2022-04-21 00:00:17,2.81,2.81,2.81,100.00,1023304,29,19986,-70
2022-04-21 00:00:48,2.78,2.78,2.78,100.00,1023087,29,20658,-70
2022-04-21 00:01:18,2.81,2.81,2.81,100.00,1027089,28,20414,-70
2022-04-21 00:01:48,2.82,2.82,2.82,100.00,1034773,28,19922,-70
2022-04-21 00:02:18,2.88,2.88,2.88,100.00,1035106,28,19928,-70
2022-04-21 00:02:49,2.83,2.83,2.83,100.00,1031025,28,19920,-70
2022-04-21 00:03:19,2.81,2.81,2.81,100.00,1031020,28,20446,-70
2022-04-21 00:03:50,2.86,2.86,2.86,100.00,1027206,28,19921,-70
2022-04-21 00:04:23,2.84,2.84,2.84,100.00,1027233,28,19929,-69
2022-04-21 00:04:53,2.84,2.84,2.84,100.00,1022845,28,20478,-69
2022-04-21 00:05:23,2.86,2.86,2.86,100.00,1023183,29,19926,-70
2022-04-21 00:05:54,2.83,2.83,2.83,100.00,1023323,29,19958,-70
2022-04-21 00:06:24,2.87,2.87,2.87,100.00,1023180,29,19933,-70
2022-04-21 00:06:54,2.87,2.87,2.87,100.00,1029661,28,20000,-69
2022-04-21 00:07:25,2.86,2.86,2.86,100.00,1019056,29,20291,-70
2022-04-21 00:07:55,2.83,2.83,2.83,100.00,1018557,29,19923,-71
2022-04-21 00:08:25,2.87,2.87,2.87,100.00,1023361,28,20444,-70
2022-04-21 00:08:56,2.84,2.84,2.84,100.00,1019107,28,19930,-70
2022-04-21 00:09:29,2.87,2.87,2.87,100.00,1027197,28,20439,-70
2022-04-21 00:10:03,2.90,2.90,2.90,100.00,1027149,28,19922,-69
2022-04-21 00:10:33,2.88,2.88,2.88,100.00,1024014,28,19925,-70
2022-04-21 00:11:03,2.85,2.85,2.85,100.00,1019066,28,19922,-70
2022-04-21 00:11:34,2.87,2.87,2.87,100.00,1015190,29,19919,-70
2022-04-21 00:12:04,2.87,2.87,2.87,100.00,1011296,29,20353,-71
2022-04-21 00:12:37,2.84,2.84,2.84,100.00,1019438,29,20436,-70
2022-04-21 00:13:07,2.88,2.88,2.88,100.00,1019840,28,19914,-69
2022-04-21 00:13:38,2.94,2.94,2.94,100.00,1027039,28,19922,-70
2022-04-21 00:14:08,2.93,2.93,2.93,100.00,1027482,28,19922,-70
2022-04-21 00:14:38,2.91,2.91,2.91,100.00,1031089,28,19922,-71
2022-04-21 00:15:12,2.96,2.96,2.96,100.00,1031036,28,19922,-70
2022-04-21 00:15:42,2.92,2.92,2.92,100.00,1030933,28,19922,-70
2022-04-21 00:16:12,2.88,2.88,2.88,100.00,1030984,28,20457,-70
2022-04-21 00:16:43,2.87,2.87,2.87,100.00,1030805,28,19925,-70
2022-04-21 00:17:13,2.87,2.87,2.87,100.00,1026582,28,19997,-70
2022-04-21 00:17:43,2.87,2.87,2.87,100.00,1023025,28,19927,-70
2022-04-21 00:18:14,2.89,2.89,2.89,100.00,1023411,29,19918,-70
2022-04-21 00:18:46,2.89,2.89,2.89,100.00,1023034,29,19934,-70
2022-04-21 00:19:16,2.86,2.86,2.86,100.00,1026425,28,19926,-70
2022-04-21 00:19:46,2.86,2.86,2.86,100.00,1030346,28,19918,-70
2022-04-21 00:20:17,2.85,2.85,2.85,100.00,1026123,28,19918,-70
2022-04-21 00:20:47,2.84,2.84,2.84,100.00,1023188,28,20012,-70
2022-04-21 00:21:18,2.86,2.86,2.86,100.00,1022833,29,19919,-70
2022-04-21 00:22:20,2.81,2.81,2.81,100.00,1019067,29,19922,-70
2022-04-21 00:23:09,2.81,2.81,2.81,100.00,1023042,28,19958,-71
2022-04-21 00:23:40,2.79,2.79,2.79,100.00,1022690,29,19973,-70
2022-04-21 00:24:10,2.80,2.80,2.80,100.00,1026779,28,20308,-70
2022-04-21 00:24:40,2.79,2.79,2.79,100.00,1023020,29,19926,-70
2022-04-21 00:25:11,2.78,2.78,2.78,100.00,1023233,29,19933,-70
2022-04-21 00:25:41,2.78,2.78,2.78,100.00,1026451,28,20033,-70
2022-04-21 00:26:13,2.76,2.76,2.76,100.00,1027146,28,20156,-70
2022-04-21 00:26:43,2.74,2.74,2.74,100.00,1026392,28,19918,-69
2022-04-21 00:27:13,2.73,2.73,2.73,100.00,1026858,28,20610,-70
2022-04-21 00:27:47,2.70,2.70,2.70,100.00,1026830,28,19918,-70
2022-04-21 00:28:17,2.68,2.68,2.68,100.00,1026983,28,19922,-70
2022-04-21 00:28:47,2.70,2.70,2.70,100.00,1027104,28,19918,-70
2022-04-21 00:29:17,2.67,2.67,2.67,100.00,1025046,28,19918,-70
2022-04-21 00:29:48,2.67,2.67,2.67,100.00,1027282,28,20390,-70
2022-04-21 00:30:21,2.65,2.65,2.65,100.00,1027311,28,19917,-69
2022-04-21 00:30:54,2.66,2.66,2.66,100.00,1023192,28,20412,-70
2022-04-21 00:31:24,2.66,2.66,2.66,100.00,1022956,29,20034,-70
2022-04-21 00:31:55,2.67,2.67,2.67,100.00,1023839,28,19981,-70
2022-04-21 00:32:25,2.66,2.66,2.66,100.00,1022949,29,20284,-69
2022-04-21 00:32:55,2.64,2.64,2.64,100.00,1023401,28,20388,-70
2022-04-21 00:33:26,2.64,2.64,2.64,100.00,1023033,29,19946,-70
2022-04-21 00:33:56,2.63,2.63,2.63,100.00,1018820,28,19922,-70
2022-04-21 00:34:26,2.63,2.63,2.63,100.00,1027133,28,19918,-70
2022-04-21 00:34:57,2.63,2.63,2.63,100.00,1027021,28,19921,-70
2022-04-21 00:35:27,2.66,2.66,2.66,100.00,1031153,28,20291,-70
2022-04-21 00:35:57,2.64,2.64,2.64,100.00,1031319,28,19918,-70
2022-04-21 00:36:30,2.64,2.64,2.64,100.00,1031051,28,19910,-70
2022-04-21 00:37:01,2.64,2.64,2.64,100.00,1030420,28,19914,-70
2022-04-21 00:37:31,2.62,2.62,2.62,100.00,1026315,28,19914,-70
2022-04-21 00:38:01,2.59,2.59,2.59,100.00,1027145,28,19942,-70
2022-04-21 00:38:32,2.59,2.59,2.59,100.00,1031250,28,20204,-70
2022-04-21 00:39:02,2.59,2.59,2.59,100.00,1031006,28,20443,-70
2022-04-21 00:39:32,2.57,2.57,2.57,100.00,1030851,28,19968,-71
2022-04-21 00:40:05,2.57,2.57,2.57,100.00,1031057,28,19918,-70
2022-04-21 00:40:36,2.57,2.57,2.57,100.00,1026811,28,19921,-70
2022-04-21 00:41:06,2.63,2.63,2.63,100.00,1019690,29,19957,-70
2022-04-21 00:41:40,2.62,2.62,2.62,100.00,1022921,29,19922,-70
2022-04-21 00:42:11,2.64,2.64,2.64,100.00,1023281,28,19926,-70
2022-04-21 00:42:41,2.70,2.70,2.70,100.00,1024099,28,20300,-70
2022-04-21 00:43:12,2.68,2.68,2.68,100.00,1030498,28,20028,-70
2022-04-21 00:43:42,2.68,2.68,2.68,100.00,1030887,28,19945,-70
2022-04-21 00:44:12,2.67,2.67,2.67,100.00,1026997,28,19957,-70
2022-04-21 00:44:43,2.68,2.68,2.68,100.00,1026895,28,19918,-69
2022-04-21 00:45:13,2.66,2.66,2.66,100.00,1027224,28,19914,-70
2022-04-21 00:45:47,2.65,2.65,2.65,100.00,1026858,28,19978,-70
2022-04-21 00:46:18,2.63,2.63,2.63,100.00,1026691,28,19954,-71
2022-04-21 00:46:48,2.60,2.60,2.60,100.00,1023251,28,19922,-70
2022-04-21 00:47:18,2.58,2.58,2.58,100.00,1027328,28,19922,-70
2022-04-21 00:47:49,2.59,2.59,2.59,100.00,1026984,28,20024,-70
2022-04-21 00:48:19,2.56,2.56,2.56,100.00,1023036,28,20094,-70
2022-04-21 00:48:49,2.56,2.56,2.56,100.00,1018953,29,19933,-70
2022-04-21 00:49:20,2.55,2.55,2.55,100.00,1018994,29,19919,-70
2022-04-21 00:49:54,2.56,2.56,2.56,100.00,1023040,28,20025,-71
2022-04-21 00:50:30,2.56,2.56,2.56,100.00,1027271,28,19918,-70
2022-04-21 00:51:00,2.55,2.55,2.55,100.00,1027143,28,19925,-71
2022-04-21 00:51:31,2.56,2.56,2.56,100.00,1028294,28,19993,-71
2022-04-21 00:52:03,2.57,2.57,2.57,100.00,1031099,28,19928,-70
2022-04-21 00:52:33,2.58,2.58,2.58,100.00,1026662,28,19918,-70
2022-04-21 00:53:03,2.60,2.60,2.60,100.00,1028436,28,19910,-70
2022-04-21 00:53:34,2.60,2.60,2.60,100.00,1031115,28,19913,-70
2022-04-21 00:54:04,2.57,2.57,2.57,100.00,1030919,28,20077,-70
2022-04-21 00:54:34,2.57,2.57,2.57,100.00,1026619,28,19918,-70
2022-04-21 00:55:05,2.56,2.56,2.56,100.00,1019087,29,19922,-70
2022-04-21 00:55:39,2.57,2.57,2.57,100.00,1022949,29,20410,-70
2022-04-21 00:56:09,2.55,2.55,2.55,100.00,1019717,29,19946,-71
2022-04-21 00:56:40,2.55,2.55,2.55,100.00,1019409,28,20436,-69
2022-04-21 00:57:10,2.56,2.56,2.56,100.00,1022665,29,20435,-70
2022-04-21 00:57:41,2.57,2.57,2.57,100.00,1017706,29,19914,-70
2022-04-21 00:58:11,2.54,2.54,2.54,100.00,1020846,28,19922,-71
2022-04-21 00:58:43,2.51,2.51,2.51,100.00,1022790,28,19914,-70
2022-04-21 00:59:16,2.52,2.52,2.52,100.00,1024023,28,19922,-70
2022-04-21 00:59:47,2.53,2.53,2.53,100.00,1030944,28,19917,-70
2022-04-21 01:00:17,2.54,2.54,2.54,100.00,1027591,28,19922,-69
2022-04-21 01:00:48,2.52,2.52,2.52,100.00,1030959,28,19918,-70
2022-04-21 01:01:36,2.50,2.50,2.50,100.00,1023380,28,19925,-70
2022-04-21 01:02:25,2.51,2.51,2.51,100.00,1025245,28,19914,-70
2022-04-21 01:02:56,2.49,2.49,2.49,100.00,1023875,28,20063,-70
2022-04-21 01:03:27,2.48,2.48,2.48,100.00,1029990,28,20049,-70
2022-04-21 01:03:57,2.45,2.45,2.45,100.00,1026786,28,19914,-70
2022-04-21 01:04:27,2.44,2.44,2.44,100.00,1027036,28,19922,-70
2022-04-21 01:04:59,2.44,2.44,2.44,100.00,1024009,28,19926,-70
2022-04-21 01:05:30,2.43,2.43,2.43,100.00,1026861,28,20764,-70
2022-04-21 01:06:01,2.47,2.47,2.47,100.00,1023733,28,19923,-69
2022-04-21 01:06:31,2.42,2.42,2.42,100.00,1023249,28,19918,-70
2022-04-21 01:07:01,2.41,2.41,2.41,100.00,1018820,28,20392,-70
2022-04-21 01:07:32,2.43,2.43,2.43,100.00,1026863,28,19918,-70
2022-04-21 01:08:03,2.48,2.48,2.48,100.00,1018838,29,19918,-70
2022-04-21 01:08:33,2.48,2.48,2.48,100.00,1020601,28,19911,-70
2022-04-21 01:09:03,2.47,2.47,2.47,100.00,1029605,28,19925,-70
2022-04-21 01:09:35,2.45,2.45,2.45,100.00,1028843,28,19945,-71
2022-04-21 01:10:06,2.40,2.40,2.40,100.00,1025413,28,20417,-71
2022-04-21 01:10:37,2.41,2.41,2.41,100.00,1029100,28,20324,-70
2022-04-21 01:11:07,2.42,2.42,2.42,100.00,1025273,28,19911,-70
2022-04-21 01:11:38,2.42,2.42,2.42,100.00,1020160,28,19915,-71
2022-04-21 01:12:11,2.41,2.41,2.41,100.00,1022725,28,19980,-70
2022-04-21 01:12:41,2.40,2.40,2.40,100.00,1023604,28,19953,-71
2022-04-21 01:13:13,2.38,2.38,2.38,100.00,1023516,28,20408,-71
2022-04-21 01:13:43,2.38,2.38,2.38,100.00,1023207,28,19918,-71
2022-04-21 01:14:16,2.37,2.37,2.37,100.00,1026426,28,19922,-71
2022-04-21 01:14:47,2.37,2.37,2.37,100.00,1023445,28,20034,-70
2022-04-21 01:15:17,2.33,2.33,2.33,100.00,1027351,28,19985,-70
2022-04-21 01:15:47,2.33,2.33,2.33,100.00,1027885,28,20335,-70
2022-04-21 01:16:18,2.31,2.31,2.31,100.00,1026824,28,19925,-70
2022-04-21 01:16:48,2.30,2.30,2.30,100.00,1026575,28,20434,-70
2022-04-21 01:17:20,2.27,2.27,2.27,100.00,1022609,28,19950,-70
2022-04-21 01:17:51,2.30,2.30,2.30,100.00,1018558,29,19914,-70
2022-04-21 01:18:28,2.29,2.29,2.29,100.00,1018900,29,20018,-70
2022-04-21 01:18:59,2.29,2.29,2.29,100.00,1015591,29,19915,-70
2022-04-21 01:19:29,2.26,2.26,2.26,100.00,1027069,28,19921,-70
2022-04-21 01:19:59,2.29,2.29,2.29,100.00,1026221,28,19925,-69
2022-04-21 01:20:30,2.26,2.26,2.26,100.00,1026008,28,19914,-71
2022-04-21 01:21:00,2.28,2.28,2.28,100.00,1030964,28,19922,-70
2022-04-21 01:21:30,2.29,2.29,2.29,100.00,1022882,29,19942,-70
2022-04-21 01:22:00,2.30,2.30,2.30,100.00,1022583,28,19918,-71
2022-04-21 01:22:31,2.28,2.28,2.28,100.00,1028860,28,19906,-71
2022-04-21 01:23:01,2.28,2.28,2.28,100.00,1022748,28,20005,-70
2022-04-21 01:23:31,2.27,2.27,2.27,100.00,1023152,29,20342,-71
2022-04-21 01:24:04,1.89,1.89,1.89,100.00,1019087,28,19993,-71
2022-04-21 01:24:34,2.27,2.27,2.27,100.00,1014933,29,19954,-71
2022-04-21 01:25:05,2.29,2.29,2.29,100.00,1015765,29,20355,-71
2022-04-21 01:25:36,2.28,2.28,2.28,100.00,1023085,28,20447,-72
2022-04-21 01:26:06,2.26,2.26,2.26,100.00,1022888,28,20336,-71
2022-04-21 01:26:37,2.23,2.23,2.23,100.00,1022953,28,19929,-71
2022-04-21 01:27:10,2.30,2.30,2.30,100.00,1022102,29,20019,-70
2022-04-21 01:27:40,2.28,2.28,2.28,100.00,1025292,28,19997,-71
2022-04-21 01:28:11,2.30,2.30,2.30,100.00,1019213,29,20384,-70
2022-04-21 01:28:41,2.29,2.29,2.29,100.00,1022182,29,19918,-70
2022-04-21 01:29:12,2.26,2.26,2.26,100.00,1020573,28,20227,-71
2022-04-21 01:29:43,2.26,2.26,2.26,100.00,1026830,28,19925,-70
2022-04-21 01:30:13,2.27,2.27,2.27,100.00,1022650,28,19922,-71
2022-04-21 01:30:43,2.27,2.27,2.27,100.00,1019173,29,20006,-70
2022-04-21 01:31:19,2.30,2.30,2.30,100.00,1018650,29,20515,-70
2022-04-21 01:31:49,2.29,2.29,2.29,100.00,1019638,29,19910,-69
2022-04-21 01:32:20,2.35,2.35,2.35,100.00,1023251,28,19955,-70
2022-04-21 01:32:51,2.32,2.32,2.32,100.00,1019435,29,19917,-71
2022-04-21 01:33:21,2.32,2.32,2.32,100.00,1023052,28,19914,-70
2022-04-21 01:33:52,2.36,2.36,2.36,100.00,1022813,29,20450,-71
2022-04-21 01:34:22,2.34,2.34,2.34,100.00,1022988,28,19930,-71
2022-04-21 01:34:53,2.35,2.35,2.35,100.00,1030886,28,19910,-70
2022-04-21 01:35:23,2.33,2.33,2.33,100.00,1030741,28,20418,-71
2022-04-21 01:35:53,2.32,2.32,2.32,100.00,1026934,28,19914,-70
2022-04-21 01:36:24,2.29,2.29,2.29,100.00,1026530,28,19914,-70
2022-04-21 01:37:13,2.31,2.31,2.31,100.00,1017945,29,19911,-71
2022-04-21 01:38:02,2.27,2.27,2.27,100.00,1022350,28,19966,-70
2022-04-21 01:38:50,2.27,2.27,2.27,100.00,1027820,28,20479,-71
2022-04-21 01:39:39,2.28,2.28,2.28,100.00,1029147,28,20415,-70
2022-04-21 01:40:28,2.30,2.30,2.30,100.00,1027129,28,20029,-72
2022-04-21 01:41:14,2.27,2.27,2.27,100.00,1027095,28,20012,-70
2022-04-21 01:41:44,2.30,2.30,2.30,100.00,1030667,28,19909,-70
2022-04-21 01:42:15,2.30,2.30,2.30,100.00,1030809,28,20624,-70
2022-04-21 01:42:45,2.30,2.30,2.30,100.00,1026639,28,19917,-70
2022-04-21 01:43:16,2.33,2.33,2.33,100.00,1024812,28,19914,-71
2022-04-21 01:43:46,2.30,2.30,2.30,100.00,1026679,28,20391,-71
2022-04-21 01:44:16,2.30,2.30,2.30,100.00,1027206,28,20205,-70
2022-04-21 01:44:47,2.30,2.30,2.30,100.00,1027104,28,19921,-70
2022-04-21 01:45:17,2.33,2.33,2.33,100.00,1026715,28,19987,-70
2022-04-21 01:45:47,2.33,2.33,2.33,100.00,1022837,29,19910,-70
2022-04-21 01:46:18,2.32,2.32,2.32,100.00,1024465,28,20024,-70
2022-04-21 01:46:48,2.31,2.31,2.31,100.00,1026257,28,19918,-70
2022-04-21 01:47:20,2.35,2.35,2.35,100.00,1022632,28,20396,-70
2022-04-21 01:47:50,2.33,2.33,2.33,100.00,1023270,28,19922,-70
2022-04-21 01:48:20,2.32,2.32,2.32,100.00,1022999,29,19925,-71
2022-04-21 01:48:51,2.31,2.31,2.31,100.00,1022811,28,19970,-70
2022-04-21 01:49:21,2.31,2.31,2.31,100.00,1022659,28,19917,-71
2022-04-21 01:49:51,2.34,2.34,2.34,100.00,1023971,28,20527,-71
2022-04-21 01:50:25,2.35,2.35,2.35,100.00,1026777,28,19926,-70
2022-04-21 01:50:55,2.33,2.33,2.33,100.00,1027215,28,19918,-72
2022-04-21 01:51:25,2.34,2.34,2.34,100.00,1028668,28,20310,-70
2022-04-21 01:51:56,2.33,2.33,2.33,100.00,1026465,28,19919,-70
2022-04-21 01:52:26,2.32,2.32,2.32,100.00,1027084,28,20454,-71
2022-04-21 01:52:58,2.34,2.34,2.34,100.00,1022524,28,19919,-70
2022-04-21 01:53:28,2.32,2.32,2.32,100.00,1023072,28,19946,-68
2022-04-21 01:53:58,2.32,2.32,2.32,100.00,1023638,29,20316,-70
2022-04-21 01:54:29,2.32,2.32,2.32,100.00,1019578,29,19915,-71
2022-04-21 01:54:59,2.31,2.31,2.31,100.00,1021646,29,20409,-70
