.00,1033493,28,19918,-68
2022-04-21 04:20:20,4.72,4.72,4.72,100.00,1036462,28,20291,-67
2022-04-21 04:20:50,4.71,4.71,4.71,100.00,1036238,28,20362,-68
2022-04-21 04:21:21,4.73,4.73,4.73,100.00,1036089,28,20354,-67
2022-04-21 04:21:51,4.69,4.69,4.69,100.00,1040532,28,19913,-67
2022-04-21 04:22:22,4.62,4.62,4.62,100.00,1040719,28,19916,-67
2022-04-21 04:22:52,4.67,4.67,4.67,100.00,1040730,28,19957,-68
2022-04-21 04:23:22,4.71,4.71,4.71,100.00,1040549,28,19959,-67
2022-04-21 04:23:53,4.66,4.66,4.66,100.00,1040454,28,20011,-67
2022-04-21 04:24:24,4.66,4.66,4.66,100.00,1040703,28,19916,-67
2022-04-21 04:24:56,4.62,4.62,4.62,100.00,1040654,28,19959,-67
2022-04-21 04:25:26,4.57,4.57,4.57,100.00,1040446,28,19924,-67
2022-04-21 04:25:57,4.53,4.53,4.53,100.00,1040592,28,19909,-68
2022-04-21 04:26:27,4.51,4.51,4.51,100.00,1040648,28,19928,-68
2022-04-21 04:27:00,4.56,4.56,4.56,100.00,1040687,28,19913,-68
2022-04-21 04:27:31,4.53,4.53,4.53,100.00,1040736,28,20379,-68
2022-04-21 04:28:04,4.40,4.40,4.40,100.00,1040723,28,19910,-67
2022-04-21 04:28:34,4.34,4.34,4.34,100.00,1040393,28,19977,-67
2022-04-21 04:29:05,4.32,4.32,4.32,100.00,1040769,28,20371,-68
2022-04-21 04:29:35,4.36,4.36,4.36,100.00,1040719,28,20290,-67
2022-04-21 04:30:07,4.35,4.35,4.35,100.00,1040773,28,20298,-67
2022-04-21 04:30:40,4.35,4.35,4.35,100.00,1040462,28,19913,-67
2022-04-21 04:31:10,4.34,4.34,4.34,100.00,1040685,28,19909,-69
2022-04-21 04:31:41,4.33,4.33,4.33,100.00,1040336,28,20501,-67
2022-04-21 04:32:11,4.43,4.43,4.43,100.00,1040713,28,20355,-67
2022-04-21 04:32:41,4.45,4.45,4.45,100.00,1040287,28,19932,-67
2022-04-21 04:33:12,4.46,4.46,4.46,100.00,1040716,28,19909,-67
2022-04-21 04:33:42,4.51,4.51,4.51,100.00,1040670,28,20003,-68
2022-04-21 04:34:13,4.59,4.59,4.59,100.00,1040728,28,19913,-67
2022-04-21 04:34:44,4.64,4.64,4.64,100.00,1040043,28,19921,-67
2022-04-21 04:35:14,4.66,4.66,4.66,100.00,1040426,28,20359,-67
2022-04-21 04:35:44,4.57,4.57,4.57,100.00,1040656,28,19940,-67
2022-04-21 04:36:16,4.54,4.54,4.54,100.00,1040696,28,19948,-68
2022-04-21 04:36:46,4.53,4.53,4.53,100.00,1040517,28,20004,-67
2022-04-21 04:37:17,4.65,4.65,4.65,100.00,1040715,28,19901,-67
2022-04-21 04:37:47,4.67,4.67,4.67,100.00,1040383,28,20438,-69
2022-04-21 04:38:17,4.70,4.70,4.70,100.00,1040746,28,19929,-68
2022-04-21 04:38:48,4.78,4.78,4.78,100.00,1040534,28,19921,-67
2022-04-21 04:39:19,4.79,4.79,4.79,100.00,1040273,28,19902,-68
2022-04-21 04:39:49,4.72,4.72,4.72,100.00,1039977,28,20012,-67
2022-04-21 04:40:19,4.72,4.72,4.72,100.00,1040296,28,19932,-67
2022-04-21 04:40:50,4.63,4.63,4.63,100.00,1040145,28,19940,-67
2022-04-21 04:41:38,4.66,4.66,4.66,100.00,1035878,28,19918,-68
2022-04-21 04:42:18,4.50,4.50,4.50,100.00,1035918,28,20343,-67
2022-04-21 04:42:48,4.47,4.47,4.47,100.00,1036134,28,20030,-68
2022-04-21 04:43:18,4.58,4.58,4.58,100.00,1035490,28,19918,-68
2022-04-21 04:43:48,4.56,4.56,4.56,100.00,1036146,28,19917,-68
2022-04-21 04:44:19,4.49,4.49,4.49,100.00,1036177,28,19913,-69
2022-04-21 04:45:10,4.49,4.49,4.49,100.00,1035939,28,19948,-68
2022-04-21 04:45:59,4.48,4.48,4.48,100.00,1039089,28,19917,-68
2022-04-21 04:46:35,4.54,4.54,4.54,100.00,1040652,28,20016,-68
2022-04-21 04:47:05,4.45,4.45,4.45,100.00,1040371,28,20388,-68
2022-04-21 04:47:36,4.43,4.43,4.43,100.00,1040579,28,19978,-68
2022-04-21 04:48:07,4.42,4.42,4.42,100.00,1040443,28,19917,-68
2022-04-21 04:48:37,4.41,4.41,4.41,100.00,1040620,28,20438,-68
2022-04-21 04:49:09,4.38,4.38,4.38,100.00,1040461,28,19948,-68
2022-04-21 04:49:39,4.47,4.47,4.47,100.00,1040749,28,20051,-68
2022-04-21 04:50:09,4.52,4.52,4.52,100.00,1040446,28,19921,-68
2022-04-21 04:50:40,4.51,4.51,4.51,100.00,1040643,28,19913,-68
2022-04-21 04:51:10,4.60,4.60,4.60,100.00,1040427,28,19920,-68
2022-04-21 04:51:41,4.66,4.66,4.66,100.00,1040673,28,19909,-68
2022-04-21 04:52:12,4.65,4.65,4.65,100.00,1040198,28,20328,-68
2022-04-21 04:52:42,4.64,4.64,4.64,100.00,1039897,28,19963,-68
2022-04-21 04:53:13,4.68,4.68,4.68,100.00,1040184,28,19959,-69
2022-04-21 04:53:43,4.67,4.67,4.67,100.00,1040429,28,20394,-68
2022-04-21 04:54:14,4.65,4.65,4.65,100.00,1040173,28,19913,-68
2022-04-21 04:54:44,4.64,4.64,4.64,100.00,1039973,28,19940,-68
2022-04-21 04:55:15,4.64,4.64,4.64,100.00,1039972,28,19917,-68
2022-04-21 04:55:46,4.68,4.68,4.68,100.00,1040330,28,19924,-68
2022-04-21 04:56:16,4.69,4.69,4.69,100.00,1040476,28,19966,-68
2022-04-21 04:56:46,4.74,4.74,4.74,100.00,1040553,28,19971,-68
2022-04-21 04:57:17,4.79,4.79,4.79,100.00,1040480,28,19967,-68
2022-04-21 04:57:49,4.75,4.75,4.75,100.00,1037216,28,19920,-68
2022-04-21 04:58:19,4.66,4.66,4.66,100.00,1039200,28,19913,-68
2022-04-21 04:58:50,4.67,4.67,4.67,100.00,1040331,28,19943,-68
2022-04-21 04:59:20,4.69,4.69,4.69,100.00,1040589,28,20000,-68
2022-04-21 04:59:51,4.65,4.65,4.65,100.00,1040507,28,19920,-68
2022-04-21 05:00:21,4.67,4.67,4.67,100.00,1040557,28,19913,-68
2022-04-21 05:00:52,4.63,4.63,4.63,100.00,1040368,28,19913,-68
2022-04-21 05:01:43,4.65,4.65,4.65,100.00,1036030,28,19964,-68
2022-04-21 05:02:14,4.64,4.64,4.64,100.00,1035783,28,20437,-69
2022-04-21 05:02:45,4.64,4.64,4.64,100.00,1036105,28,19922,-68
2022-04-21 05:03:18,4.70,4.70,4.70,100.00,1039036,28,19917,-68
2022-04-21 05:03:48,4.71,4.71,4.71,100.00,1031719,28,19930,-68
2022-04-21 05:04:19,4.78,4.78,4.78,100.00,1032169,28,19898,-68
2022-04-21 05:04:50,4.78,4.78,4.78,100.00,1031992,28,19932,-68
2022-04-21 05:05:20,4.79,4.79,4.79,100.00,1032732,28,19914,-68
2022-04-21 05:05:51,4.80,4.80,4.80,100.00,1039973,28,20040,-67
2022-04-21 05:06:21,4.75,4.75,4.75,100.00,1040182,28,21288,-67
2022-04-21 05:06:53,4.78,4.78,4.78,100.00,1040204,28,19988,-67
2022-04-21 05:07:23,4.79,4.79,4.79,100.00,1040526,28,19909,-68
2022-04-21 05:07:54,4.82,4.82,4.82,100.00,1040433,28,19917,-67
2022-04-21 05:08:24,4.86,4.86,4.86,100.00,1040349,28,19962,-67
2022-04-21 05:08:55,4.86,4.86,4.86,100.00,1035989,28,19922,-68
2022-04-21 05:09:25,4.84,4.84,4.84,100.00,1036257,28,19906,-67
2022-04-21 05:09:56,4.80,4.80,4.80,100.00,1035990,28,20027,-67
2022-04-21 05:10:28,4.80,4.80,4.80,100.00,1036285,28,19913,-68
2022-04-21 05:10:59,4.81,4.81,4.81,100.00,1040300,28,19918,-68
2022-04-21 05:11:29,4.95,4.95,4.95,100.00,1031623,28,19906,-68
2022-04-21 05:11:59,5.04,5.04,5.04,100.00,1027788,28,19906,-68
2022-04-21 05:12:30,5.04,5.04,5.04,100.00,1028704,28,19902,-68
2022-04-21 05:13:01,5.05,5.05,5.05,100.00,1028424,28,20041,-68
2022-04-21 05:13:31,5.11,5.11,5.11,100.00,1028158,28,19907,-68
2022-04-21 05:14:01,5.10,5.10,5.10,100.00,1034997,28,20322,-68
2022-04-21 05:14:33,5.11,5.11,5.11,100.00,1040340,28,20378,-68
2022-04-21 05:15:04,5.14,5.14,5.14,100.00,1040469,28,19905,-68
2022-04-21 05:15:35,5.05,5.05,5.05,100.00,1036043,28,20001,-69
2022-04-21 05:16:05,5.14,5.14,5.14,100.00,1035968,28,19913,-68
2022-04-21 05:16:42,5.21,5.21,5.21,100.00,1036095,28,19905,-68
2022-04-21 05:17:13,5.32,5.32,5.32,100.00,1028760,28,19973,-68
2022-04-21 05:17:43,5.23,5.23,5.23,100.00,1031684,28,19901,-68
2022-04-21 05:18:14,5.21,5.21,5.21,100.00,1031967,28,20398,-69
2022-04-21 05:18:44,5.20,5.20,5.20,100.00,1033022,28,19906,-68
2022-04-21 05:19:16,5.16,5.16,5.16,100.00,1039655,28,19916,-68
2022-04-21 05:19:47,5.12,5.12,5.12,100.00,1039609,28,20315,-68
2022-04-21 05:20:17,5.09,5.09,5.09,100.00,1040090,28,19939,-68
2022-04-21 05:20:47,5.01,5.01,5.01,100.00,1040512,28,20023,-68
2022-04-21 05:21:18,5.02,5.02,5.02,100.00,1040406,28,19917,-68
2022-04-21 05:21:49,5.14,5.14,5.14,100.00,1040011,28,19995,-68
2022-04-21 05:22:19,5.16,5.16,5.16,100.00,1036032,28,20004,-68
2022-04-21 05:22:50,5.18,5.18,5.18,100.00,1032044,28,19913,-68
2022-04-21 05:23:21,5.16,5.16,5.16,100.00,1027908,28,19914,-68
2022-04-21 05:23:54,5.16,5.16,5.16,100.00,1027832,28,19910,-68
2022-04-21 05:24:25,5.28,5.28,5.28,100.00,1031351,28,19989,-68
2022-04-21 05:24:55,5.23,5.23,5.23,100.00,1031102,28,20397,-68
2022-04-21 05:25:30,5.25,5.25,5.25,100.00,1036493,28,19909,-68
2022-04-21 05:26:01,5.21,5.21,5.21,100.00,1031929,28,20245,-68
2022-04-21 05:26:31,5.26,5.26,5.26,100.00,1031910,28,19914,-68
2022-04-21 05:27:02,5.22,5.22,5.22,100.00,1031585,28,19910,-68
2022-04-21 05:27:32,5.26,5.26,5.26,100.00,1028007,28,19920,-68
2022-04-21 05:28:03,5.36,5.36,5.36,100.00,1036155,28,19916,-67
2022-04-21 05:28:33,5.35,5.35,5.35,100.00,1035986,28,19997,-68
2022-04-21 05:29:23,5.35,5.35,5.35,100.00,1031645,28,20387,-68
2022-04-21 05:30:12,5.16,5.16,5.16,100.00,1031986,28,19922,-67
2022-04-21 05:31:01,5.15,5.15,5.15,100.00,1036815,28,19920,-68
2022-04-21 05:31:32,5.31,5.31,5.31,100.00,1038504,28,19963,-68
2022-04-21 05:32:03,5.37,5.37,5.37,100.00,1039598,28,20067,-67
2022-04-21 05:32:35,5.37,5.37,5.37,100.00,1035999,28,19921,-67
2022-04-21 05:33:06,5.32,5.32,5.32,100.00,1036040,28,19922,-67
2022-04-21 05:33:37,5.30,5.30,5.30,100.00,1036075,28,19952,-68
2022-04-21 05:34:08,5.30,5.30,5.30,100.00,1032495,28,19924,-67
2022-04-21 05:34:39,5.36,5.36,5.36,100.00,1035656,28,19915,-67
2022-04-21 05:35:11,5.35,5.35,5.35,100.00,1035874,28,19933,-67
2022-04-21 05:35:41,5.08,5.08,5.08,100.00,1036619,28,19914,-67
2022-04-21 05:36:12,5.10,5.10,5.10,100.00,1040330,28,19948,-66
2022-04-21 05:36:43,5.22,5.22,5.22,100.00,1039691,28,19944,-67
2022-04-21 05:37:13,5.17,5.17,5.17,100.00,1040236,28,19964,-67
2022-04-21 05:37:43,5.32,5.32,5.32,100.00,1036038,28,19905,-67
2022-04-21 05:38:16,5.26,5.26,5.26,100.00,1031966,28,20431,-67
2022-04-21 05:38:47,5.34,5.34,5.34,100.00,1031943,28,19909,-67
2022-04-21 05:39:18,5.35,5.35,5.35,100.00,1028120,28,20037,-67
2022-04-21 05:39:48,5.29,5.29,5.29,100.00,1032256,28,19968,-67
2022-04-21 05:40:19,5.26,5.26,5.26,100.00,1035786,28,20391,-67
2022-04-21 05:40:50,5.27,5.27,5.27,100.00,1036025,28,19971,-67
2022-04-21 05:41:20,5.33,5.33,5.33,100.00,1040268,28,19921,-67
2022-04-21 05:41:51,5.30,5.30,5.30,100.00,1040398,28,19913,-67
2022-04-21 05:42:25,5.26,5.26,5.26,100.00,1040296,28,19917,-66
2022-04-21 05:42:55,5.37,5.37,5.37,100.00,1035964,28,20336,-66
2022-04-21 05:43:28,5.29,5.29,5.29,100.00,1035437,28,19921,-67
2022-04-21 05:43:58,5.37,5.37,5.37,100.00,1035700,28,20371,-66
2022-04-21 05:44:29,5.45,5.45,5.45,100.00,1032538,28,19959,-67
2022-04-21 05:44:59,5.54,5.54,5.54,100.00,1035998,28,19917,-66
2022-04-21 05:45:30,5.57,5.57,5.57,100.00,1035652,28,19918,-66
2022-04-21 05:46:00,5.61,5.61,5.61,100.00,1036181,28,20453,-66
2022-04-21 05:46:31,5.67,5.67,5.67,100.00,1035900,28,19928,-66
2022-04-21 05:47:01,5.68,5.68,5.68,100.00,1035972,28,19922,-67
2022-04-21 05:47:32,5.77,5.77,5.77,100.00,1036044,28,20016,-66
2022-04-21 05:48:02,5.80,5.80,5.80,100.00,1036053,28,20462,-67
2022-04-21 05:48:33,5.82,5.82,5.82,100.00,1039744,28,19921,-66
2022-04-21 05:49:04,5.70,5.70,5.70,100.00,1035917,28,19983,-67
2022-04-21 05:49:35,5.68,5.68,5.68,100.00,1035601,28,19939,-66
2022-04-21 05:50:06,5.70,5.70,5.70,100.00,1035582,28,20047,-67
2022-04-21 05:50:36,5.88,5.88,5.88,100.00,1035905,28,19928,-66
2022-04-21 05:51:09,5.94,5.94,5.94,100.00,1040127,28,19940,-67
2022-04-21 05:51:41,6.10,6.10,6.10,100.00,1040355,28,19925,-67
2022-04-21 05:52:12,6.13,6.13,6.13,100.00,1040409,28,19913,-66
2022-04-21 05:52:43,6.12,6.12,6.12,100.00,1040119,28,19913,-67
2022-04-21 05:53:23,6.20,6.20,6.20,100.00,1040168,28,19917,-67
2022-04-21 05:53:54,6.17,6.17,6.17,100.00,1039995,28,19953,-67
2022-04-21 05:54:24,6.12,6.12,6.12,100.00,1037187,28,19925,-67
2022-04-21 05:54:54,6.03,6.03,6.03,100.00,1040119,28,19917,-67
2022-04-21 05:55:25,6.15,6.15,6.15,100.00,1040489,28,19921,-67
2022-04-21 05:55:55,6.19,6.19,6.19,100.00,1039903,28,19921,-67
2022-04-21 05:56:26,5.97,5.97,5.97,100.00,1040416,28,19928,-67
2022-04-21 05:56:56,6.01,6.01,6.01,100.00,1037661,28,19917,-67
2022-04-21 05:57:27,5.90,5.90,5.90,100.00,1037942,28,21393,-67
2022-04-21 05:57:57,5.84,5.84,5.84,100.00,1039410,28,20459,-67
2022-04-21 05:58:28,5.81,5.81,5.81,100.00,1036494,28,19908,-67
2022-04-21 05:58:58,5.90,5.90,5.90,100.00,1036328,28,20312,-66
2022-04-21 05:59:29,5.97,5.97,5.97,100.00,1039663,28,19936,-66
2022-04-21 05:59:59,5.96,5.96,5.96,100.00,1035831,28,19917,-66
2022-04-21 06:00:29,5.72,5.72,5.72,100.00,1031999,28,20386,-66
2022-04-21 06:01:00,5.64,5.64,5.64,100.00,1031929,28,19918,-66
2022-04-21 06:01:30,5.69,5.69,5.69,100.00,1031995,28,19917,-66
2022-04-21 06:02:01,5.63,5.63,5.63,100.00,1035929,28,20419,-66
2022-04-21 06:02:32,5.70,5.70,5.70,100.00,1036409,28,19913,-67
2022-04-21 06:03:02,5.77,5.77,5.77,100.00,1036317,28,20759,-66
2022-04-21 06:03:33,5.87,5.87,5.87,100.00,1036015,28,19924,-66
2022-04-21 06:04:03,5.88,5.88,5.88,100.00,1032049,28,20379,-66
2022-04-21 06:04:34,5.75,5.75,5.75,100.00,1034989,28,20272,-66
2022-04-21 06:05:05,5.94,5.94,5.94,100.00,1035965,28,19914,-66
2022-04-21 06:05:35,5.98,5.98,5.98,100.00,1035962,28,19917,-67
2022-04-21 06:06:06,5.94,5.94,5.94,100.00,1036288,28,20119,-66
2022-04-21 06:06:38,6.10,6.10,6.10,100.00,1040383,28,19949,-66
2022-04-21 06:07:08,6.54,6.54,6.54,100.00,1035970,28,19953,-67
2022-04-21 06:07:39,6.71,6.71,6.71,100.00,1035972,28,19921,-67
2022-04-21 06:08:10,7.04,7.04,7.04,100.00,1035708,28,19913,-66
2022-04-21 06:08:40,6.93,6.93,6.93,100.00,1036485,28,19914,-67
2022-04-21 06:09:11,6.84,6.84,6.84,100.00,1040290,28,20318,-66
2022-04-21 06:09:42,7.08,7.08,7.08,100.00,1040315,28,19917,-67
2022-04-21 06:10:12,7.16,7.16,7.16,100.00,1035909,28,19913,-67
2022-04-21 06:10:42,7.55,7.55,7.55,100.00,1035972,28,19917,-67
2022-04-21 06:11:13,7.60,7.60,7.60,100.00,1027830,28,19914,-67
2022-04-21 06:11:44,7.83,7.83,7.83,100.00,1027947,28,19922,-67
2022-04-21 06:12:15,7.84,7.84,7.84,100.00,1031708,28,20403,-67
2022-04-21 06:12:45,8.04,8.04,8.04,100.00,1032170,28,20000,-67
2022-04-21 06:13:16,8.30,8.30,8.30,100.00,1035765,28,19913,-67
2022-04-21 06:13:46,8.11,8.11,8.11,100.00,1031755,28,19918,-67
2022-04-21 06:14:17,8.06,8.06,8.06,100.00,1031950,28,20070,-67
2022-04-21 06:14:48,8.55,8.55,8.55,100.00,1031992,28,20391,-67
2022-04-21 06:15:18,8.55,8.55,8.55,100.00,1036030,28,19916,-67
2022-04-21 06:15:48,8.62,8.62,8.62,100.00,1040329,28,20055,-67
2022-04-21 06:16:19,8.32,8.32,8.32,100.00,1031644,28,19914,-67
2022-04-21 06:16:49,8.39,8.39,8.39,100.00,1030726,28,19929,-67
2022-04-21 06:17:19,8.55,8.55,8.55,100.00,1027884,28,19910,-67
2022-04-21 06:17:50,8.57,8.57,8.57,100.00,1027828,28,19922,-68
2022-04-21 06:18:20,7.90,7.90,7.90,100.00,1027779,28,20016,-67
2022-04-21 06:18:51,8.49,8.49,8.49,100.00,1027593,28,19929,-67
2022-04-21 06:19:21,8.04,8.04,8.04,100.00,1031788,28,19967,-66
2022-04-21 06:19:51,8.30,8.30,8.30,100.00,1035354,28,19914,-68
2022-04-21 06:20:22,7.72,7.72,7.72,100.00,1035935,28,20359,-67
2022-04-21 06:20:52,7.70,7.70,7.70,100.00,1036678,28,19918,-67
2022-04-21 06:21:23,7.48,7.48,7.48,100.00,1040294,28,20330,-67
2022-04-21 06:21:53,7.38,7.38,7.38,100.00,1040158,28,19949,-67
2022-04-21 06:22:23,7.29,7.29,7.29,100.00,1040341,28,19920,-66
2022-04-21 06:22:54,7.40,7.40,7.40,100.00,1040239,28,19917,-66
2022-04-21 06:23:25,7.39,7.39,7.39,100.00,1040532,28,20338,-65
2022-04-21 06:23:55,7.36,7.36,7.36,100.00,1036886,28,19925,-66
2022-04-21 06:24:26,7.23,7.23,7.23,100.00,1036360,28,19967,-67
2022-04-21 06:24:56,7.08,7.08,7.08,100.00,1036230,28,20238,-67
2022-04-21 06:25:26,7.29,7.29,7.29,100.00,1036284,28,19929,-67
2022-04-21 06:25:59,7.78,7.78,7.78,100.00,1031833,28,19996,-67
2022-04-21 06:26:30,7.70,7.70,7.70,100.00,1031909,28,20394,-67
2022-04-21 06:27:01,7.52,7.52,7.52,100.00,1033002,28,19941,-67
2022-04-21 06:27:31,7.63,7.63,7.63,100.00,1036374,28,19918,-67
2022-04-21 06:28:03,7.54,7.54,7.54,100.00,1040395,28,20030,-67
2022-04-21 06:28:34,7.76,7.76,7.76,100.00,1039230,28,19932,-67
2022-04-21 06:29:05,7.63,7.63,7.63,100.00,1036468,28,20084,-67
2022-04-21 06:29:36,7.46,7.46,7.46,100.00,1036262,28,20668,-65
2022-04-21 06:30:06,7.42,7.42,7.42,100.00,1037254,28,19984,-65
2022-04-21 06:30:36,7.57,7.57,7.57,100.00,1037338,28,21359,-66
2022-04-21 06:31:07,7.30,7.30,7.30,100.00,1039559,28,19913,-65
2022-04-21 06:31:38,7.05,7.05,7.05,100.00,1037551,28,19921,-65
2022-04-21 06:32:08,7.12,7.12,7.12,100.00,1033041,28,19945,-67
2022-04-21 06:32:39,7.59,7.59,7.59,100.00,1034290,28,20399,-66
2022-04-21 06:33:09,8.06,8.06,8.06,100.00,1032502,28,19949,-67
2022-04-21 06:33:42,7.93,7.93,7.93,100.00,1028629,28,19945,-67
2022-04-21 06:34:13,8.26,8.26,8.26,100.00,1032703,28,20484,-67
2022-04-21 06:34:43,8.07,8.07,8.07,100.00,1032802,28,19918,-67
2022-04-21 06:35:14,7.90,7.90,7.90,100.00,1036641,28,19920,-67
2022-04-21 06:35:47,7.96,7.96,7.96,100.00,1036760,28,20101,-67
2022-04-21 06:36:17,8.01,8.01,8.01,100.00,1037072,28,20352,-66
2022-04-21 06:36:48,7.95,7.95,7.95,100.00,1037490,28,19934,-66
2022-04-21 06:37:18,8.08,8.08,8.08,100.00,1038210,28,19920,-66
2022-04-21 06:37:48,7.90,7.90,7.90,100.00,1040904,28,19956,-66
2022-04-21 06:38:18,8.25,8.25,8.25,100.00,1041003,28,19916,-66
2022-04-21 06:38:51,8.67,8.67,8.67,100.00,1037223,28,19949,-66
2022-04-21 06:39:21,9.10,9.10,9.10,100.00,1036864,28,19932,-67
2022-04-21 06:39:51,8.80,8.80,8.80,100.00,1032580,28,19914,-66
2022-04-21 06:40:22,8.34,8.34,8.34,100.00,1032540,28,20277,-66
2022-04-21 06:40:52,8.34,8.34,8.34,100.00,1036537,28,20390,-67
2022-04-21 06:41:23,8.77,8.77,8.77,100.00,1036521,28,20012,-67
2022-04-21 06:41:53,8.82,8.82,8.82,100.00,1040831,28,19913,-66
2022-04-21 06:42:23,8.80,8.80,8.80,100.00,1040351,28,19912,-66
2022-04-21 06:42:54,8.85,8.85,8.85,100.00,1036934,28,19928,-66
2022-04-21 06:43:42,9.15,9.15,9.15,100.00,1032445,28,19906,-67
2022-04-21 06:44:32,9.61,9.61,9.61,100.00,1032530,28,19922,-67
2022-04-21 06:45:21,10.14,10.14,10.14,100.00,1033402,28,20566,-67
2022-04-21 06:46:10,10.23,10.23,10.23,100.00,1036779,28,20371,-67
2022-04-21 06:46:59,9.96,9.96,9.96,100.00,1039379,28,19905,-68
2022-04-21 06:47:48,10.58,10.58,10.58,100.00,1041065,28,20003,-68
2022-04-21 06:48:18,10.16,10.16,10.16,100.00,1040934,28,20374,-68
2022-04-21 06:48:49,9.94,9.94,9.94,100.00,1037063,28,19952,-68