2022-04-21 01:55:29,2.29,2.29,2.29,100.00,1023600,28,19950,-71
2022-04-21 01:56:00,2.29,2.29,2.29,100.00,1027410,28,20360,-71
2022-04-21 01:56:30,2.31,2.31,2.31,100.00,1031399,28,19920,-71
2022-04-21 01:57:00,2.30,2.30,2.30,100.00,1026324,28,19918,-70
2022-04-21 01:57:30,2.31,2.31,2.31,100.00,1031214,28,19949,-70
2022-04-21 01:58:01,2.34,2.34,2.34,100.00,1031587,28,19914,-70
2022-04-21 01:58:31,2.33,2.33,2.33,100.00,1027559,28,20339,-71
2022-04-21 01:59:01,2.31,2.31,2.31,100.00,1031311,28,20350,-71
2022-04-21 01:59:32,2.31,2.31,2.31,100.00,1027561,28,19922,-70
2022-04-21 02:00:03,2.30,2.30,2.30,100.00,1027268,28,19922,-70
2022-04-21 02:00:34,2.31,2.31,2.31,100.00,1027915,28,19921,-70
2022-04-21 02:01:04,2.29,2.29,2.29,100.00,1027731,28,19921,-71
2022-04-21 02:01:35,2.32,2.32,2.32,100.00,1031606,28,19917,-71
2022-04-21 02:02:05,2.28,2.28,2.28,100.00,1035399,28,19944,-71
2022-04-21 02:02:35,2.28,2.28,2.28,100.00,1027911,28,20004,-71
2022-04-21 02:03:06,2.27,2.27,2.27,100.00,1027751,28,19929,-70
2022-04-21 02:03:36,2.26,2.26,2.26,100.00,1027366,28,19914,-71
2022-04-21 02:04:06,2.29,2.29,2.29,100.00,1023532,29,19935,-71
2022-04-21 02:04:36,2.30,2.30,2.30,100.00,1023783,28,19917,-70
2022-04-21 02:05:07,2.29,2.29,2.29,100.00,1030180,28,19921,-71
2022-04-21 02:05:37,2.30,2.30,2.30,100.00,1031570,28,20512,-71
2022-04-21 02:06:07,2.29,2.29,2.29,100.00,1031778,28,20490,-70
2022-04-21 02:06:38,2.28,2.28,2.28,100.00,1027340,28,19926,-70
2022-04-21 02:07:08,2.28,2.28,2.28,100.00,1022784,28,19990,-71
2022-04-21 02:07:42,2.27,2.27,2.27,100.00,1019822,29,19923,-70
2022-04-21 02:08:12,2.26,2.26,2.26,100.00,1027544,28,19918,-71
2022-04-21 02:08:42,2.24,2.24,2.24,100.00,1020568,29,19922,-70
2022-04-21 02:09:14,2.21,2.21,2.21,100.00,1023427,29,19925,-70
2022-04-21 02:09:44,2.19,2.19,2.19,100.00,1019589,29,19946,-70
2022-04-21 02:10:15,2.19,2.19,2.19,100.00,1016250,29,19927,-70
2022-04-21 02:10:46,2.15,2.15,2.15,100.00,1023648,29,19926,-70
2022-04-21 02:11:16,2.13,2.13,2.13,100.00,1023605,29,19919,-71
2022-04-21 02:11:46,2.11,2.11,2.11,100.00,1021080,28,19919,-70
2022-04-21 02:12:17,2.09,2.09,2.09,100.00,1027465,28,20377,-70
2022-04-21 02:12:47,2.08,2.08,2.08,100.00,1027757,28,19922,-71
2022-04-21 02:13:17,2.07,2.07,2.07,100.00,1019563,28,19974,-70
2022-04-21 02:13:48,2.05,2.05,2.05,100.00,1023411,28,20189,-70
2022-04-21 02:14:18,2.03,2.03,2.03,100.00,1023824,28,19928,-71
2022-04-21 02:14:49,2.01,2.01,2.01,100.00,1027594,28,19930,-70
2022-04-21 02:15:19,1.99,1.99,1.99,100.00,1027442,28,19976,-70
2022-04-21 02:15:50,1.95,1.95,1.95,100.00,1026488,28,19923,-71
2022-04-21 02:16:20,1.94,1.94,1.94,100.00,1023390,29,19922,-71
2022-04-21 02:16:50,1.93,1.93,1.93,100.00,1027115,28,19922,-70
2022-04-21 02:17:21,1.90,1.90,1.90,100.00,1023246,29,19929,-71
2022-04-21 02:17:54,1.86,1.86,1.86,100.00,1015636,29,20289,-71
2022-04-21 02:18:24,1.86,1.86,1.86,100.00,1020237,29,19923,-71
2022-04-21 02:18:55,1.85,1.85,1.85,100.00,1023672,28,19965,-73
2022-04-21 02:19:25,1.82,1.82,1.82,100.00,1027965,28,19918,-71
2022-04-21 02:19:55,1.80,1.80,1.80,100.00,1031611,28,19925,-70
2022-04-21 02:20:26,1.81,1.81,1.81,100.00,1027414,28,19918,-71
2022-04-21 02:20:59,1.82,1.82,1.82,100.00,1023493,28,19926,-70
2022-04-21 02:21:29,1.82,1.82,1.82,100.00,1023567,29,20399,-71
2022-04-21 02:22:00,1.81,1.81,1.81,100.00,1019518,29,19922,-70
2022-04-21 02:22:30,1.76,1.76,1.76,100.00,1027409,28,20362,-71
2022-04-21 02:23:00,1.76,1.76,1.76,100.00,1027414,28,19918,-71
2022-04-21 02:23:30,1.77,1.77,1.77,100.00,1027497,28,19965,-71
2022-04-21 02:24:01,1.76,1.76,1.76,100.00,1022979,28,19922,-71
2022-04-21 02:24:31,1.75,1.75,1.75,100.00,1027401,28,20567,-71
2022-04-21 02:25:04,1.74,1.74,1.74,100.00,1023567,28,20289,-71
2022-04-21 02:25:35,1.72,1.72,1.72,100.00,1023878,28,20433,-72
2022-04-21 02:26:06,1.75,1.75,1.75,100.00,1030720,28,19922,-71
2022-04-21 02:26:36,1.74,1.74,1.74,100.00,1031666,28,19910,-70
2022-04-21 02:27:08,1.75,1.75,1.75,100.00,1026737,28,19926,-71
2022-04-21 02:27:38,1.76,1.76,1.76,100.00,1025748,28,19989,-71
2022-04-21 02:28:09,1.79,1.79,1.79,100.00,1023445,29,19915,-71
2022-04-21 02:28:39,1.77,1.77,1.77,100.00,1015588,29,19970,-71
2022-04-21 02:29:09,1.79,1.79,1.79,100.00,1019857,29,19962,-70
2022-04-21 02:29:40,1.81,1.81,1.81,100.00,1023427,28,20402,-70
2022-04-21 02:30:11,1.86,1.86,1.86,100.00,1023357,28,20301,-71
2022-04-21 02:30:41,1.89,1.89,1.89,100.00,1026959,28,19914,-70
2022-04-21 02:31:12,1.94,1.94,1.94,100.00,1027200,28,20064,-71
2022-04-21 02:31:42,1.92,1.92,1.92,100.00,1027396,28,19910,-70
2022-04-21 02:32:12,1.96,1.96,1.96,100.00,1023472,29,20372,-71
2022-04-21 02:32:43,1.98,1.98,1.98,100.00,1019066,29,19925,-71
2022-04-21 02:33:13,1.99,1.99,1.99,100.00,1019810,29,19942,-70
2022-04-21 02:33:43,2.04,2.04,2.04,100.00,1019341,29,19911,-70
2022-04-21 02:34:14,2.11,2.11,2.11,100.00,1027446,28,19914,-70
2022-04-21 02:34:44,2.09,2.09,2.09,100.00,1023394,29,20023,-71
2022-04-21 02:35:14,2.11,2.11,2.11,100.00,1019560,29,19919,-71
2022-04-21 02:35:45,2.10,2.10,2.10,100.00,1011805,29,20014,-71
2022-04-21 02:36:15,2.11,2.11,2.11,100.00,1011821,29,20027,-71
2022-04-21 02:36:48,2.12,2.12,2.12,100.00,1010951,29,19938,-70
2022-04-21 02:37:18,2.13,2.13,2.13,100.00,1012126,29,20389,-70
2022-04-21 02:37:48,2.13,2.13,2.13,100.00,1018142,28,19919,-70
2022-04-21 02:38:19,2.15,2.15,2.15,100.00,1027455,28,19918,-70
2022-04-21 02:38:49,2.13,2.13,2.13,100.00,1019955,29,19915,-71
2022-04-21 02:39:19,2.12,2.12,2.12,100.00,1023840,28,19915,-70
2022-04-21 02:39:50,2.15,2.15,2.15,100.00,1019390,29,20296,-70
2022-04-21 02:40:20,2.15,2.15,2.15,100.00,1019547,29,19986,-71
2022-04-21 02:40:50,2.19,2.19,2.19,100.00,1023435,29,19918,-71
2022-04-21 02:41:21,2.19,2.19,2.19,100.00,1027429,28,19953,-71
2022-04-21 02:41:51,2.21,2.21,2.21,100.00,1027403,28,19910,-71
2022-04-21 02:42:21,2.19,2.19,2.19,100.00,1027388,28,19910,-71
2022-04-21 02:42:51,2.21,2.21,2.21,100.00,1023306,28,20296,-71
2022-04-21 02:43:22,2.22,2.22,2.22,100.00,1023336,28,19956,-71
2022-04-21 02:43:52,2.23,2.23,2.23,100.00,1027437,28,19953,-71
2022-04-21 02:44:24,2.22,2.22,2.22,100.00,1031554,28,19945,-70
2022-04-21 02:44:54,2.22,2.22,2.22,100.00,1031466,28,20050,-70
2022-04-21 02:45:24,2.24,2.24,2.24,100.00,1031481,28,19992,-70
2022-04-21 02:45:54,2.24,2.24,2.24,100.00,1027392,28,19914,-71
2022-04-21 02:46:27,2.23,2.23,2.23,100.00,1027319,28,20033,-70
2022-04-21 02:46:58,2.22,2.22,2.22,100.00,1022873,29,20496,-71
2022-04-21 02:47:31,2.24,2.24,2.24,100.00,1019401,29,19942,-71
2022-04-21 02:48:01,2.23,2.23,2.23,100.00,1016023,29,19919,-71
2022-04-21 02:48:32,2.23,2.23,2.23,100.00,1016210,29,19970,-71
2022-04-21 02:49:02,2.24,2.24,2.24,100.00,1019783,29,19918,-70
2022-04-21 02:49:33,2.24,2.24,2.24,100.00,1023963,28,19923,-71
2022-04-21 02:50:05,2.23,2.23,2.23,100.00,1023298,29,19922,-71
2022-04-21 02:50:35,2.23,2.23,2.23,100.00,1019379,29,19919,-70
2022-04-21 02:51:06,2.22,2.22,2.22,100.00,1011785,29,19919,-71
2022-04-21 02:51:36,2.23,2.23,2.23,100.00,1023102,28,20331,-71
2022-04-21 02:52:07,2.24,2.24,2.24,100.00,1019376,29,20388,-71
2022-04-21 02:52:37,2.23,2.23,2.23,100.00,1015660,29,19998,-70
2022-04-21 02:53:08,2.23,2.23,2.23,100.00,1013741,29,19921,-71
2022-04-21 02:54:05,2.24,2.24,2.24,100.00,1015644,29,19922,-71
2022-04-21 02:54:57,2.27,2.27,2.27,100.00,1022902,28,20419,-70
2022-04-21 02:55:46,2.28,2.28,2.28,100.00,1021779,29,19914,-72
2022-04-21 02:56:35,2.29,2.29,2.29,100.00,1027033,28,19981,-71
2022-04-21 02:57:20,2.29,2.29,2.29,100.00,1030412,28,20094,-70
2022-04-21 02:57:53,2.30,2.30,2.30,100.00,1027491,28,19914,-71
2022-04-21 02:58:24,2.29,2.29,2.29,100.00,1024098,28,19964,-70
2022-04-21 02:58:54,2.30,2.30,2.30,100.00,1019479,29,20428,-70
2022-04-21 02:59:25,2.32,2.32,2.32,100.00,1017949,29,20296,-71
2022-04-21 02:59:56,2.33,2.33,2.33,100.00,1018061,29,19923,-69
2022-04-21 03:00:26,2.32,2.32,2.32,100.00,1016627,29,20266,-69
2022-04-21 03:00:56,2.32,2.32,2.32,100.00,1016918,29,19978,-70
2022-04-21 03:01:27,2.32,2.32,2.32,100.00,1018409,29,20368,-71
2022-04-21 03:01:57,2.32,2.32,2.32,100.00,1022553,28,19953,-70
2022-04-21 03:02:27,2.39,2.39,2.39,100.00,1026610,28,19917,-71
2022-04-21 03:02:58,2.41,2.41,2.41,100.00,1030629,28,19925,-71
2022-04-21 03:03:29,2.42,2.42,2.42,100.00,1027985,28,19918,-70
2022-04-21 03:03:59,2.45,2.45,2.45,100.00,1021402,28,20357,-71
2022-04-21 03:04:29,2.46,2.46,2.46,100.00,1028694,28,19933,-71
2022-04-21 03:04:59,2.46,2.46,2.46,100.00,1024713,28,19930,-70
2022-04-21 03:05:30,2.47,2.47,2.47,100.00,1028726,28,19922,-71
2022-04-21 03:06:00,2.47,2.47,2.47,100.00,1028565,28,19956,-70
2022-04-21 03:06:30,2.48,2.48,2.48,100.00,1023538,28,20146,-71
2022-04-21 03:07:01,2.50,2.50,2.50,100.00,1025407,28,19918,-70
2022-04-21 03:07:31,2.49,2.49,2.49,100.00,1022774,29,20305,-70
2022-04-21 03:08:02,2.48,2.48,2.48,100.00,1014497,29,20473,-71
2022-04-21 03:08:32,2.49,2.49,2.49,100.00,1018671,29,20712,-71
2022-04-21 03:09:02,2.49,2.49,2.49,100.00,1014768,29,19919,-71
2022-04-21 03:09:33,2.47,2.47,2.47,100.00,1018689,29,19981,-70
2022-04-21 03:10:03,2.48,2.48,2.48,100.00,1022419,29,20044,-71
2022-04-21 03:10:33,2.47,2.47,2.47,100.00,1018605,28,19953,-70
2022-04-21 03:11:04,2.46,2.46,2.46,100.00,1022373,29,19938,-71
2022-04-21 03:11:34,2.46,2.46,2.46,100.00,1022647,28,19922,-71
2022-04-21 03:12:06,2.45,2.45,2.45,100.00,1014579,29,19915,-70
2022-04-21 03:12:36,2.42,2.42,2.42,100.00,1014789,29,20428,-71
2022-04-21 03:13:09,2.41,2.41,2.41,100.00,1018865,29,19918,-71
2022-04-21 03:13:39,2.37,2.37,2.37,100.00,1018999,29,19961,-71
2022-04-21 03:14:10,2.35,2.35,2.35,100.00,1023454,28,19925,-71
2022-04-21 03:14:40,2.34,2.34,2.34,100.00,1030502,28,19913,-71
2022-04-21 03:15:12,2.32,2.32,2.32,100.00,1026503,28,19918,-71
2022-04-21 03:15:42,2.31,2.31,2.31,100.00,1022445,28,20324,-71
2022-04-21 03:16:13,2.29,2.29,2.29,100.00,1022491,29,19922,-71
2022-04-21 03:16:46,2.28,2.28,2.28,100.00,1022162,28,19919,-70
2022-04-21 03:17:16,2.27,2.27,2.27,100.00,1027112,28,20312,-71
2022-04-21 03:17:48,2.28,2.28,2.28,100.00,1026485,28,20000,-71
2022-04-21 03:18:21,2.28,2.28,2.28,100.00,1026502,28,19914,-70
2022-04-21 03:18:51,2.27,2.27,2.27,100.00,1026379,28,20016,-70
2022-04-21 03:19:22,2.26,2.26,2.26,100.00,1027015,28,20332,-71
2022-04-21 03:19:52,2.29,2.29,2.29,100.00,1030566,28,19918,-71
2022-04-21 03:20:41,2.28,2.28,2.28,100.00,1025026,28,19918,-70
2022-04-21 03:21:30,2.30,2.30,2.30,100.00,1027057,28,19930,-71
2022-04-21 03:22:22,2.34,2.34,2.34,100.00,1026431,28,20552,-70
2022-04-21 03:23:10,2.34,2.34,2.34,100.00,1026383,28,19918,-70
2022-04-21 03:23:59,2.36,2.36,2.36,100.00,1026295,28,19990,-70
2022-04-21 03:24:30,2.35,2.35,2.35,100.00,1026414,28,19924,-71
2022-04-21 03:25:04,2.34,2.34,2.34,100.00,1022363,28,19966,-70
2022-04-21 03:25:34,2.36,2.36,2.36,100.00,1021524,29,19911,-70
2022-04-21 03:26:05,2.35,2.35,2.35,100.00,1022354,28,19966,-71
2022-04-21 03:26:35,2.35,2.35,2.35,100.00,1022528,29,20396,-70
2022-04-21 03:27:06,2.35,2.35,2.35,100.00,1017757,29,19915,-70
2022-04-21 03:27:36,2.36,2.36,2.36,100.00,1022200,28,19950,-70
2022-04-21 03:28:10,2.36,2.36,2.36,100.00,1022823,28,20037,-69
2022-04-21 03:28:40,2.38,2.38,2.38,100.00,1026307,28,19921,-70
2022-04-21 03:29:10,2.37,2.37,2.37,100.00,1026344,28,19918,-71
2022-04-21 03:29:41,2.37,2.37,2.37,100.00,1026408,28,20616,-70
2022-04-21 03:30:11,2.38,2.38,2.38,100.00,1026544,28,19941,-71
2022-04-21 03:30:41,2.40,2.40,2.40,100.00,1022628,28,20452,-70
2022-04-21 03:31:12,2.42,2.42,2.42,100.00,1029340,28,19914,-71
2022-04-21 03:31:43,2.42,2.42,2.42,100.00,1030484,28,19918,-71
2022-04-21 03:32:13,2.42,2.42,2.42,100.00,1026756,28,19925,-71
2022-04-21 03:32:44,2.41,2.41,2.41,100.00,1024412,28,20292,-70
2022-04-21 03:33:14,2.41,2.41,2.41,100.00,1026511,28,19926,-71
2022-04-21 03:33:46,2.40,2.40,2.40,100.00,1022662,28,19922,-70
2022-04-21 03:34:17,2.39,2.39,2.39,100.00,1026552,28,19922,-70
2022-04-21 03:34:48,2.39,2.39,2.39,100.00,1030590,28,20027,-70
2022-04-21 03:35:18,2.39,2.39,2.39,100.00,1026462,28,19922,-70
2022-04-21 03:35:48,2.39,2.39,2.39,100.00,1026408,28,19914,-71
2022-04-21 03:36:19,2.39,2.39,2.39,100.00,1022448,28,19922,-70
2022-04-21 03:36:49,2.41,2.41,2.41,100.00,1013945,29,20514,-70
2022-04-21 03:37:20,2.39,2.39,2.39,100.00,1018212,29,19965,-70
2022-04-21 03:37:50,2.40,2.40,2.40,100.00,1022344,28,20462,-70
2022-04-21 03:38:20,2.42,2.42,2.42,100.00,1022468,29,20482,-71
2022-04-21 03:38:51,2.43,2.43,2.43,100.00,1022700,29,19922,-71
2022-04-21 03:39:22,2.45,2.45,2.45,100.00,1022212,29,19937,-70
2022-04-21 03:39:52,2.45,2.45,2.45,100.00,1026438,28,19933,-70
2022-04-21 03:40:22,2.46,2.46,2.46,100.00,1022533,29,20126,-70
2022-04-21 03:40:52,2.47,2.47,2.47,100.00,1022574,28,19922,-70
2022-04-21 03:41:23,2.46,2.46,2.46,100.00,1018422,29,20026,-70
2022-04-21 03:41:53,2.48,2.48,2.48,100.00,1018586,29,20213,-71
2022-04-21 03:42:24,2.49,2.49,2.49,100.00,1022476,28,19922,-71
2022-04-21 03:42:54,2.51,2.51,2.51,100.00,1012897,29,19952,-70
2022-04-21 03:43:25,2.52,2.52,2.52,100.00,1019274,29,19958,-70
2022-04-21 03:43:55,2.51,2.51,2.51,100.00,1023357,29,20198,-72
2022-04-21 03:44:28,2.53,2.53,2.53,100.00,1019725,28,19929,-70
2022-04-21 03:44:59,2.56,2.56,2.56,100.00,1023279,29,19977,-70
2022-04-21 03:45:30,2.57,2.57,2.57,100.00,1023352,29,19919,-70
2022-04-21 03:46:00,2.57,2.57,2.57,100.00,1023262,29,19918,-71
2022-04-21 03:46:31,2.58,2.58,2.58,100.00,1019689,29,19919,-70
2022-04-21 03:47:01,2.58,2.58,2.58,100.00,1018501,29,19911,-70
2022-04-21 03:47:31,2.59,2.59,2.59,100.00,1019363,29,20202,-70
2022-04-21 03:48:02,2.60,2.60,2.60,100.00,1023087,28,19921,-71
2022-04-21 03:48:33,2.59,2.59,2.59,100.00,1023568,28,19921,-71
2022-04-21 03:49:03,2.62,2.62,2.62,100.00,1027108,28,19922,-71