2022-04-21 06:49:19,9.92,9.92,9.92,100.00,1036860,28,19928,-67
2022-04-21 06:49:50,9.73,9.73,9.73,100.00,1038133,28,19910,-67
2022-04-21 06:50:20,9.34,9.34,9.34,100.00,1041106,28,19909,-66
2022-04-21 06:50:51,9.28,9.28,9.28,100.00,1036763,28,20388,-67
2022-04-21 06:51:21,9.39,9.39,9.39,100.00,1032635,28,19902,-67
2022-04-21 06:51:51,9.42,9.42,9.42,100.00,1032377,28,19914,-66
2022-04-21 06:52:22,9.44,9.44,9.44,100.00,1032441,28,19905,-66
2022-04-21 06:52:52,9.54,9.54,9.54,100.00,1036555,28,19940,-66
2022-04-21 06:53:22,9.77,9.77,9.77,100.00,1040840,28,19905,-66
2022-04-21 06:53:53,9.79,9.79,9.79,100.00,1040689,28,19906,-66
2022-04-21 06:54:24,10.02,10.02,10.02,100.00,1040164,28,20052,-66
2022-04-21 06:54:55,9.86,9.86,9.86,100.00,1036432,28,19909,-66
2022-04-21 06:55:25,10.05,10.05,10.05,100.00,1032454,28,19921,-66
2022-04-21 06:55:55,10.18,10.18,10.18,100.00,1032564,28,19914,-66
2022-04-21 06:56:27,10.56,10.56,10.56,100.00,1033050,28,19980,-66
2022-04-21 06:56:57,10.16,10.16,10.16,100.00,1036720,28,19905,-66
2022-04-21 06:57:28,11.20,11.20,11.20,100.00,1035629,28,20283,-67
2022-04-21 06:57:59,11.23,11.23,11.23,100.00,1034914,28,19905,-67
2022-04-21 06:58:29,10.58,10.58,10.58,100.00,1035647,28,20004,-67
2022-04-21 06:58:59,10.09,10.09,10.09,100.00,1036461,28,20010,-67
2022-04-21 06:59:30,10.60,10.60,10.60,100.00,1040706,28,19921,-67
2022-04-21 07:00:00,10.50,10.50,10.50,100.00,1039788,28,19917,-66
2022-04-21 07:00:30,10.25,10.25,10.25,100.00,1035414,28,20008,-66
2022-04-21 07:01:01,9.85,9.85,9.85,100.00,1036407,28,19924,-68
2022-04-21 07:01:31,9.33,9.33,9.33,100.00,1038795,28,20398,-67
2022-04-21 07:02:02,9.90,9.90,9.90,100.00,1033839,28,20352,-67
2022-04-21 07:02:32,9.93,9.93,9.93,100.00,1036421,28,19921,-67
2022-04-21 07:03:03,9.55,9.55,9.55,100.00,1034215,28,20310,-67
2022-04-21 07:03:34,9.76,9.76,9.76,100.00,1036235,28,19924,-65
2022-04-21 07:04:05,9.70,9.70,9.70,100.00,1036567,28,19906,-67
2022-04-21 07:04:35,10.05,10.05,10.05,100.00,1034268,28,19918,-67
2022-04-21 07:05:07,10.01,10.01,10.01,100.00,1035574,28,19920,-71
2022-04-21 07:05:37,10.11,10.11,10.11,100.00,1040627,28,19918,-68
2022-04-21 07:06:08,10.39,10.39,10.39,100.00,1040937,28,19992,-67
2022-04-21 07:06:38,10.48,10.48,10.48,100.00,1040609,28,19928,-68
2022-04-21 07:07:09,10.17,10.17,10.17,100.00,1040826,28,19971,-68
2022-04-21 07:07:40,9.93,9.93,9.93,100.00,1040786,28,19931,-68
2022-04-21 07:08:10,9.85,9.85,9.85,100.00,1040973,28,19928,-68
2022-04-21 07:08:41,10.02,10.02,10.02,100.00,1040800,28,19993,-68
2022-04-21 07:09:11,10.52,10.52,10.52,100.00,1039612,28,19920,-68
2022-04-21 07:09:42,10.23,10.23,10.23,100.00,1039276,28,19913,-67
2022-04-21 07:10:12,9.39,9.39,9.39,100.00,1040852,28,19913,-66
2022-04-21 07:10:44,9.52,9.52,9.52,100.00,1036372,28,19909,-67
2022-04-21 07:11:15,9.46,9.46,9.46,100.00,1035485,28,19909,-67
2022-04-21 07:11:46,10.05,10.05,10.05,100.00,1028401,28,19957,-68
2022-04-21 07:12:17,9.87,9.87,9.87,100.00,1028787,28,19907,-69
2022-04-21 07:12:48,10.70,10.70,10.70,100.00,1032314,28,19912,-67
2022-04-21 07:13:18,10.76,10.76,10.76,100.00,1032512,28,19916,-66
2022-04-21 07:13:48,10.91,10.91,10.91,100.00,1032692,28,20383,-67
2022-04-21 07:14:19,10.62,10.62,10.62,99.80,1036948,28,19906,-66
2022-04-21 07:14:49,10.55,10.55,10.55,100.00,1036670,28,19913,-71
2022-04-21 07:15:20,10.33,10.33,10.33,100.00,1037048,28,20678,-69
2022-04-21 07:15:50,10.26,10.26,10.26,100.00,1037698,28,19917,-68
2022-04-21 07:16:21,9.95,9.95,9.95,100.00,1036844,28,19910,-69
2022-04-21 07:16:52,10.61,10.61,10.61,100.00,1034445,28,19909,-68
2022-04-21 07:17:24,10.70,10.70,10.70,100.00,1032331,28,19916,-67
2022-04-21 07:17:58,11.14,11.14,11.14,97.99,1032447,28,19920,-66
2022-04-21 07:18:28,12.20,12.20,12.20,87.74,1033312,28,20044,-71
2022-04-21 07:18:59,11.70,11.70,11.70,87.82,1037221,28,20363,-67
2022-04-21 07:19:29,12.67,12.67,12.67,84.45,1040874,28,20255,-67
2022-04-21 07:20:00,12.35,12.35,12.35,84.42,1040584,28,19920,-69
2022-04-21 07:20:30,12.87,12.87,12.87,79.54,1040782,28,19916,-68
2022-04-21 07:21:04,12.40,12.40,12.40,81.20,1040681,28,20283,-66
2022-04-21 07:21:35,13.03,13.03,13.03,80.43,1040919,28,19916,-69
2022-04-21 07:22:05,13.15,13.15,13.15,80.37,1040812,28,19971,-68
2022-04-21 07:22:35,12.58,12.58,12.58,79.53,1040907,28,19964,-69
2022-04-21 07:23:06,12.13,12.13,12.13,83.99,1040652,28,20004,-69
2022-04-21 07:23:36,11.58,11.58,11.58,87.80,1040932,28,20019,-68
2022-04-21 07:24:06,11.01,11.01,11.01,93.85,1040867,28,19917,-68
2022-04-21 07:24:37,10.64,10.64,10.64,97.69,1040880,28,19924,-68
2022-04-21 07:25:08,10.81,10.81,10.81,100.00,1040806,28,19917,-68
2022-04-21 07:25:39,10.79,10.79,10.79,100.00,1040860,28,19917,-69
2022-04-21 07:26:10,11.45,11.45,11.45,97.91,1040871,28,19996,-67
2022-04-21 07:26:41,11.50,11.50,11.50,96.55,1040975,28,19921,-69
2022-04-21 07:27:12,12.27,12.27,12.27,89.63,1040811,28,20238,-67
2022-04-21 07:27:42,13.23,13.23,13.23,77.11,1040740,28,19932,-67
2022-04-21 07:28:12,12.85,12.85,12.85,70.46,1040899,28,19915,-67
2022-04-21 07:28:45,12.43,12.43,12.43,74.97,1040866,28,19952,-67
2022-04-21 07:29:15,11.73,11.73,11.73,80.47,1040453,28,19913,-68
2022-04-21 07:29:45,11.83,11.83,11.83,83.10,1040685,28,19925,-68
2022-04-21 07:30:16,11.43,11.43,11.43,83.10,1040257,28,19913,-68
2022-04-21 07:30:46,11.32,11.32,11.32,85.99,1036390,28,19984,-68
2022-04-21 07:31:17,11.02,11.02,11.02,89.82,1036229,28,19914,-68
2022-04-21 07:31:47,11.03,11.03,11.03,93.64,1036314,28,20114,-68
2022-04-21 07:32:18,12.18,12.18,12.18,87.76,1036144,28,19914,-67
2022-04-21 07:32:49,11.68,11.68,11.68,85.20,1036248,28,19918,-68
2022-04-21 07:33:19,11.39,11.39,11.39,87.33,1036044,28,20371,-68
2022-04-21 07:33:49,11.08,11.08,11.08,90.76,1032013,28,20021,-68
2022-04-21 07:34:20,11.40,11.40,11.40,90.20,1032222,28,20427,-68
2022-04-21 07:34:50,11.72,11.72,11.72,86.11,1036320,28,19944,-68
2022-04-21 07:35:20,11.42,11.42,11.42,88.58,1036276,28,19945,-69
2022-04-21 07:35:51,11.35,11.35,11.35,91.35,1040707,28,19970,-68
2022-04-21 07:36:21,11.77,11.77,11.77,89.97,1040535,28,19913,-69
2022-04-21 07:36:52,11.73,11.73,11.73,89.03,1036280,28,19924,-69
2022-04-21 07:37:22,11.58,11.58,11.58,88.73,1036085,28,20001,-69
2022-04-21 07:37:52,11.55,11.55,11.55,88.74,1036302,28,19917,-68
2022-04-21 07:38:23,11.37,11.37,11.37,87.79,1036228,28,19941,-69
2022-04-21 07:38:57,11.55,11.55,11.55,88.06,1040355,28,19932,-67
2022-04-21 07:39:27,11.79,11.79,11.79,89.90,1035717,28,20100,-69
2022-04-21 07:39:57,12.20,12.20,12.20,85.54,1032008,28,19906,-68
2022-04-21 07:40:28,12.29,12.29,12.29,85.37,1031711,28,19929,-68
2022-04-21 07:40:58,12.15,12.15,12.15,85.92,1031781,28,19928,-66
2022-04-21 07:41:28,12.21,12.21,12.21,85.11,1031937,28,20416,-66
2022-04-21 07:41:59,12.47,12.47,12.47,80.98,1035831,28,20391,-67
2022-04-21 07:42:29,12.29,12.29,12.29,83.88,1035151,28,20403,-67
2022-04-21 07:43:03,12.13,12.13,12.13,81.77,1036136,28,19949,-67
2022-04-21 07:43:34,11.88,11.88,11.88,81.06,1035463,28,19902,-67
2022-04-21 07:44:04,11.81,11.81,11.81,84.77,1033717,28,20005,-67
2022-04-21 07:44:35,11.77,11.77,11.77,84.94,1035077,28,19914,-67
2022-04-21 07:45:06,12.48,12.48,12.48,83.55,1033290,28,20080,-67
2022-04-21 07:45:39,12.66,12.66,12.66,80.13,1035226,28,20071,-67
2022-04-21 07:46:10,12.99,12.99,12.99,79.98,1034246,28,19921,-67
2022-04-21 07:46:40,12.96,12.96,12.96,76.21,1033190,28,20379,-67
2022-04-21 07:47:11,13.15,13.15,13.15,76.41,1034263,28,19917,-67
2022-04-21 07:47:41,12.66,12.66,12.66,78.19,1033086,28,20020,-67
2022-04-21 07:48:11,12.69,12.69,12.69,80.06,1033007,28,20017,-67
2022-04-21 07:49:00,13.12,13.12,13.12,79.85,1033978,28,19913,-67
2022-04-21 07:49:46,12.74,12.74,12.74,78.92,1034425,28,20439,-67
2022-04-21 07:50:16,12.91,12.91,12.91,81.48,1029517,28,19920,-67
2022-04-21 07:50:47,12.57,12.57,12.57,81.07,1030392,28,20300,-67
2022-04-21 07:51:17,11.94,11.94,11.94,81.56,1028372,28,19925,-66
2022-04-21 07:51:47,11.60,11.60,11.60,86.92,1031706,28,19960,-67
2022-04-21 07:52:39,11.38,11.38,11.38,86.41,1034218,28,19905,-68
2022-04-21 07:53:13,11.48,11.48,11.48,87.47,1031662,28,19910,-67
2022-04-21 07:53:43,11.94,11.94,11.94,86.16,1036291,28,19924,-67
2022-04-21 07:54:14,12.00,12.00,12.00,85.89,1035779,28,19908,-67
2022-04-21 07:54:47,11.77,11.77,11.77,86.29,1036102,28,19927,-69
2022-04-21 07:55:18,11.96,11.96,11.96,85.77,1035755,28,19924,-67
2022-04-21 07:55:50,12.44,12.44,12.44,84.08,1036213,28,19928,-67
2022-04-21 07:56:20,12.36,12.36,12.36,83.03,1036062,28,19959,-66
2022-04-21 07:56:51,13.06,13.06,13.06,79.41,1036038,28,19913,-67
2022-04-21 07:57:22,13.09,13.09,13.09,75.53,1035805,28,19901,-65
2022-04-21 07:57:53,13.04,13.04,13.04,73.34,1035956,28,19925,-67
2022-04-21 07:58:27,12.71,12.71,12.71,75.14,1028061,28,19907,-66
2022-04-21 07:58:57,11.88,11.88,11.88,76.54,1027864,28,20304,-66
2022-04-21 07:59:28,11.64,11.64,11.64,79.69,1027839,28,20044,-67
2022-04-21 07:59:58,11.47,11.47,11.47,81.12,1028207,28,19922,-66
2022-04-21 08:00:28,11.50,11.50,11.50,84.16,1031410,28,19910,-66
2022-04-21 08:00:59,11.72,11.72,11.72,81.48,1035926,28,19921,-66
2022-04-21 08:01:29,11.62,11.62,11.62,83.16,1036085,28,19906,-66
2022-04-21 08:02:00,11.52,11.52,11.52,83.12,1035888,28,19925,-67
2022-04-21 08:02:31,11.54,11.54,11.54,84.06,1035919,28,20008,-66
2022-04-21 08:03:05,11.63,11.63,11.63,84.38,1035940,28,19921,-67
2022-04-21 08:03:37,11.98,11.98,11.98,81.64,1036227,28,20789,-66
2022-04-21 08:04:07,12.15,12.15,12.15,79.73,1031753,28,20403,-66
2022-04-21 08:04:38,12.05,12.05,12.05,79.26,1028013,28,19925,-66
2022-04-21 08:05:09,12.02,12.02,12.02,79.12,1027622,28,19918,-66
2022-04-21 08:05:45,11.85,11.85,11.85,81.07,1027918,28,19910,-67
2022-04-21 08:06:15,12.22,12.22,12.22,81.34,1029704,28,19928,-66
2022-04-21 08:06:45,12.16,12.16,12.16,79.23,1036186,28,19913,-67
2022-04-21 08:07:16,11.75,11.75,11.75,79.98,1035999,28,19917,-66
2022-04-21 08:07:46,12.16,12.16,12.16,79.44,1036131,28,19906,-66
2022-04-21 08:08:16,12.06,12.06,12.06,79.15,1036213,28,19925,-66
2022-04-21 08:08:47,12.09,12.09,12.09,78.60,1032042,28,19914,-67
2022-04-21 08:09:17,12.04,12.04,12.04,77.82,1031631,28,19918,-67
2022-04-21 08:09:47,12.28,12.28,12.28,76.65,1032072,28,19948,-67
2022-04-21 08:10:18,13.11,13.11,13.11,73.47,1030845,28,19960,-66
2022-04-21 08:10:48,12.72,12.72,12.72,71.26,1033133,28,19916,-69
2022-04-21 08:11:18,13.02,13.02,13.02,71.63,1035305,28,19920,-67
2022-04-21 08:11:49,12.86,12.86,12.86,71.00,1038084,28,19918,-67
2022-04-21 08:12:19,12.65,12.65,12.65,70.42,1037566,28,20332,-68
2022-04-21 08:12:51,12.77,12.77,12.77,71.85,1036765,28,20036,-67
2022-04-21 08:13:21,12.61,12.61,12.61,70.50,1040307,28,19913,-67
2022-04-21 08:13:52,12.73,12.73,12.73,72.15,1039832,28,19995,-68
2022-04-21 08:14:22,12.71,12.71,12.71,71.77,1040431,28,19913,-66
2022-04-21 08:14:52,12.82,12.82,12.82,73.18,1036013,28,20004,-66
2022-04-21 08:15:29,12.81,12.81,12.81,73.64,1035923,28,19913,-66
2022-04-21 08:16:00,13.12,13.12,13.12,72.45,1036150,28,19928,-66
2022-04-21 08:16:30,12.82,12.82,12.82,74.34,1037126,28,19920,-66
2022-04-21 08:17:01,12.49,12.49,12.49,76.12,1039300,28,19920,-66
2022-04-21 08:17:31,12.02,12.02,12.02,79.56,1040317,28,19936,-66
2022-04-21 08:18:02,12.22,12.22,12.22,77.84,1040507,28,20051,-66
2022-04-21 08:18:32,11.98,11.98,11.98,77.41,1036047,28,20012,-66
2022-04-21 08:19:04,12.66,12.66,12.66,75.47,1033869,28,19936,-67
2022-04-21 08:19:35,13.09,13.09,13.09,73.02,1033237,28,19920,-67
2022-04-21 08:20:06,12.79,12.79,12.79,72.29,1033811,28,20358,-66
2022-04-21 08:20:36,12.51,12.51,12.51,75.59,1030959,28,19910,-67
2022-04-21 08:21:07,12.58,12.58,12.58,74.94,1031659,28,20475,-67
2022-04-21 08:21:37,12.81,12.81,12.81,75.91,1019487,29,20401,-66
2022-04-21 08:22:08,12.34,12.34,12.34,74.54,1015975,29,19915,-65
2022-04-21 08:22:39,11.91,11.91,11.91,77.59,1022501,29,20013,-67
2022-04-21 08:23:09,12.07,12.07,12.07,79.76,1020993,29,20052,-66
2022-04-21 08:23:39,12.37,12.37,12.37,78.85,1019407,29,20417,-66
2022-04-21 08:24:28,13.01,13.01,13.01,76.08,1023765,29,19939,-66
2022-04-21 08:25:17,13.78,13.78,13.78,76.17,1020683,29,20369,-66
2022-04-21 08:26:06,14.15,14.15,14.15,71.73,1024950,28,20320,-66
2022-04-21 08:26:55,14.21,14.21,14.21,64.64,1027116,28,19911,-67
2022-04-21 08:27:44,14.16,14.16,14.16,63.19,1027723,28,19914,-68
2022-04-21 08:28:33,14.09,14.09,14.09,62.98,1026848,28,19997,-68
2022-04-21 08:29:27,13.61,13.61,13.61,64.60,1027614,28,19926,-67
2022-04-21 08:30:16,13.50,13.50,13.50,69.14,1019410,29,19970,-67
2022-04-21 08:31:12,13.84,13.84,13.84,66.57,1022922,28,19940,-67
2022-04-21 08:32:01,13.43,13.43,13.43,68.39,1015935,29,19982,-67
2022-04-21 08:32:37,13.52,13.52,13.52,70.31,1025089,28,19996,-65
2022-04-21 08:33:07,13.90,13.90,13.90,66.87,1027759,28,19926,-65
2022-04-21 08:33:37,13.32,13.32,13.32,67.95,1027709,28,20025,-66
2022-04-21 08:34:08,13.77,13.77,13.77,72.82,1027303,28,19922,-66
2022-04-21 08:34:38,14.14,14.14,14.14,66.00,1027668,28,19933,-66
2022-04-21 08:35:09,15.10,15.10,15.10,61.03,1027696,28,20032,-66
2022-04-21 08:35:40,14.89,14.89,14.89,60.92,1027857,28,19917,-67
2022-04-21 08:36:10,14.46,14.46,14.46,60.77,1027593,28,19965,-67
2022-04-21 08:36:41,14.15,14.15,14.15,63.32,1027821,28,20362,-68
2022-04-21 08:37:11,14.27,14.27,14.27,63.64,1024888,28,19923,-67
2022-04-21 08:37:42,14.33,14.33,14.33,62.41,1024815,28,19942,-68
2022-04-21 08:38:13,14.17,14.17,14.17,62.69,1023927,28,20452,-66
2022-04-21 08:38:43,14.60,14.60,14.60,65.44,1027188,28,19910,-67
2022-04-21 08:39:13,14.44,14.44,14.44,60.37,1022066,29,20042,-66
2022-04-21 08:39:45,13.74,13.74,13.74,60.84,1020398,29,19925,-67
2022-04-21 08:40:15,13.53,13.53,13.53,63.40,1017551,29,19910,-66
2022-04-21 08:40:49,13.49,13.49,13.49,65.17,1018415,29,19922,-66
2022-04-21 08:41:20,14.31,14.31,14.31,63.33,1022896,29,19911,-67
2022-04-21 08:41:54,14.59,14.59,14.59,60.40,1024214,28,19919,-68
2022-04-21 08:42:30,15.19,15.19,15.19,56.26,1027480,28,19918,-67
2022-04-21 08:43:03,15.66,15.66,15.66,51.57,1025494,28,19919,-68
2022-04-21 08:43:36,14.63,14.63,14.63,55.02,1020921,29,20019,-68
2022-04-21 08:44:06,15.07,15.07,15.07,55.06,1021734,29,19926,-67
2022-04-21 08:44:39,15.01,15.01,15.01,56.23,1022757,29,20021,-67
2022-04-21 08:45:10,14.52,14.52,14.52,57.95,1024749,28,19911,-68
2022-04-21 08:45:41,14.42,14.42,14.42,58.20,1027912,28,20019,-67
2022-04-21 08:46:12,14.45,14.45,14.45,57.22,1027944,28,19906,-68
2022-04-21 08:46:42,14.58,14.58,14.58,56.82,1026924,28,20012,-68
2022-04-21 08:47:14,14.74,14.74,14.74,57.46,1020840,29,19942,-68
2022-04-21 08:47:46,14.92,14.92,14.92,55.50,1017893,29,20021,-68
2022-04-21 08:48:18,14.31,14.31,14.31,56.67,1016121,29,19939,-67
2022-04-21 08:48:50,14.40,14.40,14.40,58.29,1019583,29,20458,-67
2022-04-21 08:49:21,14.03,14.03,14.03,58.63,1021128,28,19914,-68
2022-04-21 08:49:52,13.67,13.67,13.67,62.28,1023052,28,19919,-68
2022-04-21 08:50:22,14.46,14.46,14.46,60.86,1021712,28,19908,-68
2022-04-21 08:50:52,14.76,14.76,14.76,58.60,1016956,29,20420,-69
2022-04-21 08:51:23,14.20,14.20,14.20,60.57,1020425,29,19918,-70
2022-04-21 08:51:54,14.57,14.57,14.57,60.84,1019948,29,19926,-68
2022-04-21 08:52:24,14.95,14.95,14.95,58.84,1017580,29,20035,-68
2022-04-21 08:52:55,14.52,14.52,14.52,59.71,1021435,29,19942,-69
2022-04-21 08:53:26,14.73,14.73,14.73,60.67,1015524,28,19919,-69
2022-04-21 08:53:56,14.13,14.13,14.13,62.54,1025615,28,19934,-69
2022-04-21 08:54:27,13.97,13.97,13.97,63.27,1030266,28,20323,-69
2022-04-21 08:54:57,13.69,13.69,13.69,62.66,1028477,28,19926,-69
2022-04-21 08:55:27,14.13,14.13,14.13,61.97,1033755,28,20411,-68
2022-04-21 08:55:58,14.20,14.20,14.20,61.59,1027399,28,19926,-68
2022-04-21 08:56:28,14.45,14.45,14.45,60.21,1032042,28,20434,-67
2022-04-21 08:56:59,14.51,14.51,14.51,61.99,1035866,28,20344,-68
2022-04-21 08:57:30,14.45,14.45,14.45,61.78,1035059,28,19902,-67
2022-04-21 08:58:01,14.62,14.62,14.62,60.59,1036934,28,19971,-68
2022-04-21 08:58:31,14.57,14.57,14.57,59.78,1037196,28,19906,-67
2022-04-21 08:59:01,14.37,14.37,14.37,60.54,1036316,28,19971,-67
2022-04-21 08:59:32,14.49,14.49,14.49,61.73,1038593,28,19902,-67
2022-04-21 09:00:06,14.77,14.77,14.77,61.71,1040641,28,19931,-68
2022-04-21 09:00:36,15.11,15.11,15.11,58.04,1040546,28,19905,-67
2022-04-21 09:01:07,15.06,15.06,15.06,58.68,1040292,28,19928,-66
2022-04-21 09:01:38,14.67,14.67,14.67,58.37,1033039,28,19956,-67
2022-04-21 09:02:08,14.99,14.99,14.99,61.00,1032068,28,20402,-66
2022-04-21 09:02:40,14.74,14.74,14.74,59.00,1032134,28,19913,-67
2022-04-21 09:03:11,14.51,14.51,14.51,61.59,1031983,28,19910,-68
2022-04-21 09:03:41,14.49,14.49,14.49,64.07,1036506,28,19901,-68
2022-04-21 09:04:12,14.03,14.03,14.03,60.95,1038773,28,19905,-69
2022-04-21 09:04:42,14.31,14.31,14.31,60.28,1040474,28,20014,-67
2022-04-21 09:05:13,13.93,13.93,13.93,58.91,1041509,28,19924,-66
2022-04-21 09:05:44,13.99,13.99,13.99,58.51,1040241,28,19987,-69
2022-04-21 09:06:15,14.31,14.31,14.31,59.04,1040148,28,19920,-69
2022-04-21 09:06:45,14.79,14.79,14.79,56.44,1040586,28,19924,-68
2022-04-21 09:07:16,14.28,14.28,14.28,57.70,1040391,28,20320,-68
2022-04-21 09:07:47,14.62,14.62,14.62,59.43,1040475,28,19909,-68
2022-04-21 09:08:18,14.65,14.65,14.65,58.03,1040887,28,19917,-68
2022-04-21 09:09:09,14.43,14.43,14.43,58.63,1038492,28,19961,-68
2022-04-21 09:09:39,14.22,14.22,14.22,60.94,1036023,28,20047,-68
2022-04-21 09:10:11,15.02,15.02,15.02,58.75,1036133,28,19913,-68
2022-04-21 09:10:42,14.89,14.89,14.89,58.39,1039321,28,19917,-68
2022-04-21 09:11:13,15.85,15.85,15.85,52.49,1035979,28,20012,-68
2022-04-21 09:11:44,15.36,15.36,15.36,53.11,1031863,28,19976,-68
2022-04-21 09:12:20,15.65,15.65,15.65,52.60,1032021,28,19914,-68
2022-04-21 09:12:52,15.73,15.73,15.73,52.09,1032890,28,19972,-69
2022-04-21 09:13:29,15.30,15.30,15.30,52.81,1033242,28,20311,-68
2022-04-21 09:14:00,16.16,16.16,16.16,51.73,1035318,28,19953,-69