2022-04-21 03:49:34,2.63,2.63,2.63,100.00,1027174,28,19996,-71
2022-04-21 03:50:05,2.63,2.63,2.63,100.00,1031303,28,20001,-71
2022-04-21 03:50:36,2.63,2.63,2.63,100.00,1031588,28,20082,-71
2022-04-21 03:51:06,2.62,2.62,2.62,100.00,1027572,28,20417,-71
2022-04-21 03:51:36,2.64,2.64,2.64,100.00,1026819,28,19910,-72
2022-04-21 03:52:07,2.64,2.64,2.64,100.00,1023282,28,20273,-71
2022-04-21 03:52:37,2.65,2.65,2.65,100.00,1019711,29,19910,-70
2022-04-21 03:53:10,2.66,2.66,2.66,100.00,1023069,28,19915,-71
2022-04-21 03:53:41,2.65,2.65,2.65,100.00,1023797,28,20413,-72
2022-04-21 03:54:12,2.65,2.65,2.65,100.00,1023615,28,19970,-70
2022-04-21 03:54:42,2.66,2.66,2.66,100.00,1026889,28,20036,-71
2022-04-21 03:55:12,2.66,2.66,2.66,100.00,1023630,29,19921,-71
2022-04-21 03:55:42,2.65,2.65,2.65,100.00,1023122,28,20005,-71
2022-04-21 03:56:13,2.65,2.65,2.65,100.00,1027157,28,19916,-71
2022-04-21 03:56:43,2.65,2.65,2.65,100.00,1030491,28,20020,-69
2022-04-21 03:57:13,2.66,2.66,2.66,100.00,1031414,28,19914,-71
2022-04-21 03:57:44,2.65,2.65,2.65,100.00,1031400,28,19932,-71
2022-04-21 03:58:14,2.66,2.66,2.66,100.00,1031553,28,19948,-71
2022-04-21 03:58:45,2.66,2.66,2.66,100.00,1027056,28,20348,-71
2022-04-21 03:59:15,2.65,2.65,2.65,100.00,1023223,29,19915,-71
2022-04-21 03:59:46,2.64,2.64,2.64,100.00,1019062,29,20461,-71
2022-04-21 04:00:16,2.64,2.64,2.64,100.00,1019137,29,19919,-70
2022-04-21 04:00:46,2.65,2.65,2.65,100.00,1023233,28,19915,-70
2022-04-21 04:01:16,2.64,2.64,2.64,100.00,1019618,29,19971,-71
2022-04-21 04:01:47,2.65,2.65,2.65,100.00,1019201,29,19911,-70
2022-04-21 04:02:17,2.65,2.65,2.65,100.00,1019478,29,19907,-70
2022-04-21 04:02:47,2.65,2.65,2.65,100.00,1015099,29,19915,-70
2022-04-21 04:03:18,2.66,2.66,2.66,100.00,1023365,28,19919,-70
2022-04-21 04:03:51,2.64,2.64,2.64,100.00,1023038,29,19915,-71
2022-04-21 04:04:22,2.66,2.66,2.66,100.00,1027265,28,19949,-70
2022-04-21 04:04:52,2.65,2.65,2.65,100.00,1027471,28,20339,-71
2022-04-21 04:05:22,2.65,2.65,2.65,100.00,1023327,28,19981,-71
2022-04-21 04:05:55,2.65,2.65,2.65,100.00,1026920,28,19990,-71
2022-04-21 04:06:45,2.66,2.66,2.66,100.00,1027341,28,19922,-70
2022-04-21 04:07:34,2.70,2.70,2.70,100.00,1027181,28,19926,-71
2022-04-21 04:08:22,2.71,2.71,2.71,100.00,1027414,28,19972,-70
2022-04-21 04:09:11,2.69,2.69,2.69,100.00,1028047,28,19922,-70
2022-04-21 04:10:00,2.70,2.70,2.70,100.00,1026963,28,19977,-70
2022-04-21 04:10:49,2.71,2.71,2.71,100.00,1035428,28,20463,-70
2022-04-21 04:11:19,2.73,2.73,2.73,100.00,1034971,28,19921,-70
2022-04-21 04:11:50,2.72,2.72,2.72,100.00,1031333,28,20272,-69
2022-04-21 04:12:23,2.72,2.72,2.72,100.00,1030919,28,20111,-70
2022-04-21 04:12:54,2.73,2.73,2.73,100.00,1031188,28,19926,-71
2022-04-21 04:13:24,2.73,2.73,2.73,100.00,1027188,28,20297,-70
2022-04-21 04:13:57,2.74,2.74,2.74,100.00,1026309,28,19925,-72
2022-04-21 04:14:29,2.76,2.76,2.76,100.00,1023423,29,19929,-70
2022-04-21 04:14:59,2.75,2.75,2.75,100.00,1023351,28,20017,-71
2022-04-21 04:15:30,2.75,2.75,2.75,100.00,1023716,28,19922,-70
2022-04-21 04:16:00,2.75,2.75,2.75,100.00,1023035,28,20087,-70
2022-04-21 04:16:30,2.76,2.76,2.76,100.00,1019391,29,20161,-70
2022-04-21 04:17:01,2.76,2.76,2.76,100.00,1018217,28,19934,-70
2022-04-21 04:17:31,2.76,2.76,2.76,100.00,1019033,28,19963,-70
2022-04-21 04:18:01,2.77,2.77,2.77,100.00,1022860,29,19923,-71
2022-04-21 04:18:32,2.76,2.76,2.76,100.00,1023246,29,20028,-71
2022-04-21 04:19:05,2.76,2.76,2.76,100.00,1026695,28,19927,-70
2022-04-21 04:19:35,2.79,2.79,2.79,100.00,1023081,29,20297,-70
2022-04-21 04:20:06,2.78,2.78,2.78,100.00,1023232,29,20373,-70
2022-04-21 04:20:36,2.78,2.78,2.78,100.00,1022979,28,19985,-71
2022-04-21 04:21:08,2.78,2.78,2.78,100.00,1027502,28,19914,-70
2022-04-21 04:21:39,2.79,2.79,2.79,100.00,1027354,28,19918,-70
2022-04-21 04:22:09,2.80,2.80,2.80,100.00,1030957,28,20418,-70
2022-04-21 04:22:40,2.78,2.78,2.78,100.00,1027054,28,19929,-70
2022-04-21 04:23:10,2.80,2.80,2.80,100.00,1027014,28,19969,-71
2022-04-21 04:23:40,2.81,2.81,2.81,100.00,1027031,28,19926,-71
2022-04-21 04:24:11,2.82,2.82,2.82,100.00,1027241,28,19918,-70
2022-04-21 04:24:41,2.82,2.82,2.82,100.00,1027080,28,20415,-70
2022-04-21 04:25:11,2.84,2.84,2.84,100.00,1027063,28,20402,-70
2022-04-21 04:25:42,2.82,2.82,2.82,100.00,1019070,29,19919,-70
2022-04-21 04:26:12,2.83,2.83,2.83,100.00,1022978,29,19968,-70
2022-04-21 04:26:42,2.85,2.85,2.85,100.00,1022761,28,20070,-70
2022-04-21 04:27:13,2.80,2.80,2.80,100.00,1022769,29,19914,-71
2022-04-21 04:27:43,2.81,2.81,2.81,100.00,1026814,28,19925,-70
2022-04-21 04:28:13,2.82,2.82,2.82,100.00,1027131,28,20584,-71
2022-04-21 04:28:44,2.84,2.84,2.84,100.00,1022931,28,19914,-70
2022-04-21 04:29:14,2.88,2.88,2.88,100.00,1027068,28,20006,-71
2022-04-21 04:29:45,2.88,2.88,2.88,100.00,1027724,28,20113,-70
2022-04-21 04:30:15,2.52,2.52,2.52,100.00,1027047,28,19922,-69
2022-04-21 04:30:46,2.85,2.85,2.85,100.00,1031212,28,19918,-70
2022-04-21 04:31:16,2.87,2.87,2.87,100.00,1026721,28,19914,-70
2022-04-21 04:31:46,2.90,2.90,2.90,100.00,1023108,28,19917,-71
2022-04-21 04:32:17,2.88,2.88,2.88,100.00,1023523,29,20225,-70
2022-04-21 04:32:47,2.87,2.87,2.87,100.00,1025624,28,19929,-71
2022-04-21 04:33:18,2.87,2.87,2.87,100.00,1026932,28,19914,-70
2022-04-21 04:33:48,2.87,2.87,2.87,100.00,1023143,28,19997,-71
2022-04-21 04:34:19,2.84,2.84,2.84,100.00,1022868,28,20405,-70
2022-04-21 04:34:49,2.86,2.86,2.86,100.00,1015492,29,19923,-70
2022-04-21 04:35:21,2.88,2.88,2.88,100.00,1015217,29,19915,-71
2022-04-21 04:35:51,2.89,2.89,2.89,100.00,1019168,29,19919,-70
2022-04-21 04:36:22,2.88,2.88,2.88,100.00,1023342,28,20360,-71
2022-04-21 04:36:52,2.88,2.88,2.88,100.00,1026204,28,19926,-71
2022-04-21 04:37:22,2.90,2.90,2.90,100.00,1027073,28,20335,-71
2022-04-21 04:37:53,2.91,2.91,2.91,100.00,1026908,28,19940,-71
2022-04-21 04:38:23,2.94,2.94,2.94,100.00,1022950,29,19918,-70
2022-04-21 04:38:53,2.96,2.96,2.96,100.00,1019335,29,20334,-70
2022-04-21 04:39:27,2.94,2.94,2.94,100.00,1020005,28,19919,-70
2022-04-21 04:39:59,2.94,2.94,2.94,100.00,1026288,28,20428,-70
2022-04-21 04:40:29,2.94,2.94,2.94,100.00,1019322,29,19915,-70
2022-04-21 04:41:19,2.96,2.96,2.96,100.00,1015845,28,19919,-71
2022-04-21 04:42:08,3.02,3.02,3.02,100.00,1026173,28,19918,-70
2022-04-21 04:42:39,3.03,3.03,3.03,100.00,1030797,28,19910,-69
2022-04-21 04:43:09,3.04,3.04,3.04,100.00,1027152,28,19915,-72
2022-04-21 04:43:40,3.09,3.09,3.09,100.00,1022995,29,19922,-70
2022-04-21 04:44:10,3.11,3.11,3.11,100.00,1021359,29,19942,-71
2022-04-21 04:44:40,3.14,3.14,3.14,100.00,1023138,28,20293,-71
2022-04-21 04:45:29,3.15,3.15,3.15,100.00,1023106,28,20313,-71
2022-04-21 04:46:18,3.18,3.18,3.18,100.00,1029281,28,19918,-71
2022-04-21 04:46:48,3.26,3.26,3.26,100.00,1023273,28,20376,-70
2022-04-21 04:47:19,3.24,3.24,3.24,100.00,1026952,28,19942,-71
2022-04-21 04:47:49,3.27,3.27,3.27,100.00,1026463,28,19914,-71
2022-04-21 04:48:19,3.28,3.28,3.28,100.00,1022876,29,19918,-71
2022-04-21 04:48:50,3.24,3.24,3.24,100.00,1023017,28,19915,-70
2022-04-21 04:49:21,3.25,3.25,3.25,100.00,1022930,29,19918,-70
2022-04-21 04:49:51,3.25,3.25,3.25,100.00,1026303,28,20000,-71
2022-04-21 04:50:21,3.28,3.28,3.28,100.00,1022742,28,19922,-71
2022-04-21 04:50:52,3.24,3.24,3.24,100.00,1027034,28,19910,-71
2022-04-21 04:51:22,3.25,3.25,3.25,100.00,1022918,28,19918,-71
2022-04-21 04:51:52,3.26,3.26,3.26,100.00,1022902,28,19970,-71
2022-04-21 04:52:23,3.26,3.26,3.26,100.00,1030727,28,19914,-72
2022-04-21 04:52:57,3.29,3.29,3.29,100.00,1030877,28,20025,-70
2022-04-21 04:53:27,3.32,3.32,3.32,100.00,1031008,28,20208,-72
2022-04-21 04:53:57,3.36,3.36,3.36,100.00,1022609,28,19969,-72
2022-04-21 04:54:30,3.36,3.36,3.36,100.00,1022446,29,20443,-72
2022-04-21 04:55:01,3.37,3.37,3.37,100.00,1022726,28,19954,-72
2022-04-21 04:55:35,3.42,3.42,3.42,100.00,1019973,28,20464,-72
2022-04-21 04:56:05,3.40,3.40,3.40,100.00,1022965,29,20455,-72
2022-04-21 04:56:36,3.39,3.39,3.39,100.00,1022259,28,19923,-71
2022-04-21 04:57:06,3.41,3.41,3.41,100.00,1015041,29,19944,-72
2022-04-21 04:57:38,3.39,3.39,3.39,100.00,1014996,29,20153,-71
2022-04-21 04:58:08,3.35,3.35,3.35,100.00,1019063,29,19998,-72
2022-04-21 04:58:38,3.36,3.36,3.36,100.00,1021190,29,19922,-72
2022-04-21 04:59:09,3.40,3.40,3.40,100.00,1025234,28,19919,-72
2022-04-21 04:59:40,3.38,3.38,3.38,100.00,1029294,28,19918,-73
2022-04-21 05:00:10,3.39,3.39,3.39,100.00,1030411,28,19945,-74
2022-04-21 05:00:41,3.41,3.41,3.41,100.00,1028897,28,20189,-73
2022-04-21 05:01:12,3.40,3.40,3.40,100.00,1028948,28,19914,-71
2022-04-21 05:01:45,3.43,3.43,3.43,100.00,1018847,29,19918,-72
2022-04-21 05:02:20,3.40,3.40,3.40,100.00,1018008,29,19919,-72
2022-04-21 05:02:50,3.39,3.39,3.39,100.00,1022121,28,19925,-70
2022-04-21 05:03:21,3.38,3.38,3.38,100.00,1021999,28,19941,-72
2022-04-21 05:03:51,3.40,3.40,3.40,100.00,1026580,28,20311,-72
2022-04-21 05:04:23,3.44,3.44,3.44,100.00,1026727,28,19918,-71
2022-04-21 05:04:53,3.44,3.44,3.44,100.00,1026748,28,19946,-72
2022-04-21 05:05:23,3.47,3.47,3.47,100.00,1026831,28,19977,-72
2022-04-21 05:05:54,3.51,3.51,3.51,100.00,1022808,28,19922,-72
2022-04-21 05:06:24,3.53,3.53,3.53,100.00,1023024,29,19923,-72
2022-04-21 05:06:55,3.59,3.59,3.59,100.00,1025605,28,19926,-72
2022-04-21 05:07:25,3.62,3.62,3.62,100.00,1022827,28,20707,-72
2022-04-21 05:07:56,3.65,3.65,3.65,100.00,1022873,28,19925,-73
2022-04-21 05:08:26,3.70,3.70,3.70,100.00,1020669,29,20028,-72
2022-04-21 05:08:57,3.74,3.74,3.74,100.00,1022765,28,19922,-72
2022-04-21 05:09:27,3.79,3.79,3.79,100.00,1026949,28,19929,-72
2022-04-21 05:09:58,3.78,3.78,3.78,100.00,1027394,28,20317,-71
2022-04-21 05:10:29,3.81,3.81,3.81,100.00,1027077,28,19933,-72
2022-04-21 05:10:59,3.83,3.83,3.83,100.00,1026636,28,19922,-73
2022-04-21 05:11:29,3.80,3.80,3.80,100.00,1027025,28,19922,-72
2022-04-21 05:11:59,3.84,3.84,3.84,100.00,1030719,28,19929,-72
2022-04-21 05:12:30,3.82,3.82,3.82,100.00,1034785,28,19921,-72
2022-04-21 05:13:01,3.83,3.83,3.83,100.00,1030814,28,19925,-72
2022-04-21 05:13:31,3.85,3.85,3.85,100.00,1026744,28,20407,-72
2022-04-21 05:14:01,3.80,3.80,3.80,100.00,1026573,28,20373,-71
2022-04-21 05:14:32,3.71,3.71,3.71,100.00,1019265,29,19919,-71
2022-04-21 05:15:06,3.68,3.68,3.68,100.00,1018717,29,19929,-71
2022-04-21 05:15:37,3.65,3.65,3.65,100.00,1020810,28,19945,-71
2022-04-21 05:16:07,3.61,3.61,3.61,100.00,1028391,28,20367,-71
2022-04-21 05:16:41,3.70,3.70,3.70,100.00,1030316,28,20312,-71
2022-04-21 05:17:12,3.69,3.69,3.69,100.00,1027006,28,19926,-71
2022-04-21 05:17:42,3.64,3.64,3.64,100.00,1026695,28,19922,-71
2022-04-21 05:18:13,3.66,3.66,3.66,100.00,1022480,29,19929,-71
2022-04-21 05:18:43,3.65,3.65,3.65,100.00,1019143,29,19926,-71
2022-04-21 05:19:14,3.72,3.72,3.72,100.00,1018023,29,19926,-71
2022-04-21 05:19:45,3.69,3.69,3.69,100.00,1023791,28,19919,-71
2022-04-21 05:20:15,3.69,3.69,3.69,100.00,1027190,28,20326,-71
2022-04-21 05:20:46,3.75,3.75,3.75,100.00,1031250,28,20000,-72
2022-04-21 05:21:17,3.77,3.77,3.77,100.00,1031073,28,19999,-71
2022-04-21 05:21:47,3.82,3.82,3.82,100.00,1026934,28,19964,-71
2022-04-21 05:22:18,3.88,3.88,3.88,100.00,1030552,28,20016,-71
2022-04-21 05:22:48,3.93,3.93,3.93,100.00,1027178,28,20106,-71
2022-04-21 05:23:18,3.97,3.97,3.97,100.00,1021946,28,19918,-71
2022-04-21 05:23:49,3.97,3.97,3.97,100.00,1022947,29,19950,-71
2022-04-21 05:24:19,3.94,3.94,3.94,100.00,1018807,29,19936,-71
2022-04-21 05:24:51,3.97,3.97,3.97,100.00,1018974,29,19925,-71
2022-04-21 05:25:26,4.02,4.02,4.02,100.00,1023133,28,19915,-71
2022-04-21 05:25:56,4.06,4.06,4.06,100.00,1027550,28,19922,-71
2022-04-21 05:26:27,4.07,4.07,4.07,100.00,1026795,28,19918,-71
2022-04-21 05:26:58,4.11,4.11,4.11,100.00,1022979,28,19926,-71
2022-04-21 05:27:28,4.04,4.04,4.04,100.00,1026590,28,19981,-71
2022-04-21 05:27:59,3.95,3.95,3.95,100.00,1022872,28,19922,-71
2022-04-21 05:28:30,4.03,4.03,4.03,100.00,1021624,28,19919,-72
2022-04-21 05:29:01,4.01,4.01,4.01,100.00,1026491,28,20158,-71
2022-04-21 05:29:50,4.05,4.05,4.05,100.00,1023386,28,20603,-71
2022-04-21 05:30:39,4.12,4.12,4.12,100.00,1022668,29,20396,-71
2022-04-21 05:31:10,4.19,4.19,4.19,100.00,1026085,28,19950,-71
2022-04-21 05:31:40,4.09,4.09,4.09,100.00,1026663,28,20347,-72
2022-04-21 05:32:12,4.13,4.13,4.13,100.00,1018904,29,19915,-72
2022-04-21 05:32:42,4.09,4.09,4.09,100.00,1018671,29,19911,-71
2022-04-21 05:33:14,4.01,4.01,4.01,100.00,1018769,29,20405,-71
2022-04-21 05:33:44,4.01,4.01,4.01,100.00,1018918,29,19935,-71
2022-04-21 05:34:15,3.72,3.72,3.72,100.00,1014564,29,19980,-72
2022-04-21 05:34:45,4.15,4.15,4.15,100.00,1015343,29,19911,-71
2022-04-21 05:35:16,4.17,4.17,4.17,100.00,1014983,29,19911,-71
2022-04-21 05:35:46,4.21,4.21,4.21,100.00,1018710,29,19911,-71
2022-04-21 05:36:17,4.20,4.20,4.20,100.00,1026134,28,19911,-72
2022-04-21 05:36:47,4.19,4.19,4.19,100.00,1018335,29,19914,-71
2022-04-21 05:37:17,4.15,4.15,4.15,100.00,1022463,29,19914,-71
2022-04-21 05:37:48,4.23,4.23,4.23,100.00,1021906,28,20320,-71
2022-04-21 05:38:21,4.27,4.27,4.27,100.00,1026617,28,20022,-71
2022-04-21 05:38:55,4.25,4.25,4.25,100.00,1027011,28,19933,-72
2022-04-21 05:39:26,4.26,4.26,4.26,100.00,1026647,28,19918,-69
2022-04-21 05:40:00,4.21,4.21,4.21,100.00,1026613,28,20020,-71
2022-04-21 05:40:30,4.19,4.19,4.19,100.00,1024497,28,19934,-71
2022-04-21 05:41:01,4.25,4.25,4.25,100.00,1027010,28,20289,-72
2022-04-21 05:41:31,4.25,4.25,4.25,100.00,1030816,28,19914,-72
2022-04-21 05:42:02,4.25,4.25,4.25,100.00,1026729,28,20304,-71
2022-04-21 05:42:34,4.37,4.37,4.37,100.00,1026742,28,20359,-71
2022-04-21 05:43:05,4.36,4.36,4.36,100.00,1026800,28,20036,-71
2022-04-21 05:43:45,4.40,4.40,4.40,100.00,1026934,28,19984,-70
2022-04-21 05:44:15,4.39,4.39,4.39,100.00,1026401,28,20032,-71
2022-04-21 05:44:46,4.42,4.42,4.42,100.00,1022949,28,19910,-72