2022-04-21 09:14:30,15.63,15.63,15.63,52.29,1036057,28,19986,-69
2022-04-21 09:15:12,15.45,15.45,15.45,52.32,1037111,28,19924,-67
2022-04-21 09:15:45,14.81,14.81,14.81,57.66,1040374,28,20008,-67
2022-04-21 09:16:20,14.79,14.79,14.79,57.42,1039663,28,19936,-67
2022-04-21 09:16:50,14.48,14.48,14.48,59.44,1037629,28,19929,-68
2022-04-21 09:17:21,14.59,14.59,14.59,60.08,1040018,28,19925,-68
2022-04-21 09:17:56,14.86,14.86,14.86,62.35,1034888,28,19940,-68
2022-04-21 09:18:26,15.44,15.44,15.44,63.14,1029410,28,19983,-69
2022-04-21 09:19:00,15.47,15.47,15.47,59.88,1029402,28,19930,-69
2022-04-21 09:19:31,14.87,14.87,14.87,58.23,1033189,28,19918,-68
2022-04-21 09:20:03,14.09,14.09,14.09,60.61,1035797,28,20004,-69
2022-04-21 09:20:33,14.14,14.14,14.14,62.14,1036885,28,20352,-69
2022-04-21 09:21:07,14.65,14.65,14.65,61.61,1040031,28,19920,-69
2022-04-21 09:21:38,14.96,14.96,14.96,63.52,1040408,28,19913,-68
2022-04-21 09:22:08,15.10,15.10,15.10,62.37,1040249,28,20356,-68
2022-04-21 09:22:39,15.02,15.02,15.02,61.35,1040376,28,20006,-69
2022-04-21 09:23:10,15.07,15.07,15.07,60.41,1040210,28,19974,-69
2022-04-21 09:23:41,14.84,14.84,14.84,57.66,1040383,28,19917,-69
2022-04-21 09:24:18,14.84,14.84,14.84,60.54,1040119,28,19913,-68
2022-04-21 09:24:51,15.20,15.20,15.20,57.57,1040253,28,19913,-68
2022-04-21 09:25:24,14.96,14.96,14.96,57.45,1036007,28,19917,-71
2022-04-21 09:25:55,14.69,14.69,14.69,57.60,1035990,28,19963,-70
2022-04-21 09:26:25,14.85,14.85,14.85,60.15,1031865,28,19972,-69
2022-04-21 09:26:56,15.08,15.08,15.08,60.74,1030950,28,19975,-69
2022-04-21 09:27:45,15.26,15.26,15.26,58.91,1027379,28,20115,-70
2022-04-21 09:28:24,14.89,14.89,14.89,59.49,1028661,28,19965,-68
2022-04-21 09:28:57,15.04,15.04,15.04,55.97,1031508,28,20008,-68
2022-04-21 09:29:29,15.07,15.07,15.07,54.44,1031800,28,19918,-69
2022-04-21 09:30:01,14.38,14.38,14.38,54.21,1034769,28,20005,-69
2022-04-21 09:30:31,14.51,14.51,14.51,57.44,1039972,28,19917,-69
2022-04-21 09:31:02,14.81,14.81,14.81,59.20,1035831,28,20303,-69
2022-04-21 09:31:32,14.96,14.96,14.96,56.79,1035813,28,19918,-69
2022-04-21 09:32:03,14.91,14.91,14.91,56.87,1035985,28,19910,-68
2022-04-21 09:32:33,14.86,14.86,14.86,56.02,1028029,28,20052,-68
2022-04-21 09:33:04,15.00,15.00,15.00,55.32,1031828,28,19905,-68
2022-04-21 09:33:37,15.32,15.32,15.32,56.87,1031877,28,20380,-68
2022-04-21 09:34:08,15.07,15.07,15.07,56.56,1033635,28,19917,-68
2022-04-21 09:34:38,15.08,15.08,15.08,56.59,1031143,28,20021,-67
2022-04-21 09:35:09,14.71,14.71,14.71,56.68,1032944,28,19987,-68
2022-04-21 09:35:40,15.01,15.01,15.01,59.28,1032282,28,20028,-69
2022-04-21 09:36:11,15.32,15.32,15.32,57.91,1032592,28,19922,-68
2022-04-21 09:36:41,14.35,14.35,14.35,56.47,1035794,28,19921,-68
2022-04-21 09:37:13,14.02,14.02,14.02,58.36,1036109,28,19913,-68
2022-04-21 09:37:48,14.29,14.29,14.29,58.99,1037537,28,19995,-68
2022-04-21 09:38:18,14.84,14.84,14.84,57.70,1032521,28,19995,-68
2022-04-21 09:39:03,15.51,15.51,15.51,55.84,1033669,28,20067,-68
2022-04-21 09:39:39,16.02,16.02,16.02,52.56,1037169,28,19912,-68
2022-04-21 09:40:10,16.07,16.07,16.07,50.83,1035792,28,19913,-69
2022-04-21 09:40:40,15.97,15.97,15.97,50.20,1037223,28,20256,-68
2022-04-21 09:41:11,16.35,16.35,16.35,51.27,1031389,28,19993,-70
2022-04-21 09:41:42,16.12,16.12,16.12,49.48,1035096,28,19916,-70
2022-04-21 09:42:13,15.99,15.99,15.99,48.46,1032519,28,19934,-68
2022-04-21 09:42:43,15.83,15.83,15.83,44.82,1028046,28,19998,-69
2022-04-21 09:43:13,16.30,16.30,16.30,44.69,1028109,28,19957,-68
2022-04-21 09:43:44,16.13,16.13,16.13,43.97,1027643,28,19973,-68
2022-04-21 09:44:33,15.87,15.87,15.87,46.15,1024625,28,19914,-69
2022-04-21 09:45:27,15.87,15.87,15.87,46.90,1032159,28,19941,-68
2022-04-21 09:46:18,15.31,15.31,15.31,49.38,1037653,28,19991,-68
2022-04-21 09:46:48,16.47,16.47,16.47,45.62,1039471,28,19916,-68
2022-04-21 09:47:19,16.85,16.85,16.85,44.33,1040179,28,19921,-69
2022-04-21 09:47:50,16.29,16.29,16.29,46.68,1035761,28,19917,-68
2022-04-21 09:48:24,16.12,16.12,16.12,49.53,1035915,28,19918,-69
2022-04-21 09:48:54,15.91,15.91,15.91,51.35,1035756,28,20012,-69
2022-04-21 09:49:39,15.98,15.98,15.98,51.70,1035759,28,19913,-69
2022-04-21 09:50:12,16.19,16.19,16.19,50.71,1038329,28,19913,-69
2022-04-21 09:50:42,15.87,15.87,15.87,50.49,1040330,28,19929,-68
2022-04-21 09:51:14,16.06,16.06,16.06,51.95,1040096,28,19931,-67
2022-04-21 09:51:44,15.48,15.48,15.48,50.25,1040446,28,19994,-68
2022-04-21 09:52:31,15.90,15.90,15.90,50.57,1039941,28,20010,-67
2022-04-21 09:53:02,15.40,15.40,15.40,50.15,1039898,28,19929,-67
2022-04-21 09:53:32,15.05,15.05,15.05,50.84,1039822,28,20098,-68
2022-04-21 09:54:03,15.74,15.74,15.74,50.60,1035840,28,19909,-68
2022-04-21 09:54:36,16.02,16.02,16.02,49.98,1035549,28,20335,-68
2022-04-21 09:55:19,16.21,16.21,16.21,47.96,1032911,28,20331,-67
2022-04-21 09:55:50,15.75,15.75,15.75,48.79,1034436,28,19922,-68
2022-04-21 09:56:33,15.12,15.12,15.12,49.72,1036601,28,19924,-68
2022-04-21 09:57:03,15.75,15.75,15.75,49.40,1035904,28,19918,-65
2022-04-21 09:57:35,16.09,16.09,16.09,46.43,1036154,28,19925,-66
2022-04-21 09:58:08,16.03,16.03,16.03,44.41,1040052,28,19906,-66
2022-04-21 09:58:39,15.05,15.05,15.05,46.93,1038613,28,20294,-66
2022-04-21 09:59:10,14.90,14.90,14.90,48.14,1036243,28,19913,-66
2022-04-21 09:59:40,15.20,15.20,15.20,48.58,1036053,28,19940,-66
2022-04-21 10:00:10,15.71,15.71,15.71,47.11,1036331,28,19920,-66
2022-04-21 10:00:44,15.88,15.88,15.88,47.45,1035923,28,20022,-65
2022-04-21 10:01:14,16.34,16.34,16.34,47.01,1035684,28,19952,-65
2022-04-21 10:01:45,15.89,15.89,15.89,46.40,1031798,28,19993,-65
2022-04-21 10:02:16,15.68,15.68,15.68,46.39,1031751,28,19914,-65
2022-04-21 10:02:47,15.96,15.96,15.96,46.75,1031764,28,19917,-66
2022-04-21 10:03:18,15.57,15.57,15.57,46.33,1031786,28,19928,-66
2022-04-21 10:03:48,15.98,15.98,15.98,45.65,1031645,28,19922,-67
2022-04-21 10:04:19,16.38,16.38,16.38,45.24,1027779,28,19902,-68
2022-04-21 10:04:49,17.27,17.27,17.27,44.14,1024525,28,19927,-66
2022-04-21 10:05:19,16.99,16.99,16.99,43.81,1028361,28,19984,-68
2022-04-21 10:05:50,17.04,17.04,17.04,43.61,1028259,28,19929,-68
2022-04-21 10:06:20,17.49,17.49,17.49,43.07,1029069,28,19926,-71
2022-04-21 10:06:51,17.15,17.15,17.15,43.43,1028873,28,20431,-69
2022-04-21 10:07:21,17.04,17.04,17.04,44.05,1031960,28,19944,-67
2022-04-21 10:07:52,16.71,16.71,16.71,44.58,1027195,28,19948,-68
2022-04-21 10:08:23,16.42,16.42,16.42,46.18,1031652,28,20016,-68
2022-04-21 10:08:53,16.32,16.32,16.32,46.97,1032490,28,19921,-67
2022-04-21 10:09:24,16.42,16.42,16.42,47.75,1032937,28,19922,-68
2022-04-21 10:09:54,17.07,17.07,17.07,45.79,1032856,28,20016,-67
2022-04-21 10:10:26,18.30,18.30,18.30,41.98,1028496,28,20186,-67
2022-04-21 10:10:57,17.30,17.30,17.30,41.91,1032455,28,19938,-67
2022-04-21 10:11:28,16.69,16.69,16.69,44.98,1036798,28,20362,-67
2022-04-21 10:12:00,16.42,16.42,16.42,46.47,1036743,28,20443,-67
2022-04-21 10:12:30,16.36,16.36,16.36,47.70,1036945,28,20391,-66
2022-04-21 10:13:01,16.55,16.55,16.55,46.62,1036591,28,19921,-66
2022-04-21 10:13:31,16.31,16.31,16.31,47.56,1036894,28,19921,-66
2022-04-21 10:14:01,15.39,15.39,15.39,47.54,1032109,28,19918,-66
2022-04-21 10:14:32,15.35,15.35,15.35,47.05,1032668,28,19914,-68
2022-04-21 10:15:04,15.81,15.81,15.81,47.15,1032148,28,19982,-67
2022-04-21 10:15:34,16.62,16.62,16.62,46.62,1032865,28,19986,-67
2022-04-21 10:16:04,16.08,16.08,16.08,46.48,1036923,28,19914,-66
2022-04-21 10:16:35,16.26,16.26,16.26,46.07,1034981,28,20018,-67
2022-04-21 10:17:07,15.83,15.83,15.83,46.79,1035135,28,20515,-68
2022-04-21 10:17:37,15.44,15.44,15.44,47.81,1036628,28,19997,-68
2022-04-21 10:18:08,15.90,15.90,15.90,47.37,1037156,28,19923,-67
2022-04-21 10:18:39,15.58,15.58,15.58,46.95,1040637,28,19913,-68
2022-04-21 10:19:10,16.11,16.11,16.11,46.69,1040421,28,19917,-67
2022-04-21 10:19:40,15.86,15.86,15.86,46.44,1040917,28,19921,-68
2022-04-21 10:20:11,15.71,15.71,15.71,47.14,1036693,28,19913,-68
2022-04-21 10:20:41,15.78,15.78,15.78,50.58,1036816,28,20008,-68
2022-04-21 10:21:12,16.29,16.29,16.29,48.84,1036579,28,19921,-69
2022-04-21 10:22:00,16.86,16.86,16.86,46.13,1028898,28,19978,-69
2022-04-21 10:22:31,16.68,16.68,16.68,44.37,1032580,28,20372,-69
2022-04-21 10:23:02,16.54,16.54,16.54,43.06,1032668,28,19906,-69
2022-04-21 10:23:32,16.46,16.46,16.46,43.38,1032848,28,19925,-69
2022-04-21 10:24:03,17.00,17.00,17.00,43.21,1033203,28,19928,-69
2022-04-21 10:24:35,17.22,17.22,17.22,42.24,1036825,28,19917,-68
2022-04-21 10:25:08,16.54,16.54,16.54,42.62,1029447,28,19910,-68
2022-04-21 10:25:39,15.79,15.79,15.79,43.56,1029537,28,19918,-68
2022-04-21 10:26:09,15.03,15.03,15.03,44.39,1032868,28,19913,-69
2022-04-21 10:26:41,14.79,14.79,14.79,45.87,1029657,28,19922,-68
2022-04-21 10:27:30,14.69,14.69,14.69,47.50,1032887,28,19914,-68
2022-04-21 10:28:00,15.52,15.52,15.52,48.61,1032919,28,19982,-68
2022-04-21 10:28:34,15.39,15.39,15.39,48.27,1035497,28,19985,-68
2022-04-21 10:29:11,15.02,15.02,15.02,48.62,1040222,28,19932,-68
2022-04-21 10:29:51,14.82,14.82,14.82,49.42,1041118,28,20247,-67
2022-04-21 10:30:22,15.28,15.28,15.28,48.87,1041361,28,19951,-68
2022-04-21 10:30:53,15.77,15.77,15.77,46.48,1040559,28,20383,-68
2022-04-21 10:31:27,15.92,15.92,15.92,47.94,1040231,28,19917,-68
2022-04-21 10:32:07,15.87,15.87,15.87,46.86,1040836,28,19917,-68
2022-04-21 10:32:53,15.89,15.89,15.89,45.48,1041140,28,19913,-68
2022-04-21 10:33:42,16.56,16.56,16.56,46.54,1041024,28,20062,-66
2022-04-21 10:34:36,15.48,15.48,15.48,46.39,1041131,28,19982,-69
2022-04-21 10:35:17,15.24,15.24,15.24,46.58,1040573,28,19961,-69
2022-04-21 10:35:47,15.39,15.39,15.39,45.91,1040884,28,19972,-69
2022-04-21 10:36:31,14.73,14.73,14.73,48.34,1040854,28,19927,-68
2022-04-21 10:37:07,15.35,15.35,15.35,49.13,1040436,28,19921,-69
2022-04-21 10:37:37,15.63,15.63,15.63,48.60,1040691,28,20420,-70
2022-04-21 10:38:14,15.78,15.78,15.78,48.12,1039801,28,19921,-70
2022-04-21 10:38:44,16.60,16.60,16.60,45.19,1032949,28,20453,-69
2022-04-21 10:39:17,15.87,15.87,15.87,45.77,1028500,28,19925,-67
2022-04-21 10:40:03,16.43,16.43,16.43,44.78,1029075,28,19909,-69
2022-04-21 10:40:33,16.64,16.64,16.64,43.13,1031376,28,19925,-67
2022-04-21 10:41:06,16.20,16.20,16.20,43.43,1035394,28,20279,-68
2022-04-21 10:41:36,16.23,16.23,16.23,43.89,1037302,28,19910,-68
2022-04-21 10:42:16,15.84,15.84,15.84,45.36,1040178,28,19933,-68
2022-04-21 10:42:52,16.02,16.02,16.02,45.75,1036854,28,20390,-68
2022-04-21 10:43:23,16.38,16.38,16.38,44.98,1036673,28,19925,-68
2022-04-21 10:43:54,17.01,17.01,17.01,42.76,1037028,28,19920,-68
2022-04-21 10:44:28,16.53,16.53,16.53,43.55,1037985,28,20364,-68
2022-04-21 10:44:58,16.41,16.41,16.41,44.35,1041397,28,19909,-68
2022-04-21 10:45:32,16.87,16.87,16.87,44.07,1036219,28,20323,-68
2022-04-21 10:46:05,17.21,17.21,17.21,42.25,1036835,28,19910,-68
2022-04-21 10:46:36,17.63,17.63,17.63,42.73,1036713,28,19928,-67
2022-04-21 10:47:25,17.26,17.26,17.26,42.90,1036685,28,19957,-68
2022-04-21 10:48:02,16.59,16.59,16.59,44.36,1036498,28,20214,-69
2022-04-21 10:48:43,16.93,16.93,16.93,44.13,1040696,28,20259,-69
2022-04-21 10:49:13,17.28,17.28,17.28,43.88,1040841,28,20321,-69
2022-04-21 10:49:56,17.80,17.80,17.80,43.54,1040803,28,19921,-69
2022-04-21 10:50:29,18.33,18.33,18.33,42.47,1040960,28,19910,-68
2022-04-21 10:50:59,17.92,17.92,17.92,41.08,1036989,28,19916,-69
2022-04-21 10:51:41,17.36,17.36,17.36,41.77,1036712,28,20387,-69
2022-04-21 10:52:12,16.94,16.94,16.94,43.12,1036945,28,20334,-69
2022-04-21 10:53:08,16.26,16.26,16.26,43.39,1038448,28,19910,-69
2022-04-21 10:54:17,17.19,17.19,17.19,44.14,1040896,28,19917,-69
2022-04-21 10:55:05,16.75,16.75,16.75,43.25,1041276,28,19939,-69
2022-04-21 10:55:55,16.69,16.69,16.69,42.62,1041210,28,19914,-69
2022-04-21 10:57:03,17.45,17.45,17.45,41.00,1041277,28,19995,-69
2022-04-21 10:57:36,16.35,16.35,16.35,43.97,1040701,28,20083,-69
2022-04-21 10:58:25,16.59,16.59,16.59,42.74,1040893,28,20361,-69
2022-04-21 10:58:59,16.62,16.62,16.62,42.83,1039986,28,20275,-69
2022-04-21 10:59:30,17.44,17.44,17.44,40.02,1041490,28,20366,-69
2022-04-21 11:00:00,17.00,17.00,17.00,41.41,1041235,28,19963,-69
2022-04-21 11:00:31,16.78,16.78,16.78,42.03,1041428,28,19923,-69
2022-04-21 11:01:07,17.38,17.38,17.38,41.11,1041196,28,19924,-68
2022-04-21 11:01:38,17.74,17.74,17.74,40.29,1041444,28,20572,-69
2022-04-21 11:02:12,17.60,17.60,17.60,38.99,1041195,28,19921,-69
2022-04-21 11:02:43,17.17,17.17,17.17,40.46,1041293,28,19913,-69
2022-04-21 11:03:13,17.40,17.40,17.40,39.88,1041303,28,19925,-69
2022-04-21 11:03:44,18.20,18.20,18.20,38.34,1036833,28,19906,-69
2022-04-21 11:04:19,19.33,19.33,19.33,37.06,1028728,28,20009,-69
2022-04-21 11:04:56,18.43,18.43,18.43,37.62,1028694,28,19922,-69
2022-04-21 11:05:36,17.74,17.74,17.74,39.81,1026512,28,19918,-69
2022-04-21 11:06:09,17.53,17.53,17.53,41.09,1031364,28,19952,-69
2022-04-21 11:06:46,18.06,18.06,18.06,39.01,1028686,28,19922,-69
2022-04-21 11:07:16,17.15,17.15,17.15,41.10,1033794,28,19910,-69
2022-04-21 11:07:53,16.86,16.86,16.86,44.17,1036817,28,20388,-69
2022-04-21 11:08:24,17.96,17.96,17.96,40.35,1038555,28,19920,-69
2022-04-21 11:08:54,16.86,16.86,16.86,41.27,1036496,28,20000,-69
2022-04-21 11:09:35,16.73,16.73,16.73,40.74,1032299,28,20008,-69
2022-04-21 11:10:14,16.24,16.24,16.24,42.09,1032822,28,20348,-69
2022-04-21 11:10:45,17.17,17.17,17.17,41.47,1031281,28,19922,-69
2022-04-21 11:11:15,17.09,17.09,17.09,43.06,1035283,28,19918,-69
2022-04-21 11:11:49,16.83,16.83,16.83,43.83,1036540,28,19921,-69
2022-04-21 11:12:39,16.57,16.57,16.57,43.37,1037145,28,19913,-69
2022-04-21 11:13:11,16.53,16.53,16.53,44.11,1041141,28,19928,-69
2022-04-21 11:13:41,16.11,16.11,16.11,44.36,1041379,28,19925,-69
2022-04-21 11:14:11,16.21,16.21,16.21,44.83,1041221,28,20351,-69
2022-04-21 11:14:42,16.73,16.73,16.73,43.86,1036754,28,20184,-69
2022-04-21 11:15:31,16.12,16.12,16.12,43.76,1028721,28,19915,-69
2022-04-21 11:16:02,16.35,16.35,16.35,44.36,1028718,28,19953,-69
2022-04-21 11:16:41,16.82,16.82,16.82,45.63,1028623,28,19914,-69
2022-04-21 11:17:11,16.70,16.70,16.70,45.26,1035192,28,19917,-69
2022-04-21 11:18:17,16.13,16.13,16.13,44.93,1036114,28,20348,-69
2022-04-21 11:18:47,16.04,16.04,16.04,44.17,1023704,29,19963,-69
2022-04-21 11:19:33,16.03,16.03,16.03,44.81,1023906,29,19907,-69
2022-04-21 11:20:03,16.46,16.46,16.46,44.31,1023698,29,19926,-69
2022-04-21 11:20:34,16.68,16.68,16.68,44.13,1023669,29,20013,-69
2022-04-21 11:21:23,17.02,17.02,17.02,43.39,1023776,29,19927,-69
2022-04-21 11:21:54,16.85,16.85,16.85,43.12,1032136,28,20007,-69
2022-04-21 11:22:35,16.36,16.36,16.36,42.84,1035023,28,20125,-69
2022-04-21 11:23:09,16.72,16.72,16.72,43.11,1036184,28,19996,-69
2022-04-21 11:23:40,16.71,16.71,16.71,45.13,1036182,28,19913,-69
2022-04-21 11:24:10,16.84,16.84,16.84,43.60,1036196,28,19933,-68
2022-04-21 11:24:59,16.38,16.38,16.38,43.03,1039491,28,20015,-70
2022-04-21 11:25:35,16.59,16.59,16.59,44.32,1040705,28,20371,-69
2022-04-21 11:26:06,16.46,16.46,16.46,44.24,1039956,28,20385,-70
2022-04-21 11:26:37,16.82,16.82,16.82,42.89,1040256,28,19913,-67
2022-04-21 11:27:09,16.28,16.28,16.28,42.98,1030740,28,20731,-68
2022-04-21 11:27:40,16.19,16.19,16.19,42.43,1029062,28,19914,-67
2022-04-21 11:28:12,16.58,16.58,16.58,42.61,1032005,28,19928,-68
2022-04-21 11:28:42,16.88,16.88,16.88,41.77,1032563,28,20352,-68
2022-04-21 11:29:13,17.36,17.36,17.36,40.31,1035916,28,19953,-69
2022-04-21 11:29:43,17.58,17.58,17.58,40.28,1036462,28,20398,-69
2022-04-21 11:30:14,16.98,16.98,16.98,41.30,1039268,28,19970,-70
2022-04-21 11:30:45,16.42,16.42,16.42,43.06,1040613,28,19920,-69
2022-04-21 11:31:15,16.59,16.59,16.59,43.63,1035130,28,19999,-69
2022-04-21 11:31:46,16.89,16.89,16.89,42.76,1031554,28,20473,-70
2022-04-21 11:32:16,16.56,16.56,16.56,43.06,1030834,28,19973,-69
2022-04-21 11:32:52,16.67,16.67,16.67,41.96,1022986,28,20005,-69
2022-04-21 11:33:23,16.57,16.57,16.57,41.79,1026098,28,20017,-69
2022-04-21 11:33:53,16.37,16.37,16.37,41.58,1031903,28,19929,-69
2022-04-21 11:34:24,16.57,16.57,16.57,42.25,1033101,28,19925,-69
2022-04-21 11:34:58,16.46,16.46,16.46,42.53,1032885,28,20380,-70
2022-04-21 11:35:29,16.54,16.54,16.54,42.31,1028045,28,19993,-70
2022-04-21 11:36:06,16.20,16.20,16.20,41.78,1028976,28,19915,-70
2022-04-21 11:36:37,16.85,16.85,16.85,42.89,1029391,28,19976,-70
2022-04-21 11:37:07,17.27,17.27,17.27,41.30,1034371,28,19917,-70
2022-04-21 11:37:51,16.16,16.16,16.16,41.34,1035320,28,20388,-70
2022-04-21 11:38:22,15.81,15.81,15.81,42.88,1037620,28,19913,-70
2022-04-21 11:38:52,15.68,15.68,15.68,43.63,1035334,28,20268,-70
2022-04-21 11:39:23,15.82,15.82,15.82,43.58,1027808,28,19914,-70
2022-04-21 11:39:53,16.33,16.33,16.33,42.82,1028650,28,20013,-69
2022-04-21 11:40:23,16.53,16.53,16.53,41.79,1027711,28,19921,-70
2022-04-21 11:40:54,16.38,16.38,16.38,41.57,1029073,28,19922,-69
2022-04-21 11:41:25,16.45,16.45,16.45,42.29,1031834,28,19921,-69
2022-04-21 11:41:56,16.55,16.55,16.55,42.04,1027613,28,20020,-69
2022-04-21 11:42:27,17.07,17.07,17.07,43.14,1023856,29,19922,-69
2022-04-21 11:42:58,17.02,17.02,17.02,42.72,1023733,28,20446,-69
2022-04-21 11:43:29,16.92,16.92,16.92,43.49,1023344,28,20493,-70
2022-04-21 11:43:59,17.10,17.10,17.10,42.11,1028181,28,20020,-70
2022-04-21 11:44:30,17.58,17.58,17.58,41.21,1035830,28,19914,-70
2022-04-21 11:45:00,18.07,18.07,18.07,39.66,1031292,28,19922,-69
2022-04-21 11:45:34,18.75,18.75,18.75,38.57,1034945,28,19924,-69
2022-04-21 11:46:05,18.72,18.72,18.72,38.86,1035235,28,19993,-70
2022-04-21 11:46:39,19.13,19.13,19.13,37.85,1036194,28,19958,-70
2022-04-21 11:47:09,18.70,18.70,18.70,38.82,1039727,28,19913,-70
2022-04-21 11:47:40,17.97,17.97,17.97,39.78,1040257,28,19913,-70
2022-04-21 11:48:11,17.17,17.17,17.17,40.72,1040028,28,20097,-70
2022-04-21 11:48:42,16.91,16.91,16.91,40.29,1035087,28,20080,-69
2022-04-21 11:49:12,17.67,17.67,17.67,39.97,1040091,28,20363,-70
2022-04-21 11:49:56,17.63,17.63,17.63,41.03,1035896,28,19941,-70
2022-04-21 11:50:27,17.09,17.09,17.09,40.61,1036240,28,19917,-70
2022-04-21 11:50:58,17.36,17.36,17.36,41.31,1037132,28,19913,-70
2022-04-21 11:51:28,16.70,16.70,16.70,41.85,1038388,28,20065,-70
2022-04-21 11:51:58,16.22,16.22,16.22,43.05,1035977,28,19921,-70
2022-04-21 11:52:29,16.65,16.65,16.65,42.90,1036093,28,19933,-70
2022-04-21 11:52:59,16.24,16.24,16.24,43.18,1036083,28,19917,-70
2022-04-21 11:53:31,16.35,16.35,16.35,43.59,1031984,28,19922,-70
2022-04-21 11:54:05,15.91,15.91,15.91,43.33,1034297,28,20328,-70
2022-04-21 11:54:38,16.04,16.04,16.04,43.67,1031744,28,19924,-69
2022-04-21 11:55:09,16.04,16.04,16.04,43.78,1033030,28,19920,-69
2022-04-21 11:55:39,15.99,15.99,15.99,43.74,1035922,28,20315,-69
2022-04-21 11:56:10,16.78,16.78,16.78,43.96,1035338,28,19971,-69
2022-04-21 11:56:41,17.45,17.45,17.45,42.71,1035513,28,19968,-70
2022-04-21 11:57:11,17.64,17.64,17.64,41.15,1031935,28,20334,-70
2022-04-21 11:57:42,17.88,17.88,17.88,41.11,1031813,28,19917,-70
2022-04-21 11:58:12,18.59,18.59,18.59,40.10,1031971,28,20058,-69
2022-04-21 11:58:43,18.35,18.35,18.35,38.71,1036179,28,19972,-69
2022-04-21 11:59:13,17.88,17.88,17.88,39.67,1035850,28,19953,-70
2022-04-21 11:59:43,18.21,18.21,18.21,40.21,1035807,28,19929,-70
2022-04-21 12:00:16,18.06,18.06,18.06,39.18,1035776,28,19922,-70
2022-04-21 12:01:05,17.84,17.84,17.84,39.54,1036238,28,19976,-70
2022-04-21 12:01:54,18.04,18.04,18.04,40.33,1040091,28,19921,-70
2022-04-21 12:02:44,17.77,17.77,17.77,39.11,1039976,28,19921,-70
2022-04-21 12:03:33,17.82,17.82,17.82,41.54,1040316,28,19924,-70
2022-04-21 12:04:22,16.97,16.97,16.97,40.58,1040248,28,19917,-70
2022-04-21 12:05:11,17.27,17.27,17.27,40.67,1040286,28,19925,-69
2022-04-21 12:06:00,17.60,17.60,17.60,39.40,1040247,28,19917,-72
2022-04-21 12:06:32,17.97,17.97,17.97,39.68,1040125,28,19924,-70
2022-04-21 12:07:04,18.17,18.17,18.17,39.65,1040196,28,19917,-71
2022-04-21 12:07:34,18.63,18.63,18.63,38.40,1038144,28,19913,-70
2022-04-21 12:08:06,18.19,18.19,18.19,38.15,1027973,28,19918,-70
2022-04-21 12:08:39,17.93,17.93,17.93,39.80,1027998,28,19969,-70
2022-04-21 12:09:12,17.83,17.83,17.83,39.75,1028030,28,20489,-70
2022-04-21 12:09:43,17.85,17.85,17.85,38.50,1026179,28,19919,-70
2022-04-21 12:10:13,17.41,17.41,17.41,38.87,1028137,28,19918,-71
2022-04-21 12:10:43,17.34,17.34,17.34,39.22,1027980,28,19990,-70
2022-04-21 12:11:15,17.76,17.76,17.76,38.66,1030618,28,19956,-69
2022-04-21 12:11:51,17.76,17.76,17.76,40.19,1027885,28,20292,-69
2022-04-21 12:12:22,17.39,17.39,17.39,39.74,1031772,28,19961,-68
2022-04-21 12:12:52,16.84,16.84,16.84,41.37,1032809,28,19937,-68
2022-04-21 12:13:22,17.32,17.32,17.32,41.22,1032011,28,19976,-68
2022-04-21 12:13:53,17.77,17.77,17.77,40.56,1032025,28,19914,-67
2022-04-21 12:14:23,18.45,18.45,18.45,40.37,1035762,28,19920,-68
2022-04-21 12:14:54,18.58,18.58,18.58,39.85,1035633,28,19935,-69
2022-04-21 12:15:31,18.49,18.49,18.49,40.43,1040179,28,19921,-68
2022-04-21 12:16:01,18.14,18.14,18.14,40.02,1040159,28,20379,-69
2022-04-21 12:16:40,17.15,17.15,17.15,41.07,1040364,28,19952,-68
2022-04-21 12:17:11,16.22,16.22,16.22,43.55,1040129,28,20083,-67
2022-04-21 12:17:41,16.58,16.58,16.58,44.19,1040143,28,19918,-68
2022-04-21 12:18:11,16.51,16.51,16.51,43.84,1040227,28,20343,-67
2022-04-21 12:18:48,16.70,16.70,16.70,43.37,1040115,28,20283,-68
2022-04-21 12:19:34,16.55,16.55,16.55,42.93,1040086,28,19925,-69
2022-04-21 12:20:07,15.50,15.50,15.50,44.82,1035538,28,19921,-68
2022-04-21 12:20:51,15.58,15.58,15.58,45.66,1031510,28,20097,-69
2022-04-21 12:21:36,15.68,15.68,15.68,45.11,1031686,28,19918,-68
2022-04-21 12:22:15,15.54,15.54,15.54,46.20,1035746,28,19914,-69
2022-04-21 12:22:46,15.96,15.96,15.96,44.68,1035752,28,19972,-68
2022-04-21 12:23:25,16.01,16.01,16.01,45.03,1034976,28,19925,-68
2022-04-21 12:23:55,16.01,16.01,16.01,44.28,1035889,28,20520,-69
2022-04-21 12:24:30,15.56,15.56,15.56,44.69,1037113,28,19948,-70
2022-04-21 12:25:00,15.53,15.53,15.53,44.36,1040066,28,20382,-70
2022-04-21 12:25:31,16.10,16.10,16.10,43.69,1040194,28,19928,-70
2022-04-21 12:26:01,16.46,16.46,16.46,43.35,1039926,28,19963,-69
2022-04-21 12:26:35,17.22,17.22,17.22,42.31,1040234,28,19959,-68
2022-04-21 12:27:29,17.60,17.60,17.60,41.28,1040170,28,19940,-68
2022-04-21 12:28:07,17.27,17.27,17.27,41.47,1040227,28,19925,-70
2022-04-21 12:28:47,16.86,16.86,16.86,41.98,1039761,28,19917,-70
2022-04-21 12:29:18,17.02,17.02,17.02,40.73,1040089,28,19955,-70
2022-04-21 12:29:49,17.10,17.10,17.10,42.54,1035792,28,19908,-71
2022-04-21 12:30:19,18.05,18.05,18.05,40.38,1035702,28,20355,-71
2022-04-21 12:30:50,17.76,17.76,17.76,40.47,1027533,28,19906,-71
2022-04-21 12:31:20,17.69,17.69,17.69,40.71,1027777,28,19945,-71
2022-04-21 12:31:53,17.40,17.40,17.40,41.67,1027632,28,19921,-71
2022-04-21 12:32:33,17.93,17.93,17.93,41.41,1028471,28,19907,-70
2022-04-21 12:33:04,18.17,18.17,18.17,40.32,1035872,28,19928,-70
2022-04-21 12:33:41,18.14,18.14,18.14,39.58,1037319,28,19924,-70
2022-04-21 12:34:12,18.56,18.56,18.56,39.78,1035746,28,19910,-70
2022-04-21 12:34:42,18.29,18.29,18.29,38.69,1031647,28,19917,-69
2022-04-21 12:35:12,18.55,18.55,18.55,39.56,1031699,28,19910,-70
2022-04-21 12:35:46,18.52,18.52,18.52,40.10,1031244,28,19917,-68
2022-04-21 12:36:24,18.05,18.05,18.05,40.32,1033413,28,19913,-68
2022-04-21 12:36:56,18.58,18.58,18.58,38.90,1036234,28,19918,-68
2022-04-21 12:37:30,17.60,17.60,17.60,39.69,1036209,28,20376,-68
2022-04-21 12:38:19,17.63,17.63,17.63,39.31,1038573,28,19928,-68
2022-04-21 12:38:56,18.92,18.92,18.92,37.70,1040251,28,20017,-68
2022-04-21 12:39:28,17.73,17.73,17.73,39.47,1040267,28,19906,-68
2022-04-21 12:39:59,17.58,17.58,17.58,39.46,1040105,28,19944,-68
2022-04-21 12:40:29,16.84,16.84,16.84,40.55,1040373,28,19908,-68
2022-04-21 12:41:00,17.73,17.73,17.73,40.11,1040127,28,20036,-68
2022-04-21 12:41:30,17.63,17.63,17.63,40.20,1040473,28,19909,-69
2022-04-21 12:42:03,18.07,18.07,18.07,38.65,1040139,28,19917,-69
2022-04-21 12:42:33,18.18,18.18,18.18,38.80,1040078,28,19917,-69
2022-04-21 12:43:04,18.85,18.85,18.85,37.55,1039931,28,20399,-70
2022-04-21 12:43:34,18.49,18.49,18.49,38.24,1040149,28,19920,-70
2022-04-21 12:44:05,18.76,18.76,18.76,36.94,1035857,28,20286,-70
2022-04-21 12:44:36,18.48,18.48,18.48,36.81,1036020,28,19913,-68
2022-04-21 12:45:08,18.79,18.79,18.79,37.22,1031496,28,19926,-70
2022-04-21 12:45:38,18.37,18.37,18.37,38.20,1028129,28,20010,-69
2022-04-21 12:46:08,17.89,17.89,17.89,39.16,1031650,28,19949,-69
2022-04-21 12:46:41,17.84,17.84,17.84,39.47,1032058,28,19914,-69
2022-04-21 12:47:15,17.83,17.83,17.83,38.70,1036053,28,19921,-70
2022-04-21 12:47:49,17.47,17.47,17.47,39.84,1035791,28,19925,-70
2022-04-21 12:48:21,17.05,17.05,17.05,39.76,1031626,28,19965,-70
2022-04-21 12:48:51,16.83,16.83,16.83,40.65,1033613,28,20232,-70
2022-04-21 12:49:21,16.99,16.99,16.99,40.63,1036371,28,19925,-70
2022-04-21 12:49:56,16.76,16.76,16.76,39.94,1035857,28,19953,-70
2022-04-21 12:50:26,16.58,16.58,16.58,40.83,1039855,28,20314,-70
2022-04-21 12:50:57,17.15,17.15,17.15,40.19,1039956,28,19995,-70
2022-04-21 12:51:27,17.10,17.10,17.10,40.50,1033568,28,20283,-72
2022-04-21 12:51:58,16.86,16.86,16.86,41.27,1035880,28,20011,-72
2022-04-21 12:52:35,17.08,17.08,17.08,42.39,1035731,28,20311,-72
2022-04-21 12:53:06,16.55,16.55,16.55,41.29,1037083,28,20259,-72
2022-04-21 12:53:37,16.30,16.30,16.30,41.87,1040138,28,19993,-71
2022-04-21 12:54:07,16.23,16.23,16.23,42.63,1035969,28,19920,-72
2022-04-21 12:54:37,16.39,16.39,16.39,42.70,1031628,28,20495,-72
2022-04-21 12:55:11,16.18,16.18,16.18,42.63,1027861,28,19918,-72
2022-04-21 12:55:42,16.69,16.69,16.69,41.08,1028202,28,20012,-72
2022-04-21 12:56:12,16.20,16.20,16.20,42.45,1032222,28,19914,-71
2022-04-21 12:56:44,16.87,16.87,16.87,41.04,1036222,28,20001,-72
2022-04-21 12:57:15,16.66,16.66,16.66,40.72,1040308,28,19933,-71
2022-04-21 12:58:06,16.90,16.90,16.90,41.11,1035628,28,20066,-71
2022-04-21 12:58:37,17.05,17.05,17.05,40.75,1035672,28,20324,-72
2022-04-21 12:59:08,16.70,16.70,16.70,41.18,1036618,28,19917,-71
2022-04-21 12:59:38,17.69,17.69,17.69,39.61,1039053,28,19928,-72
2022-04-21 13:00:09,17.32,17.32,17.32,41.43,1035816,28,19917,-71
2022-04-21 13:00:43,16.56,16.56,16.56,41.30,1035392,28,19972,-71
2022-04-21 13:01:13,16.67,16.67,16.67,41.87,1031772,28,20295,-71
2022-04-21 13:01:44,16.73,16.73,16.73,41.93,1032530,28,19921,-71
2022-04-21 13:02:14,17.03,17.03,17.03,41.33,1035889,28,20363,-70
2022-04-21 13:02:44,16.84,16.84,16.84,41.35,1035675,28,19917,-70
2022-04-21 13:03:15,17.14,17.14,17.14,41.87,1039557,28,20494,-69
2022-04-21 13:03:45,18.01,18.01,18.01,39.28,1035551,28,20000,-70
2022-04-21 13:04:15,17.76,17.76,17.76,39.43,1035914,28,19992,-70
2022-04-21 13:04:46,16.84,16.84,16.84,40.77,1035682,28,19918,-68
2022-04-21 13:05:16,16.69,16.69,16.69,42.08,1035815,28,19960,-68
2022-04-21 13:05:47,16.83,16.83,16.83,42.02,1035792,28,19914,-68
2022-04-21 13:06:24,16.83,16.83,16.83,41.98,1040249,28,19920,-70
2022-04-21 13:06:54,16.97,16.97,16.97,42.47,1040160,28,19917,-69
2022-04-21 13:07:25,16.64,16.64,16.64,42.86,1040208,28,19917,-69
2022-04-21 13:07:55,17.00,17.00,17.00,43.60,1040166,28,19917,-69
2022-04-21 13:08:26,17.75,17.75,17.75,43.32,1040338,28,19927,-70
2022-04-21 13:08:56,17.83,17.83,17.83,40.73,1040137,28,19913,-70
2022-04-21 13:09:27,17.84,17.84,17.84,40.44,1036718,28,19910,-69
2022-04-21 13:09:57,17.49,17.49,17.49,41.35,1035848,28,19913,-69
2022-04-21 13:10:27,17.85,17.85,17.85,39.77,1036043,28,19923,-68
2022-04-21 13:10:58,18.23,18.23,18.23,38.65,1031718,28,20021,-69
2022-04-21 13:11:28,17.70,17.70,17.70,40.08,1031583,28,20263,-69
2022-04-21 13:11:59,18.13,18.13,18.13,38.61,1031720,28,20008,-71
2022-04-21 13:12:30,18.18,18.18,18.18,38.25,1031723,28,19917,-70
2022-04-21 13:13:00,18.51,18.51,18.51,38.19,1035993,28,20032,-72
2022-04-21 13:13:31,18.01,18.01,18.01,38.17,1039002,28,19921,-70
2022-04-21 13:14:01,17.33,17.33,17.33,39.31,1037054,28,20016,-70
2022-04-21 13:14:31,16.76,16.76,16.76,40.43,1037541,28,20387,-68
2022-04-21 13:15:04,16.45,16.45,16.45,41.04,1040078,28,19992,-68
2022-04-21 13:15:34,16.40,16.40,16.40,42.31,1040133,28,19932,-68
2022-04-21 13:16:05,16.33,16.33,16.33,41.98,1039687,28,20377,-71
2022-04-21 13:16:35,16.25,16.25,16.25,42.24,1039961,28,19923,-70
2022-04-21 13:17:06,16.55,16.55,16.55,42.38,1035760,28,20020,-68
2022-04-21 13:17:36,16.80,16.80,16.80,41.86,1035718,28,19917,-70
2022-04-21 13:18:06,16.88,16.88,16.88,42.21,1035806,28,19917,-70
2022-04-21 13:18:37,16.91,16.91,16.91,41.92,1035889,28,19922,-70
2022-04-21 13:19:07,16.77,16.77,16.77,42.63,1040128,28,19919,-70
2022-04-21 13:19:37,16.41,16.41,16.41,42.03,1039956,28,19921,-70
2022-04-21 13:20:11,16.88,16.88,16.88,42.81,1039753,28,19986,-70
2022-04-21 13:21:00,16.93,16.93,16.93,42.81,1039817,28,20378,-70
2022-04-21 13:21:50,16.55,16.55,16.55,42.62,1039890,28,19921,-69
2022-04-21 13:22:20,16.30,16.30,16.30,42.28,1039877,28,20479,-70
2022-04-21 13:22:50,16.72,16.72,16.72,42.07,1039776,28,19968,-70
2022-04-21 13:23:24,16.69,16.69,16.69,41.97,1039793,28,19913,-71
2022-04-21 13:23:55,16.58,16.58,16.58,42.05,1039623,28,19962,-70
2022-04-21 13:24:27,16.69,16.69,16.69,42.16,1036953,28,19916,-70
2022-04-21 13:25:00,16.95,16.95,16.95,41.43,1035559,28,19976,-71
2022-04-21 13:25:31,17.03,17.03,17.03,41.83,1031616,28,20368,-70
2022-04-21 13:26:01,16.28,16.28,16.28,41.73,1031581,28,20020,-69
2022-04-21 13:26:32,16.15,16.15,16.15,42.55,1032093,28,19961,-69
2022-04-21 13:27:02,16.51,16.51,16.51,43.07,1036313,28,19953,-70
2022-04-21 13:27:33,16.28,16.28,16.28,43.01,1040123,28,19906,-70
2022-04-21 13:28:03,16.00,16.00,16.00,42.84,1035590,28,20000,-70
2022-04-21 13:28:34,15.72,15.72,15.72,42.89,1035065,28,19910,-69
2022-04-21 13:29:06,16.19,16.19,16.19,43.52,1035635,28,20010,-69
2022-04-21 13:29:36,16.41,16.41,16.41,44.56,1031873,28,20028,-70
2022-04-21 13:30:07,16.18,16.18,16.18,42.95,1031617,28,19993,-70
2022-04-21 13:30:37,16.71,16.71,16.71,42.89,1027681,28,20389,-69
2022-04-21 13:31:26,17.11,17.11,17.11,41.81,1027563,28,20612,-69
2022-04-21 13:32:15,17.30,17.30,17.30,41.49,1034026,28,19917,-70
2022-04-21 13:33:04,17.27,17.27,17.27,40.95,1040146,28,19913,-70
2022-04-21 13:33:34,17.85,17.85,17.85,38.93,1040261,28,20252,-70
2022-04-21 13:34:04,17.69,17.69,17.69,39.85,1039912,28,19960,-69
2022-04-21 13:34:35,17.38,17.38,17.38,39.16,1035587,28,19914,-69
2022-04-21 13:35:05,17.26,17.26,17.26,40.33,1035578,28,19924,-69
2022-04-21 13:35:36,16.97,16.97,16.97,40.04,1035725,28,20284,-69
2022-04-21 13:36:06,17.36,17.36,17.36,39.50,1031537,28,19936,-69
2022-04-21 13:36:38,17.11,17.11,17.11,41.04,1035645,28,19909,-69
2022-04-21 13:37:09,17.57,17.57,17.57,40.01,1036461,28,19918,-70
2022-04-21 13:37:39,17.32,17.32,17.32,40.62,1035553,28,19949,-69
2022-04-21 13:38:09,17.49,17.49,17.49,39.22,1035581,28,19925,-69
2022-04-21 13:38:40,17.18,17.18,17.18,39.65,1035595,28,19913,-70
2022-04-21 13:39:11,17.23,17.23,17.23,40.25,1035745,28,19914,-70
2022-04-21 13:39:41,17.03,17.03,17.03,41.36,1035587,28,20161,-69
2022-04-21 13:40:12,16.83,16.83,16.83,41.97,1035257,28,19929,-69
2022-04-21 13:40:43,17.07,17.07,17.07,41.50,1035265,28,20091,-69
2022-04-21 13:41:14,17.55,17.55,17.55,39.70,1035854,28,19909,-69
2022-04-21 13:41:44,16.82,16.82,16.82,40.08,1039583,28,19913,-70
2022-04-21 13:42:15,16.46,16.46,16.46,41.85,1035347,28,19916,-70
2022-04-21 13:42:46,16.87,16.87,16.87,41.00,1035527,28,19906,-69
2022-04-21 13:43:16,16.86,16.86,16.86,40.70,1031410,28,20423,-69
2022-04-21 13:43:46,16.84,16.84,16.84,40.55,1027525,28,19934,-71
2022-04-21 13:44:17,16.81,16.81,16.81,40.21,1027464,28,19910,-69
2022-04-21 13:44:47,16.42,16.42,16.42,40.71,1027477,28,19981,-69
2022-04-21 13:45:18,16.21,16.21,16.21,42.11,1031635,28,20344,-70
2022-04-21 13:45:48,16.14,16.14,16.14,43.06,1035640,28,20040,-70
2022-04-21 13:46:18,15.99,15.99,15.99,42.85,1035635,28,19945,-70
2022-04-21 13:46:51,15.91,15.91,15.91,43.41,1035447,28,19913,-70
2022-04-21 13:47:22,15.75,15.75,15.75,44.57,1035297,28,19948,-70
2022-04-21 13:47:52,15.98,15.98,15.98,43.82,1038499,28,19956,-70
2022-04-21 13:48:24,16.15,16.15,16.15,42.92,1039722,28,20012,-70
2022-04-21 13:48:55,15.96,15.96,15.96,42.37,1039598,28,19905,-70
2022-04-21 13:49:25,16.01,16.01,16.01,43.13,1039611,28,20403,-69
2022-04-21 13:49:55,16.09,16.09,16.09,42.68,1040134,28,19909,-69
2022-04-21 13:50:26,16.07,16.07,16.07,43.32,1040149,28,19978,-69
2022-04-21 13:50:56,16.09,16.09,16.09,43.24,1039584,28,19917,-70
2022-04-21 13:51:27,16.15,16.15,16.15,42.81,1039689,28,20438,-70
2022-04-21 13:51:57,16.34,16.34,16.34,43.03,1039707,28,20306,-71
2022-04-21 13:52:27,16.20,16.20,16.20,44.64,1039733,28,19905,-70
2022-04-21 13:53:01,16.13,16.13,16.13,43.61,1039506,28,19921,-69
2022-04-21 13:53:32,15.75,15.75,15.75,42.65,1039582,28,20250,-69
2022-04-21 13:54:02,15.34,15.34,15.34,43.55,1039605,28,20016,-69
2022-04-21 13:54:33,15.16,15.16,15.16,44.07,1039783,28,19905,-70
2022-04-21 13:55:04,14.89,14.89,14.89,44.43,1039955,28,19924,-69
2022-04-21 13:55:34,14.83,14.83,14.83,44.92,1039597,28,20486,-70
2022-04-21 13:56:06,14.82,14.82,14.82,45.20,1039705,28,19964,-69
2022-04-21 13:56:37,14.86,14.86,14.86,45.45,1039563,28,19915,-69
2022-04-21 13:57:07,15.16,15.16,15.16,45.26,1039607,28,19924,-70
2022-04-21 13:57:38,15.56,15.56,15.56,45.91,1040017,28,19912,-69
2022-04-21 13:58:09,15.63,15.63,15.63,44.70,1039785,28,19936,-69
2022-04-21 13:58:39,15.86,15.86,15.86,44.44,1040047,28,19937,-69
2022-04-21 13:59:13,16.00,16.00,16.00,43.97,1039970,28,19937,-70
2022-04-21 13:59:43,15.91,15.91,15.91,43.31,1040019,28,20008,-71
2022-04-21 14:00:13,15.92,15.92,15.92,43.97,1040136,28,19925,-69
2022-04-21 14:00:45,15.92,15.92,15.92,44.98,1040141,28,20290,-70
2022-04-21 14:01:16,15.93,15.93,15.93,45.34,1039924,28,19924,-69
2022-04-21 14:01:46,15.86,15.86,15.86,45.49,1040181,28,19916,-70
2022-04-21 14:02:17,15.70,15.70,15.70,46.84,1039599,28,19917,-70
2022-04-21 14:02:47,15.84,15.84,15.84,46.35,1039627,28,20236,-69
2022-04-21 14:03:17,16.19,16.19,16.19,44.21,1039367,28,20501,-69
2022-04-21 14:03:48,16.18,16.18,16.18,43.26,1039742,28,19963,-69
2022-04-21 14:04:18,15.95,15.95,15.95,43.00,1039861,28,19920,-68
2022-04-21 14:04:49,16.24,16.24,16.24,43.05,1039819,28,19975,-68
2022-04-21 14:05:19,16.50,16.50,16.50,42.88,1039870,28,19913,-69
2022-04-21 14:05:50,16.18,16.18,16.18,42.55,1040015,28,19967,-70
2022-04-21 14:06:21,16.03,16.03,16.03,42.92,1039631,28,19933,-69
2022-04-21 14:06:56,16.51,16.51,16.51,42.50,1039703,28,19921,-69
2022-04-21 14:07:26,16.14,16.14,16.14,42.97,1031398,28,20343,-69
2022-04-21 14:07:56,16.02,16.02,16.02,43.08,1032270,28,20443,-69
2022-04-21 14:08:27,16.03,16.03,16.03,43.03,1031441,28,20114,-69
2022-04-21 14:08:59,16.58,16.58,16.58,42.31,1030482,28,19930,-69
2022-04-21 14:09:29,16.57,16.57,16.57,42.06,1039474,28,20330,-68
2022-04-21 14:10:00,15.99,15.99,15.99,42.73,1035617,28,19926,-67
2022-04-21 14:10:30,16.01,16.01,16.01,42.83,1035409,28,20091,-69
2022-04-21 14:11:01,16.05,16.05,16.05,42.75,1035782,28,20407,-69
2022-04-21 14:11:31,16.21,16.21,16.21,42.81,1039510,28,19963,-68
2022-04-21 14:12:02,16.21,16.21,16.21,42.50,1040025,28,19923,-69
2022-04-21 14:12:33,16.18,16.18,16.18,42.25,1039990,28,20398,-69
2022-04-21 14:13:04,16.18,16.18,16.18,43.09,1039552,28,19953,-70
2022-04-21 14:13:34,16.22,16.22,16.22,43.19,1039549,28,19935,-69
2022-04-21 14:14:04,15.94,15.94,15.94,42.74,1039489,28,20000,-69
2022-04-21 14:14:35,15.62,15.62,15.62,43.30,1039639,28,19913,-69
2022-04-21 14:15:07,15.63,15.63,15.63,43.45,1039991,28,19921,-69
2022-04-21 14:15:38,15.73,15.73,15.73,43.15,1039815,28,20192,-69
2022-04-21 14:16:09,15.74,15.74,15.74,44.73,1037061,28,20008,-68
2022-04-21 14:16:39,15.84,15.84,15.84,43.71,1035397,28,19917,-69
2022-04-21 14:17:09,15.67,15.67,15.67,43.71,1035508,28,19983,-69