2022-04-21 05:45:19,4.49,4.49,4.49,100.00,1022555,28,20008,-71
2022-04-21 05:45:50,4.45,4.45,4.45,100.00,1023827,28,20487,-72
2022-04-21 05:46:20,4.44,4.44,4.44,100.00,1026277,28,19977,-69
2022-04-21 05:46:51,4.45,4.45,4.45,100.00,1026656,28,19918,-73
2022-04-21 05:47:21,4.46,4.46,4.46,100.00,1031554,28,19922,-72
2022-04-21 05:47:51,4.48,4.48,4.48,100.00,1030478,28,19918,-72
2022-04-21 05:48:22,4.45,4.45,4.45,100.00,1025256,28,19918,-73
2022-04-21 05:48:52,4.56,4.56,4.56,100.00,1025885,28,19926,-73
2022-04-21 05:49:23,4.44,4.44,4.44,100.00,1030512,28,19921,-72
2022-04-21 05:49:53,4.43,4.43,4.43,100.00,1025311,28,19922,-72
2022-04-21 05:50:25,4.49,4.49,4.49,100.00,1024787,28,20407,-73
2022-04-21 05:50:56,4.62,4.62,4.62,100.00,1018634,29,20344,-72
2022-04-21 05:51:27,4.70,4.70,4.70,100.00,1018702,29,20001,-69
2022-04-21 05:51:57,4.78,4.78,4.78,100.00,1019136,28,19919,-72
2022-04-21 05:52:28,4.83,4.83,4.83,100.00,1025156,28,19959,-72
2022-04-21 05:53:00,4.84,4.84,4.84,100.00,1029842,28,19937,-72
2022-04-21 05:53:32,4.86,4.86,4.86,100.00,1024699,28,19918,-71
2022-04-21 05:54:03,4.96,4.96,4.96,100.00,1018192,29,20304,-71
2022-04-21 05:54:34,5.04,5.04,5.04,100.00,1011553,29,19923,-73
2022-04-21 05:55:04,5.13,5.13,5.13,100.00,1018478,29,20368,-70
2022-04-21 05:55:35,5.19,5.19,5.19,100.00,1015596,28,20186,-71
2022-04-21 05:56:06,5.25,5.25,5.25,100.00,1018668,29,20070,-71
2022-04-21 05:56:39,5.37,5.37,5.37,100.00,1021303,28,20025,-71
2022-04-21 05:57:10,5.40,5.40,5.40,100.00,1022916,28,19970,-72
2022-04-21 05:57:41,5.46,5.46,5.46,100.00,1027034,28,20407,-70
2022-04-21 05:58:11,5.06,5.06,5.06,100.00,1030858,28,19926,-71
2022-04-21 05:58:41,5.38,5.38,5.38,100.00,1026534,28,19922,-70
2022-04-21 05:59:11,5.39,5.39,5.39,100.00,1030520,28,19922,-71
2022-04-21 05:59:42,5.35,5.35,5.35,100.00,1022833,28,20303,-71
2022-04-21 06:00:12,5.35,5.35,5.35,100.00,1022802,28,19922,-71
2022-04-21 06:00:43,5.27,5.27,5.27,100.00,1018786,29,20371,-71
2022-04-21 06:01:13,5.28,5.28,5.28,100.00,1018726,29,20215,-70
2022-04-21 06:01:43,5.33,5.33,5.33,100.00,1022667,28,19960,-71
2022-04-21 06:02:13,5.28,5.28,5.28,100.00,1018904,28,19927,-70
2022-04-21 06:02:44,5.24,5.24,5.24,100.00,1022588,28,19914,-70
2022-04-21 06:03:14,5.24,5.24,5.24,100.00,1019677,28,19946,-70
2022-04-21 06:03:44,5.28,5.28,5.28,100.00,1019008,29,20173,-73
2022-04-21 06:04:15,5.27,5.27,5.27,100.00,1018554,29,20449,-72
2022-04-21 06:04:45,5.24,5.24,5.24,100.00,1022769,29,20189,-72
2022-04-21 06:05:15,5.30,5.30,5.30,100.00,1022385,28,19926,-72
2022-04-21 06:05:46,5.41,5.41,5.41,100.00,1026217,28,19918,-71
2022-04-21 06:06:16,5.47,5.47,5.47,100.00,1026029,28,19922,-71
2022-04-21 06:06:46,5.53,5.53,5.53,100.00,1030115,28,20474,-73
2022-04-21 06:07:16,5.60,5.60,5.60,100.00,1022120,28,20005,-73
2022-04-21 06:07:47,5.61,5.61,5.61,100.00,1018885,29,19926,-71
2022-04-21 06:08:17,5.62,5.62,5.62,100.00,1014564,29,20194,-72
2022-04-21 06:08:48,5.60,5.60,5.60,100.00,1014790,29,19915,-71
2022-04-21 06:09:19,5.71,5.71,5.71,100.00,1014753,29,19923,-71
2022-04-21 06:09:49,5.79,5.79,5.79,100.00,1019011,29,19907,-71
2022-04-21 06:10:19,5.87,5.87,5.87,100.00,1019059,28,20030,-72
2022-04-21 06:10:50,5.74,5.74,5.74,100.00,1026697,28,19914,-71
2022-04-21 06:11:20,5.70,5.70,5.70,100.00,1022520,28,20040,-72
2022-04-21 06:11:51,5.73,5.73,5.73,100.00,1026789,28,19953,-70
2022-04-21 06:12:23,5.66,5.66,5.66,100.00,1026490,28,20214,-71
2022-04-21 06:12:53,5.70,5.70,5.70,100.00,1023181,28,20432,-71
2022-04-21 06:13:24,5.67,5.67,5.67,100.00,1026875,28,19928,-71
2022-04-21 06:13:54,5.69,5.69,5.69,100.00,1022076,28,19970,-73
2022-04-21 06:14:26,5.73,5.73,5.73,100.00,1011058,29,19927,-71
2022-04-21 06:14:56,5.67,5.67,5.67,100.00,1014745,29,19923,-71
2022-04-21 06:15:26,5.72,5.72,5.72,100.00,1022257,28,20336,-71
2022-04-21 06:15:57,5.75,5.75,5.75,100.00,1022577,28,19953,-71
2022-04-21 06:16:28,5.81,5.81,5.81,100.00,1022508,28,20243,-71
2022-04-21 06:16:59,5.98,5.98,5.98,100.00,1017621,29,19926,-71
2022-04-21 06:17:29,6.04,6.04,6.04,100.00,1010976,29,20314,-71
2022-04-21 06:17:59,6.09,6.09,6.09,100.00,1014827,29,20271,-72
2022-04-21 06:18:30,6.14,6.14,6.14,100.00,1019110,29,19919,-71
2022-04-21 06:19:00,6.28,6.28,6.28,100.00,1022553,28,19925,-71
2022-04-21 06:19:30,6.39,6.39,6.39,100.00,1022558,28,19919,-71
2022-04-21 06:20:01,6.30,6.30,6.30,100.00,1018860,29,20305,-71
2022-04-21 06:20:31,6.31,6.31,6.31,100.00,1018842,29,19911,-73
2022-04-21 06:21:01,6.23,6.23,6.23,100.00,1018561,29,19922,-71
2022-04-21 06:21:31,6.34,6.34,6.34,100.00,1022898,29,20079,-71
2022-04-21 06:22:02,6.33,6.33,6.33,100.00,1022497,29,19960,-71
2022-04-21 06:22:33,5.93,5.93,5.93,100.00,1016641,29,19915,-72
2022-04-21 06:23:03,6.15,6.15,6.15,100.00,1022721,29,19941,-71
2022-04-21 06:23:33,6.25,6.25,6.25,100.00,1023612,28,20006,-71
2022-04-21 06:24:04,6.49,6.49,6.49,100.00,1022671,28,19910,-72
2022-04-21 06:24:35,6.53,6.53,6.53,100.00,1026445,28,20013,-73
2022-04-21 06:25:06,6.63,6.63,6.63,100.00,1022527,28,19966,-72
2022-04-21 06:25:36,6.52,6.52,6.52,100.00,1018766,29,20341,-71
2022-04-21 06:26:07,6.56,6.56,6.56,100.00,1020152,28,20010,-72
2022-04-21 06:26:38,6.62,6.62,6.62,100.00,1026399,28,19926,-70
2022-04-21 06:27:09,6.43,6.43,6.43,100.00,1026239,28,19928,-72
2022-04-21 06:27:39,6.58,6.58,6.58,100.00,1018463,29,19929,-71
2022-04-21 06:28:11,6.52,6.52,6.52,100.00,1018666,29,19931,-73
2022-04-21 06:28:41,6.77,6.77,6.77,100.00,1017278,29,19968,-70
2022-04-21 06:29:12,6.62,6.62,6.62,100.00,1014140,29,20483,-70
2022-04-21 06:29:44,6.65,6.65,6.65,100.00,1018924,29,19965,-71
2022-04-21 06:30:14,6.81,6.81,6.81,100.00,1018210,29,19957,-74
2022-04-21 06:30:45,6.92,6.92,6.92,100.00,1015065,29,20442,-73
2022-04-21 06:31:15,7.06,7.06,7.06,100.00,1018326,29,19919,-71
2022-04-21 06:31:45,6.92,6.92,6.92,100.00,1022818,28,20423,-72
2022-04-21 06:32:16,6.97,6.97,6.97,100.00,1030495,28,19929,-72
2022-04-21 06:32:46,7.02,7.02,7.02,100.00,1030421,28,19917,-72
2022-04-21 06:33:16,7.04,7.04,7.04,100.00,1030444,28,19917,-72
2022-04-21 06:33:47,7.14,7.14,7.14,100.00,1026201,28,19919,-73
2022-04-21 06:34:17,7.34,7.34,7.34,100.00,1026079,28,19956,-72
2022-04-21 06:34:47,7.25,7.25,7.25,100.00,1026414,28,20467,-73
2022-04-21 06:35:18,7.35,7.35,7.35,100.00,1030297,28,19950,-73
2022-04-21 06:35:49,7.21,7.21,7.21,100.00,1030698,28,20120,-73
2022-04-21 06:36:19,7.21,7.21,7.21,100.00,1022367,28,19910,-73
2022-04-21 06:36:50,7.22,7.22,7.22,100.00,1021804,28,21329,-70
2022-04-21 06:37:20,7.38,7.38,7.38,100.00,1022520,29,19921,-73
2022-04-21 06:37:50,7.29,7.29,7.29,100.00,1022763,28,20633,-72
2022-04-21 06:38:21,7.21,7.21,7.21,100.00,1026450,28,19914,-74
2022-04-21 06:38:51,7.18,7.18,7.18,100.00,1022436,28,19934,-73
2022-04-21 06:39:21,7.41,7.41,7.41,100.00,1026778,28,20364,-73
2022-04-21 06:39:52,7.76,7.76,7.76,100.00,1020700,28,19915,-73
2022-04-21 06:40:22,7.80,7.80,7.80,100.00,1022540,29,19977,-73
2022-04-21 06:40:52,7.83,7.83,7.83,100.00,1018462,29,20001,-73
2022-04-21 06:41:23,7.70,7.70,7.70,100.00,1022606,28,19914,-73
2022-04-21 06:41:53,7.86,7.86,7.86,100.00,1026423,28,19918,-73
2022-04-21 06:42:23,7.74,7.74,7.74,100.00,1016615,29,19911,-73
2022-04-21 06:42:54,7.82,7.82,7.82,100.00,1020291,28,19926,-73
2022-04-21 06:43:45,7.84,7.84,7.84,100.00,1026496,28,19941,-73
2022-04-21 06:44:34,7.86,7.86,7.86,100.00,1029135,28,19910,-72
2022-04-21 06:45:24,8.12,8.12,8.12,100.00,1022528,28,19911,-73
2022-04-21 06:46:12,8.12,8.12,8.12,100.00,1019320,29,19923,-73
2022-04-21 06:47:01,8.26,8.26,8.26,100.00,1026486,28,19972,-72
2022-04-21 06:47:50,8.03,8.03,8.03,100.00,1028853,28,19964,-73
2022-04-21 06:48:20,8.41,8.41,8.41,100.00,1028894,28,20427,-73
2022-04-21 06:48:50,8.43,8.43,8.43,100.00,1030338,28,20097,-73
2022-04-21 06:49:21,8.32,8.32,8.32,100.00,1028612,28,19929,-73
2022-04-21 06:49:51,8.28,8.28,8.28,100.00,1025809,28,20236,-73
2022-04-21 06:50:21,8.31,8.31,8.31,100.00,1026603,28,19923,-74
2022-04-21 06:50:53,8.41,8.41,8.41,100.00,1030179,28,19946,-73
2022-04-21 06:51:24,8.15,8.15,8.15,100.00,1026187,28,19914,-73
2022-04-21 06:51:55,7.69,7.69,7.69,100.00,1026282,28,20351,-73
2022-04-21 06:52:26,7.73,7.73,7.73,100.00,1022587,29,20021,-73
2022-04-21 06:52:56,7.96,7.96,7.96,100.00,1022871,28,19922,-71
2022-04-21 06:53:26,8.24,8.24,8.24,100.00,1027218,28,20843,-73
2022-04-21 06:53:59,8.33,8.33,8.33,100.00,1031142,28,19948,-73
2022-04-21 06:54:30,8.45,8.45,8.45,100.00,1034676,28,20009,-70
2022-04-21 06:55:00,8.58,8.58,8.58,100.00,1026994,28,20534,-71
2022-04-21 06:55:31,8.47,8.47,8.47,100.00,1027237,28,19928,-71
2022-04-21 06:56:01,8.55,8.55,8.55,100.00,1030772,28,19925,-72
2022-04-21 06:56:32,8.42,8.42,8.42,100.00,1022464,28,20481,-74
2022-04-21 06:57:02,8.57,8.57,8.57,100.00,1025367,28,19965,-73
2022-04-21 06:57:33,8.58,8.58,8.58,100.00,1026200,28,19933,-71
2022-04-21 06:58:03,8.45,8.45,8.45,100.00,1026485,28,19918,-72
2022-04-21 06:58:33,8.23,8.23,8.23,100.00,1025690,28,19926,-73
2022-04-21 06:59:06,8.54,8.54,8.54,100.00,1028973,28,19922,-73
2022-04-21 06:59:37,8.81,8.81,8.81,100.00,1029633,28,20013,-74
2022-04-21 07:00:10,8.92,8.92,8.92,100.00,1019862,28,20164,-73
2022-04-21 07:00:41,9.08,9.08,9.08,100.00,1022574,28,19989,-73
2022-04-21 07:01:11,9.29,9.29,9.29,100.00,1026561,28,19933,-73
2022-04-21 07:01:41,9.43,9.43,9.43,100.00,1026438,28,19997,-73
2022-04-21 07:02:12,9.35,9.35,9.35,100.00,1030587,28,20404,-73
2022-04-21 07:02:42,9.51,9.51,9.51,100.00,1021994,29,19922,-73
2022-04-21 07:03:13,9.35,9.35,9.35,100.00,1018193,29,20165,-73
2022-04-21 07:03:45,8.91,8.91,8.91,100.00,1018454,29,19922,-73
2022-04-21 07:04:16,9.03,9.03,9.03,100.00,1014968,29,20001,-73
2022-04-21 07:04:46,8.81,8.81,8.81,100.00,1018745,28,19922,-73
2022-04-21 07:05:17,9.10,9.10,9.10,100.00,1026704,28,19929,-73
2022-04-21 07:05:51,9.26,9.26,9.26,100.00,1025475,28,19918,-72
2022-04-21 07:06:21,9.32,9.32,9.32,100.00,1029296,28,19922,-74
2022-04-21 07:06:52,9.09,9.09,9.09,100.00,1028481,28,19926,-73
2022-04-21 07:07:22,9.03,9.03,9.03,100.00,1024658,28,19926,-74
2022-04-21 07:07:52,9.26,9.26,9.26,100.00,1022504,28,19926,-73
2022-04-21 07:08:23,9.17,9.17,9.17,100.00,1018349,29,19918,-72
2022-04-21 07:08:53,9.14,9.14,9.14,100.00,1013958,29,19923,-71
2022-04-21 07:09:23,9.49,9.49,9.49,100.00,1010548,29,19923,-73
2022-04-21 07:09:56,9.72,9.72,9.72,100.00,1010303,29,19927,-73
2022-04-21 07:10:31,9.90,9.90,9.90,100.00,1016233,29,20119,-73
2022-04-21 07:11:01,10.05,10.05,10.05,100.00,1015459,29,19927,-70
2022-04-21 07:11:32,9.19,9.19,9.19,100.00,1022257,28,19933,-72
2022-04-21 07:12:02,8.95,8.95,8.95,100.00,1026124,28,19928,-72
2022-04-21 07:12:33,8.94,8.94,8.94,100.00,1029969,28,20721,-72
2022-04-21 07:13:09,9.15,9.15,9.15,100.00,1030376,28,20379,-73
2022-04-21 07:13:40,9.44,9.44,9.44,100.00,1029962,28,19994,-73
2022-04-21 07:14:11,9.53,9.53,9.53,100.00,1030873,28,19965,-73
2022-04-21 07:14:41,9.74,9.74,9.74,100.00,1034614,28,19918,-73
2022-04-21 07:15:12,9.99,9.99,9.99,100.00,1034261,28,19921,-74
2022-04-21 07:15:42,10.33,10.33,10.33,100.00,1023600,28,19918,-73
2022-04-21 07:16:12,10.35,10.35,10.35,100.00,1018360,28,20030,-73
2022-04-21 07:16:45,10.50,10.50,10.50,100.00,1017821,29,19926,-73
2022-04-21 07:17:16,10.14,10.14,10.14,100.00,1018284,29,19923,-71
2022-04-21 07:17:46,10.19,10.19,10.19,100.00,1014748,29,20021,-73
2022-04-21 07:18:17,10.53,10.53,10.53,100.00,1023238,28,19944,-71
2022-04-21 07:18:47,10.77,10.77,10.77,100.00,1022335,28,19976,-73
2022-04-21 07:19:17,10.77,10.77,10.77,100.00,1020182,28,19992,-72
2022-04-21 07:19:48,10.47,10.47,10.47,100.00,1020978,28,19957,-74
2022-04-21 07:20:18,10.67,10.67,10.67,100.00,1018262,29,20388,-74
2022-04-21 07:20:49,10.35,10.35,10.35,100.00,1018561,29,20415,-73
2022-04-21 07:21:19,10.68,10.68,10.68,100.00,1019346,29,19934,-74
2022-04-21 07:21:49,10.79,10.79,10.79,100.00,1018153,29,19927,-71
2022-04-21 07:22:20,10.91,10.91,10.91,100.00,1023005,28,20424,-73
2022-04-21 07:22:50,11.33,11.33,11.33,100.00,1019175,29,20391,-73
2022-04-21 07:23:21,11.01,11.01,11.01,100.00,1021128,28,19919,-73
2022-04-21 07:23:51,11.43,11.43,11.43,100.00,1023093,28,19927,-73
2022-04-21 07:24:21,11.55,11.55,11.55,100.00,1023066,28,19922,-73
2022-04-21 07:24:52,11.50,11.50,11.50,100.00,1030217,28,19957,-73
2022-04-21 07:25:22,11.69,11.69,11.69,100.00,1028030,28,19929,-73
2022-04-21 07:25:53,11.79,11.79,11.79,100.00,1025050,28,19934,-74
2022-04-21 07:26:23,11.54,11.54,11.54,100.00,1026514,28,19922,-71
2022-04-21 07:26:53,11.60,11.60,11.60,100.00,1022373,29,19949,-69
2022-04-21 07:27:24,11.84,11.84,11.84,100.00,1025342,28,19918,-73
2022-04-21 07:27:54,12.17,12.17,12.17,100.00,1027108,28,19914,-73
2022-04-21 07:28:24,11.43,11.43,11.43,100.00,1026654,28,19921,-73
2022-04-21 07:28:55,11.40,11.40,11.40,100.00,1022624,28,20552,-72
2022-04-21 07:29:25,11.82,11.82,11.82,100.00,1023033,28,19922,-73
2022-04-21 07:29:56,11.87,11.87,11.87,100.00,1015160,29,20303,-72
2022-04-21 07:30:27,11.90,11.90,11.90,100.00,1018945,29,19997,-73
2022-04-21 07:30:57,11.82,11.82,11.82,100.00,1015067,29,20372,-73
2022-04-21 07:31:28,11.17,11.17,11.17,100.00,1022867,29,19965,-72
2022-04-21 07:31:58,11.72,11.72,11.72,100.00,1020533,29,19923,-73
2022-04-21 07:32:29,11.80,11.80,11.80,100.00,1021500,28,19926,-73
2022-04-21 07:32:59,11.81,11.81,11.81,100.00,1022974,28,19944,-73
2022-04-21 07:33:29,12.10,12.10,12.10,100.00,1026204,28,20308,-72
2022-04-21 07:34:00,12.40,12.40,12.40,100.00,1023887,28,19918,-73
2022-04-21 07:34:30,12.78,12.78,12.78,100.00,1017857,29,19914,-73
2022-04-21 07:35:00,12.59,12.59,12.59,100.00,1017384,29,19926,-72
2022-04-21 07:35:31,12.41,12.41,12.41,100.00,1013285,29,19930,-74
2022-04-21 07:36:01,12.43,12.43,12.43,100.00,1014417,29,19916,-73
2022-04-21 07:36:31,12.66,12.66,12.66,100.00,1022617,28,20003,-73