2022-04-21 14:17:40,15.35,15.35,15.35,43.56,1031341,28,19910,-70
2022-04-21 14:18:11,15.26,15.26,15.26,44.49,1035462,28,19998,-70
2022-04-21 14:18:41,15.25,15.25,15.25,44.55,1035353,28,19913,-70
2022-04-21 14:19:11,15.54,15.54,15.54,44.50,1035296,28,19949,-70
2022-04-21 14:19:42,15.47,15.47,15.47,45.41,1039591,28,20024,-70
2022-04-21 14:20:13,15.57,15.57,15.57,45.75,1031282,28,19921,-71
2022-04-21 14:20:43,15.77,15.77,15.77,44.07,1031551,28,19914,-70
2022-04-21 14:21:15,15.98,15.98,15.98,42.94,1031477,28,20001,-70
2022-04-21 14:21:47,15.51,15.51,15.51,43.71,1031762,28,19921,-70
2022-04-21 14:22:18,15.38,15.38,15.38,44.10,1035290,28,19941,-69
2022-04-21 14:22:49,15.17,15.17,15.17,44.25,1035586,28,20620,-69
2022-04-21 14:23:19,15.23,15.23,15.23,44.52,1035524,28,19929,-69
2022-04-21 14:23:50,15.28,15.28,15.28,44.26,1035917,28,19913,-70
2022-04-21 14:24:20,15.48,15.48,15.48,43.83,1039543,28,19917,-70
2022-04-21 14:24:52,15.63,15.63,15.63,42.68,1039697,28,19916,-69
2022-04-21 14:25:22,15.18,15.18,15.18,43.07,1039777,28,19960,-70
2022-04-21 14:25:52,14.98,14.98,14.98,44.69,1039950,28,19928,-68
2022-04-21 14:26:23,14.92,14.92,14.92,44.78,1035375,28,19986,-68
2022-04-21 14:26:54,14.99,14.99,14.99,44.57,1035562,28,19906,-69
2022-04-21 14:27:24,15.12,15.12,15.12,44.25,1035514,28,19953,-69
2022-04-21 14:27:55,14.87,14.87,14.87,44.86,1035241,28,20390,-69
2022-04-21 14:28:25,14.96,14.96,14.96,45.02,1039608,28,20401,-69
2022-04-21 14:28:56,15.14,15.14,15.14,44.35,1039238,28,19970,-69
2022-04-21 14:29:26,15.11,15.11,15.11,45.08,1039392,28,19918,-69
2022-04-21 14:29:57,15.39,15.39,15.39,44.22,1039209,28,20000,-68
2022-04-21 14:30:27,15.02,15.02,15.02,45.03,1039236,28,19917,-69
2022-04-21 14:30:57,15.05,15.05,15.05,45.28,1039951,28,19913,-69
2022-04-21 14:31:28,15.34,15.34,15.34,44.88,1039880,28,19921,-68
2022-04-21 14:31:58,15.42,15.42,15.42,45.18,1039896,28,19912,-68
2022-04-21 14:32:28,15.19,15.19,15.19,44.91,1035261,28,19920,-70
2022-04-21 14:33:00,15.39,15.39,15.39,44.99,1034964,28,20074,-70
2022-04-21 14:33:30,15.57,15.57,15.57,44.43,1030583,28,20016,-70
2022-04-21 14:34:01,15.52,15.52,15.52,44.52,1031193,28,19922,-70
2022-04-21 14:34:31,15.33,15.33,15.33,44.51,1030978,28,20440,-70
2022-04-21 14:35:02,15.42,15.42,15.42,43.93,1031222,28,20025,-70
2022-04-21 14:35:33,15.79,15.79,15.79,43.72,1031206,28,19984,-70
2022-04-21 14:36:06,15.73,15.73,15.73,44.81,1035357,28,20417,-69
2022-04-21 14:36:37,15.64,15.64,15.64,44.68,1037493,28,19924,-69
2022-04-21 14:37:08,15.63,15.63,15.63,45.64,1035362,28,19965,-69
2022-04-21 14:37:57,15.67,15.67,15.67,44.80,1035340,28,19913,-69
2022-04-21 14:38:46,15.69,15.69,15.69,44.85,1038405,28,19956,-69
2022-04-21 14:39:35,15.88,15.88,15.88,44.37,1035682,28,19914,-70
2022-04-21 14:40:24,15.97,15.97,15.97,43.55,1031546,28,20276,-69
2022-04-21 14:41:13,15.87,15.87,15.87,45.16,1034706,28,20052,-70
2022-04-21 14:42:04,15.85,15.85,15.85,44.20,1036535,28,20362,-70
2022-04-21 14:42:53,16.06,16.06,16.06,43.61,1035228,28,20016,-71
2022-04-21 14:43:42,16.32,16.32,16.32,42.81,1036173,28,20310,-71
2022-04-21 14:44:13,16.33,16.33,16.33,44.39,1035465,28,19914,-71
2022-04-21 14:44:44,16.38,16.38,16.38,44.22,1035481,28,19944,-70
2022-04-21 14:45:14,16.34,16.34,16.34,43.16,1035464,28,20371,-69
2022-04-21 14:45:45,16.55,16.55,16.55,42.41,1038514,28,19952,-72
2022-04-21 14:46:16,16.46,16.46,16.46,42.30,1039860,28,20020,-71
2022-04-21 14:46:48,16.39,16.39,16.39,43.33,1039933,28,19932,-69
2022-04-21 14:47:18,16.39,16.39,16.39,44.51,1035522,28,20003,-71
2022-04-21 14:47:48,16.46,16.46,16.46,42.88,1035675,28,20000,-69
2022-04-21 14:48:20,16.73,16.73,16.73,41.81,1035736,28,19924,-69
2022-04-21 14:48:50,16.99,16.99,16.99,41.63,1031693,28,19918,-69
2022-04-21 14:49:20,16.35,16.35,16.35,42.28,1031234,28,19968,-69
2022-04-21 14:49:51,16.29,16.29,16.29,43.23,1031428,28,19941,-71
2022-04-21 14:50:21,16.46,16.46,16.46,43.75,1031530,28,19918,-71
2022-04-21 14:50:52,16.41,16.41,16.41,44.14,1031447,28,19924,-69
2022-04-21 14:51:22,16.51,16.51,16.51,43.18,1035279,28,20426,-69
2022-04-21 14:51:53,16.48,16.48,16.48,43.37,1036196,28,19925,-69
2022-04-21 14:52:23,16.17,16.17,16.17,43.32,1036355,28,19948,-69
2022-04-21 14:52:53,16.29,16.29,16.29,42.44,1036323,28,20028,-71
2022-04-21 14:53:24,15.85,15.85,15.85,43.14,1036160,28,20059,-70
2022-04-21 14:53:55,16.00,16.00,16.00,42.86,1032164,28,19978,-70
2022-04-21 14:54:26,15.68,15.68,15.68,43.47,1028189,28,20359,-71
2022-04-21 14:54:57,15.57,15.57,15.57,45.14,1031825,28,19917,-69
2022-04-21 14:55:28,15.47,15.47,15.47,45.21,1031927,28,19917,-70
2022-04-21 14:55:58,15.35,15.35,15.35,44.67,1031058,28,20384,-72
2022-04-21 14:56:28,15.05,15.05,15.05,44.64,1036202,28,19945,-70
2022-04-21 14:56:59,14.97,14.97,14.97,45.00,1037152,28,20004,-69
2022-04-21 14:57:30,15.11,15.11,15.11,45.04,1035904,28,19914,-69
2022-04-21 14:58:00,15.20,15.20,15.20,45.56,1036205,28,20400,-69
2022-04-21 14:58:31,15.23,15.23,15.23,45.56,1035995,28,20364,-69
2022-04-21 14:59:01,15.22,15.22,15.22,45.19,1036412,28,20531,-69
2022-04-21 14:59:32,14.98,14.98,14.98,44.86,1039797,28,20386,-70
2022-04-21 15:00:05,15.00,15.00,15.00,44.99,1032704,28,19956,-75
2022-04-21 15:00:35,14.65,14.65,14.65,45.58,1031786,28,19914,-69
2022-04-21 15:01:05,14.53,14.53,14.53,45.79,1033867,28,19921,-75
2022-04-21 15:01:39,14.33,14.33,14.33,46.44,1040434,28,20022,-74
2022-04-21 15:02:09,14.49,14.49,14.49,46.42,1043325,28,19923,-78
2022-04-21 15:02:40,14.43,14.43,14.43,45.91,1040446,28,19923,-75
2022-04-21 15:03:12,14.34,14.34,14.34,46.67,1040013,28,20003,-69
2022-04-21 15:03:42,14.35,14.35,14.35,46.89,1040331,28,20000,-71
2022-04-21 15:04:12,14.46,14.46,14.46,47.34,1040586,28,20291,-72
2022-04-21 15:04:43,14.47,14.47,14.47,47.53,1040414,28,19929,-71
2022-04-21 15:05:13,14.69,14.69,14.69,46.63,1036143,28,19919,-72
2022-04-21 15:05:44,14.58,14.58,14.58,46.39,1036019,28,19924,-72
2022-04-21 15:06:14,14.72,14.72,14.72,46.27,1035472,28,19924,-72
2022-04-21 15:06:48,14.83,14.83,14.83,47.27,1032103,28,19914,-72
2022-04-21 15:07:20,15.12,15.12,15.12,46.49,1032067,28,19992,-73
2022-04-21 15:07:50,15.38,15.38,15.38,45.19,1031811,28,19961,-69
2022-04-21 15:08:20,15.40,15.40,15.40,45.36,1028592,28,19968,-71
2022-04-21 15:08:51,15.42,15.42,15.42,45.19,1032582,28,19918,-72
2022-04-21 15:09:21,15.11,15.11,15.11,45.47,1038876,28,19917,-71
2022-04-21 15:09:52,15.08,15.08,15.08,45.30,1034623,28,19924,-72
2022-04-21 15:10:22,14.95,14.95,14.95,45.66,1032093,28,19914,-70
2022-04-21 15:10:52,15.06,15.06,15.06,45.92,1027686,28,19992,-71
2022-04-21 15:11:23,15.04,15.04,15.04,45.74,1023658,28,19921,-70
2022-04-21 15:11:53,14.97,14.97,14.97,45.90,1023812,28,19954,-71
2022-04-21 15:12:24,15.00,15.00,15.00,45.09,1026983,28,19914,-72
2022-04-21 15:12:54,15.16,15.16,15.16,45.59,1027441,28,20004,-71
2022-04-21 15:13:24,15.31,15.31,15.31,45.24,1031353,28,20051,-71
2022-04-21 15:13:55,15.44,15.44,15.44,45.25,1040294,28,19920,-70
2022-04-21 15:14:25,15.40,15.40,15.40,45.00,1040305,28,19921,-71
2022-04-21 15:14:56,15.33,15.33,15.33,45.05,1040253,28,19917,-71
2022-04-21 15:15:26,15.02,15.02,15.02,45.27,1040094,28,19952,-71
2022-04-21 15:15:56,15.27,15.27,15.27,45.10,1040304,28,19921,-70
2022-04-21 15:16:27,15.52,15.52,15.52,45.05,1040128,28,19948,-69
2022-04-21 15:16:58,15.25,15.25,15.25,45.21,1035847,28,19920,-67
2022-04-21 15:17:28,15.19,15.19,15.19,46.11,1035747,28,20474,-70
2022-04-21 15:17:58,15.41,15.41,15.41,47.07,1036159,28,19959,-70
2022-04-21 15:18:29,15.32,15.32,15.32,46.20,1036285,28,20711,-70
2022-04-21 15:19:00,15.27,15.27,15.27,45.98,1040204,28,20466,-71
2022-04-21 15:19:30,15.11,15.11,15.11,45.98,1037163,28,20583,-72
2022-04-21 15:20:03,14.66,14.66,14.66,46.67,1037113,28,19921,-72
2022-04-21 15:20:33,14.47,14.47,14.47,47.27,1039523,28,19913,-69
2022-04-21 15:21:04,14.58,14.58,14.58,47.43,1040067,28,20448,-69
2022-04-21 15:21:36,14.74,14.74,14.74,47.59,1040305,28,19920,-70
2022-04-21 15:22:07,14.97,14.97,14.97,48.40,1040372,28,19913,-71
2022-04-21 15:22:37,15.02,15.02,15.02,48.39,1037123,28,20303,-71
2022-04-21 15:23:11,14.88,14.88,14.88,47.22,1036510,28,19965,-69
2022-04-21 15:23:41,14.97,14.97,14.97,47.31,1038837,28,20499,-70
2022-04-21 15:24:12,15.07,15.07,15.07,48.22,1039922,28,19921,-70
2022-04-21 15:24:42,15.26,15.26,15.26,48.21,1038460,28,20243,-71
2022-04-21 15:25:13,15.22,15.22,15.22,47.14,1037922,28,20398,-70
2022-04-21 15:25:43,15.17,15.17,15.17,47.22,1036914,28,19920,-71
2022-04-21 15:26:14,14.97,14.97,14.97,47.07,1035472,28,19936,-69
2022-04-21 15:26:44,15.08,15.08,15.08,46.89,1035590,28,20000,-69
2022-04-21 15:27:15,15.06,15.06,15.06,46.99,1037014,28,19928,-71
2022-04-21 15:27:45,15.07,15.07,15.07,47.57,1037057,28,19937,-71
2022-04-21 15:28:15,15.14,15.14,15.14,48.06,1037987,28,19917,-71
2022-04-21 15:28:46,15.16,15.16,15.16,47.88,1035364,28,19921,-69
2022-04-21 15:29:16,15.19,15.19,15.19,47.60,1032943,28,19905,-70
2022-04-21 15:29:47,15.13,15.13,15.13,47.60,1032973,28,19917,-70
2022-04-21 15:30:17,14.99,14.99,14.99,47.61,1031710,28,19914,-70
2022-04-21 15:30:48,14.91,14.91,14.91,46.68,1033104,28,19914,-69
2022-04-21 15:31:18,14.83,14.83,14.83,46.22,1039672,28,20027,-70
2022-04-21 15:31:49,14.81,14.81,14.81,46.98,1040097,28,19967,-70
2022-04-21 15:32:19,14.84,14.84,14.84,46.92,1039299,28,19940,-69
2022-04-21 15:32:50,14.82,14.82,14.82,47.04,1035485,28,20287,-72
2022-04-21 15:33:20,14.85,14.85,14.85,46.58,1036173,28,19999,-70
2022-04-21 15:33:52,14.83,14.83,14.83,47.86,1035423,28,20407,-71
2022-04-21 15:34:22,14.86,14.86,14.86,48.90,1034625,28,20012,-70
2022-04-21 15:34:53,14.89,14.89,14.89,49.71,1037404,28,19925,-71
2022-04-21 15:35:23,14.81,14.81,14.81,47.42,1039038,28,19924,-70
2022-04-21 15:35:53,14.96,14.96,14.96,48.03,1036178,28,19961,-70
2022-04-21 15:36:24,14.98,14.98,14.98,47.55,1039873,28,19967,-70
2022-04-21 15:36:54,14.80,14.80,14.80,48.62,1040273,28,19933,-73
2022-04-21 15:37:25,14.86,14.86,14.86,49.00,1035945,28,19920,-72
2022-04-21 15:37:58,14.79,14.79,14.79,50.15,1035424,28,20455,-72
2022-04-21 15:38:32,14.83,14.83,14.83,48.43,1035814,28,20368,-70
2022-04-21 15:39:03,15.01,15.01,15.01,48.18,1035657,28,19929,-71
2022-04-21 15:39:33,15.04,15.04,15.04,49.80,1035788,28,19914,-71
2022-04-21 15:40:04,14.97,14.97,14.97,50.07,1031774,28,20013,-72
2022-04-21 15:40:35,14.91,14.91,14.91,50.63,1031755,28,19936,-71
2022-04-21 15:41:06,14.93,14.93,14.93,49.68,1031726,28,20551,-71
2022-04-21 15:41:36,14.92,14.92,14.92,50.20,1033931,28,19925,-72
2022-04-21 15:42:07,14.85,14.85,14.85,50.44,1035784,28,20288,-70
2022-04-21 15:42:39,14.42,14.42,14.42,48.92,1035825,28,19918,-70
2022-04-21 15:43:09,14.21,14.21,14.21,50.01,1031499,28,19913,-69
2022-04-21 15:43:40,14.23,14.23,14.23,50.24,1031754,28,19949,-69
2022-04-21 15:44:11,14.26,14.26,14.26,50.32,1032502,28,19940,-70
2022-04-21 15:44:41,14.20,14.20,14.20,50.83,1033577,28,19922,-69
2022-04-21 15:45:11,14.12,14.12,14.12,50.64,1036405,28,19917,-68
2022-04-21 15:45:43,14.08,14.08,14.08,50.91,1036998,28,19914,-69
2022-04-21 15:46:14,14.10,14.10,14.10,51.27,1035858,28,20000,-69
2022-04-21 15:46:44,14.09,14.09,14.09,51.45,1038268,28,19917,-69
2022-04-21 15:47:15,14.24,14.24,14.24,51.12,1036105,28,19913,-69
2022-04-21 15:47:45,14.47,14.47,14.47,51.06,1036755,28,19913,-69
2022-04-21 15:48:16,14.63,14.63,14.63,50.81,1035737,28,20063,-70
2022-04-21 15:48:46,14.69,14.69,14.69,50.63,1035811,28,19924,-72
2022-04-21 15:49:16,14.72,14.72,14.72,50.37,1035261,28,19959,-71
2022-04-21 15:49:47,14.57,14.57,14.57,49.93,1035795,28,19918,-70
2022-04-21 15:50:17,14.51,14.51,14.51,50.30,1031918,28,19916,-70
2022-04-21 15:50:51,14.51,14.51,14.51,50.60,1029800,28,20309,-72
2022-04-21 15:51:25,14.39,14.39,14.39,50.37,1026742,28,19918,-71
2022-04-21 15:51:55,14.55,14.55,14.55,50.93,1027996,28,20284,-70
2022-04-21 15:52:26,14.57,14.57,14.57,51.50,1027242,28,19966,-70
2022-04-21 15:52:56,14.46,14.46,14.46,50.80,1028083,28,19926,-69
2022-04-21 15:53:45,14.45,14.45,14.45,51.60,1027451,28,20353,-69
2022-04-21 15:54:34,14.57,14.57,14.57,50.94,1033816,28,20021,-69
2022-04-21 15:55:23,14.50,14.50,14.50,50.87,1035510,28,19988,-73
2022-04-21 15:56:12,14.70,14.70,14.70,50.55,1036095,28,20348,-71
2022-04-21 15:57:01,14.58,14.58,14.58,50.92,1035907,28,19949,-73
2022-04-21 15:57:50,14.74,14.74,14.74,49.92,1036877,28,20014,-71
2022-04-21 15:58:39,14.74,14.74,14.74,48.97,1031793,28,20702,-70
2022-04-21 15:59:09,14.38,14.38,14.38,49.60,1033161,28,20068,-72
2022-04-21 15:59:40,14.46,14.46,14.46,49.91,1031937,28,20305,-69
2022-04-21 16:00:11,14.42,14.42,14.42,50.71,1030940,28,19924,-69
2022-04-21 16:00:41,14.52,14.52,14.52,50.97,1032451,28,19924,-68
2022-04-21 16:01:11,14.52,14.52,14.52,52.20,1028197,28,20351,-68
2022-04-21 16:01:42,14.56,14.56,14.56,51.83,1032283,28,20021,-69
2022-04-21 16:02:12,14.52,14.52,14.52,51.25,1035242,28,20386,-71
2022-04-21 16:02:46,14.53,14.53,14.53,52.17,1027591,28,19959,-72
2022-04-21 16:03:16,14.47,14.47,14.47,51.47,1026715,28,19961,-70
2022-04-21 16:03:47,14.49,14.49,14.49,51.11,1031088,28,19979,-70
2022-04-21 16:04:17,14.46,14.46,14.46,51.47,1031657,28,20020,-68
2022-04-21 16:04:48,14.50,14.50,14.50,52.35,1035840,28,20276,-69
2022-04-21 16:05:18,14.51,14.51,14.51,52.49,1030426,28,20548,-69
2022-04-21 16:05:49,14.65,14.65,14.65,51.17,1028461,28,19949,-71
2022-04-21 16:06:20,14.58,14.58,14.58,50.49,1027755,28,20507,-68
2022-04-21 16:06:51,14.71,14.71,14.71,49.51,1029033,28,20330,-68
2022-04-21 16:07:22,14.81,14.81,14.81,49.41,1030870,28,20507,-69
2022-04-21 16:07:52,14.63,14.63,14.63,49.95,1030372,28,19914,-71
2022-04-21 16:08:23,14.40,14.40,14.40,50.32,1030902,28,20322,-69
2022-04-21 16:08:56,14.30,14.30,14.30,50.93,1031457,28,20001,-70
2022-04-21 16:09:26,14.10,14.10,14.10,51.37,1033697,28,20355,-70
2022-04-21 16:09:56,14.15,14.15,14.15,51.08,1031822,28,19921,-69
2022-04-21 16:10:27,14.30,14.30,14.30,50.91,1036874,28,19975,-70
2022-04-21 16:10:57,14.43,14.43,14.43,50.95,1036370,28,19975,-70
2022-04-21 16:11:28,14.42,14.42,14.42,50.72,1036009,28,20280,-71
2022-04-21 16:11:58,14.52,14.52,14.52,50.00,1035983,28,19921,-73
2022-04-21 16:12:29,14.48,14.48,14.48,49.82,1035896,28,19918,-73
2022-04-21 16:13:00,14.57,14.57,14.57,49.88,1030421,28,20268,-71
2022-04-21 16:13:31,14.62,14.62,14.62,50.17,1028669,28,19933,-73
2022-04-21 16:14:02,14.57,14.57,14.57,51.26,1028362,28,19988,-70
2022-04-21 16:14:33,14.38,14.38,14.38,51.22,1026692,28,19918,-72
2022-04-21 16:15:07,14.42,14.42,14.42,51.02,1027316,28,20391,-71
2022-04-21 16:15:38,14.17,14.17,14.17,51.77,1027189,28,20356,-69
2022-04-21 16:16:08,14.03,14.03,14.03,52.18,1022220,28,19978,-69
2022-04-21 16:16:39,14.12,14.12,14.12,52.59,1023644,28,20407,-70
2022-04-21 16:17:09,14.14,14.14,14.14,52.53,1028141,28,19961,-69
2022-04-21 16:17:40,14.18,14.18,14.18,52.35,1029000,28,19971,-71
2022-04-21 16:18:10,14.21,14.21,14.21,51.71,1028020,28,20033,-73
2022-04-21 16:18:41,14.11,14.11,14.11,51.96,1033535,28,19949,-71
2022-04-21 16:19:11,14.14,14.14,14.14,51.50,1035258,28,19921,-70
2022-04-21 16:19:42,14.04,14.04,14.04,52.18,1031413,28,19920,-71
2022-04-21 16:20:12,13.90,13.90,13.90,52.57,1035637,28,19926,-69
2022-04-21 16:20:43,13.96,13.96,13.96,52.53,1031342,28,20063,-70
2022-04-21 16:21:14,13.91,13.91,13.91,52.99,1031864,28,20449,-70
2022-04-21 16:21:44,14.00,14.00,14.00,53.26,1037206,28,20016,-70
2022-04-21 16:22:16,14.08,14.08,14.08,53.35,1040224,28,19928,-71
2022-04-21 16:22:46,14.23,14.23,14.23,52.94,1040133,28,19925,-71
2022-04-21 16:23:16,14.31,14.31,14.31,52.72,1038716,28,19905,-72
2022-04-21 16:23:47,14.25,14.25,14.25,53.07,1031839,28,20013,-69
2022-04-21 16:24:17,14.36,14.36,14.36,52.14,1034295,28,20387,-69
2022-04-21 16:24:48,14.39,14.39,14.39,52.34,1035808,28,19910,-69
2022-04-21 16:25:19,14.22,14.22,14.22,53.94,1035672,28,19953,-68
2022-04-21 16:25:50,14.17,14.17,14.17,54.66,1036167,28,20362,-69
2022-04-21 16:26:20,14.14,14.14,14.14,54.58,1038463,28,19920,-70
2022-04-21 16:26:51,14.11,14.11,14.11,55.99,1037708,28,20318,-71
2022-04-21 16:27:21,14.05,14.05,14.05,55.76,1040113,28,19985,-71
2022-04-21 16:27:52,14.13,14.13,14.13,54.64,1035807,28,19952,-71
2022-04-21 16:28:22,14.10,14.10,14.10,53.72,1031948,28,19940,-70
2022-04-21 16:28:53,14.17,14.17,14.17,55.12,1031662,28,20320,-69
2022-04-21 16:29:23,14.16,14.16,14.16,54.68,1031378,28,19960,-68
2022-04-21 16:29:55,14.18,14.18,14.18,53.65,1034542,28,19913,-69
2022-04-21 16:30:26,14.30,14.30,14.30,53.54,1035905,28,19913,-68
2022-04-21 16:30:56,14.22,14.22,14.22,54.27,1036291,28,19905,-69
2022-04-21 16:31:26,14.13,14.13,14.13,54.29,1038421,28,19948,-72
2022-04-21 16:31:59,14.15,14.15,14.15,53.77,1039368,28,19913,-68
2022-04-21 16:32:30,14.20,14.20,14.20,54.12,1037589,28,19952,-70
2022-04-21 16:33:00,14.18,14.18,14.18,54.24,1038965,28,20012,-69
2022-04-21 16:33:31,14.20,14.20,14.20,55.81,1035282,28,19963,-70
2022-04-21 16:34:02,14.18,14.18,14.18,55.86,1035708,28,20087,-69
2022-04-21 16:34:32,14.19,14.19,14.19,55.96,1032747,28,20175,-69
2022-04-21 16:35:03,14.24,14.24,14.24,57.07,1031996,28,19906,-69
2022-04-21 16:35:33,14.24,14.24,14.24,57.71,1036002,28,20004,-70
2022-04-21 16:36:04,14.32,14.32,14.32,59.39,1036248,28,19980,-71
2022-04-21 16:36:34,14.29,14.29,14.29,58.02,1036075,28,19906,-70
2022-04-21 16:37:11,14.25,14.25,14.25,58.60,1036096,28,20453,-72
2022-04-21 16:37:41,13.96,13.96,13.96,57.82,1031355,28,19914,-70
2022-04-21 16:38:11,13.88,13.88,13.88,58.05,1031784,28,19913,-70
2022-04-21 16:38:42,13.83,13.83,13.83,58.32,1035513,28,20542,-69
2022-04-21 16:39:12,13.73,13.73,13.73,58.90,1035882,28,19902,-69
2022-04-21 16:39:43,13.71,13.71,13.71,59.45,1031077,28,19917,-69
2022-04-21 16:40:14,13.78,13.78,13.78,60.73,1031769,28,19910,-70
2022-04-21 16:40:44,13.82,13.82,13.82,60.67,1031827,28,19949,-70
2022-04-21 16:41:15,13.68,13.68,13.68,60.41,1032040,28,19992,-70
2022-04-21 16:41:45,13.71,13.71,13.71,60.80,1035729,28,19921,-71
2022-04-21 16:42:16,13.71,13.71,13.71,61.49,1035913,28,19913,-70
2022-04-21 16:42:49,13.80,13.80,13.80,61.38,1032075,28,19949,-70
2022-04-21 16:43:20,13.72,13.72,13.72,61.32,1036306,28,20495,-70
2022-04-21 16:43:50,13.68,13.68,13.68,61.88,1036065,28,19994,-69
2022-04-21 16:44:21,13.74,13.74,13.74,62.49,1036097,28,19909,-70
2022-04-21 16:44:52,13.86,13.86,13.86,62.26,1036185,28,20012,-70
2022-04-21 16:45:22,13.88,13.88,13.88,63.19,1038868,28,20027,-70
2022-04-21 16:45:53,13.86,13.86,13.86,62.77,1040121,28,19975,-70
2022-04-21 16:46:23,13.79,13.79,13.79,63.19,1040277,28,19905,-73
2022-04-21 16:46:54,13.84,13.84,13.84,62.94,1040304,28,19940,-71
2022-04-21 16:47:24,13.91,13.91,13.91,63.88,1039291,28,19996,-70
2022-04-21 16:47:54,13.86,13.86,13.86,64.67,1039829,28,19965,-71
2022-04-21 16:48:25,13.72,13.72,13.72,63.90,1040259,28,19912,-70
2022-04-21 16:48:55,13.57,13.57,13.57,63.46,1040278,28,19983,-71
2022-04-21 16:49:25,13.60,13.60,13.60,63.87,1040296,28,19925,-70
2022-04-21 16:49:56,13.69,13.69,13.69,63.22,1035522,28,19921,-70
2022-04-21 16:50:26,13.56,13.56,13.56,61.04,1035468,28,19906,-70
2022-04-21 16:50:57,13.71,13.71,13.71,59.22,1029546,28,19971,-71
2022-04-21 16:51:27,13.60,13.60,13.60,59.59,1031657,28,19906,-70
2022-04-21 16:52:00,13.56,13.56,13.56,59.46,1035504,28,20302,-72
2022-04-21 16:52:30,13.45,13.45,13.45,59.27,1030998,28,19935,-70
2022-04-21 16:53:01,13.41,13.41,13.41,59.96,1031463,28,19973,-69
2022-04-21 16:53:31,13.46,13.46,13.46,60.35,1026249,28,19914,-69
2022-04-21 16:54:02,13.52,13.52,13.52,59.90,1031398,28,19917,-70
2022-04-21 16:54:33,13.50,13.50,13.50,59.44,1034883,28,19959,-71
2022-04-21 16:55:03,13.37,13.37,13.37,60.59,1035848,28,19913,-70
2022-04-21 16:55:34,13.44,13.44,13.44,60.34,1035848,28,19924,-70
2022-04-21 16:56:05,13.45,13.45,13.45,61.07,1035461,28,19905,-71
2022-04-21 16:56:35,13.50,13.50,13.50,60.33,1036675,28,19906,-71
2022-04-21 16:57:05,13.57,13.57,13.57,59.30,1039764,28,19940,-71
2022-04-21 16:57:37,13.49,13.49,13.49,59.65,1035744,28,19909,-72
2022-04-21 16:58:07,13.37,13.37,13.37,60.31,1035682,28,19906,-71
2022-04-21 16:58:39,13.31,13.31,13.31,60.70,1031966,28,19906,-72
2022-04-21 16:59:10,13.36,13.36,13.36,60.85,1024152,28,19938,-72
2022-04-21 16:59:40,13.28,13.28,13.28,60.87,1027317,28,19984,-71
2022-04-21 17:00:11,13.27,13.27,13.27,61.29,1027860,28,20009,-71
2022-04-21 17:01:00,13.29,13.29,13.29,61.67,1028095,28,19902,-71
2022-04-21 17:01:50,13.32,13.32,13.32,61.43,1031813,28,19949,-69
2022-04-21 17:02:39,13.39,13.39,13.39,60.90,1036150,28,19913,-69
2022-04-21 17:03:10,13.42,13.42,13.42,60.78,1039844,28,19917,-69
2022-04-21 17:03:40,13.34,13.34,13.34,61.62,1038038,28,19913,-68
2022-04-21 17:04:11,13.46,13.46,13.46,60.88,1033182,28,19993,-68
2022-04-21 17:04:41,13.46,13.46,13.46,60.79,1031148,28,19932,-68
2022-04-21 17:05:13,13.39,13.39,13.39,60.96,1028529,28,20358,-69
2022-04-21 17:05:44,13.39,13.39,13.39,61.54,1030111,28,19956,-68
2022-04-21 17:06:14,13.35,13.35,13.35,61.87,1035744,28,19914,-67
2022-04-21 17:06:45,13.40,13.40,13.40,62.92,1035878,28,19917,-68
2022-04-21 17:07:15,13.38,13.38,13.38,61.91,1035016,28,20162,-68
2022-04-21 17:07:49,13.47,13.47,13.47,61.36,1035588,28,19929,-71
2022-04-21 17:08:19,13.46,13.46,13.46,61.40,1035026,28,20418,-68
2022-04-21 17:08:50,13.45,13.45,13.45,61.54,1030408,28,20038,-70
2022-04-21 17:09:20,13.44,13.44,13.44,61.21,1035642,28,19925,-69
2022-04-21 17:09:51,13.48,13.48,13.48,60.95,1035685,28,19961,-69
2022-04-21 17:10:22,13.42,13.42,13.42,61.23,1035530,28,20044,-69
2022-04-21 17:10:53,13.37,13.37,13.37,61.76,1033367,28,19972,-68
2022-04-21 17:11:23,13.40,13.40,13.40,61.17,1027870,28,19922,-71
2022-04-21 17:11:53,13.32,13.32,13.32,62.30,1031586,28,19917,-71
2022-04-21 17:12:24,13.36,13.36,13.36,62.21,1032990,28,19988,-71
2022-04-21 17:12:54,13.42,13.42,13.42,61.46,1035229,28,19917,-71
2022-04-21 17:13:25,13.35,13.35,13.35,62.36,1040140,28,19921,-69
2022-04-21 17:13:55,13.32,13.32,13.32,63.49,1040135,28,19917,-70
2022-04-21 17:14:25,13.26,13.26,13.26,63.82,1040258,28,19921,-70
2022-04-21 17:14:56,13.25,13.25,13.25,63.13,1039545,28,20002,-70
2022-04-21 17:15:26,13.23,13.23,13.23,62.98,1039647,28,19917,-70
2022-04-21 17:15:57,13.21,13.21,13.21,63.64,1039333,28,20004,-72
2022-04-21 17:16:28,13.24,13.24,13.24,63.56,1036168,28,19943,-73
2022-04-21 17:16:58,13.24,13.24,13.24,63.46,1038090,28,20024,-73
2022-04-21 17:17:29,13.25,13.25,13.25,64.35,1036888,28,19937,-71
2022-04-21 17:17:59,13.21,13.21,13.21,64.19,1036373,28,19925,-73
2022-04-21 17:18:29,13.18,13.18,13.18,64.82,1037391,28,20002,-72
2022-04-21 17:19:00,13.23,13.23,13.23,64.90,1039536,28,19924,-72
2022-04-21 17:19:31,13.08,13.08,13.08,66.62,1035594,28,19928,-71
2022-04-21 17:20:01,13.11,13.11,13.11,66.72,1035581,28,19992,-71
2022-04-21 17:20:31,12.87,12.87,12.87,67.81,1035571,28,20476,-72
2022-04-21 17:21:02,12.86,12.86,12.86,68.67,1031631,28,20005,-73
2022-04-21 17:21:32,12.85,12.85,12.85,69.55,1035275,28,20020,-73
2022-04-21 17:22:03,12.82,12.82,12.82,70.07,1031487,28,20288,-73
2022-04-21 17:22:34,12.64,12.64,12.64,70.39,1031052,28,19922,-74
2022-04-21 17:23:04,12.56,12.56,12.56,71.44,1030733,28,19921,-73
2022-04-21 17:23:35,12.58,12.58,12.58,72.48,1031263,28,20004,-74
2022-04-21 17:24:05,12.50,12.50,12.50,72.81,1027786,28,19914,-73
2022-04-21 17:24:36,12.48,12.48,12.48,73.16,1030045,28,20013,-73
2022-04-21 17:25:06,12.52,12.52,12.52,73.43,1031626,28,19910,-73
2022-04-21 17:25:37,12.46,12.46,12.46,73.62,1027442,28,19925,-73
2022-04-21 17:26:09,12.35,12.35,12.35,74.11,1030467,28,19909,-73
2022-04-21 17:26:39,12.34,12.34,12.34,75.10,1028495,28,20414,-73
2022-04-21 17:27:10,12.34,12.34,12.34,75.69,1023904,28,19910,-72
2022-04-21 17:27:40,12.29,12.29,12.29,75.96,1027618,28,20390,-73
2022-04-21 17:28:10,12.35,12.35,12.35,76.17,1028553,28,20056,-73
2022-04-21 17:28:41,12.39,12.39,12.39,77.45,1030469,28,19991,-71
2022-04-21 17:29:12,12.41,12.41,12.41,77.22,1035650,28,20004,-71
2022-04-21 17:29:42,12.32,12.32,12.32,76.84,1031229,28,20288,-72
2022-04-21 17:30:13,12.33,12.33,12.33,77.18,1031736,28,19918,-73
2022-04-21 17:30:43,12.33,12.33,12.33,77.82,1032670,28,19926,-71
2022-04-21 17:31:14,12.33,12.33,12.33,78.24,1035550,28,19913,-71
2022-04-21 17:31:44,12.34,12.34,12.34,78.76,1039774,28,19932,-71
2022-04-21 17:32:15,12.25,12.25,12.25,78.34,1032006,28,19908,-73
2022-04-21 17:32:45,12.18,12.18,12.18,78.69,1032075,28,20353,-70
2022-04-21 17:33:18,12.22,12.22,12.22,79.00,1033875,28,19921,-72
2022-04-21 17:33:48,12.21,12.21,12.21,79.27,1032045,28,19922,-71
2022-04-21 17:34:18,12.13,12.13,12.13,79.77,1036321,28,19938,-71
2022-04-21 17:34:49,12.11,12.11,12.11,80.05,1027803,28,19918,-71
2022-04-21 17:35:19,12.13,12.13,12.13,80.11,1030462,28,19921,-71
2022-04-21 17:35:50,12.21,12.21,12.21,81.05,1031465,28,19918,-71
2022-04-21 17:36:20,12.16,12.16,12.16,80.92,1032317,28,19985,-70
2022-04-21 17:36:51,12.13,12.13,12.13,80.92,1040466,28,20020,-71
2022-04-21 17:37:21,12.03,12.03,12.03,80.99,1040232,28,19963,-71
2022-04-21 17:37:51,12.05,12.05,12.05,81.55,1033939,28,19917,-71
2022-04-21 17:38:22,12.02,12.02,12.02,81.94,1031567,28,19917,-71
2022-04-21 17:38:52,12.05,12.05,12.05,82.30,1031839,28,19914,-72
2022-04-21 17:39:25,12.04,12.04,12.04,82.71,1027977,28,19969,-71
2022-04-21 17:39:57,12.06,12.06,12.06,82.86,1031958,28,20396,-71
2022-04-21 17:40:27,12.07,12.07,12.07,82.75,1035675,28,19913,-72
2022-04-21 17:40:57,12.06,12.06,12.06,83.51,1036400,28,19914,-71
2022-04-21 17:41:28,12.07,12.07,12.07,83.41,1040343,28,19913,-71
2022-04-21 17:41:58,12.04,12.04,12.04,83.43,1040172,28,20015,-71
2022-04-21 17:42:28,12.03,12.03,12.03,83.82,1039582,28,19981,-71
2022-04-21 17:42:59,12.06,12.06,12.06,84.42,1035714,28,19928,-70
2022-04-21 17:43:30,12.06,12.06,12.06,84.43,1035837,28,20363,-71
2022-04-21 17:44:11,12.04,12.04,12.04,84.10,1034597,28,19914,-71
2022-04-21 17:44:41,12.02,12.02,12.02,84.02,1033325,28,19986,-71
2022-04-21 17:45:11,12.05,12.05,12.05,84.42,1031520,28,20408,-70
2022-04-21 17:45:42,12.01,12.01,12.01,85.14,1028142,28,19918,-70
2022-04-21 17:46:13,11.99,11.99,11.99,85.39,1027267,28,19928,-70
2022-04-21 17:46:43,11.97,11.97,11.97,85.55,1035920,28,20234,-70
2022-04-21 17:47:14,11.97,11.97,11.97,86.18,1032119,28,20235,-73
2022-04-21 17:47:44,11.91,11.91,11.91,86.58,1031384,28,19906,-71
2022-04-21 17:48:16,11.94,11.94,11.94,87.14,1031451,28,19918,-73
2022-04-21 17:48:47,11.92,11.92,11.92,87.29,1032111,28,19917,-70
2022-04-21 17:49:17,11.92,11.92,11.92,87.26,1038107,28,20000,-69
2022-04-21 17:49:48,11.94,11.94,11.94,87.31,1036854,28,19910,-69
2022-04-21 17:50:18,11.87,11.87,11.87,86.91,1037916,28,20364,-70
2022-04-21 17:50:51,11.87,11.87,11.87,87.25,1038515,28,19953,-70
2022-04-21 17:51:21,11.86,11.86,11.86,87.46,1039025,28,19921,-71
2022-04-21 17:51:52,11.88,11.88,11.88,87.99,1035287,28,19996,-71
2022-04-21 17:52:22,11.84,11.84,11.84,88.00,1031397,28,19924,-71
2022-04-21 17:52:53,11.88,11.88,11.88,88.26,1031532,28,19912,-71
2022-04-21 17:53:23,11.86,11.86,11.86,88.32,1034323,28,20000,-71
2022-04-21 17:53:56,11.82,11.82,11.82,88.29,1034641,28,19968,-70
2022-04-21 17:54:26,11.86,11.86,11.86,88.27,1039650,28,19935,-70
2022-04-21 17:54:57,11.83,11.83,11.83,88.03,1036772,28,19906,-70
2022-04-21 17:55:27,11.87,11.87,11.87,88.03,1031316,28,20277,-70
2022-04-21 17:55:57,11.85,11.85,11.85,88.48,1034618,28,20368,-70
2022-04-21 17:56:28,11.85,11.85,11.85,89.29,1033705,28,19909,-71
2022-04-21 17:56:58,11.80,11.80,11.80,88.96,1034011,28,19909,-71
2022-04-21 17:57:28,11.77,11.77,11.77,89.37,1038721,28,19909,-70
2022-04-21 17:57:59,11.75,11.75,11.75,89.55,1039929,28,19927,-70
2022-04-21 17:58:30,11.75,11.75,11.75,90.07,1039671,28,19909,-71
2022-04-21 17:59:00,11.73,11.73,11.73,90.69,1040089,28,20419,-73
2022-04-21 17:59:31,11.73,11.73,11.73,90.25,1035065,28,19909,-73
2022-04-21 18:00:01,11.72,11.72,11.72,90.33,1034942,28,20390,-72
2022-04-21 18:00:32,11.74,11.74,11.74,90.60,1027451,28,19910,-73
2022-04-21 18:01:02,11.76,11.76,11.76,91.30,1027581,28,19949,-72
2022-04-21 18:01:32,11.74,11.74,11.74,91.89,1027605,28,20339,-72
2022-04-21 18:02:03,11.74,11.74,11.74,92.13,1027824,28,19974,-73
2022-04-21 18:02:33,11.75,11.75,11.75,92.94,1039673,28,19965,-75
2022-04-21 18:03:06,11.73,11.73,11.73,92.61,1034361,28,19936,-70
2022-04-21 18:03:37,11.77,11.77,11.77,92.22,1031278,28,20100,-70
2022-04-21 18:04:09,11.75,11.75,11.75,91.79,1023692,28,20017,-68
2022-04-21 18:04:39,11.75,11.75,11.75,93.09,1026751,28,21425,-70
2022-04-21 18:05:10,11.76,11.76,11.76,93.71,1030187,28,19925,-70
2022-04-21 18:05:40,11.73,11.73,11.73,93.07,1030799,28,19924,-69
2022-04-21 18:06:10,11.70,11.70,11.70,93.22,1032647,28,19917,-69
2022-04-21 18:06:42,11.71,11.71,11.71,93.60,1031298,28,20244,-70
2022-04-21 18:07:13,11.74,11.74,11.74,93.70,1031570,28,20004,-70
2022-04-21 18:07:43,11.74,11.74,11.74,94.24,1035333,28,20029,-70
2022-04-21 18:08:13,11.73,11.73,11.73,94.27,1036747,28,19940,-70
2022-04-21 18:08:44,11.74,11.74,11.74,94.47,1038093,28,19909,-69
2022-04-21 18:09:15,11.70,11.70,11.70,94.05,1031614,28,20439,-70
2022-04-21 18:09:45,11.69,11.69,11.69,93.83,1031626,28,19921,-73
2022-04-21 18:10:16,11.65,11.65,11.65,94.24,1031591,28,20514,-71
2022-04-21 18:10:46,11.58,11.58,11.58,94.06,1031549,28,19945,-72
2022-04-21 18:11:17,11.62,11.62,11.62,94.91,1029222,28,20319,-72
2022-04-21 18:11:47,11.68,11.68,11.68,94.70,1025216,28,19903,-72
2022-04-21 18:12:18,11.69,11.69,11.69,95.36,1031369,28,19910,-73
2022-04-21 18:12:48,11.67,11.67,11.67,94.59,1027471,28,20280,-71
2022-04-21 18:13:18,11.68,11.68,11.68,95.22,1029863,28,20344,-71
2022-04-21 18:13:49,11.64,11.64,11.64,95.94,1031427,28,19956,-72
2022-04-21 18:14:19,11.63,11.63,11.63,96.07,1031593,28,19914,-70
2022-04-21 18:14:51,11.68,11.68,11.68,96.33,1035745,28,20427,-71
2022-04-21 18:15:22,11.65,11.65,11.65,96.71,1033731,28,19986,-71
2022-04-21 18:15:53,11.66,11.66,11.66,98.05,1027286,28,20001,-72
2022-04-21 18:16:23,11.68,11.68,11.68,97.97,1027730,28,19922,-72
2022-04-21 18:16:54,11.60,11.60,11.60,98.68,1027816,28,20005,-72
2022-04-21 18:17:24,11.58,11.58,11.58,100.00,1031599,28,20000,-72
2022-04-21 18:17:55,11.55,11.55,11.55,98.42,1031616,28,19914,-71
2022-04-21 18:18:25,11.60,11.60,11.60,98.07,1031783,28,19917,-69
2022-04-21 18:18:56,11.63,11.63,11.63,97.83,1037875,28,20324,-71
2022-04-21 18:19:26,11.65,11.65,11.65,98.26,1039731,28,19917,-69
2022-04-21 18:19:57,11.62,11.62,11.62,97.17,1039973,28,20446,-70
2022-04-21 18:20:27,11.62,11.62,11.62,97.86,1035655,28,19921,-70
2022-04-21 18:20:57,11.58,11.58,11.58,98.40,1035250,28,20219,-70
2022-04-21 18:21:28,11.61,11.61,11.61,97.79,1035136,28,19909,-73
2022-04-21 18:21:58,11.62,11.62,11.62,97.14,1031280,28,19957,-70
2022-04-21 18:22:29,11.60,11.60,11.60,96.57,1035425,28,19928,-70
2022-04-21 18:22:59,11.57,11.57,11.57,95.84,1035445,28,19906,-70
2022-04-21 18:23:30,11.61,11.61,11.61,95.31,1035707,28,19905,-69
2022-04-21 18:24:00,11.63,11.63,11.63,96.80,1039605,28,19932,-68
2022-04-21 18:24:31,11.59,11.59,11.59,97.61,1039933,28,19989,-71
2022-04-21 18:25:03,11.55,11.55,11.55,95.13,1035525,28,20021,-70
2022-04-21 18:25:33,11.55,11.55,11.55,94.97,1035767,28,19913,-70
2022-04-21 18:26:04,11.57,11.57,11.57,94.95,1034175,28,20290,-68
2022-04-21 18:26:34,11.59,11.59,11.59,94.64,1035663,28,19980,-68
2022-04-21 18:27:06,11.63,11.63,11.63,94.34,1039607,28,20351,-69
2022-04-21 18:27:36,11.58,11.58,11.58,95.40,1036675,28,19909,-70
2022-04-21 18:28:08,11.52,11.52,11.52,95.90,1037913,28,19917,-69
2022-04-21 18:28:38,11.41,11.41,11.41,97.06,1036605,28,19992,-68
2022-04-21 18:29:08,11.37,11.37,11.37,96.80,1037744,28,19981,-69
2022-04-21 18:29:39,11.36,11.36,11.36,97.14,1039351,28,19953,-70
2022-04-21 18:30:09,11.39,11.39,11.39,97.22,1036470,28,20354,-69
2022-04-21 18:30:40,11.41,11.41,11.41,96.05,1036538,28,19920,-69
2022-04-21 18:31:16,11.36,11.36,11.36,96.85,1037615,28,19916,-69
2022-04-21 18:31:46,11.32,11.32,11.32,97.30,1036386,28,20366,-69
2022-04-21 18:32:17,11.33,11.33,11.33,97.30,1038440,28,19905,-70
2022-04-21 18:32:48,11.31,11.31,11.31,97.12,1039029,28,20008,-69
2022-04-21 18:33:18,11.25,11.25,11.25,97.57,1038294,28,20327,-68
2022-04-21 18:33:48,11.24,11.24,11.24,97.83,1038764,28,19905,-69
2022-04-21 18:34:18,11.28,11.28,11.28,97.99,1038427,28,19992,-69
2022-04-21 18:34:49,11.28,11.28,11.28,98.41,1039362,28,19993,-70
2022-04-21 18:35:19,11.23,11.23,11.23,98.89,1039312,28,19939,-69
2022-04-21 18:35:50,11.24,11.24,11.24,98.80,1038197,28,19913,-69
2022-04-21 18:36:20,11.23,11.23,11.23,99.18,1036109,28,20442,-70
2022-04-21 18:36:50,11.22,11.22,11.22,98.78,1032037,28,19961,-69
2022-04-21 18:37:21,11.25,11.25,11.25,99.31,1032090,28,19947,-69
2022-04-21 18:37:51,11.29,11.29,11.29,98.75,1032048,28,19906,-70
2022-04-21 18:38:22,11.26,11.26,11.26,98.95,1031977,28,19917,-68
2022-04-21 18:38:52,11.25,11.25,11.25,99.79,1036340,28,19906,-68
2022-04-21 18:39:23,11.22,11.22,11.22,99.60,1036554,28,19925,-67
2022-04-21 18:39:53,11.15,11.15,11.15,99.51,1036459,28,20034,-68
2022-04-21 18:40:23,11.18,11.18,11.18,99.59,1039464,28,19929,-66
2022-04-21 18:40:54,11.17,11.17,11.17,100.00,1034174,28,19909,-69
2022-04-21 18:41:24,11.11,11.11,11.11,100.00,1038590,28,19924,-69
2022-04-21 18:41:55,11.09,11.09,11.09,100.00,1039901,28,19956,-69
2022-04-21 18:42:25,11.10,11.10,11.10,100.00,1031979,28,19922,-68
2022-04-21 18:42:55,11.17,11.17,11.17,100.00,1040188,28,19963,-69
2022-04-21 18:43:26,11.12,11.12,11.12,100.00,1036485,28,19924,-69
2022-04-21 18:43:56,11.14,11.14,11.14,100.00,1036469,28,19921,-69
2022-04-21 18:44:26,11.13,11.13,11.13,100.00,1039496,28,19975,-66
2022-04-21 18:44:57,11.07,11.07,11.07,100.00,1039653,28,20295,-67
2022-04-21 18:45:27,11.00,11.00,11.00,100.00,1037983,28,19914,-68
2022-04-21 18:45:58,11.00,11.00,11.00,100.00,1036718,28,19917,-67
2022-04-21 18:46:28,10.95,10.95,10.95,100.00,1036181,28,19910,-67
2022-04-21 18:46:59,10.95,10.95,10.95,100.00,1037107,28,20494,-68
2022-04-21 18:47:30,10.95,10.95,10.95,100.00,1037269,28,20371,-67
2022-04-21 18:48:01,10.93,10.93,10.93,100.00,1036566,28,19922,-67
2022-04-21 18:48:31,10.93,10.93,10.93,100.00,1036127,28,19979,-67
2022-04-21 18:49:03,10.96,10.96,10.96,100.00,1036123,28,19920,-69
2022-04-21 18:49:34,10.93,10.93,10.93,100.00,1036293,28,19928,-67
2022-04-21 18:50:04,10.95,10.95,10.95,100.00,1032215,28,20323,-67
2022-04-21 18:50:36,11.02,11.02,11.02,100.00,1032142,28,20024,-68
2022-04-21 18:51:06,11.03,11.03,11.03,100.00,1032324,28,20371,-67
2022-04-21 18:51:37,10.97,10.97,10.97,100.00,1034260,28,19909,-67
2022-04-21 18:52:08,10.91,10.91,10.91,100.00,1040925,28,19913,-67
2022-04-21 18:52:38,10.89,10.89,10.89,100.00,1039210,28,19928,-68
2022-04-21 18:53:09,10.91,10.91,10.91,100.00,1037640,28,19914,-68
2022-04-21 18:53:40,10.87,10.87,10.87,100.00,1036489,28,20389,-69
2022-04-21 18:54:11,10.86,10.86,10.86,100.00,1036680,28,19921,-68
2022-04-21 18:54:41,10.88,10.88,10.88,100.00,1039497,28,19917,-67
2022-04-21 18:55:12,10.88,10.88,10.88,100.00,1036490,28,20597,-67
2022-04-21 18:55:43,10.87,10.87,10.87,100.00,1036481,28,19914,-67
2022-04-21 18:56:13,10.87,10.87,10.87,100.00,1036638,28,19976,-67
2022-04-21 18:56:46,10.86,10.86,10.86,100.00,1036422,28,19909,-67
2022-04-21 18:57:16,10.88,10.88,10.88,100.00,1036452,28,19925,-67
2022-04-21 18:58:05,10.87,10.87,10.87,100.00,1036301,28,19970,-67
2022-04-21 18:58:35,10.88,10.88,10.88,100.00,1038321,28,19996,-67
2022-04-21 18:59:06,10.88,10.88,10.88,100.00,1038090,28,19913,-68
2022-04-21 18:59:37,10.84,10.84,10.84,100.00,1037400,28,19914,-68
2022-04-21 19:00:07,10.81,10.81,10.81,100.00,1037412,28,19970,-67
2022-04-21 19:00:38,10.80,10.80,10.80,100.00,1038566,28,19929,-67
2022-04-21 19:01:08,10.82,10.82,10.82,100.00,1039638,28,19932,-67
2022-04-21 19:01:38,10.78,10.78,10.78,100.00,1040254,28,20239,-67
2022-04-21 19:02:09,10.83,10.83,10.83,100.00,1036977,28,20004,-67
2022-04-21 19:02:40,10.88,10.88,10.88,100.00,1036345,28,19916,-67