2022-04-21 07:37:02,12.79,12.79,12.79,100.00,1025341,28,19918,-72
2022-04-21 07:37:37,13.10,13.10,13.10,100.00,1027425,28,19910,-72
2022-04-21 07:38:07,12.15,12.15,12.15,100.00,1023515,28,19914,-74
2022-04-21 07:38:38,11.38,11.38,11.38,100.00,1026649,28,19918,-72
2022-04-21 07:39:08,11.04,11.04,11.04,100.00,1027315,28,20304,-73
2022-04-21 07:39:40,11.18,11.18,11.18,100.00,1031164,28,19950,-73
2022-04-21 07:40:11,11.15,11.15,11.15,100.00,1035051,28,19924,-74
2022-04-21 07:40:41,10.64,10.64,10.64,100.00,1031638,28,20316,-74
2022-04-21 07:41:11,10.47,10.47,10.47,100.00,1035028,28,19917,-73
2022-04-21 07:41:41,10.30,10.30,10.30,100.00,1035256,28,19921,-73
2022-04-21 07:42:13,10.12,10.12,10.12,100.00,1035295,28,19983,-73
2022-04-21 07:42:45,10.51,10.51,10.51,100.00,1034930,28,19918,-73
2022-04-21 07:43:16,10.89,10.89,10.89,100.00,1031075,28,19933,-73
2022-04-21 07:43:47,11.17,11.17,11.17,100.00,1027286,28,19917,-74
2022-04-21 07:44:17,11.36,11.36,11.36,100.00,1027127,28,19984,-72
2022-04-21 07:44:47,11.85,11.85,11.85,100.00,1030639,28,19949,-73
2022-04-21 07:45:17,12.10,12.10,12.10,100.00,1026915,28,19918,-73
2022-04-21 07:45:49,12.17,12.17,12.17,100.00,1027392,28,19937,-72
2022-04-21 07:46:19,12.75,12.75,12.75,100.00,1031109,28,19961,-73
2022-04-21 07:46:50,13.22,13.22,13.22,100.00,1022634,28,19911,-74
2022-04-21 07:47:20,13.47,13.47,13.47,100.00,1027017,28,19925,-73
2022-04-21 07:47:50,13.60,13.60,13.60,100.00,1023827,28,19942,-74
2022-04-21 07:48:20,13.76,13.76,13.76,100.00,1023187,28,19918,-74
2022-04-21 07:49:11,13.33,13.33,13.33,100.00,1027322,28,19918,-75
2022-04-21 07:49:47,13.60,13.60,13.60,100.00,1027075,28,20018,-74
2022-04-21 07:50:17,13.08,13.08,13.08,98.89,1026511,28,19918,-74
2022-04-21 07:50:48,13.04,13.04,13.04,100.00,1027259,28,20293,-74
2022-04-21 07:51:18,11.82,11.82,11.82,100.00,1026950,28,19918,-74
2022-04-21 07:51:48,12.17,12.17,12.17,100.00,1027308,28,19922,-74
2022-04-21 07:52:50,12.50,12.50,12.50,100.00,1023201,29,20453,-74
2022-04-21 07:53:20,13.11,13.11,13.11,100.00,1034035,28,19918,-74
2022-04-21 07:53:50,12.87,12.87,12.87,100.00,1035312,28,20629,-74
2022-04-21 07:54:21,12.32,12.32,12.32,100.00,1039560,28,19917,-74
2022-04-21 07:54:51,12.67,12.67,12.67,100.00,1032811,28,20327,-72
2022-04-21 07:55:25,12.35,12.35,12.35,100.00,1027164,28,20017,-74
2022-04-21 07:55:55,12.89,12.89,12.89,100.00,1019024,29,19915,-74
2022-04-21 07:56:25,13.17,13.17,13.17,100.00,1019648,29,19919,-71
2022-04-21 07:56:56,13.77,13.77,13.77,100.00,1022880,28,19918,-73
2022-04-21 07:57:26,13.71,13.71,13.71,100.00,1027239,28,19917,-73
2022-04-21 07:57:56,14.18,14.18,14.18,99.36,1030943,28,19960,-74
2022-04-21 07:58:27,14.57,14.57,14.57,92.92,1023151,28,19919,-74
2022-04-21 07:58:57,14.57,14.57,14.57,88.97,1011170,29,20358,-75
2022-04-21 07:59:29,14.55,14.55,14.55,85.38,1011508,29,19916,-75
2022-04-21 07:59:59,14.72,14.72,14.72,83.06,1011066,29,20540,-73
2022-04-21 08:00:30,15.03,15.03,15.03,80.07,1018389,28,20237,-72
2022-04-21 08:01:00,15.36,15.36,15.36,77.07,1029134,28,20101,-73
2022-04-21 08:01:30,15.91,15.91,15.91,74.08,1030210,28,19953,-73
2022-04-21 08:02:03,16.10,16.10,16.10,71.88,1026302,28,19953,-73
2022-04-21 08:02:33,15.78,15.78,15.78,70.77,1022789,29,20305,-71
2022-04-21 08:03:04,15.18,15.18,15.18,69.78,1023020,28,19918,-73
2022-04-21 08:03:37,14.25,14.25,14.25,71.88,1022934,28,19915,-73
2022-04-21 08:04:07,13.36,13.36,13.36,79.42,1018756,29,20420,-73
2022-04-21 08:04:40,12.82,12.82,12.82,85.83,1022031,29,19961,-73
2022-04-21 08:05:11,13.68,13.68,13.68,89.08,1023717,28,19923,-73
2022-04-21 08:05:42,14.06,14.06,14.06,86.96,1027449,28,20507,-73
2022-04-21 08:06:12,14.15,14.15,14.15,84.40,1030530,28,20415,-72
2022-04-21 08:06:43,14.43,14.43,14.43,85.01,1030341,28,19929,-73
2022-04-21 08:07:13,14.76,14.76,14.76,81.97,1030732,28,20478,-73
2022-04-21 08:07:47,15.17,15.17,15.17,78.68,1030632,28,20482,-74
2022-04-21 08:08:17,15.19,15.19,15.19,77.54,1022540,28,20376,-72
2022-04-21 08:08:48,14.27,14.27,14.27,75.20,1022857,29,19914,-73
2022-04-21 08:09:18,14.75,14.75,14.75,78.65,1019644,28,19919,-72
2022-04-21 08:09:48,15.06,15.06,15.06,77.26,1026296,28,19926,-73
2022-04-21 08:10:19,15.39,15.39,15.39,75.13,1029750,28,19929,-73
2022-04-21 08:10:50,15.12,15.12,15.12,72.19,1026672,28,19941,-72
2022-04-21 08:11:21,15.17,15.17,15.17,72.08,1026769,28,20379,-73
2022-04-21 08:11:51,15.30,15.30,15.30,73.10,1026630,28,20435,-72
2022-04-21 08:12:24,15.30,15.30,15.30,72.81,1026640,28,19914,-73
2022-04-21 08:12:56,15.98,15.98,15.98,71.64,1026698,28,19941,-73
2022-04-21 08:13:28,16.09,16.09,16.09,71.54,1030555,28,20326,-73
2022-04-21 08:13:58,16.16,16.16,16.16,71.29,1031300,28,19924,-71
2022-04-21 08:14:29,16.29,16.29,16.29,69.04,1026753,28,19922,-73
2022-04-21 08:15:02,16.42,16.42,16.42,66.81,1026866,28,20388,-73
2022-04-21 08:15:33,16.71,16.71,16.71,64.38,1026958,28,20443,-73
2022-04-21 08:16:03,16.38,16.38,16.38,63.20,1027406,28,19969,-74
2022-04-21 08:16:33,15.95,15.95,15.95,62.67,1030259,28,20380,-73
2022-04-21 08:17:05,15.77,15.77,15.77,64.13,1022262,29,19926,-73
2022-04-21 08:17:36,15.45,15.45,15.45,64.42,1020199,29,19915,-74
2022-04-21 08:18:07,15.39,15.39,15.39,66.69,1012545,29,19922,-74
2022-04-21 08:18:37,15.58,15.58,15.58,67.60,1014331,29,19915,-74
2022-04-21 08:19:08,15.66,15.66,15.66,68.71,1015762,29,19975,-74
2022-04-21 08:19:38,15.03,15.03,15.03,68.56,1020087,28,19946,-73
2022-04-21 08:20:09,14.70,14.70,14.70,71.05,1024833,28,19933,-73
2022-04-21 08:20:40,13.93,13.93,13.93,72.66,1019176,29,20334,-74
2022-04-21 08:21:10,13.60,13.60,13.60,78.09,1022416,28,20235,-73
2022-04-21 08:21:42,14.18,14.18,14.18,83.04,1023210,28,19919,-73
2022-04-21 08:22:12,13.63,13.63,13.63,82.98,1030933,28,19929,-73
2022-04-21 08:22:44,14.39,14.39,14.39,82.31,1034501,28,19959,-73
2022-04-21 08:23:14,14.74,14.74,14.74,82.52,1030127,28,20607,-75
2022-04-21 08:23:44,15.31,15.31,15.31,78.07,1026248,28,19922,-74
2022-04-21 08:24:33,15.67,15.67,15.67,73.37,1019468,28,19951,-71
2022-04-21 08:25:23,16.07,16.07,16.07,67.41,1019550,29,19926,-73
2022-04-21 08:26:12,16.55,16.55,16.55,66.37,1021275,28,20078,-73
2022-04-21 08:27:00,16.92,16.92,16.92,64.75,1029219,28,19956,-73
2022-04-21 08:27:49,17.48,17.48,17.48,63.68,1031048,28,20355,-72
2022-04-21 08:28:38,16.73,16.73,16.73,59.58,1030341,28,19989,-73
2022-04-21 08:29:41,17.35,17.35,17.35,60.11,1030471,28,19997,-73
2022-04-21 08:30:30,17.60,17.60,17.60,57.94,1025566,28,19922,-74
2022-04-21 08:31:19,17.35,17.35,17.35,58.29,1026310,28,20348,-73
2022-04-21 08:32:08,17.47,17.47,17.47,57.42,1029646,28,19918,-73
2022-04-21 08:32:46,17.04,17.04,17.04,57.23,1026774,28,20052,-72
2022-04-21 08:33:16,16.79,16.79,16.79,59.51,1028494,28,19914,-73
2022-04-21 08:33:47,17.35,17.35,17.35,59.13,1022946,29,19952,-72
2022-04-21 08:34:20,17.59,17.59,17.59,58.06,1023751,28,19914,-72
2022-04-21 08:34:50,17.93,17.93,17.93,56.83,1022834,29,20373,-72
2022-04-21 08:35:21,18.07,18.07,18.07,56.33,1015511,29,19922,-73
2022-04-21 08:35:51,16.81,16.81,16.81,54.86,1022858,29,19915,-73
2022-04-21 08:36:22,16.62,16.62,16.62,55.55,1014842,29,19911,-72
2022-04-21 08:36:52,16.02,16.02,16.02,57.79,1018390,28,19953,-72
2022-04-21 08:37:23,16.29,16.29,16.29,58.10,1022605,29,19922,-73
2022-04-21 08:37:53,16.80,16.80,16.80,57.69,1018967,28,20368,-73
2022-04-21 08:38:27,17.28,17.28,17.28,55.80,1026762,28,19915,-73
2022-04-21 08:38:57,17.67,17.67,17.67,55.07,1027268,28,19914,-72
2022-04-21 08:39:27,17.99,17.99,17.99,54.52,1023125,28,20447,-73
2022-04-21 08:39:58,17.97,17.97,17.97,54.54,1026684,28,20364,-73
2022-04-21 08:40:29,17.87,17.87,17.87,53.68,1026899,28,20030,-72
2022-04-21 08:41:04,18.13,18.13,18.13,54.07,1026817,28,19906,-72
2022-04-21 08:41:34,18.03,18.03,18.03,52.47,1031025,28,19914,-72
2022-04-21 08:42:10,17.34,17.34,17.34,52.36,1030824,28,19902,-73
2022-04-21 08:42:41,16.05,16.05,16.05,54.25,1029474,28,19914,-72
2022-04-21 08:43:15,15.20,15.20,15.20,56.74,1029285,28,19914,-73
2022-04-21 08:43:48,16.22,16.22,16.22,57.55,1027917,28,19910,-72
2022-04-21 08:44:19,17.13,17.13,17.13,56.37,1026626,28,19915,-72
2022-04-21 08:44:49,17.64,17.64,17.64,54.90,1026852,28,19911,-73
2022-04-21 08:45:19,17.37,17.37,17.37,53.96,1027030,28,19914,-72
2022-04-21 08:45:50,17.04,17.04,17.04,54.94,1026889,28,19915,-72
2022-04-21 08:46:20,17.29,17.29,17.29,55.48,1030673,28,20328,-72
2022-04-21 08:46:51,17.59,17.59,17.59,53.62,1026139,28,19922,-72
2022-04-21 08:47:21,18.17,18.17,18.17,52.43,1027169,28,19918,-74
2022-04-21 08:47:57,18.22,18.22,18.22,51.45,1027392,28,19941,-72
2022-04-21 08:48:28,18.54,18.54,18.54,50.61,1028875,28,20064,-72
2022-04-21 08:48:58,18.48,18.48,18.48,49.49,1031348,28,19972,-72
2022-04-21 08:49:29,17.89,17.89,17.89,49.55,1024460,28,20240,-72
2022-04-21 08:50:06,18.00,18.00,18.00,49.85,1020771,29,19919,-72
2022-04-21 08:50:37,17.72,17.72,17.72,51.25,1022835,29,19994,-73
2022-04-21 08:51:08,18.09,18.09,18.09,50.41,1023860,28,20393,-72
2022-04-21 08:51:38,18.38,18.38,18.38,49.84,1028471,28,20041,-71
2022-04-21 08:52:11,18.53,18.53,18.53,48.94,1034709,28,19995,-72
2022-04-21 08:52:41,18.77,18.77,18.77,49.04,1030796,28,19924,-72
2022-04-21 08:53:18,18.96,18.96,18.96,48.19,1026752,28,20103,-71
2022-04-21 08:53:48,18.08,18.08,18.08,49.74,1022734,29,19958,-72
2022-04-21 08:54:19,18.21,18.21,18.21,48.57,1027834,28,19969,-71
2022-04-21 08:54:49,18.48,18.48,18.48,49.08,1026777,28,20327,-71
2022-04-21 08:55:19,19.02,19.02,19.02,48.62,1018721,29,20017,-71
2022-04-21 08:55:53,18.21,18.21,18.21,48.55,1014069,29,19915,-71
2022-04-21 08:56:23,17.77,17.77,17.77,48.33,1015364,29,19920,-71
2022-04-21 08:56:54,17.73,17.73,17.73,49.36,1018145,28,19926,-71
2022-04-21 08:57:24,17.92,17.92,17.92,49.71,1026268,28,19993,-71
2022-04-21 08:57:56,16.57,16.57,16.57,49.79,1025889,28,19922,-70
2022-04-21 08:58:26,16.11,16.11,16.11,50.99,1024648,28,19957,-71
2022-04-21 08:58:57,16.51,16.51,16.51,52.04,1018617,29,19927,-71
2022-04-21 08:59:27,15.44,15.44,15.44,52.28,1019296,28,20400,-70
2022-04-21 08:59:57,15.77,15.77,15.77,53.98,1026474,28,19918,-70
2022-04-21 09:00:31,15.58,15.58,15.58,53.74,1022808,29,20013,-71
2022-04-21 09:01:01,16.21,16.21,16.21,54.15,1022841,29,20201,-71
2022-04-21 09:01:32,16.97,16.97,16.97,52.70,1024656,28,19946,-70
2022-04-21 09:02:05,17.44,17.44,17.44,51.19,1027007,28,20319,-71
2022-04-21 09:02:36,18.04,18.04,18.04,50.01,1027303,28,19926,-70
2022-04-21 09:03:07,18.49,18.49,18.49,49.25,1026758,28,19975,-71
2022-04-21 09:03:37,18.63,18.63,18.63,49.08,1022818,28,20017,-71
2022-04-21 09:04:08,19.20,19.20,19.20,47.45,1022738,28,19915,-71
2022-04-21 09:04:38,19.43,19.43,19.43,46.79,1022982,28,20380,-71
2022-04-21 09:05:09,20.02,20.02,20.02,45.88,1026933,28,19922,-71
2022-04-21 09:05:39,20.36,20.36,20.36,44.25,1022933,29,19918,-71
2022-04-21 09:06:09,20.47,20.47,20.47,43.91,1022845,29,19914,-72
2022-04-21 09:06:40,20.70,20.70,20.70,43.42,1018112,29,19922,-70
2022-04-21 09:07:16,19.91,19.91,19.91,43.06,1018725,28,19915,-71
2022-04-21 09:07:47,19.94,19.94,19.94,43.63,1027753,28,20001,-70
2022-04-21 09:08:21,20.45,20.45,20.45,43.02,1030651,28,20423,-70
2022-04-21 09:09:10,20.74,20.74,20.74,41.77,1026982,28,20288,-71
2022-04-21 09:09:40,19.31,19.31,19.31,42.09,1026864,28,20243,-71
2022-04-21 09:10:13,19.66,19.66,19.66,43.04,1025844,28,19922,-71
2022-04-21 09:10:44,18.59,18.59,18.59,42.70,1028490,28,19920,-71
2022-04-21 09:11:15,17.79,17.79,17.79,44.16,1022835,29,19962,-71
2022-04-21 09:11:45,18.47,18.47,18.47,44.56,1018859,29,20472,-70
2022-04-21 09:12:19,19.41,19.41,19.41,44.27,1019172,29,19915,-70
2022-04-21 09:12:55,19.51,19.51,19.51,43.96,1014827,29,19986,-71
2022-04-21 09:13:38,19.91,19.91,19.91,43.19,1010968,29,19920,-72
2022-04-21 09:14:09,20.24,20.24,20.24,42.54,1017901,29,20293,-71
2022-04-21 09:14:46,19.46,19.46,19.46,42.66,1022710,29,19910,-70
2022-04-21 09:15:17,20.13,20.13,20.13,42.92,1029429,28,19906,-70
2022-04-21 09:15:47,20.33,20.33,20.33,43.15,1032533,28,19917,-71
2022-04-21 09:16:21,20.65,20.65,20.65,41.87,1018712,29,19914,-71
2022-04-21 09:16:51,20.64,20.64,20.64,41.08,1018068,29,20273,-70
2022-04-21 09:17:22,20.69,20.69,20.69,40.57,1016393,29,19942,-71
2022-04-21 09:17:58,20.65,20.65,20.65,41.02,1020399,28,19914,-71
2022-04-21 09:18:39,20.66,20.66,20.66,41.12,1026692,28,19917,-71
2022-04-21 09:19:09,20.58,20.58,20.58,41.06,1028687,28,20376,-72
2022-04-21 09:19:44,21.13,21.13,21.13,41.14,1030775,28,19910,-71
2022-04-21 09:20:15,20.66,20.66,20.66,40.85,1032592,28,19909,-72
2022-04-21 09:20:52,21.05,21.05,21.05,39.94,1030605,28,20413,-71
2022-04-21 09:21:22,19.68,19.68,19.68,41.55,1025064,28,19911,-71
2022-04-21 09:21:53,19.21,19.21,19.21,42.44,1023756,28,20292,-70
2022-04-21 09:22:24,19.68,19.68,19.68,42.56,1022492,28,19911,-71
2022-04-21 09:22:54,18.91,18.91,18.91,42.80,1018771,29,19918,-72
2022-04-21 09:23:31,18.44,18.44,18.44,44.19,1014792,29,19942,-71
2022-04-21 09:24:02,19.12,19.12,19.12,44.98,1011453,29,19911,-70
2022-04-21 09:24:32,19.06,19.06,19.06,44.77,1016700,29,19915,-71
2022-04-21 09:25:03,18.24,18.24,18.24,43.70,1023495,28,19911,-70
2022-04-21 09:25:45,19.03,19.03,19.03,43.94,1026952,28,19969,-71
2022-04-21 09:26:20,19.81,19.81,19.81,42.89,1026594,28,19910,-70
2022-04-21 09:26:51,20.33,20.33,20.33,42.19,1030165,28,20037,-71
2022-04-21 09:27:21,19.94,19.94,19.94,42.36,1026395,28,20116,-71
2022-04-21 09:27:51,19.72,19.72,19.72,42.65,1027313,28,19914,-71
2022-04-21 09:28:25,19.99,19.99,19.99,42.18,1022686,29,19914,-71
2022-04-21 09:28:56,20.04,20.04,20.04,41.15,1019200,29,19962,-71
2022-04-21 09:29:30,20.66,20.66,20.66,39.91,1018436,29,20033,-71
2022-04-21 09:30:01,21.29,21.29,21.29,39.23,1014802,29,19985,-71
2022-04-21 09:30:33,20.95,20.95,20.95,40.62,1015158,29,20380,-70
2022-04-21 09:31:04,21.29,21.29,21.29,39.66,1014946,29,19934,-72
2022-04-21 09:31:35,21.77,21.77,21.77,39.11,1014867,29,21165,-71
2022-04-21 09:32:05,20.23,20.23,20.23,39.02,1018544,29,19930,-71
2022-04-21 09:32:36,20.05,20.05,20.05,40.65,1018510,29,19922,-71
2022-04-21 09:33:07,18.57,18.57,18.57,41.43,1014929,29,19929,-70
2022-04-21 09:33:37,18.20,18.20,18.20,42.56,1014697,29,19923,-70
2022-04-21 09:34:08,17.65,17.65,17.65,42.24,1022987,28,20009,-71
2022-04-21 09:34:38,18.42,18.42,18.42,43.26,1022715,28,19984,-71
2022-04-21 09:35:09,19.12,19.12,19.12,42.28,1023077,28,19919,-70
2022-04-21 09:35:40,19.01,19.01,19.01,41.51,1030032,28,19984,-70
2022-04-21 09:36:10,19.57,19.57,19.57,41.04,1026641,28,19918,-70
2022-04-21 09:36:41,19.50,19.50,19.50,41.08,1026123,28,19922,-71
2022-04-21 09:37:13,20.00,20.00,20.00,41.40,1026442,28,19918,-72
2022-04-21 09:37:46,20.67,20.67,20.67,40.54,1030220,28,19928,-71
2022-04-21 09:38:16,20.88,20.88,20.88,40.56,1026471,28,19925,-71
2022-04-21 09:39:05,20.75,20.75,20.75,39.63,1027233,28,19922,-71
2022-04-21 09:39:41,18.86,18.86,18.86,41.46,1024299,28,19977,-71
2022-04-21 09:40:11,19.07,19.07,19.07,42.40,1021409,28,20010,-71
2022-04-21 09:40:42,19.47,19.47,19.47,42.28,1023846,28,19956,-70
2022-04-21 09:41:12,19.21,19.21,19.21,41.90,1019079,29,20705,-71
2022-04-21 09:41:43,19.69,19.69,19.69,40.99,1009433,29,19919,-71
2022-04-21 09:42:13,19.38,19.38,19.38,41.38,1014509,29,19930,-71
2022-04-21 09:42:46,19.59,19.59,19.59,40.85,1018414,29,20375,-72
2022-04-21 09:43:26,20.46,20.46,20.46,40.00,1018528,29,19919,-70
2022-04-21 09:44:26,20.73,20.73,20.73,39.65,1021730,28,19970,-71
2022-04-21 09:45:24,19.91,19.91,19.91,40.27,1027743,28,20466,-71
2022-04-21 09:46:09,19.24,19.24,19.24,42.50,1030502,28,20498,-70
2022-04-21 09:46:39,19.78,19.78,19.78,42.23,1030135,28,20031,-67
2022-04-21 09:47:10,19.59,19.59,19.59,41.51,1026454,28,20272,-70
2022-04-21 09:47:40,19.67,19.67,19.67,41.74,1022609,29,19923,-71
2022-04-21 09:48:11,20.11,20.11,20.11,42.34,1025089,28,20154,-71
2022-04-21 09:48:41,20.59,20.59,20.59,40.90,1026690,28,19910,-71
2022-04-21 09:49:11,19.78,19.78,19.78,39.83,1030525,28,19929,-72
2022-04-21 09:49:42,18.80,18.80,18.80,40.49,1026640,28,19988,-71
2022-04-21 09:50:12,19.18,19.18,19.18,40.86,1026632,28,19949,-70
2022-04-21 09:50:49,19.01,19.01,19.01,41.07,1022732,29,20121,-71
2022-04-21 09:51:22,18.95,18.95,18.95,41.49,1023437,28,20343,-70
2022-04-21 09:51:52,19.69,19.69,19.69,40.64,1026078,28,19914,-71
2022-04-21 09:52:26,20.42,20.42,20.42,40.04,1022381,29,20546,-71
2022-04-21 09:52:57,20.97,20.97,20.97,38.24,1025304,28,19919,-71
2022-04-21 09:53:27,19.59,19.59,19.59,38.79,1030408,28,19922,-71
2022-04-21 09:54:01,19.75,19.75,19.75,40.64,1030658,28,19925,-71
2022-04-21 09:54:31,19.55,19.55,19.55,39.97,1022995,28,19989,-72
2022-04-21 09:55:25,19.52,19.52,19.52,39.42,1022353,28,20631,-70
2022-04-21 09:56:07,20.65,20.65,20.65,38.48,1015787,29,19919,-71
2022-04-21 09:56:40,20.11,20.11,20.11,38.01,1026641,28,20997,-71
2022-04-21 09:57:10,20.52,20.52,20.52,38.58,1028435,28,19914,-71
2022-04-21 09:57:40,19.70,19.70,19.70,38.74,1032649,28,20439,-72
2022-04-21 09:58:11,20.46,20.46,20.46,39.40,1032977,28,19930,-72
2022-04-21 09:58:42,19.95,19.95,19.95,39.39,1030595,28,19984,-71
2022-04-21 09:59:12,20.27,20.27,20.27,39.87,1030473,28,19984,-71
2022-04-21 09:59:43,19.18,19.18,19.18,39.89,1026575,28,19914,-71
2022-04-21 10:00:15,18.45,18.45,18.45,40.98,1022544,29,19918,-71
2022-04-21 10:00:45,19.18,19.18,19.18,41.38,1018506,29,19962,-70
2022-04-21 10:01:15,19.77,19.77,19.77,42.02,1018801,29,19919,-70
2022-04-21 10:01:46,20.32,20.32,20.32,40.74,1021844,28,19953,-72
2022-04-21 10:02:16,20.11,20.11,20.11,40.37,1018356,29,19923,-71
2022-04-21 10:02:49,20.33,20.33,20.33,39.66,1021397,29,20056,-71
2022-04-21 10:03:23,20.36,20.36,20.36,39.66,1022443,28,19919,-71
2022-04-21 10:03:55,20.13,20.13,20.13,40.52,1022561,29,19914,-71
2022-04-21 10:04:25,20.49,20.49,20.49,39.70,1018654,28,20313,-71
2022-04-21 10:04:56,20.96,20.96,20.96,39.81,1026207,28,19964,-71
2022-04-21 10:05:26,21.05,21.05,21.05,39.41,1022810,28,19918,-71
2022-04-21 10:05:57,21.70,21.70,21.70,38.71,1024114,28,19932,-72
2022-04-21 10:06:27,21.23,21.23,21.23,38.93,1018483,29,19919,-71
2022-04-21 10:06:57,19.76,19.76,19.76,39.32,1017665,29,20245,-71
2022-04-21 10:07:28,20.15,20.15,20.15,39.29,1021717,29,19910,-72
2022-04-21 10:08:01,19.59,19.59,19.59,40.36,1016791,29,20012,-70
2022-04-21 10:08:34,20.37,20.37,20.37,40.07,1016262,29,20453,-71
2022-04-21 10:09:05,20.66,20.66,20.66,39.11,1011365,29,20041,-72
2022-04-21 10:09:35,20.59,20.59,20.59,40.04,1015996,29,19926,-71
2022-04-21 10:10:06,21.38,21.38,21.38,38.89,1016856,29,19915,-71
2022-04-21 10:10:36,20.60,20.60,20.60,37.67,1022990,28,20321,-70
2022-04-21 10:11:08,20.65,20.65,20.65,39.36,1024991,28,19922,-71
2022-04-21 10:11:38,20.79,20.79,20.79,39.30,1023104,28,20304,-71
2022-04-21 10:12:08,21.15,21.15,21.15,38.73,1025801,28,20001,-70
2022-04-21 10:12:39,21.27,21.27,21.27,38.25,1018600,28,20439,-72
2022-04-21 10:13:09,20.83,20.83,20.83,39.04,1022265,28,19923,-71
2022-04-21 10:13:40,21.36,21.36,21.36,38.53,1018583,29,20293,-71
2022-04-21 10:14:15,20.77,20.77,20.77,38.87,1022000,28,19942,-71
2022-04-21 10:14:46,20.36,20.36,20.36,39.02,1019590,29,20380,-71
2022-04-21 10:15:19,20.08,20.08,20.08,39.22,1022748,28,19950,-71
2022-04-21 10:15:50,19.58,19.58,19.58,38.55,1029769,28,19918,-70
2022-04-21 10:16:21,18.83,18.83,18.83,40.36,1027049,28,19925,-71
2022-04-21 10:16:51,19.85,19.85,19.85,39.68,1025729,28,20307,-70
2022-04-21 10:17:22,20.12,20.12,20.12,39.64,1025706,28,19960,-71
2022-04-21 10:17:52,19.94,19.94,19.94,38.79,1018209,29,20326,-72
2022-04-21 10:18:23,19.55,19.55,19.55,38.52,1016522,29,19915,-70
2022-04-21 10:18:54,19.00,19.00,19.00,38.51,1018350,29,19931,-71
2022-04-21 10:19:25,19.43,19.43,19.43,39.57,1018428,29,19911,-71
2022-04-21 10:19:55,20.24,20.24,20.24,39.29,1018473,29,19950,-71
2022-04-21 10:20:26,20.24,20.24,20.24,38.12,1018788,29,19903,-71
2022-04-21 10:20:56,20.22,20.22,20.22,37.51,1018460,29,19926,-70
2022-04-21 10:21:30,20.54,20.54,20.54,37.53,1016895,29,19946,-70
2022-04-21 10:22:02,20.10,20.10,20.10,38.58,1019261,28,19923,-71
2022-04-21 10:22:32,20.61,20.61,20.61,39.24,1022989,28,20005,-70
2022-04-21 10:23:03,21.37,21.37,21.37,38.37,1018561,29,19907,-71
2022-04-21 10:23:33,21.34,21.34,21.34,37.93,1018037,29,19907,-71
2022-04-21 10:24:04,22.05,22.05,22.05,37.56,1018285,29,20309,-71
2022-04-21 10:24:34,22.62,22.62,22.62,36.77,1014575,29,20476,-70
2022-04-21 10:25:06,22.22,22.22,22.22,36.75,1014841,29,20398,-70
2022-04-21 10:25:39,22.07,22.07,22.07,36.87,1014865,29,19949,-70
2022-04-21 10:26:10,20.21,20.21,20.21,38.06,1015891,29,20344,-71
2022-04-21 10:26:41,19.85,19.85,19.85,38.75,1016126,29,19949,-72
2022-04-21 10:27:37,18.72,18.72,18.72,40.90,1022790,28,19927,-70
2022-04-21 10:28:26,20.32,20.32,20.32,40.88,1025842,28,19918,-71
2022-04-21 10:28:56,21.05,21.05,21.05,39.70,1026138,28,19925,-71
2022-04-21 10:29:27,21.03,21.03,21.03,38.95,1026482,28,20419,-70
2022-04-21 10:29:57,21.21,21.21,21.21,39.71,1022320,29,19926,-71
2022-04-21 10:30:30,21.84,21.84,21.84,38.84,1015676,29,19990,-73
2022-04-21 10:31:20,22.09,22.09,22.09,37.76,1012859,29,20305,-72
2022-04-21 10:31:51,22.28,22.28,22.28,37.04,1020894,29,19962,-71
2022-04-21 10:32:21,22.52,22.52,22.52,37.25,1024162,28,19918,-69
2022-04-21 10:32:52,22.60,22.60,22.60,37.06,1025375,28,19945,-71
2022-04-21 10:33:45,22.23,22.23,22.23,36.33,1026437,28,20046,-71
2022-04-21 10:34:27,22.57,22.57,22.57,37.00,1029405,28,19918,-72
2022-04-21 10:34:59,22.50,22.50,22.50,36.96,1030845,28,20090,-71
2022-04-21 10:35:29,21.87,21.87,21.87,37.76,1026458,28,20410,-70
2022-04-21 10:35:59,21.88,21.88,21.88,38.55,1022168,28,19985,-72
2022-04-21 10:36:37,22.27,22.27,22.27,37.87,1021999,29,19919,-69
2022-04-21 10:37:07,22.31,22.31,22.31,37.40,1019209,28,19922,-70
2022-04-21 10:37:37,22.01,22.01,22.01,36.67,1026955,28,19944,-70
2022-04-21 10:38:10,20.68,20.68,20.68,36.16,1030339,28,20395,-71
2022-04-21 10:38:40,19.83,19.83,19.83,38.05,1030249,28,19917,-72
2022-04-21 10:39:17,20.73,20.73,20.73,38.32,1024299,28,19930,-71
2022-04-21 10:40:06,21.27,21.27,21.27,38.22,1020673,29,19918,-70
2022-04-21 10:40:36,21.98,21.98,21.98,37.24,1015898,29,19923,-73
2022-04-21 10:41:10,21.27,21.27,21.27,37.14,1020971,29,20013,-74
2022-04-21 10:41:41,20.97,20.97,20.97,39.09,1020384,29,19934,-72
2022-04-21 10:42:15,21.52,21.52,21.52,38.47,1023471,29,19918,-71
2022-04-21 10:43:03,22.09,22.09,22.09,37.92,1012665,29,19911,-71
2022-04-21 10:43:49,22.50,22.50,22.50,38.15,1016497,29,19949,-71
2022-04-21 10:44:28,22.38,22.38,22.38,34.85,1014871,29,19919,-70
2022-04-21 10:44:59,22.24,22.24,22.24,33.97,1022417,28,19914,-70
2022-04-21 10:45:31,21.15,21.15,21.15,34.37,1017021,29,19918,-72
2022-04-21 10:46:03,20.90,20.90,20.90,35.51,1012597,29,20018,-74
2022-04-21 10:46:33,20.34,20.34,20.34,36.62,1017973,29,20360,-72
2022-04-21 10:47:22,20.86,20.86,20.86,36.46,1021649,29,19970,-72
2022-04-21 10:48:01,20.32,20.32,20.32,35.63,1018363,29,19958,-72
2022-04-21 10:48:41,20.02,20.02,20.02,37.99,1014879,29,19911,-71
2022-04-21 10:49:13,19.62,19.62,19.62,39.54,1016899,29,20428,-72
2022-04-21 10:49:53,20.16,20.16,20.16,40.26,1021810,28,19957,-72
2022-04-21 10:50:24,20.13,20.13,20.13,39.33,1020669,29,20327,-71
2022-04-21 10:50:54,20.34,20.34,20.34,40.06,1014770,29,19927,-72
2022-04-21 10:51:40,20.55,20.55,20.55,40.14,1018409,29,20436,-72
2022-04-21 10:52:10,19.95,19.95,19.95,39.45,1021820,29,19911,-73
2022-04-21 10:53:06,20.09,20.09,20.09,39.18,1022062,29,20379,-72
2022-04-21 10:54:13,18.50,18.50,18.50,40.67,1026905,28,19918,-71
2022-04-21 10:55:02,18.73,18.73,18.73,42.01,1029693,28,19918,-72
2022-04-21 10:55:57,19.78,19.78,19.78,41.75,1032284,28,19913,-72
2022-04-21 10:57:03,20.14,20.14,20.14,40.45,1024544,28,20010,-72
2022-04-21 10:57:34,20.61,20.61,20.61,39.02,1022444,28,19925,-72
2022-04-21 10:58:24,21.16,21.16,21.16,38.53,1017442,29,19922,-72
2022-04-21 10:58:54,21.85,21.85,21.85,37.99,1005234,29,19975,-73
2022-04-21 10:59:27,21.70,21.70,21.70,37.25,1014794,29,20002,-73
2022-04-21 11:00:00,21.24,21.24,21.24,38.45,1026184,28,19940,-73
2022-04-21 11:00:32,21.41,21.41,21.41,38.77,1017342,29,19922,-73
2022-04-21 11:01:09,21.51,21.51,21.51,38.05,1014322,29,19916,-72
2022-04-21 11:01:39,21.38,21.38,21.38,36.91,1022224,28,19917,-73
2022-04-21 11:02:10,19.21,19.21,19.21,38.70,1021937,29,20500,-73
2022-04-21 11:02:40,19.26,19.26,19.26,39.79,1022263,29,19911,-71
2022-04-21 11:03:11,18.95,18.95,18.95,39.81,1026140,28,19929,-72
2022-04-21 11:03:42,19.06,19.06,19.06,40.38,1023512,28,19953,-72
2022-04-21 11:04:16,19.07,19.07,19.07,41.67,1018597,28,19959,-72
2022-04-21 11:04:47,18.63,18.63,18.63,41.39,1022372,28,19910,-73
2022-04-21 11:05:23,18.77,18.77,18.77,40.81,1018463,28,19922,-72
2022-04-21 11:06:03,19.06,19.06,19.06,39.75,1014632,29,19923,-72
2022-04-21 11:06:38,18.56,18.56,18.56,39.56,1022386,28,19956,-71
2022-04-21 11:07:12,18.54,18.54,18.54,40.75,1019362,28,20377,-72
2022-04-21 11:07:52,18.28,18.28,18.28,41.48,1022424,28,20335,-72
2022-04-21 11:08:22,18.94,18.94,18.94,41.07,1026331,28,19928,-72
2022-04-21 11:08:53,19.11,19.11,19.11,40.89,1015860,29,19925,-72
2022-04-21 11:09:38,19.16,19.16,19.16,40.47,1010303,29,20396,-72
2022-04-21 11:10:25,18.94,18.94,18.94,39.20,1010756,29,19923,-73
2022-04-21 11:10:55,19.46,19.46,19.46,39.43,1014720,29,19916,-72
2022-04-21 11:11:44,19.20,19.20,19.20,38.79,1018406,28,19953,-71
2022-04-21 11:12:18,19.37,19.37,19.37,40.04,1021986,28,19919,-72
2022-04-21 11:12:50,19.84,19.84,19.84,39.16,1012800,29,20413,-72
2022-04-21 11:13:20,19.77,19.77,19.77,38.80,1022332,29,19950,-72
2022-04-21 11:13:51,20.12,20.12,20.12,38.57,1014270,29,20025,-74
2022-04-21 11:14:28,19.86,19.86,19.86,38.96,1018546,29,19919,-72
2022-04-21 11:14:59,19.57,19.57,19.57,38.59,1022440,29,20356,-72
2022-04-21 11:15:36,18.96,18.96,18.96,38.89,1016137,29,19915,-72
2022-04-21 11:16:07,18.38,18.38,18.38,38.84,1014655,29,20199,-72
2022-04-21 11:16:40,18.67,18.67,18.67,39.74,1018513,29,19919,-72
2022-04-21 11:17:37,19.01,19.01,19.01,40.30,1026146,28,20367,-70
2022-04-21 11:18:10,19.34,19.34,19.34,38.33,1017053,29,20495,-73
2022-04-21 11:18:40,18.07,18.07,18.07,38.80,1026318,28,20474,-73
2022-04-21 11:19:30,17.92,17.92,17.92,39.74,1018394,29,19949,-72
2022-04-21 11:20:00,17.07,17.07,17.07,40.39,1018378,28,20388,-72
2022-04-21 11:20:31,16.55,16.55,16.55,40.60,1022488,29,19922,-72
2022-04-21 11:21:20,17.47,17.47,17.47,41.07,1018291,29,19954,-71
2022-04-21 11:21:52,17.68,17.68,17.68,41.07,1018337,29,19954,-72
2022-04-21 11:22:40,18.31,18.31,18.31,40.84,1014379,29,20400,-72
2022-04-21 11:23:21,18.91,18.91,18.91,40.95,1018669,29,19922,-71
2022-04-21 11:23:52,19.32,19.32,19.32,40.42,1018853,29,19918,-72
2022-04-21 11:24:22,19.10,19.10,19.10,39.75,1013717,29,20429,-72
2022-04-21 11:24:55,19.24,19.24,19.24,39.63,1011059,29,20017,-72
2022-04-21 11:25:26,19.11,19.11,19.11,40.10,1018539,29,20353,-71
2022-04-21 11:26:05,19.07,19.07,19.07,39.82,1020129,28,19919,-72
2022-04-21 11:26:37,19.31,19.31,19.31,40.34,1018668,29,19933,-72
2022-04-21 11:27:09,19.47,19.47,19.47,39.66,1014944,29,20380,-74
2022-04-21 11:27:40,19.03,19.03,19.03,39.60,1019548,29,19918,-71
2022-04-21 11:28:12,18.94,18.94,18.94,39.93,1018419,29,20088,-72
2022-04-21 11:28:42,19.38,19.38,19.38,39.63,1018192,29,20401,-72
2022-04-21 11:29:13,20.00,20.00,20.00,39.34,1014488,29,20019,-72
2022-04-21 11:29:43,20.20,20.20,20.20,39.04,1018456,29,20424,-73
2022-04-21 11:30:14,20.79,20.79,20.79,37.77,1014665,29,19919,-73
2022-04-21 11:30:47,19.75,19.75,19.75,37.80,1018318,29,19919,-72
2022-04-21 11:31:21,20.00,20.00,20.00,38.89,1022647,29,20419,-72
2022-04-21 11:31:55,20.57,20.57,20.57,39.47,1022258,28,19930,-73
2022-04-21 11:32:25,20.48,20.48,20.48,37.99,1022371,28,19989,-73
2022-04-21 11:32:59,20.46,20.46,20.46,36.86,1021950,28,19985,-72