2022-04-21 19:03:10,10.91,10.91,10.91,100.00,1036279,28,19922,-68
2022-04-21 19:03:42,10.86,10.86,10.86,100.00,1036267,28,19925,-68
2022-04-21 19:04:14,10.80,10.80,10.80,100.00,1036471,28,20275,-67
2022-04-21 19:04:44,10.81,10.81,10.81,100.00,1040682,28,19936,-67
2022-04-21 19:05:16,10.80,10.80,10.80,100.00,1036230,28,19924,-67
2022-04-21 19:05:47,10.74,10.74,10.74,100.00,1036282,28,19971,-67
2022-04-21 19:06:17,10.71,10.71,10.71,100.00,1036348,28,19964,-68
2022-04-21 19:06:48,10.73,10.73,10.73,100.00,1033153,28,19914,-68
2022-04-21 19:07:19,10.72,10.72,10.72,100.00,1028310,28,19929,-68
2022-04-21 19:07:49,10.73,10.73,10.73,100.00,1030709,28,19925,-67
2022-04-21 19:08:42,10.69,10.69,10.69,100.00,1032429,28,20356,-67
2022-04-21 19:09:31,10.69,10.69,10.69,100.00,1031067,28,19914,-67
2022-04-21 19:10:02,10.61,10.61,10.61,100.00,1036754,28,19924,-67
2022-04-21 19:10:32,10.63,10.63,10.63,100.00,1033465,28,20406,-68
2022-04-21 19:11:02,10.61,10.61,10.61,100.00,1034156,28,20338,-67
2022-04-21 19:11:33,10.61,10.61,10.61,100.00,1032369,28,19914,-67
2022-04-21 19:12:05,10.61,10.61,10.61,100.00,1032600,28,20357,-67
2022-04-21 19:12:35,10.59,10.59,10.59,100.00,1034719,28,19959,-67
2022-04-21 19:13:06,10.58,10.58,10.58,100.00,1034361,28,20381,-68
2022-04-21 19:13:37,10.59,10.59,10.59,100.00,1040683,28,19917,-67
2022-04-21 19:14:08,10.60,10.60,10.60,100.00,1036500,28,19913,-67
2022-04-21 19:14:39,10.58,10.58,10.58,100.00,1034183,28,20076,-67
2022-04-21 19:15:10,10.61,10.61,10.61,100.00,1032332,28,20015,-67
2022-04-21 19:15:40,10.61,10.61,10.61,100.00,1032426,28,20013,-67
2022-04-21 19:16:11,10.59,10.59,10.59,100.00,1036607,28,19967,-67
2022-04-21 19:16:41,10.55,10.55,10.55,100.00,1038997,28,19917,-67
2022-04-21 19:17:12,10.55,10.55,10.55,100.00,1040757,28,20271,-67
2022-04-21 19:17:42,10.55,10.55,10.55,100.00,1039049,28,19967,-67
2022-04-21 19:18:13,10.55,10.55,10.55,100.00,1038722,28,20008,-67
2022-04-21 19:18:43,10.50,10.50,10.50,100.00,1039315,28,19925,-67
2022-04-21 19:19:14,10.48,10.48,10.48,100.00,1040804,28,20036,-66
2022-04-21 19:19:44,10.45,10.45,10.45,100.00,1040559,28,19920,-67
2022-04-21 19:20:15,10.51,10.51,10.51,100.00,1035302,28,20296,-67
2022-04-21 19:20:47,10.56,10.56,10.56,100.00,1034147,28,20307,-69
2022-04-21 19:21:36,10.51,10.51,10.51,100.00,1036185,28,20021,-68
2022-04-21 19:22:10,10.51,10.51,10.51,100.00,1038876,28,19921,-68
2022-04-21 19:22:42,10.49,10.49,10.49,100.00,1035856,28,20411,-68
2022-04-21 19:23:13,10.50,10.50,10.50,100.00,1027916,28,20449,-68
2022-04-21 19:23:43,10.49,10.49,10.49,100.00,1028734,28,19957,-67
2022-04-21 19:24:14,10.47,10.47,10.47,100.00,1028799,28,19942,-67
2022-04-21 19:24:45,10.48,10.48,10.48,100.00,1032471,28,19937,-68
2022-04-21 19:25:15,10.45,10.45,10.45,100.00,1036299,28,19917,-72
2022-04-21 19:25:47,10.49,10.49,10.49,100.00,1032274,28,19921,-71
2022-04-21 19:26:17,10.52,10.52,10.52,100.00,1031716,28,19920,-71
2022-04-21 19:26:48,10.52,10.52,10.52,100.00,1024724,28,20469,-69
2022-04-21 19:27:18,10.49,10.49,10.49,100.00,1027214,28,19953,-74
2022-04-21 19:27:55,10.46,10.46,10.46,100.00,1023885,28,19922,-71
2022-04-21 19:28:26,10.42,10.42,10.42,100.00,1028140,28,20320,-70
2022-04-21 19:28:57,10.43,10.43,10.43,100.00,1031611,28,19925,-70
2022-04-21 19:29:28,10.37,10.37,10.37,100.00,1033118,28,20000,-71
2022-04-21 19:29:58,10.36,10.36,10.36,100.00,1036383,28,19918,-70
2022-04-21 19:30:28,10.38,10.38,10.38,100.00,1038217,28,19928,-73
2022-04-21 19:31:02,10.35,10.35,10.35,100.00,1032931,28,20012,-71
2022-04-21 19:31:32,10.33,10.33,10.33,100.00,1032215,28,20045,-72
2022-04-21 19:32:05,10.32,10.32,10.32,100.00,1032423,28,20452,-71
2022-04-21 19:32:36,10.37,10.37,10.37,100.00,1031285,28,20379,-72
2022-04-21 19:33:06,10.39,10.39,10.39,100.00,1030851,28,20008,-73
2022-04-21 19:33:39,10.37,10.37,10.37,100.00,1036353,28,19917,-73
2022-04-21 19:34:10,10.35,10.35,10.35,100.00,1036458,28,19909,-72
2022-04-21 19:34:40,10.37,10.37,10.37,100.00,1030207,28,19918,-74
2022-04-21 19:35:15,10.36,10.36,10.36,100.00,1032460,28,19997,-72
2022-04-21 19:35:46,10.34,10.34,10.34,100.00,1034139,28,19923,-71
2022-04-21 19:36:16,10.33,10.33,10.33,100.00,1036928,28,20248,-73
2022-04-21 19:36:47,10.27,10.27,10.27,100.00,1037420,28,19925,-75
2022-04-21 19:37:17,10.28,10.28,10.28,100.00,1037563,28,19936,-74
2022-04-21 19:37:49,10.25,10.25,10.25,100.00,1036576,28,19928,-74
2022-04-21 19:38:19,10.27,10.27,10.27,100.00,1036043,28,19905,-72
2022-04-21 19:38:50,10.25,10.25,10.25,100.00,1033211,28,20008,-70
2022-04-21 19:39:20,10.24,10.24,10.24,100.00,1035655,28,19909,-70
2022-04-21 19:39:52,10.23,10.23,10.23,100.00,1028179,28,19922,-69
2022-04-21 19:40:22,10.21,10.21,10.21,100.00,1028779,28,20327,-69
2022-04-21 19:40:53,10.20,10.20,10.20,100.00,1031817,28,19921,-70
2022-04-21 19:41:23,10.21,10.21,10.21,100.00,1032397,28,20340,-73
2022-04-21 19:41:54,10.22,10.22,10.22,100.00,1036363,28,20410,-70
2022-04-21 19:42:24,10.25,10.25,10.25,100.00,1036365,28,20331,-70
2022-04-21 19:42:54,10.21,10.21,10.21,100.00,1040561,28,20004,-69
2022-04-21 19:43:25,10.21,10.21,10.21,100.00,1040370,28,19912,-69
2022-04-21 19:43:55,10.20,10.20,10.20,100.00,1040516,28,19932,-68
2022-04-21 19:44:26,10.21,10.21,10.21,100.00,1038396,28,21197,-69
2022-04-21 19:44:57,10.18,10.18,10.18,100.00,1037044,28,19925,-68
2022-04-21 19:45:27,10.23,10.23,10.23,100.00,1039953,28,20351,-70
2022-04-21 19:45:57,10.25,10.25,10.25,100.00,1035045,28,19999,-69
2022-04-21 19:46:28,10.23,10.23,10.23,100.00,1035019,28,19910,-69
2022-04-21 19:47:04,10.25,10.25,10.25,100.00,1035374,28,19929,-69
2022-04-21 19:47:35,10.23,10.23,10.23,100.00,1037357,28,20311,-69
2022-04-21 19:48:06,10.19,10.19,10.19,100.00,1036408,28,19921,-69
2022-04-21 19:48:36,10.17,10.17,10.17,100.00,1031922,28,19960,-68
2022-04-21 19:49:07,10.15,10.15,10.15,100.00,1031803,28,20016,-69
2022-04-21 19:49:41,10.18,10.18,10.18,100.00,1031982,28,20429,-69
2022-04-21 19:50:19,10.13,10.13,10.13,100.00,1032174,28,20008,-69
2022-04-21 19:50:49,10.11,10.11,10.11,100.00,1034432,28,19957,-68
2022-04-21 19:51:20,10.09,10.09,10.09,100.00,1031701,28,20299,-69
2022-04-21 19:51:50,10.03,10.03,10.03,100.00,1033069,28,20032,-69
2022-04-21 19:52:20,10.02,10.02,10.02,100.00,1036054,28,19944,-69
2022-04-21 19:52:51,10.06,10.06,10.06,100.00,1032166,28,19910,-67
2022-04-21 19:53:22,9.96,9.96,9.96,100.00,1027549,28,19930,-69
2022-04-21 19:53:52,9.95,9.95,9.95,100.00,1027876,28,19906,-69
2022-04-21 19:54:22,9.97,9.97,9.97,100.00,1027944,28,19930,-69
2022-04-21 19:54:53,10.01,10.01,10.01,100.00,1029309,28,19913,-68
2022-04-21 19:55:23,9.99,9.99,9.99,100.00,1040070,28,19925,-68
2022-04-21 19:55:55,9.92,9.92,9.92,100.00,1040274,28,19933,-69
2022-04-21 19:56:26,9.90,9.90,9.90,100.00,1040166,28,19921,-69
2022-04-21 19:56:57,9.89,9.89,9.89,100.00,1040358,28,19912,-68
2022-04-21 19:57:27,9.90,9.90,9.90,100.00,1039703,28,20063,-68
2022-04-21 19:57:58,9.86,9.86,9.86,100.00,1036223,28,19906,-69
2022-04-21 19:58:29,9.82,9.82,9.82,100.00,1035974,28,19917,-68
2022-04-21 19:58:59,9.83,9.83,9.83,100.00,1032310,28,19924,-69
2022-04-21 19:59:30,9.84,9.84,9.84,100.00,1031965,28,19917,-69
2022-04-21 20:00:02,9.84,9.84,9.84,100.00,1032145,28,19960,-68
2022-04-21 20:00:33,9.81,9.81,9.81,100.00,1032975,28,19918,-69
2022-04-21 20:01:04,9.81,9.81,9.81,100.00,1040879,28,19905,-68
2022-04-21 20:01:34,9.83,9.83,9.83,100.00,1040557,28,19967,-69
2022-04-21 20:02:05,9.82,9.82,9.82,100.00,1040705,28,19913,-69
2022-04-21 20:02:35,9.82,9.82,9.82,100.00,1040814,28,19928,-69
2022-04-21 20:03:06,9.81,9.81,9.81,100.00,1040811,28,20008,-69
2022-04-21 20:03:36,9.80,9.80,9.80,100.00,1040576,28,19925,-69
2022-04-21 20:04:06,9.77,9.77,9.77,100.00,1036293,28,19960,-68
2022-04-21 20:04:37,9.75,9.75,9.75,100.00,1036236,28,19913,-69
2022-04-21 20:05:08,9.73,9.73,9.73,100.00,1036452,28,19945,-69
2022-04-21 20:05:57,9.74,9.74,9.74,100.00,1036226,28,19936,-69
2022-04-21 20:06:47,9.73,9.73,9.73,100.00,1033586,28,19918,-69
2022-04-21 20:07:36,9.73,9.73,9.73,100.00,1030787,28,20751,-69
2022-04-21 20:08:25,9.74,9.74,9.74,100.00,1031298,28,20339,-69
2022-04-21 20:08:56,9.67,9.67,9.67,100.00,1035346,28,19930,-69
2022-04-21 20:09:26,9.65,9.65,9.65,100.00,1032192,28,19914,-69
2022-04-21 20:09:58,9.65,9.65,9.65,100.00,1032148,28,19996,-69
2022-04-21 20:10:28,9.63,9.63,9.63,100.00,1035115,28,19967,-69
2022-04-21 20:10:58,9.62,9.62,9.62,100.00,1036573,28,19976,-69
2022-04-21 20:11:32,9.64,9.64,9.64,100.00,1034941,28,20331,-69
2022-04-21 20:12:03,9.60,9.60,9.60,100.00,1030778,28,20053,-69
2022-04-21 20:12:39,9.57,9.57,9.57,100.00,1032472,28,20037,-69
2022-04-21 20:13:10,9.60,9.60,9.60,100.00,1033708,28,20423,-69
2022-04-21 20:13:40,9.58,9.58,9.58,100.00,1037373,28,19913,-69
2022-04-21 20:14:11,9.55,9.55,9.55,100.00,1040586,28,19924,-69
2022-04-21 20:14:43,9.55,9.55,9.55,100.00,1040756,28,19921,-69
2022-04-21 20:15:15,9.55,9.55,9.55,100.00,1040740,28,19913,-69
2022-04-21 20:15:46,9.53,9.53,9.53,100.00,1040745,28,19909,-69
2022-04-21 20:16:16,9.54,9.54,9.54,100.00,1040562,28,19927,-69
2022-04-21 20:16:47,9.48,9.48,9.48,100.00,1040483,28,19932,-69
2022-04-21 20:17:17,9.47,9.47,9.47,100.00,1040783,28,19937,-69
2022-04-21 20:17:48,9.47,9.47,9.47,100.00,1040900,28,19912,-69
2022-04-21 20:18:18,9.48,9.48,9.48,100.00,1039117,28,19924,-69
2022-04-21 20:19:07,9.49,9.49,9.49,100.00,1031974,28,20403,-70
2022-04-21 20:19:56,9.47,9.47,9.47,100.00,1031319,28,19959,-69
2022-04-21 20:20:45,9.47,9.47,9.47,100.00,1036194,28,19921,-69
2022-04-21 20:21:34,9.45,9.45,9.45,100.00,1039721,28,20012,-69
2022-04-21 20:22:19,9.47,9.47,9.47,100.00,1040580,28,19913,-68
2022-04-21 20:22:50,9.39,9.39,9.39,100.00,1040567,28,20018,-68
2022-04-21 20:23:21,9.38,9.38,9.38,100.00,1040892,28,20333,-69
2022-04-21 20:23:51,9.37,9.37,9.37,100.00,1039945,28,19917,-69
2022-04-21 20:24:45,9.34,9.34,9.34,100.00,1040486,28,19913,-69
2022-04-21 20:25:34,9.34,9.34,9.34,100.00,1040149,28,19913,-69
2022-04-21 20:26:22,9.35,9.35,9.35,100.00,1040718,28,19948,-70
2022-04-21 20:26:53,9.33,9.33,9.33,100.00,1040564,28,20395,-70
2022-04-21 20:27:23,9.29,9.29,9.29,100.00,1036008,28,19917,-69
2022-04-21 20:27:55,9.29,9.29,9.29,100.00,1032457,28,19941,-69
2022-04-21 20:28:26,9.28,9.28,9.28,100.00,1032623,28,19925,-69
2022-04-21 20:28:57,9.29,9.29,9.29,100.00,1028481,28,20392,-69
2022-04-21 20:29:27,9.31,9.31,9.31,100.00,1032545,28,19914,-69
2022-04-21 20:29:58,9.33,9.33,9.33,100.00,1036425,28,19920,-69
2022-04-21 20:30:29,9.27,9.27,9.27,100.00,1036391,28,19917,-69
2022-04-21 20:30:59,9.30,9.30,9.30,100.00,1040308,28,19913,-69
2022-04-21 20:31:30,9.26,9.26,9.26,100.00,1040749,28,20117,-69
2022-04-21 20:32:01,9.22,9.22,9.22,100.00,1040448,28,19917,-68
2022-04-21 20:32:31,9.21,9.21,9.21,100.00,1040648,28,19952,-69
2022-04-21 20:33:01,9.23,9.23,9.23,100.00,1040552,28,19924,-69
2022-04-21 20:33:32,9.16,9.16,9.16,100.00,1031974,28,19914,-69
2022-04-21 20:34:02,9.15,9.15,9.15,100.00,1032295,28,20348,-69
2022-04-21 20:34:33,9.16,9.16,9.16,100.00,1031979,28,20282,-69
2022-04-21 20:35:03,9.15,9.15,9.15,100.00,1031687,28,19918,-69
2022-04-21 20:35:34,9.11,9.11,9.11,100.00,1040627,28,19952,-69
2022-04-21 20:36:07,9.17,9.17,9.17,100.00,1035915,28,19917,-68
2022-04-21 20:36:40,9.16,9.16,9.16,100.00,1033979,28,20259,-69
2022-04-21 20:37:11,9.16,9.16,9.16,100.00,1027439,28,19952,-69
2022-04-21 20:37:45,9.16,9.16,9.16,100.00,1028610,28,19918,-69
2022-04-21 20:38:16,9.12,9.12,9.12,100.00,1028018,28,20060,-68
2022-04-21 20:38:47,9.12,9.12,9.12,100.00,1025774,28,19971,-69
2022-04-21 20:39:17,9.12,9.12,9.12,100.00,1032048,28,19941,-69
2022-04-21 20:39:48,9.09,9.09,9.09,100.00,1034979,28,20441,-69
2022-04-21 20:40:18,9.02,9.02,9.02,100.00,1036217,28,19913,-69
2022-04-21 20:40:49,9.02,9.02,9.02,100.00,1040367,28,19917,-69
2022-04-21 20:41:19,9.04,9.04,9.04,100.00,1035784,28,19922,-68
2022-04-21 20:41:50,9.02,9.02,9.02,100.00,1035366,28,19917,-69
2022-04-21 20:42:20,9.00,9.00,9.00,100.00,1032049,28,19926,-69
2022-04-21 20:42:51,8.96,8.96,8.96,100.00,1033516,28,20429,-69
2022-04-21 20:43:22,8.94,8.94,8.94,100.00,1036335,28,20386,-69
2022-04-21 20:43:52,8.96,8.96,8.96,100.00,1037320,28,19920,-69
2022-04-21 20:44:22,9.01,9.01,9.01,100.00,1034976,28,20319,-69
2022-04-21 20:44:54,8.98,8.98,8.98,100.00,1036043,28,19975,-70
2022-04-21 20:45:24,9.01,9.01,9.01,100.00,1036045,28,19936,-69
2022-04-21 20:45:55,9.03,9.03,9.03,100.00,1036241,28,20366,-69
2022-04-21 20:46:25,8.98,8.98,8.98,100.00,1040252,28,20252,-69
2022-04-21 20:46:55,8.97,8.97,8.97,100.00,1040188,28,19921,-69
2022-04-21 20:47:26,8.97,8.97,8.97,100.00,1039720,28,20000,-69
2022-04-21 20:47:57,8.92,8.92,8.92,100.00,1035791,28,19978,-69
2022-04-21 20:48:27,8.94,8.94,8.94,100.00,1035467,28,20024,-69
2022-04-21 20:48:58,8.91,8.91,8.91,100.00,1036156,28,19917,-69
2022-04-21 20:49:28,8.89,8.89,8.89,100.00,1035033,28,19913,-69
2022-04-21 20:50:02,8.87,8.87,8.87,100.00,1040289,28,19963,-69
2022-04-21 20:50:32,8.88,8.88,8.88,100.00,1040267,28,19931,-69
2022-04-21 20:51:05,8.88,8.88,8.88,100.00,1040551,28,19936,-69
2022-04-21 20:51:38,8.91,8.91,8.91,100.00,1031595,28,20402,-69
2022-04-21 20:52:08,8.91,8.91,8.91,100.00,1027648,28,19926,-69
2022-04-21 20:52:39,8.91,8.91,8.91,100.00,1027589,28,19907,-69
2022-04-21 20:53:10,8.91,8.91,8.91,100.00,1027863,28,19965,-69
2022-04-21 20:53:41,8.89,8.89,8.89,100.00,1028188,28,20563,-69
2022-04-21 20:54:11,8.86,8.86,8.86,100.00,1031997,28,19918,-69
2022-04-21 20:54:41,8.86,8.86,8.86,100.00,1031903,28,19929,-69
2022-04-21 20:55:12,8.85,8.85,8.85,100.00,1031972,28,19940,-69
2022-04-21 20:55:42,8.89,8.89,8.89,100.00,1031762,28,19925,-69
2022-04-21 20:56:12,8.86,8.86,8.86,100.00,1027980,28,19918,-69
2022-04-21 20:56:43,8.82,8.82,8.82,100.00,1027755,28,19926,-70
2022-04-21 20:57:15,8.76,8.76,8.76,100.00,1027867,28,19949,-69
2022-04-21 20:57:45,8.75,8.75,8.75,100.00,1027766,28,19921,-69
2022-04-21 20:58:16,8.80,8.80,8.80,100.00,1032008,28,19925,-69
2022-04-21 20:58:47,8.79,8.79,8.79,100.00,1031500,28,19964,-69
2022-04-21 20:59:17,8.73,8.73,8.73,100.00,1031724,28,19957,-69
2022-04-21 20:59:47,8.69,8.69,8.69,100.00,1031760,28,20000,-69
2022-04-21 21:00:19,8.67,8.67,8.67,100.00,1031978,28,19914,-69
2022-04-21 21:00:50,8.63,8.63,8.63,100.00,1031596,28,20322,-69
2022-04-21 21:01:20,8.62,8.62,8.62,100.00,1031988,28,19928,-69
2022-04-21 21:01:50,8.57,8.57,8.57,100.00,1031752,28,19940,-69
2022-04-21 21:02:21,8.60,8.60,8.60,100.00,1031844,28,19944,-69
2022-04-21 21:02:52,8.57,8.57,8.57,100.00,1031622,28,19914,-68
2022-04-21 21:03:23,8.57,8.57,8.57,100.00,1027959,28,20021,-69
2022-04-21 21:03:54,8.54,8.54,8.54,100.00,1027388,28,19914,-67
2022-04-21 21:04:26,8.55,8.55,8.55,100.00,1027565,28,19914,-70
2022-04-21 21:04:57,8.50,8.50,8.50,100.00,1027947,28,20303,-68
2022-04-21 21:05:28,8.51,8.51,8.51,100.00,1027483,28,19906,-68
2022-04-21 21:05:58,8.53,8.53,8.53,100.00,1023549,29,20349,-68
2022-04-21 21:06:47,8.47,8.47,8.47,100.00,1023657,29,19922,-68
2022-04-21 21:07:18,8.51,8.51,8.51,100.00,1026214,28,19935,-68
2022-04-21 21:07:51,8.51,8.51,8.51,100.00,1030162,28,20228,-68
2022-04-21 21:08:22,8.51,8.51,8.51,100.00,1031513,28,20296,-68
2022-04-21 21:08:52,8.50,8.50,8.50,100.00,1031455,28,19910,-68
2022-04-21 21:09:23,8.49,8.49,8.49,100.00,1031464,28,19924,-68
2022-04-21 21:09:53,8.40,8.40,8.40,100.00,1025365,28,20010,-69
2022-04-21 21:10:24,8.36,8.36,8.36,100.00,1025960,28,19973,-69
2022-04-21 21:10:54,8.36,8.36,8.36,100.00,1027154,28,19906,-69
2022-04-21 21:11:24,8.37,8.37,8.37,100.00,1027559,28,19929,-69
2022-04-21 21:11:55,8.35,8.35,8.35,100.00,1031451,28,19942,-71
2022-04-21 21:12:25,8.38,8.38,8.38,100.00,1031483,28,19953,-68
2022-04-21 21:12:56,8.31,8.31,8.31,100.00,1031470,28,19914,-69
2022-04-21 21:13:26,8.28,8.28,8.28,100.00,1031603,28,20018,-70
2022-04-21 21:13:58,8.27,8.27,8.27,100.00,1031391,28,19910,-69
2022-04-21 21:14:28,8.28,8.28,8.28,100.00,1031291,28,19922,-69
2022-04-21 21:14:58,8.24,8.24,8.24,100.00,1031315,28,19906,-69
2022-04-21 21:15:29,8.24,8.24,8.24,100.00,1027285,28,19967,-70
2022-04-21 21:16:00,8.21,8.21,8.21,100.00,1027378,28,19955,-69
2022-04-21 21:16:30,8.22,8.22,8.22,100.00,1027298,28,19925,-69
2022-04-21 21:17:01,8.25,8.25,8.25,100.00,1023433,28,20424,-69
2022-04-21 21:17:32,8.28,8.28,8.28,100.00,1031200,28,19953,-69
2022-04-21 21:18:03,8.27,8.27,8.27,100.00,1031412,28,19912,-70
2022-04-21 21:18:33,8.25,8.25,8.25,100.00,1031219,28,19918,-70
2022-04-21 21:19:03,8.22,8.22,8.22,100.00,1031497,28,19906,-69
2022-04-21 21:19:34,8.24,8.24,8.24,100.00,1031267,28,19906,-69
2022-04-21 21:20:05,8.20,8.20,8.20,100.00,1031461,28,19902,-69
2022-04-21 21:20:36,8.20,8.20,8.20,100.00,1027141,28,19902,-69
2022-04-21 21:21:06,8.19,8.19,8.19,100.00,1027312,28,19910,-69
2022-04-21 21:21:37,8.21,8.21,8.21,100.00,1027338,28,19946,-69
2022-04-21 21:22:08,8.20,8.20,8.20,100.00,1027307,28,19913,-69
2022-04-21 21:22:45,8.21,8.21,8.21,100.00,1027610,28,19906,-68
2022-04-21 21:23:16,8.21,8.21,8.21,100.00,1027622,28,20332,-69
2022-04-21 21:23:47,8.15,8.15,8.15,100.00,1035723,28,19917,-69
2022-04-21 21:24:17,8.17,8.17,8.17,100.00,1035878,28,20259,-69
2022-04-21 21:24:48,8.20,8.20,8.20,100.00,1033615,28,19983,-69
2022-04-21 21:25:19,8.17,8.17,8.17,100.00,1035875,28,20284,-69
2022-04-21 21:25:50,8.18,8.18,8.18,100.00,1035957,28,19910,-69
2022-04-21 21:26:21,8.15,8.15,8.15,100.00,1031815,28,19922,-69
2022-04-21 21:26:54,8.20,8.20,8.20,100.00,1034079,28,19917,-69
2022-04-21 21:27:25,8.15,8.15,8.15,100.00,1035952,28,19987,-69
2022-04-21 21:27:56,8.15,8.15,8.15,100.00,1035965,28,19917,-69
2022-04-21 21:28:42,8.17,8.17,8.17,100.00,1027789,28,19906,-70
2022-04-21 21:29:12,8.17,8.17,8.17,100.00,1031655,28,19913,-68
2022-04-21 21:29:42,8.15,8.15,8.15,100.00,1031762,28,20287,-68
2022-04-21 21:30:13,8.20,8.20,8.20,100.00,1031219,28,20013,-68
2022-04-21 21:30:44,8.16,8.16,8.16,100.00,1030928,28,19913,-68
2022-04-21 21:31:14,8.14,8.14,8.14,100.00,1031529,28,19965,-68