2022-04-21 11:33:31,20.07,20.07,20.07,37.30,1018600,28,19919,-72
2022-04-21 11:34:04,20.41,20.41,20.41,37.98,1022702,29,20634,-72
2022-04-21 11:34:34,20.01,20.01,20.01,37.66,1014295,28,20259,-71
2022-04-21 11:35:06,20.32,20.32,20.32,37.44,1022450,28,20380,-72
2022-04-21 11:35:36,20.31,20.31,20.31,37.21,1022132,28,19946,-72
2022-04-21 11:36:08,20.92,20.92,20.92,36.56,1020511,28,20191,-73
2022-04-21 11:36:40,20.95,20.95,20.95,36.69,1020009,28,19919,-73
2022-04-21 11:37:10,20.07,20.07,20.07,36.56,1015766,29,19919,-72
2022-04-21 11:37:50,20.66,20.66,20.66,37.78,1022211,29,19942,-73
2022-04-21 11:38:20,21.40,21.40,21.40,36.37,1014374,29,20477,-72
2022-04-21 11:38:52,21.33,21.33,21.33,37.25,1011413,29,20381,-72
2022-04-21 11:39:22,21.47,21.47,21.47,37.52,1017394,29,19930,-72
2022-04-21 11:39:53,21.49,21.49,21.49,37.24,1017518,29,20484,-72
2022-04-21 11:40:30,21.05,21.05,21.05,37.07,1016487,29,19926,-71
2022-04-21 11:41:03,21.30,21.30,21.30,37.06,1013710,29,19919,-72
2022-04-21 11:41:34,21.02,21.02,21.02,37.29,1018127,29,20179,-71
2022-04-21 11:42:04,20.61,20.61,20.61,38.06,1009785,29,20333,-72
2022-04-21 11:42:38,20.96,20.96,20.96,37.81,1017551,29,19919,-72
2022-04-21 11:43:11,21.28,21.28,21.28,37.38,1023244,28,20404,-72
2022-04-21 11:43:45,19.70,19.70,19.70,38.36,1013992,29,20406,-73
2022-04-21 11:44:25,18.93,18.93,18.93,40.61,1018160,29,19919,-71
2022-04-21 11:44:55,19.26,19.26,19.26,40.42,1016326,29,19923,-72
2022-04-21 11:45:26,19.71,19.71,19.71,40.04,1021671,28,19941,-71
2022-04-21 11:45:57,19.66,19.66,19.66,38.61,1021470,28,19918,-71
2022-04-21 11:46:27,20.38,20.38,20.38,38.47,1013576,29,20413,-71
2022-04-21 11:46:59,20.71,20.71,20.71,37.36,1017009,29,20153,-71
2022-04-21 11:47:30,19.64,19.64,19.64,37.29,1017773,29,19930,-71
2022-04-21 11:48:00,18.74,18.74,18.74,39.08,1021262,28,19969,-72
2022-04-21 11:48:31,19.37,19.37,19.37,39.49,1021384,29,20605,-71
2022-04-21 11:49:03,19.89,19.89,19.89,39.87,1020554,28,19927,-71
2022-04-21 11:49:34,20.34,20.34,20.34,40.16,1021835,28,19970,-72
2022-04-21 11:50:04,19.99,19.99,19.99,39.65,1021453,29,20440,-73
2022-04-21 11:50:35,20.49,20.49,20.49,38.12,1021201,29,19981,-72
2022-04-21 11:51:06,20.34,20.34,20.34,38.42,1013616,29,19933,-71
2022-04-21 11:51:36,20.37,20.37,20.37,38.09,1017870,29,19925,-72
2022-04-21 11:52:06,20.38,20.38,20.38,38.25,1017160,29,19945,-72
2022-04-21 11:52:37,20.45,20.45,20.45,37.72,1021508,28,19926,-71
2022-04-21 11:53:11,19.61,19.61,19.61,38.18,1019444,29,19923,-70
2022-04-21 11:53:41,20.29,20.29,20.29,38.26,1016231,29,19923,-72
2022-04-21 11:54:12,19.77,19.77,19.77,38.82,1014541,29,20116,-71
2022-04-21 11:54:55,20.39,20.39,20.39,38.58,1016325,29,19955,-73
2022-04-21 11:55:27,20.96,20.96,20.96,38.00,1017138,29,19994,-73
2022-04-21 11:55:57,21.20,21.20,21.20,37.42,1020116,29,20361,-71
2022-04-21 11:56:28,21.07,21.07,21.07,38.03,1018367,29,20325,-72
2022-04-21 11:57:00,21.44,21.44,21.44,37.04,1017346,29,19923,-73
2022-04-21 11:57:40,21.32,21.32,21.32,37.34,1018330,29,19930,-72
2022-04-21 11:58:10,21.65,21.65,21.65,36.35,1008285,29,19971,-72
2022-04-21 11:58:41,21.25,21.25,21.25,37.25,1014296,29,19983,-71
2022-04-21 11:59:12,20.84,20.84,20.84,37.37,1018111,28,19954,-72
2022-04-21 11:59:43,20.64,20.64,20.64,36.98,1020627,28,20356,-73
2022-04-21 12:00:16,20.21,20.21,20.21,37.47,1022248,29,19922,-73
2022-04-21 12:01:05,19.97,19.97,19.97,38.27,1020394,29,19919,-72
2022-04-21 12:01:54,19.76,19.76,19.76,38.73,1022069,28,19953,-72
2022-04-21 12:02:43,20.15,20.15,20.15,38.60,1022233,28,19927,-71
2022-04-21 12:03:33,20.63,20.63,20.63,39.32,1019810,28,19922,-73
2022-04-21 12:04:22,20.06,20.06,20.06,38.32,1018683,29,20413,-71
2022-04-21 12:05:11,20.43,20.43,20.43,38.10,1028387,28,20457,-73
2022-04-21 12:06:00,20.64,20.64,20.64,38.36,1025321,28,20423,-74
2022-04-21 12:06:32,20.56,20.56,20.56,38.06,1021755,28,19966,-72
2022-04-21 12:07:04,20.49,20.49,20.49,37.18,1013798,29,19918,-72
2022-04-21 12:07:34,20.47,20.47,20.47,39.14,1016514,29,19926,-73
2022-04-21 12:08:10,20.80,20.80,20.80,36.95,1014806,29,19923,-73
2022-04-21 12:08:47,20.97,20.97,20.97,37.83,1014524,29,19919,-72
2022-04-21 12:09:18,21.40,21.40,21.40,38.00,1014510,29,19966,-72
2022-04-21 12:09:50,21.87,21.87,21.87,37.59,1013841,29,20024,-72
2022-04-21 12:10:20,21.76,21.76,21.76,36.48,1009948,29,19923,-70
2022-04-21 12:10:50,21.90,21.90,21.90,36.44,1010842,29,19932,-72
2022-04-21 12:11:22,21.15,21.15,21.15,35.76,1012783,29,20051,-72
2022-04-21 12:11:56,19.76,19.76,19.76,36.36,1021894,29,20400,-71
2022-04-21 12:12:26,18.91,18.91,18.91,37.95,1018523,28,19950,-72
2022-04-21 12:12:57,19.70,19.70,19.70,39.21,1018340,28,20396,-73
2022-04-21 12:13:27,20.28,20.28,20.28,38.85,1022549,29,19918,-73
2022-04-21 12:13:57,20.61,20.61,20.61,37.58,1017190,28,19945,-73
2022-04-21 12:14:28,20.85,20.85,20.85,37.14,1022259,29,19910,-72
2022-04-21 12:14:58,20.88,20.88,20.88,36.30,1014494,28,19915,-72
2022-04-21 12:15:29,20.58,20.58,20.58,37.00,1014556,29,19926,-72
2022-04-21 12:15:59,20.99,20.99,20.99,36.31,1018330,29,20006,-72
2022-04-21 12:16:37,21.12,21.12,21.12,37.36,1018930,28,19974,-73
2022-04-21 12:17:07,21.24,21.24,21.24,36.69,1024439,28,19915,-73
2022-04-21 12:17:37,20.79,20.79,20.79,36.26,1029318,28,19918,-73
2022-04-21 12:18:08,20.91,20.91,20.91,36.64,1020848,28,19919,-73
2022-04-21 12:18:47,20.42,20.42,20.42,37.44,1021575,29,19922,-73
2022-04-21 12:19:17,20.17,20.17,20.17,37.61,1013589,29,19926,-72
2022-04-21 12:19:50,20.61,20.61,20.61,38.17,1015363,29,20281,-73
2022-04-21 12:20:21,20.37,20.37,20.37,37.30,1013669,29,19916,-73
2022-04-21 12:20:52,19.28,19.28,19.28,37.57,1015284,29,20030,-73
2022-04-21 12:21:35,19.33,19.33,19.33,38.48,1023007,28,20002,-72
2022-04-21 12:22:07,19.06,19.06,19.06,39.24,1028765,28,20592,-73
2022-04-21 12:22:37,18.62,18.62,18.62,39.64,1030344,28,20008,-72
2022-04-21 12:23:07,18.45,18.45,18.45,40.44,1027419,28,19918,-73
2022-04-21 12:23:38,17.44,17.44,17.44,40.79,1026691,28,20304,-75
2022-04-21 12:24:12,17.26,17.26,17.26,41.45,1018444,29,20456,-73
2022-04-21 12:24:43,16.60,16.60,16.60,41.96,1017874,29,20432,-72
2022-04-21 12:25:13,16.78,16.78,16.78,42.56,1010758,29,19923,-71
2022-04-21 12:25:43,16.45,16.45,16.45,43.57,1017730,29,19930,-73
2022-04-21 12:26:14,16.31,16.31,16.31,43.33,1015108,29,20302,-74
2022-04-21 12:26:47,16.71,16.71,16.71,43.90,1018730,29,19934,-73
2022-04-21 12:27:18,17.10,17.10,17.10,43.86,1019249,29,19915,-73
2022-04-21 12:27:49,17.68,17.68,17.68,43.12,1019594,29,20528,-72
2022-04-21 12:28:19,18.01,18.01,18.01,42.81,1019182,28,19914,-74
2022-04-21 12:28:49,18.30,18.30,18.30,42.47,1023148,28,20331,-72
2022-04-21 12:29:20,18.19,18.19,18.19,42.58,1021549,28,19922,-73
2022-04-21 12:29:53,18.40,18.40,18.40,42.52,1019464,28,20070,-72
2022-04-21 12:30:23,18.72,18.72,18.72,42.33,1021948,29,19927,-74
2022-04-21 12:30:54,19.07,19.07,19.07,41.11,1022481,29,19966,-73
2022-04-21 12:31:24,19.41,19.41,19.41,40.24,1015390,29,19978,-71
2022-04-21 12:32:02,19.21,19.21,19.21,39.38,1021713,29,19918,-73
2022-04-21 12:32:33,19.65,19.65,19.65,39.28,1019467,28,20377,-73
2022-04-21 12:33:03,20.01,20.01,20.01,38.95,1018687,29,20021,-73
2022-04-21 12:33:43,19.41,19.41,19.41,40.05,1019016,29,19927,-73
2022-04-21 12:34:19,19.91,19.91,19.91,40.06,1023238,29,20309,-73
2022-04-21 12:34:49,19.44,19.44,19.44,40.19,1019803,29,19914,-73
2022-04-21 12:35:39,19.38,19.38,19.38,39.81,1015954,29,20027,-75
2022-04-21 12:36:10,19.22,19.22,19.22,40.65,1016265,29,19939,-73
2022-04-21 12:36:48,17.90,17.90,17.90,40.11,1015866,29,20015,-70
2022-04-21 12:37:27,18.41,18.41,18.41,41.16,1018849,29,19918,-72
2022-04-21 12:38:16,18.86,18.86,18.86,42.00,1017747,28,20014,-73
2022-04-21 12:39:00,19.73,19.73,19.73,40.99,1014477,29,19930,-71
2022-04-21 12:39:31,19.71,19.71,19.71,40.38,1025804,28,19926,-72
2022-04-21 12:40:02,18.83,18.83,18.83,40.33,1022885,29,20017,-73
2022-04-21 12:40:33,18.33,18.33,18.33,41.81,1018916,28,19918,-72
2022-04-21 12:41:04,19.06,19.06,19.06,42.27,1024510,28,19918,-72
2022-04-21 12:41:35,18.89,18.89,18.89,40.81,1015358,29,19920,-72
2022-04-21 12:42:06,18.98,18.98,18.98,41.60,1018833,29,19918,-72
2022-04-21 12:42:37,18.95,18.95,18.95,41.49,1026767,28,19953,-72
2022-04-21 12:43:07,19.17,19.17,19.17,40.73,1015100,29,19919,-72
2022-04-21 12:43:37,19.66,19.66,19.66,41.38,1022838,29,20014,-72
2022-04-21 12:44:08,19.34,19.34,19.34,38.96,1022980,29,19925,-72
2022-04-21 12:44:40,18.44,18.44,18.44,39.70,1018677,29,19919,-72
2022-04-21 12:45:11,18.63,18.63,18.63,40.52,1016715,29,20017,-72
2022-04-21 12:45:42,18.34,18.34,18.34,40.51,1010306,29,20402,-73
2022-04-21 12:46:12,18.69,18.69,18.69,40.37,1010901,29,19923,-73
2022-04-21 12:46:47,18.61,18.61,18.61,39.85,1019478,28,20405,-71
2022-04-21 12:47:18,18.65,18.65,18.65,40.34,1014287,29,20297,-72
2022-04-21 12:47:49,18.79,18.79,18.79,40.70,1010223,29,20306,-71
2022-04-21 12:48:21,18.93,18.93,18.93,40.17,1018333,29,20430,-71
2022-04-21 12:48:51,19.49,19.49,19.49,39.62,1019114,29,19927,-74
2022-04-21 12:49:24,18.56,18.56,18.56,39.77,1018811,29,19962,-71
2022-04-21 12:49:56,18.68,18.68,18.68,40.45,1020059,28,20325,-71
2022-04-21 12:50:26,18.35,18.35,18.35,40.56,1027594,28,20326,-72
2022-04-21 12:51:00,19.08,19.08,19.08,40.56,1026812,28,19957,-72
2022-04-21 12:51:31,19.49,19.49,19.49,39.84,1019383,29,19918,-72
2022-04-21 12:52:01,19.70,19.70,19.70,39.75,1018387,29,19918,-71
2022-04-21 12:52:50,20.09,20.09,20.09,39.58,1018722,29,20286,-73
2022-04-21 12:53:29,19.55,19.55,19.55,40.19,1018134,29,19923,-72
2022-04-21 12:54:00,19.85,19.85,19.85,39.09,1014905,29,20401,-71
2022-04-21 12:54:30,19.49,19.49,19.49,39.18,1017926,29,19930,-72
2022-04-21 12:55:01,19.61,19.61,19.61,39.91,1021540,28,20455,-71
2022-04-21 12:55:32,19.51,19.51,19.51,39.61,1017331,29,21032,-71
2022-04-21 12:56:11,19.66,19.66,19.66,39.77,1017714,29,19911,-72
2022-04-21 12:56:42,19.35,19.35,19.35,39.25,1017791,28,19929,-72
2022-04-21 12:57:17,19.53,19.53,19.53,39.42,1025946,28,19945,-72
2022-04-21 12:58:06,19.62,19.62,19.62,38.58,1024687,28,19930,-72
2022-04-21 12:58:37,19.43,19.43,19.43,38.06,1016100,29,20359,-72
2022-04-21 12:59:08,19.49,19.49,19.49,38.58,1022738,28,20181,-71
2022-04-21 12:59:38,19.70,19.70,19.70,39.18,1023994,28,20357,-72
2022-04-21 13:00:09,19.42,19.42,19.42,38.60,1025733,28,19949,-72
2022-04-21 13:00:42,19.38,19.38,19.38,39.01,1021300,28,19922,-72
2022-04-21 13:01:13,19.40,19.40,19.40,39.62,1014968,29,19919,-70
2022-04-21 13:01:43,19.01,19.01,19.01,39.83,1018323,29,19931,-70
2022-04-21 13:02:14,18.64,18.64,18.64,39.37,1018605,29,19930,-72
2022-04-21 13:02:44,18.28,18.28,18.28,40.92,1014777,29,20396,-72
2022-04-21 13:03:14,18.96,18.96,18.96,41.39,1018016,29,19926,-71
2022-04-21 13:03:45,19.50,19.50,19.50,40.50,1013494,29,19927,-72
2022-04-21 13:04:15,19.83,19.83,19.83,39.65,1022312,28,20017,-71
2022-04-21 13:04:45,19.75,19.75,19.75,38.23,1018543,29,19958,-71
2022-04-21 13:05:16,20.17,20.17,20.17,38.65,1018427,29,19923,-71
2022-04-21 13:05:54,20.32,20.32,20.32,38.26,1018527,29,19926,-71
2022-04-21 13:06:26,19.99,19.99,19.99,38.32,1018657,29,20013,-72
2022-04-21 13:06:56,19.57,19.57,19.57,38.33,1020910,29,19949,-72
2022-04-21 13:07:27,19.83,19.83,19.83,38.95,1022660,29,20385,-72
2022-04-21 13:07:57,19.57,19.57,19.57,38.58,1016720,29,19978,-71
2022-04-21 13:08:28,19.03,19.03,19.03,38.50,1020121,29,20022,-72
2022-04-21 13:08:58,18.61,18.61,18.61,39.40,1019135,29,20405,-72
2022-04-21 13:09:29,17.90,17.90,17.90,40.10,1018928,28,19919,-70
2022-04-21 13:09:59,18.34,18.34,18.34,40.45,1026461,28,20142,-72
2022-04-21 13:10:29,18.64,18.64,18.64,40.34,1029363,28,19928,-72
2022-04-21 13:11:00,19.01,19.01,19.01,40.07,1025444,28,19933,-72
2022-04-21 13:11:30,18.86,18.86,18.86,40.13,1020929,28,19989,-73
2022-04-21 13:12:00,18.83,18.83,18.83,40.43,1022435,28,19922,-72
2022-04-21 13:12:33,19.05,19.05,19.05,40.30,1014609,29,19951,-72
2022-04-21 13:13:03,19.24,19.24,19.24,40.36,1018666,29,19923,-72
2022-04-21 13:13:35,19.73,19.73,19.73,40.57,1022681,28,19938,-71
2022-04-21 13:14:05,19.64,19.64,19.64,38.16,1027546,28,19918,-72
2022-04-21 13:14:35,19.01,19.01,19.01,39.08,1026038,28,19918,-72
2022-04-21 13:15:06,19.10,19.10,19.10,39.81,1019699,28,19968,-72
2022-04-21 13:15:36,19.09,19.09,19.09,39.78,1022426,28,19914,-72
2022-04-21 13:16:07,19.21,19.21,19.21,40.14,1022563,28,19926,-72
2022-04-21 13:16:37,18.64,18.64,18.64,39.76,1027098,28,19932,-71
2022-04-21 13:17:08,18.67,18.67,18.67,39.81,1026037,28,19914,-72
2022-04-21 13:17:40,18.55,18.55,18.55,40.12,1022359,28,20028,-73
2022-04-21 13:18:10,18.73,18.73,18.73,41.17,1019144,29,19929,-72
2022-04-21 13:18:41,18.66,18.66,18.66,41.55,1018857,29,19930,-73
2022-04-21 13:19:11,17.80,17.80,17.80,40.66,1022950,28,19934,-72
2022-04-21 13:19:41,18.05,18.05,18.05,40.79,1018484,29,19922,-72
2022-04-21 13:20:32,17.66,17.66,17.66,41.81,1022870,28,19927,-72
2022-04-21 13:21:21,17.97,17.97,17.97,41.95,1026102,28,19932,-72
2022-04-21 13:21:57,18.01,18.01,18.01,42.38,1034444,28,19926,-73
2022-04-21 13:22:28,17.46,17.46,17.46,41.44,1034565,28,20327,-75
2022-04-21 13:22:58,16.66,16.66,16.66,42.32,1026656,28,19924,-73
2022-04-21 13:23:34,16.39,16.39,16.39,42.95,1026650,28,19923,-72
2022-04-21 13:24:04,16.18,16.18,16.18,43.85,1023622,28,20007,-71
2022-04-21 13:24:35,16.33,16.33,16.33,43.66,1022480,28,19926,-71
2022-04-21 13:25:05,16.61,16.61,16.61,43.47,1022898,28,19926,-71
2022-04-21 13:25:36,16.44,16.44,16.44,43.35,1026565,28,19929,-72
2022-04-21 13:26:06,16.12,16.12,16.12,43.75,1018246,29,20116,-72
2022-04-21 13:26:36,16.30,16.30,16.30,44.16,1018363,29,19923,-72
2022-04-21 13:27:09,16.62,16.62,16.62,44.77,1018042,29,19930,-73
2022-04-21 13:27:40,16.79,16.79,16.79,44.02,1019341,28,19954,-72
2022-04-21 13:28:10,17.19,17.19,17.19,43.82,1026767,28,19922,-74
2022-04-21 13:28:40,17.28,17.28,17.28,43.06,1026566,28,19922,-72