2022-04-21 21:31:45,8.14,8.14,8.14,100.00,1031718,28,19902,-68
2022-04-21 21:32:15,8.12,8.12,8.12,100.00,1035754,28,19914,-68
2022-04-21 21:32:46,8.10,8.10,8.10,100.00,1038397,28,19996,-68
2022-04-21 21:33:16,8.09,8.09,8.09,100.00,1031552,28,20383,-68
2022-04-21 21:33:47,8.14,8.14,8.14,100.00,1031670,28,19910,-69
2022-04-21 21:34:18,8.15,8.15,8.15,100.00,1031807,28,20249,-68
2022-04-21 21:34:48,8.14,8.14,8.14,100.00,1033962,28,19952,-68
2022-04-21 21:35:19,8.16,8.16,8.16,100.00,1040278,28,19915,-67
2022-04-21 21:35:49,8.17,8.17,8.17,100.00,1040121,28,19913,-69
2022-04-21 21:36:20,8.13,8.13,8.13,100.00,1040271,28,19913,-70
2022-04-21 21:36:50,8.10,8.10,8.10,100.00,1037896,28,19962,-69
2022-04-21 21:37:21,8.09,8.09,8.09,100.00,1036343,28,20004,-68
2022-04-21 21:37:51,8.07,8.07,8.07,100.00,1040007,28,19913,-68
2022-04-21 21:38:22,8.10,8.10,8.10,100.00,1040006,28,20516,-68
2022-04-21 21:38:53,8.08,8.08,8.08,100.00,1040293,28,19909,-69
2022-04-21 21:39:23,8.05,8.05,8.05,100.00,1040305,28,20016,-69
2022-04-21 21:39:55,8.00,8.00,8.00,100.00,1040244,28,19913,-69
2022-04-21 21:40:25,8.00,8.00,8.00,100.00,1040370,28,19920,-69
2022-04-21 21:40:56,8.05,8.05,8.05,100.00,1039141,28,20585,-69
2022-04-21 21:41:26,8.00,8.00,8.00,100.00,1040289,28,19913,-69
2022-04-21 21:41:56,7.99,7.99,7.99,100.00,1040259,28,20005,-69
2022-04-21 21:42:27,7.96,7.96,7.96,100.00,1040377,28,19975,-69
2022-04-21 21:42:57,7.96,7.96,7.96,100.00,1036909,28,19917,-69
2022-04-21 21:43:28,7.95,7.95,7.95,100.00,1036311,28,19991,-69
2022-04-21 21:43:58,7.99,7.99,7.99,100.00,1031685,28,19964,-69
2022-04-21 21:44:29,8.00,8.00,8.00,100.00,1031863,28,20012,-69
2022-04-21 21:44:59,7.97,7.97,7.97,100.00,1035207,28,19988,-69
2022-04-21 21:45:29,7.99,7.99,7.99,100.00,1031816,28,19993,-68
2022-04-21 21:46:00,8.00,8.00,8.00,100.00,1030233,28,19918,-67
2022-04-21 21:46:30,7.98,7.98,7.98,100.00,1024661,28,19933,-68
2022-04-21 21:47:00,7.98,7.98,7.98,100.00,1020432,28,19981,-68
2022-04-21 21:47:31,7.98,7.98,7.98,100.00,1027827,28,19918,-68
2022-04-21 21:48:01,7.93,7.93,7.93,100.00,1030864,28,19918,-67
2022-04-21 21:48:50,7.97,7.97,7.97,100.00,1033911,28,19940,-68
2022-04-21 21:49:39,7.94,7.94,7.94,100.00,1035970,28,20004,-67
2022-04-21 21:50:28,7.93,7.93,7.93,100.00,1036157,28,19951,-67
2022-04-21 21:51:17,7.91,7.91,7.91,100.00,1040250,28,19948,-67
2022-04-21 21:52:06,7.89,7.89,7.89,100.00,1040319,28,19917,-67
2022-04-21 21:52:54,7.92,7.92,7.92,100.00,1040279,28,20056,-68
2022-04-21 21:53:25,7.89,7.89,7.89,100.00,1040386,28,20316,-67
2022-04-21 21:53:57,7.89,7.89,7.89,100.00,1040103,28,19917,-68
2022-04-21 21:54:27,7.85,7.85,7.85,100.00,1035759,28,19913,-67
2022-04-21 21:54:58,7.87,7.87,7.87,100.00,1035990,28,19921,-66
2022-04-21 21:55:31,7.85,7.85,7.85,100.00,1036044,28,19956,-66
2022-04-21 21:56:02,7.76,7.76,7.76,100.00,1035953,28,20401,-66
2022-04-21 21:56:32,7.79,7.79,7.79,100.00,1035961,28,19914,-66
2022-04-21 21:57:03,7.82,7.82,7.82,100.00,1031760,28,20244,-66
2022-04-21 21:57:34,7.82,7.82,7.82,100.00,1027898,28,20008,-66
2022-04-21 21:58:04,7.88,7.88,7.88,100.00,1027818,28,20380,-66
2022-04-21 21:58:35,7.83,7.83,7.83,100.00,1028075,28,19919,-67
2022-04-21 21:59:05,7.89,7.89,7.89,100.00,1027979,28,19914,-67
2022-04-21 21:59:35,7.89,7.89,7.89,100.00,1027928,28,19918,-67
2022-04-21 22:00:07,7.90,7.90,7.90,100.00,1027965,28,19914,-67
2022-04-21 22:00:38,7.87,7.87,7.87,100.00,1027949,28,20013,-67
2022-04-21 22:01:09,7.85,7.85,7.85,100.00,1031511,28,19914,-67
2022-04-21 22:01:39,7.87,7.87,7.87,100.00,1031654,28,20060,-67
2022-04-21 22:02:11,7.87,7.87,7.87,100.00,1031794,28,19913,-67
2022-04-21 22:02:41,7.82,7.82,7.82,100.00,1031667,28,19960,-67
2022-04-21 22:03:12,7.78,7.78,7.78,100.00,1031749,28,20282,-67
2022-04-21 22:03:43,7.80,7.80,7.80,100.00,1032288,28,19910,-67
2022-04-21 22:04:13,7.83,7.83,7.83,100.00,1036182,28,19914,-67
2022-04-21 22:04:43,7.81,7.81,7.81,100.00,1035951,28,19926,-67
2022-04-21 22:05:14,7.83,7.83,7.83,100.00,1036180,28,19985,-67
2022-04-21 22:05:45,7.78,7.78,7.78,100.00,1036338,28,19959,-67
2022-04-21 22:06:16,7.69,7.69,7.69,100.00,1036405,28,20248,-67
2022-04-21 22:06:46,7.69,7.69,7.69,100.00,1040220,28,19917,-67
2022-04-21 22:07:16,7.71,7.71,7.71,100.00,1040379,28,19996,-67
2022-04-21 22:07:47,7.69,7.69,7.69,100.00,1040400,28,19913,-67
2022-04-21 22:08:17,7.73,7.73,7.73,100.00,1040236,28,19913,-67
2022-04-21 22:08:48,7.72,7.72,7.72,100.00,1035727,28,19928,-67
2022-04-21 22:09:22,7.74,7.74,7.74,100.00,1035849,28,19941,-67
2022-04-21 22:09:53,7.71,7.71,7.71,100.00,1035972,28,19917,-67
2022-04-21 22:10:23,7.67,7.67,7.67,100.00,1036623,28,19914,-67
2022-04-21 22:10:53,7.65,7.65,7.65,100.00,1040178,28,19925,-67
2022-04-21 22:11:24,7.61,7.61,7.61,100.00,1040249,28,19909,-67
2022-04-21 22:11:54,7.61,7.61,7.61,100.00,1040177,28,20355,-67
2022-04-21 22:12:24,7.62,7.62,7.62,100.00,1035810,28,19916,-67
2022-04-21 22:12:58,7.59,7.59,7.59,100.00,1035671,28,19917,-67
2022-04-21 22:13:29,7.59,7.59,7.59,100.00,1035850,28,20311,-67
2022-04-21 22:14:02,7.56,7.56,7.56,100.00,1036366,28,19917,-67
2022-04-21 22:14:33,7.59,7.59,7.59,100.00,1040348,28,19909,-67
2022-04-21 22:15:04,7.58,7.58,7.58,100.00,1039643,28,20378,-67
2022-04-21 22:15:35,7.54,7.54,7.54,100.00,1036190,28,19968,-67
2022-04-21 22:16:05,7.59,7.59,7.59,100.00,1036211,28,19913,-67
2022-04-21 22:16:36,7.63,7.63,7.63,100.00,1036229,28,20452,-67
2022-04-21 22:17:07,7.58,7.58,7.58,100.00,1036109,28,20008,-68
2022-04-21 22:17:37,7.58,7.58,7.58,100.00,1036279,28,19951,-68
2022-04-21 22:18:08,7.54,7.54,7.54,100.00,1036278,28,19918,-68
2022-04-21 22:18:38,7.51,7.51,7.51,100.00,1036325,28,19956,-68
2022-04-21 22:19:08,7.47,7.47,7.47,100.00,1036093,28,20443,-68
2022-04-21 22:19:39,7.51,7.51,7.51,100.00,1036222,28,19949,-67
2022-04-21 22:20:09,7.51,7.51,7.51,100.00,1036280,28,19917,-68
2022-04-21 22:20:40,7.49,7.49,7.49,100.00,1036265,28,19914,-68
2022-04-21 22:21:10,7.50,7.50,7.50,100.00,1037212,28,19921,-68
2022-04-21 22:21:40,7.51,7.51,7.51,100.00,1040316,28,20027,-69
2022-04-21 22:22:11,7.50,7.50,7.50,100.00,1039956,28,20033,-68
2022-04-21 22:22:41,7.41,7.41,7.41,100.00,1040041,28,19923,-68
2022-04-21 22:23:12,7.42,7.42,7.42,100.00,1039820,28,19919,-68
2022-04-21 22:23:42,7.44,7.44,7.44,100.00,1039983,28,19936,-68
2022-04-21 22:24:12,7.42,7.42,7.42,100.00,1035848,28,19965,-68
2022-04-21 22:24:43,7.39,7.39,7.39,100.00,1035823,28,19913,-68
2022-04-21 22:25:13,7.35,7.35,7.35,100.00,1035677,28,19918,-68
2022-04-21 22:25:44,7.34,7.34,7.34,100.00,1035802,28,19909,-67
2022-04-21 22:26:14,7.33,7.33,7.33,100.00,1040284,28,19917,-68
2022-04-21 22:26:44,7.30,7.30,7.30,100.00,1040283,28,19913,-68
2022-04-21 22:27:14,7.28,7.28,7.28,100.00,1040115,28,19913,-67
2022-04-21 22:27:45,7.29,7.29,7.29,100.00,1040302,28,19949,-67
2022-04-21 22:28:15,7.34,7.34,7.34,100.00,1040248,28,19964,-68
2022-04-21 22:28:46,7.33,7.33,7.33,100.00,1040279,28,19917,-67
2022-04-21 22:29:16,7.34,7.34,7.34,100.00,1040264,28,19917,-67
2022-04-21 22:29:46,7.35,7.35,7.35,100.00,1040177,28,19917,-67
2022-04-21 22:30:17,7.28,7.28,7.28,100.00,1040253,28,20278,-67
2022-04-21 22:30:47,7.29,7.29,7.29,100.00,1035709,28,20279,-67
2022-04-21 22:31:18,7.26,7.26,7.26,100.00,1035885,28,20409,-67
2022-04-21 22:31:48,7.25,7.25,7.25,100.00,1035720,28,19948,-68
2022-04-21 22:32:18,7.25,7.25,7.25,100.00,1035944,28,20326,-67
2022-04-21 22:32:49,7.21,7.21,7.21,100.00,1040285,28,20278,-67
2022-04-21 22:33:19,7.25,7.25,7.25,100.00,1040311,28,19917,-67
2022-04-21 22:33:51,7.24,7.24,7.24,100.00,1040072,28,19943,-67
2022-04-21 22:34:21,7.30,7.30,7.30,100.00,1040254,28,20343,-67
2022-04-21 22:34:52,7.32,7.32,7.32,100.00,1040122,28,19924,-67
2022-04-21 22:35:23,7.28,7.28,7.28,100.00,1040095,28,19929,-67
2022-04-21 22:35:57,7.27,7.27,7.27,100.00,1040057,28,19953,-67
2022-04-21 22:36:28,7.26,7.26,7.26,100.00,1035611,28,19924,-67
2022-04-21 22:36:58,7.25,7.25,7.25,100.00,1035875,28,19936,-67
2022-04-21 22:37:28,7.24,7.24,7.24,100.00,1035853,28,19967,-67
2022-04-21 22:37:59,7.23,7.23,7.23,100.00,1035679,28,20532,-67
2022-04-21 22:38:29,7.19,7.19,7.19,100.00,1040277,28,19905,-67
2022-04-21 22:38:59,7.19,7.19,7.19,100.00,1040204,28,19929,-67
2022-04-21 22:39:30,7.15,7.15,7.15,100.00,1040220,28,19933,-67
2022-04-21 22:40:00,7.18,7.18,7.18,100.00,1040034,28,19979,-67
2022-04-21 22:40:31,7.22,7.22,7.22,100.00,1044000,28,20023,-67
2022-04-21 22:41:01,7.25,7.25,7.25,100.00,1043823,28,19925,-67
2022-04-21 22:41:32,7.24,7.24,7.24,100.00,1044108,28,19923,-68
2022-04-21 22:42:04,7.24,7.24,7.24,100.00,1043819,28,20397,-66
2022-04-21 22:42:34,7.19,7.19,7.19,100.00,1039812,28,19909,-68
2022-04-21 22:43:05,7.19,7.19,7.19,100.00,1039800,28,19918,-68
2022-04-21 22:43:35,7.25,7.25,7.25,100.00,1039946,28,19917,-68
2022-04-21 22:44:06,7.26,7.26,7.26,100.00,1039743,28,19917,-68
2022-04-21 22:44:36,7.22,7.22,7.22,100.00,1040190,28,19914,-68
2022-04-21 22:45:08,7.22,7.22,7.22,100.00,1040210,28,19992,-68
2022-04-21 22:45:38,7.22,7.22,7.22,100.00,1040203,28,19917,-68
2022-04-21 22:47:00,7.12,7.12,7.12,100.00,1017346,28,20393,-67
2022-04-21 22:47:31,7.13,7.13,7.13,100.00,1031677,28,19922,-67
2022-04-21 22:48:01,7.13,7.13,7.13,100.00,1031745,28,20350,-67
2022-04-21 22:48:31,7.17,7.17,7.17,100.00,1031654,28,19984,-67
2022-04-21 22:49:02,7.17,7.17,7.17,100.00,1031672,28,19933,-67
2022-04-21 22:49:32,7.13,7.13,7.13,100.00,1031776,28,19918,-67
2022-04-21 22:50:03,7.13,7.13,7.13,100.00,1031782,28,19959,-67
2022-04-21 22:50:35,7.15,7.15,7.15,100.00,1031764,28,19918,-67
2022-04-21 22:51:06,7.11,7.11,7.11,100.00,1036048,28,20008,-67
2022-04-21 22:51:37,7.09,7.09,7.09,100.00,1036113,28,19948,-67
2022-04-21 22:52:07,7.04,7.04,7.04,100.00,1036155,28,20001,-68
2022-04-21 22:52:40,7.02,7.02,7.02,100.00,1036055,28,19917,-67
2022-04-21 22:53:11,7.03,7.03,7.03,100.00,1036188,28,19913,-67
2022-04-21 22:53:41,7.04,7.04,7.04,100.00,1031738,28,19961,-67
2022-04-21 22:54:13,7.05,7.05,7.05,100.00,1031584,28,20016,-67
2022-04-21 22:54:44,7.02,7.02,7.02,100.00,1031525,28,19922,-67
2022-04-21 22:55:14,7.04,7.04,7.04,100.00,1032062,28,19918,-67
2022-04-21 22:55:45,7.12,7.12,7.12,100.00,1035892,28,19976,-67
2022-04-21 22:56:15,7.05,7.05,7.05,100.00,1036060,28,20287,-67
2022-04-21 22:56:45,7.07,7.07,7.07,100.00,1036068,28,20035,-67
2022-04-21 22:57:16,6.97,6.97,6.97,100.00,1031617,28,19968,-67
2022-04-21 22:57:46,6.95,6.95,6.95,100.00,1031866,28,19922,-67
2022-04-21 22:58:16,6.99,6.99,6.99,100.00,1031846,28,20272,-67
2022-04-21 22:58:47,6.97,6.97,6.97,100.00,1031660,28,19962,-67
2022-04-21 22:59:17,6.99,6.99,6.99,100.00,1036187,28,19902,-67
2022-04-21 22:59:47,7.01,7.01,7.01,100.00,1036195,28,19913,-67
2022-04-21 23:00:18,6.95,6.95,6.95,100.00,1031893,28,19914,-67
2022-04-21 23:00:48,7.01,7.01,7.01,100.00,1031738,28,19922,-67
2022-04-21 23:01:19,7.02,7.02,7.02,100.00,1031909,28,19936,-67
2022-04-21 23:01:49,7.02,7.02,7.02,100.00,1031718,28,19917,-66
2022-04-21 23:02:19,7.06,7.06,7.06,100.00,1036248,28,19928,-67
2022-04-21 23:02:50,7.16,7.16,7.16,100.00,1035808,28,19928,-67
2022-04-21 23:03:21,7.11,7.11,7.11,100.00,1036188,28,20012,-67
2022-04-21 23:03:51,7.07,7.07,7.07,100.00,1036123,28,19979,-67
2022-04-21 23:04:22,7.04,7.04,7.04,100.00,1036304,28,20035,-67
2022-04-21 23:04:53,7.01,7.01,7.01,100.00,1036136,28,19922,-67
2022-04-21 23:05:23,6.98,6.98,6.98,100.00,1036406,28,19901,-67
2022-04-21 23:05:53,7.01,7.01,7.01,100.00,1031885,28,19917,-67
2022-04-21 23:06:24,7.01,7.01,7.01,100.00,1031965,28,19909,-67
2022-04-21 23:06:54,7.07,7.07,7.07,100.00,1027633,28,19929,-67
2022-04-21 23:07:24,7.04,7.04,7.04,100.00,1027864,28,19908,-67
2022-04-21 23:07:55,7.00,7.00,7.00,100.00,1032785,28,19925,-67
2022-04-21 23:08:25,7.01,7.01,7.01,100.00,1032083,28,19910,-67
2022-04-21 23:09:14,7.04,7.04,7.04,100.00,1035323,28,19980,-67
2022-04-21 23:10:03,6.98,6.98,6.98,100.00,1035707,28,19901,-67
2022-04-21 23:10:51,6.96,6.96,6.96,100.00,1040225,28,19917,-67
2022-04-21 23:11:40,6.95,6.95,6.95,100.00,1040303,28,20278,-68
2022-04-21 23:12:29,7.02,7.02,7.02,100.00,1040085,28,20309,-68
2022-04-21 23:13:18,6.91,6.91,6.91,100.00,1041008,28,19905,-67
2022-04-21 23:13:48,6.87,6.87,6.87,100.00,1040981,28,20228,-68
2022-04-21 23:14:18,6.87,6.87,6.87,100.00,1040904,28,19917,-68
2022-04-21 23:14:49,6.85,6.85,6.85,100.00,1040676,28,19923,-67
2022-04-21 23:15:19,6.88,6.88,6.88,100.00,1040331,28,19917,-67
2022-04-21 23:15:49,6.90,6.90,6.90,100.00,1040611,28,19936,-68
2022-04-21 23:16:20,6.88,6.88,6.88,100.00,1040490,28,19913,-67
2022-04-21 23:16:50,6.88,6.88,6.88,100.00,1040943,28,19909,-68
2022-04-21 23:17:21,6.84,6.84,6.84,100.00,1040686,28,19996,-68
2022-04-21 23:17:51,6.84,6.84,6.84,100.00,1040886,28,19901,-68
2022-04-21 23:18:21,6.81,6.81,6.81,100.00,1040824,28,19917,-67
2022-04-21 23:18:52,6.82,6.82,6.82,100.00,1040917,28,19905,-67
2022-04-21 23:19:22,6.82,6.82,6.82,100.00,1040660,28,19957,-68
2022-04-21 23:19:53,6.84,6.84,6.84,100.00,1040863,28,20364,-67
2022-04-21 23:20:23,6.81,6.81,6.81,100.00,1040776,28,19956,-67
2022-04-21 23:20:54,6.85,6.85,6.85,100.00,1041008,28,19933,-67
2022-04-21 23:21:24,6.87,6.87,6.87,100.00,1040777,28,19912,-67
2022-04-21 23:21:55,6.86,6.86,6.86,100.00,1040659,28,19901,-67
2022-04-21 23:22:26,6.85,6.85,6.85,100.00,1036317,28,19905,-66
2022-04-21 23:22:57,6.85,6.85,6.85,100.00,1036383,28,19918,-66
2022-04-21 23:23:27,6.87,6.87,6.87,100.00,1036432,28,19921,-67
2022-04-21 23:23:58,6.85,6.85,6.85,100.00,1036558,28,20005,-66
2022-04-21 23:24:28,6.84,6.84,6.84,100.00,1040796,28,20419,-67
2022-04-21 23:25:01,6.81,6.81,6.81,100.00,1040911,28,19920,-67
2022-04-21 23:25:31,6.82,6.82,6.82,100.00,1040842,28,19921,-67
2022-04-21 23:26:02,6.81,6.81,6.81,100.00,1040776,28,19913,-66
2022-04-21 23:26:32,6.78,6.78,6.78,100.00,1040759,28,19909,-66
2022-04-21 23:27:07,6.77,6.77,6.77,100.00,1040969,28,19913,-67
2022-04-21 23:27:37,6.72,6.72,6.72,100.00,1036517,28,20387,-67
2022-04-21 23:28:07,6.72,6.72,6.72,100.00,1036302,28,19913,-67
2022-04-21 23:28:38,6.72,6.72,6.72,100.00,1032420,28,20237,-67
2022-04-21 23:29:08,6.75,6.75,6.75,100.00,1032838,28,19920,-67
2022-04-21 23:29:39,6.74,6.74,6.74,100.00,1036417,28,19937,-67
2022-04-21 23:30:09,6.81,6.81,6.81,100.00,1036275,28,20346,-67
2022-04-21 23:30:40,6.80,6.80,6.80,100.00,1036287,28,19913,-67
2022-04-21 23:31:11,6.79,6.79,6.79,100.00,1036406,28,20378,-67
2022-04-21 23:31:41,6.77,6.77,6.77,100.00,1036362,28,19956,-67
2022-04-21 23:32:11,6.77,6.77,6.77,100.00,1036376,28,19917,-67
2022-04-21 23:32:42,6.78,6.78,6.78,100.00,1040577,28,19917,-67
2022-04-21 23:33:12,6.70,6.70,6.70,100.00,1040790,28,19913,-67
2022-04-21 23:33:42,6.69,6.69,6.69,100.00,1040923,28,19987,-67
2022-04-21 23:34:13,6.68,6.68,6.68,100.00,1040784,28,20362,-67
2022-04-21 23:34:43,6.65,6.65,6.65,100.00,1040895,28,19913,-67
2022-04-21 23:35:13,6.62,6.62,6.62,100.00,1040752,28,19972,-67
2022-04-21 23:35:43,6.69,6.69,6.69,100.00,1040803,28,19913,-67
2022-04-21 23:36:14,6.75,6.75,6.75,100.00,1040657,28,19917,-67
2022-04-21 23:36:44,6.68,6.68,6.68,100.00,1040779,28,19913,-67
2022-04-21 23:37:15,6.66,6.66,6.66,100.00,1040707,28,19963,-67
2022-04-21 23:38:03,6.66,6.66,6.66,100.00,1040797,28,19924,-67
2022-04-21 23:38:34,6.67,6.67,6.67,100.00,1040720,28,19917,-67
2022-04-21 23:39:04,6.67,6.67,6.67,100.00,1040773,28,19924,-67
2022-04-21 23:39:37,6.65,6.65,6.65,100.00,1040773,28,19917,-67
2022-04-21 23:40:08,6.65,6.65,6.65,100.00,1040737,28,19913,-67
2022-04-21 23:40:38,6.63,6.63,6.63,100.00,1040346,28,20347,-67
2022-04-21 23:41:08,6.59,6.59,6.59,100.00,1036315,28,19952,-67
2022-04-21 23:41:39,6.61,6.61,6.61,100.00,1036345,28,19953,-67
2022-04-21 23:42:12,6.62,6.62,6.62,100.00,1036388,28,19914,-67
2022-04-21 23:42:42,6.64,6.64,6.64,100.00,1036600,28,20032,-67
2022-04-21 23:43:12,6.70,6.70,6.70,100.00,1040606,28,20386,-67
2022-04-21 23:43:43,6.68,6.68,6.68,100.00,1040837,28,19916,-67
2022-04-21 23:44:13,6.62,6.62,6.62,100.00,1040668,28,19909,-67
2022-04-21 23:44:44,6.61,6.61,6.61,100.00,1040692,28,19914,-67
2022-04-21 23:45:15,6.55,6.55,6.55,100.00,1040690,28,19909,-67
2022-04-21 23:45:45,6.62,6.62,6.62,100.00,1040845,28,20232,-67
2022-04-21 23:46:16,6.65,6.65,6.65,100.00,1040811,28,19913,-67
2022-04-21 23:46:46,6.61,6.61,6.61,100.00,1040701,28,19913,-67
2022-04-21 23:47:19,6.62,6.62,6.62,100.00,1040760,28,19906,-67
2022-04-21 23:47:49,6.56,6.56,6.56,100.00,1040753,28,19940,-66
2022-04-21 23:48:20,6.54,6.54,6.54,100.00,1036230,28,20004,-67
2022-04-21 23:48:50,6.62,6.62,6.62,100.00,1036183,28,19948,-67
2022-04-21 23:49:20,6.60,6.60,6.60,100.00,1032217,28,19937,-66
2022-04-21 23:49:51,6.56,6.56,6.56,100.00,1032372,28,19914,-67
2022-04-21 23:50:21,6.61,6.61,6.61,100.00,1032326,28,19913,-67
2022-04-21 23:50:51,6.63,6.63,6.63,100.00,1028052,28,19938,-67
2022-04-21 23:51:22,6.63,6.63,6.63,100.00,1032331,28,19946,-67
2022-04-21 23:51:52,6.67,6.67,6.67,100.00,1036304,28,19924,-67
2022-04-21 23:52:22,6.68,6.68,6.68,100.00,1036359,28,19906,-67
2022-04-21 23:52:53,6.59,6.59,6.59,100.00,1036024,28,19925,-67
2022-04-21 23:53:23,6.56,6.56,6.56,100.00,1036385,28,19916,-67
2022-04-21 23:53:54,6.59,6.59,6.59,100.00,1036270,28,19918,-65
2022-04-21 23:54:24,6.57,6.57,6.57,100.00,1036417,28,19949,-66
2022-04-21 23:54:54,6.53,6.53,6.53,100.00,1040588,28,19960,-67
2022-04-21 23:55:25,6.49,6.49,6.49,100.00,1040806,28,19901,-66
2022-04-21 23:55:56,6.49,6.49,6.49,100.00,1036224,28,19926,-66
2022-04-21 23:56:26,6.47,6.47,6.47,100.00,1036402,28,19913,-66
2022-04-21 23:56:57,6.49,6.49,6.49,100.00,1036133,28,20390,-66
2022-04-21 23:57:27,6.47,6.47,6.47,100.00,1032163,28,19956,-66
2022-04-21 23:57:58,6.43,6.43,6.43,100.00,1032127,28,19917,-66
2022-04-21 23:58:28,6.46,6.46,6.46,100.00,1032286,28,19921,-67
2022-04-21 23:58:58,6.45,6.45,6.45,100.00,1032138,28,19918,-66
2022-04-21 23:59:29,6.47,6.47,6.47,100.00,1036423,28,19933,-66
2022-04-21 23:59:59,6.45,6.45,6.45,100.00,1040691,28,20009,-66