2022-04-21 13:29:13,17.54,17.54,17.54,43.06,1030064,28,20316,-72
2022-04-21 13:29:44,16.95,16.95,16.95,42.59,1029562,28,19948,-72
2022-04-21 13:30:14,16.29,16.29,16.29,43.32,1030319,28,19944,-72
2022-04-21 13:30:45,16.39,16.39,16.39,43.94,1026245,28,19918,-72
2022-04-21 13:31:47,16.57,16.57,16.57,43.84,1025926,28,20495,-72
2022-04-21 13:32:36,17.23,17.23,17.23,43.98,1010532,29,20346,-73
2022-04-21 13:33:22,17.81,17.81,17.81,42.49,1009952,29,20845,-72
2022-04-21 13:33:52,18.28,18.28,18.28,41.42,1029136,28,19916,-72
2022-04-21 13:34:23,18.69,18.69,18.69,40.81,1025969,28,19961,-72
2022-04-21 13:34:53,18.63,18.63,18.63,40.78,1030003,28,20033,-73
2022-04-21 13:35:26,18.71,18.71,18.71,40.73,1026069,28,19914,-73
2022-04-21 13:35:57,18.74,18.74,18.74,40.35,1026395,28,19907,-73
2022-04-21 13:36:27,18.63,18.63,18.63,41.24,1022649,29,19911,-73
2022-04-21 13:36:57,18.20,18.20,18.20,41.51,1019369,29,20499,-73
2022-04-21 13:37:28,18.46,18.46,18.46,42.11,1017044,29,19996,-73
2022-04-21 13:37:58,18.40,18.40,18.40,41.14,1022578,29,20015,-73
2022-04-21 13:38:29,18.29,18.29,18.29,41.08,1021196,29,20002,-73
2022-04-21 13:39:00,18.30,18.30,18.30,40.82,1022694,28,19917,-73
2022-04-21 13:39:30,18.46,18.46,18.46,41.02,1022234,28,19962,-73
2022-04-21 13:40:00,18.55,18.55,18.55,41.27,1018149,29,19915,-73
2022-04-21 13:40:31,18.45,18.45,18.45,41.04,1020975,29,20340,-73
2022-04-21 13:41:01,18.29,18.29,18.29,40.78,1019459,28,19918,-73
2022-04-21 13:41:31,18.20,18.20,18.20,40.93,1025111,28,19918,-72
2022-04-21 13:42:06,17.83,17.83,17.83,41.10,1032000,28,19909,-73
2022-04-21 13:42:36,17.93,17.93,17.93,41.33,1033353,28,19909,-73
2022-04-21 13:43:07,17.92,17.92,17.92,41.46,1026688,28,20301,-73
2022-04-21 13:43:37,18.15,18.15,18.15,42.06,1030310,28,19914,-74
2022-04-21 13:44:08,18.08,18.08,18.08,41.07,1026698,28,19911,-72
2022-04-21 13:44:39,18.06,18.06,18.06,41.38,1022524,28,20007,-73
2022-04-21 13:45:09,18.00,18.00,18.00,41.48,1021831,29,19918,-72
2022-04-21 13:45:39,18.28,18.28,18.28,40.70,1018023,29,19919,-71
2022-04-21 13:46:10,18.54,18.54,18.54,40.55,1021839,28,19926,-72
2022-04-21 13:46:40,18.76,18.76,18.76,40.35,1017445,28,19918,-73
2022-04-21 13:47:11,18.40,18.40,18.40,40.63,1022438,29,19930,-72
2022-04-21 13:47:41,18.10,18.10,18.10,41.20,1018007,29,20336,-72
2022-04-21 13:48:11,18.53,18.53,18.53,42.26,1014975,29,20410,-72
2022-04-21 13:48:41,18.57,18.57,18.57,41.53,1014914,29,19919,-74
2022-04-21 13:49:12,18.46,18.46,18.46,41.62,1019225,29,19922,-74
2022-04-21 13:49:43,18.38,18.38,18.38,41.29,1018667,29,20384,-73
2022-04-21 13:50:14,18.13,18.13,18.13,41.37,1023018,28,20015,-76
2022-04-21 13:50:44,17.45,17.45,17.45,41.50,1026113,28,20391,-73
2022-04-21 13:51:15,17.63,17.63,17.63,42.62,1030146,28,19922,-71
2022-04-21 13:51:45,18.07,18.07,18.07,42.49,1026410,28,20325,-74
2022-04-21 13:52:16,18.31,18.31,18.31,41.80,1026555,28,19929,-74
2022-04-21 13:52:46,18.60,18.60,18.60,40.69,1026212,28,19918,-73
2022-04-21 13:53:17,18.56,18.56,18.56,40.77,1026013,28,19928,-71
2022-04-21 13:53:47,18.57,18.57,18.57,42.10,1024444,28,19934,-73
2022-04-21 13:54:18,18.86,18.86,18.86,42.37,1022127,28,20001,-73
2022-04-21 13:54:49,18.05,18.05,18.05,41.58,1021959,28,19927,-73
2022-04-21 13:55:20,17.94,17.94,17.94,42.04,1022073,28,20441,-73
2022-04-21 13:55:50,17.98,17.98,17.98,40.90,1022142,28,19923,-71
2022-04-21 13:56:24,17.94,17.94,17.94,41.34,1021879,28,19925,-73
2022-04-21 13:56:54,18.04,18.04,18.04,41.44,1024880,28,19922,-73
2022-04-21 13:57:24,18.08,18.08,18.08,41.71,1023209,28,19969,-73
2022-04-21 13:57:55,17.73,17.73,17.73,42.03,1018770,29,19930,-73
2022-04-21 13:58:25,17.65,17.65,17.65,42.16,1021830,28,20781,-72
2022-04-21 13:58:55,17.93,17.93,17.93,42.92,1013176,29,19946,-74
2022-04-21 13:59:26,18.15,18.15,18.15,42.25,1018561,29,19974,-73
2022-04-21 13:59:56,17.68,17.68,17.68,42.93,1022584,28,19973,-73
2022-04-21 14:00:26,17.39,17.39,17.39,42.73,1016301,29,20330,-72
2022-04-21 14:00:57,17.52,17.52,17.52,42.73,1018583,29,20467,-72
2022-04-21 14:01:28,17.48,17.48,17.48,42.72,1026465,28,20323,-72
2022-04-21 14:01:58,17.66,17.66,17.66,42.75,1030433,28,20269,-72
2022-04-21 14:02:28,18.07,18.07,18.07,42.64,1030400,28,19984,-72
2022-04-21 14:02:59,18.06,18.06,18.06,41.91,1030396,28,20331,-73
2022-04-21 14:03:33,17.94,17.94,17.94,41.49,1025328,28,19922,-72
2022-04-21 14:04:03,17.99,17.99,17.99,40.86,1021630,28,20663,-73
2022-04-21 14:04:33,18.02,18.02,18.02,41.51,1024028,28,19922,-73
2022-04-21 14:05:04,18.15,18.15,18.15,41.77,1013588,29,19959,-72
2022-04-21 14:05:34,18.32,18.32,18.32,42.13,1014274,29,20025,-71
2022-04-21 14:06:07,18.64,18.64,18.64,42.04,1018698,29,19926,-73
2022-04-21 14:06:37,18.67,18.67,18.67,41.57,1022391,28,19922,-72
2022-04-21 14:07:07,18.26,18.26,18.26,41.15,1019553,28,19915,-72
2022-04-21 14:07:37,17.49,17.49,17.49,41.51,1023154,28,19969,-73
2022-04-21 14:08:11,17.17,17.17,17.17,42.44,1018872,29,19911,-75
2022-04-21 14:08:44,17.12,17.12,17.12,43.19,1012505,29,19919,-72
2022-04-21 14:09:15,17.19,17.19,17.19,43.32,1013821,29,19949,-72
2022-04-21 14:09:45,16.91,16.91,16.91,43.29,1015375,29,20526,-73
2022-04-21 14:10:16,16.09,16.09,16.09,43.52,1022774,28,19922,-74
2022-04-21 14:10:46,15.88,15.88,15.88,44.43,1022205,28,19929,-75
2022-04-21 14:11:16,15.56,15.56,15.56,45.03,1029519,28,19928,-73
2022-04-21 14:11:47,15.28,15.28,15.28,45.48,1022347,28,19918,-73
2022-04-21 14:12:19,14.97,14.97,14.97,46.01,1010635,29,19975,-73
2022-04-21 14:12:49,14.81,14.81,14.81,46.65,1014115,29,20837,-73
2022-04-21 14:13:20,14.75,14.75,14.75,47.23,1014817,29,19939,-73
2022-04-21 14:13:50,14.70,14.70,14.70,47.80,1014732,29,19997,-72
2022-04-21 14:14:21,14.67,14.67,14.67,48.86,1022258,28,19949,-72
2022-04-21 14:14:54,14.70,14.70,14.70,48.80,1020342,28,19919,-73
2022-04-21 14:15:25,14.65,14.65,14.65,48.77,1022563,29,20013,-73
2022-04-21 14:15:55,14.84,14.84,14.84,49.07,1022046,28,19911,-70
2022-04-21 14:16:25,14.60,14.60,14.60,48.47,1022853,28,19915,-72
2022-04-21 14:16:59,14.62,14.62,14.62,48.82,1021323,28,19918,-73
2022-04-21 14:17:29,14.92,14.92,14.92,48.76,1017911,29,19918,-72
2022-04-21 14:17:59,14.98,14.98,14.98,48.25,1018565,29,19914,-73
2022-04-21 14:18:32,14.97,14.97,14.97,48.57,1019659,28,20301,-73
2022-04-21 14:19:04,15.04,15.04,15.04,49.61,1026338,28,19918,-73
2022-04-21 14:19:34,15.30,15.30,15.30,49.65,1019621,28,19911,-74
2022-04-21 14:20:06,15.22,15.22,15.22,48.42,1026439,28,20442,-73
2022-04-21 14:20:36,15.30,15.30,15.30,48.17,1026167,28,19922,-74
2022-04-21 14:21:07,15.58,15.58,15.58,48.25,1026361,28,19918,-73
2022-04-21 14:21:38,15.93,15.93,15.93,48.77,1030948,28,20474,-73
2022-04-21 14:22:08,16.20,16.20,16.20,48.03,1030581,28,19933,-73
2022-04-21 14:22:39,16.29,16.29,16.29,46.89,1022490,28,19981,-73
2022-04-21 14:23:09,16.33,16.33,16.33,47.17,1018681,29,20461,-74
2022-04-21 14:23:40,16.59,16.59,16.59,46.77,1018761,29,19926,-73
2022-04-21 14:24:10,16.75,16.75,16.75,47.03,1014868,29,19994,-73
2022-04-21 14:24:40,17.00,17.00,17.00,46.96,1018488,28,19942,-73
2022-04-21 14:25:11,17.33,17.33,17.33,46.31,1018661,29,20443,-73
2022-04-21 14:25:41,17.54,17.54,17.54,45.90,1014556,29,20378,-73
2022-04-21 14:26:12,17.69,17.69,17.69,45.51,1014528,29,19919,-74
2022-04-21 14:26:42,17.67,17.67,17.67,44.60,1009725,29,20501,-73
2022-04-21 14:27:13,17.62,17.62,17.62,43.80,1019264,28,20228,-73
2022-04-21 14:27:43,17.64,17.64,17.64,44.38,1024298,28,20372,-73
2022-04-21 14:28:13,17.49,17.49,17.49,43.58,1025942,28,19930,-72
2022-04-21 14:28:46,17.64,17.64,17.64,43.48,1023497,29,19923,-73
2022-04-21 14:29:16,17.41,17.41,17.41,44.33,1021820,28,19926,-73
2022-04-21 14:29:46,17.25,17.25,17.25,44.14,1019757,29,19951,-76
2022-04-21 14:30:17,17.12,17.12,17.12,43.71,1017685,29,19923,-72
2022-04-21 14:30:47,17.08,17.08,17.08,43.80,1014866,29,19922,-73
2022-04-21 14:31:17,17.14,17.14,17.14,43.68,1013198,29,19942,-73
2022-04-21 14:31:48,16.77,16.77,16.77,43.54,1014777,29,20089,-69
2022-04-21 14:32:18,16.77,16.77,16.77,44.40,1018569,29,19915,-72
2022-04-21 14:32:48,16.58,16.58,16.58,45.03,1015239,29,20334,-73
2022-04-21 14:33:20,16.66,16.66,16.66,46.02,1025252,28,19914,-75
2022-04-21 14:33:50,16.56,16.56,16.56,45.15,1018627,29,19911,-73
2022-04-21 14:34:21,16.48,16.48,16.48,45.26,1018977,28,20022,-74
2022-04-21 14:34:52,16.50,16.50,16.50,45.17,1022636,29,20389,-72
2022-04-21 14:35:25,16.32,16.32,16.32,45.69,1022734,28,20246,-73
2022-04-21 14:35:55,16.32,16.32,16.32,45.39,1026311,28,19911,-72
2022-04-21 14:36:25,16.38,16.38,16.38,45.91,1022944,28,19942,-74
2022-04-21 14:36:57,16.74,16.74,16.74,46.72,1024282,28,19914,-72
2022-04-21 14:37:46,16.91,16.91,16.91,47.24,1022170,28,20448,-73
2022-04-21 14:38:35,16.72,16.72,16.72,45.91,1023704,28,19959,-72
2022-04-21 14:39:23,17.06,17.06,17.06,45.47,1027357,28,20025,-73
2022-04-21 14:40:12,16.62,16.62,16.62,44.81,1023255,28,20051,-75
2022-04-21 14:41:01,16.83,16.83,16.83,45.97,1023028,28,19982,-72
2022-04-21 14:41:50,16.74,16.74,16.74,45.32,1027236,28,20347,-73
2022-04-21 14:42:39,16.84,16.84,16.84,45.14,1028555,28,19917,-72
2022-04-21 14:43:28,16.71,16.71,16.71,45.15,1030521,28,19914,-72
2022-04-21 14:44:04,16.53,16.53,16.53,44.94,1025921,28,20005,-72
2022-04-21 14:44:38,16.49,16.49,16.49,45.06,1026796,28,19914,-72
2022-04-21 14:45:08,16.57,16.57,16.57,45.11,1026428,28,20331,-72
2022-04-21 14:45:38,16.59,16.59,16.59,45.14,1030065,28,19917,-73
2022-04-21 14:46:09,16.35,16.35,16.35,45.24,1030390,28,19961,-72
2022-04-21 14:46:47,16.39,16.39,16.39,45.30,1023622,28,20042,-72
2022-04-21 14:47:18,16.23,16.23,16.23,45.16,1026446,28,19914,-72
2022-04-21 14:47:48,16.09,16.09,16.09,45.41,1026524,28,20364,-73
2022-04-21 14:48:18,16.10,16.10,16.10,46.01,1026650,28,20123,-71
2022-04-21 14:48:49,16.14,16.14,16.14,46.50,1017979,28,19937,-71
2022-04-21 14:49:20,16.48,16.48,16.48,47.98,1018217,29,19954,-71
2022-04-21 14:49:51,16.56,16.56,16.56,47.02,1022934,28,20320,-73
2022-04-21 14:50:21,16.53,16.53,16.53,46.04,1022650,28,19926,-73
2022-04-21 14:50:53,16.46,16.46,16.46,46.10,1026347,28,20366,-71
2022-04-21 14:51:23,16.56,16.56,16.56,46.32,1026575,28,19918,-75
2022-04-21 14:51:53,16.28,16.28,16.28,45.32,1023926,28,19969,-72
2022-04-21 14:52:24,16.37,16.37,16.37,45.91,1022430,29,19918,-72
2022-04-21 14:52:54,16.39,16.39,16.39,46.40,1022753,28,19996,-73
2022-04-21 14:53:25,16.48,16.48,16.48,46.11,1026737,28,19925,-73
2022-04-21 14:53:56,16.55,16.55,16.55,46.25,1026776,28,19921,-73
2022-04-21 14:54:26,16.72,16.72,16.72,46.18,1029992,28,19925,-73
2022-04-21 14:54:59,16.61,16.61,16.61,45.80,1025566,28,20183,-72
2022-04-21 14:55:29,16.62,16.62,16.62,45.79,1026695,28,19918,-71
2022-04-21 14:55:59,16.68,16.68,16.68,46.24,1026594,28,20036,-72
2022-04-21 14:56:33,16.56,16.56,16.56,45.97,1022439,28,20269,-72
2022-04-21 14:57:04,16.47,16.47,16.47,46.01,1015094,29,19915,-72
2022-04-21 14:57:35,15.96,15.96,15.96,45.70,1018479,29,20281,-71
2022-04-21 14:58:05,15.34,15.34,15.34,45.56,1018412,29,19957,-72
2022-04-21 14:58:35,15.41,15.41,15.41,46.83,1022598,28,20479,-74
2022-04-21 14:59:05,15.24,15.24,15.24,47.00,1030459,28,19925,-72
2022-04-21 14:59:36,15.10,15.10,15.10,47.75,1031317,28,19910,-73
2022-04-21 15:00:07,15.04,15.04,15.04,47.62,1030502,28,19917,-72
2022-04-21 15:00:40,15.20,15.20,15.20,48.08,1026270,28,20343,-72
2022-04-21 15:01:11,15.24,15.24,15.24,47.64,1022761,29,19915,-72
2022-04-21 15:01:44,15.32,15.32,15.32,47.17,1021560,28,20305,-71
2022-04-21 15:02:14,15.02,15.02,15.02,47.11,1022646,28,19914,-70
2022-04-21 15:02:44,15.22,15.22,15.22,47.85,1027136,28,19917,-72
2022-04-21 15:03:17,15.39,15.39,15.39,48.53,1029278,28,19964,-71
2022-04-21 15:03:50,15.65,15.65,15.65,48.72,1025209,28,19921,-71
2022-04-21 15:04:20,15.91,15.91,15.91,49.04,1023277,28,19961,-72
2022-04-21 15:04:51,15.97,15.97,15.97,48.01,1022462,28,19925,-72
2022-04-21 15:05:21,16.13,16.13,16.13,47.47,1026493,28,19972,-70
2022-04-21 15:05:51,16.27,16.27,16.27,46.75,1019500,28,19919,-70
2022-04-21 15:06:22,16.50,16.50,16.50,47.08,1022485,28,19919,-74
2022-04-21 15:06:52,16.70,16.70,16.70,46.15,1023964,28,19937,-72
2022-04-21 15:07:22,16.80,16.80,16.80,46.27,1022159,29,19918,-73
2022-04-21 15:07:53,16.98,16.98,16.98,46.11,1018801,29,19965,-74
2022-04-21 15:08:23,17.00,17.00,17.00,46.42,1016773,29,19918,-74
2022-04-21 15:08:53,17.14,17.14,17.14,47.08,1015336,29,19915,-73
2022-04-21 15:09:24,17.04,17.04,17.04,46.34,1026238,28,19961,-73
2022-04-21 15:09:54,16.98,16.98,16.98,46.02,1017662,29,19923,-72
2022-04-21 15:10:24,16.98,16.98,16.98,45.49,1025367,28,20323,-74
2022-04-21 15:10:55,16.88,16.88,16.88,46.11,1021517,28,20299,-73
2022-04-21 15:11:26,16.79,16.79,16.79,45.95,1014626,29,20843,-73
2022-04-21 15:11:56,16.57,16.57,16.57,45.73,1014613,29,19953,-74
2022-04-21 15:12:27,16.47,16.47,16.47,46.67,1017863,29,19910,-73
2022-04-21 15:12:57,16.41,16.41,16.41,46.71,1018511,29,19911,-73
2022-04-21 15:13:28,16.10,16.10,16.10,46.56,1018339,29,19915,-74
2022-04-21 15:13:58,16.09,16.09,16.09,46.89,1017936,28,19915,-72
2022-04-21 15:14:28,16.02,16.02,16.02,47.21,1027079,28,20001,-73
2022-04-21 15:14:59,16.01,16.01,16.01,48.11,1026414,28,20451,-73
2022-04-21 15:15:29,16.11,16.11,16.11,48.57,1021803,28,19917,-73
2022-04-21 15:16:00,16.08,16.08,16.08,49.08,1025188,28,19917,-72
2022-04-21 15:16:33,15.79,15.79,15.79,48.42,1021467,29,20364,-72
2022-04-21 15:17:04,15.66,15.66,15.66,48.94,1018553,29,19915,-73
2022-04-21 15:17:35,15.49,15.49,15.49,48.81,1022218,28,20225,-71
2022-04-21 15:18:05,15.38,15.38,15.38,48.33,1023957,28,19915,-72
2022-04-21 15:18:38,15.13,15.13,15.13,48.79,1030547,28,20257,-72
2022-04-21 15:19:09,15.05,15.05,15.05,49.61,1026433,28,19910,-73
2022-04-21 15:19:41,15.09,15.09,15.09,49.84,1023502,28,19914,-72
2022-04-21 15:20:11,14.83,14.83,14.83,49.18,1026433,28,20352,-72
2022-04-21 15:20:41,14.76,14.76,14.76,49.91,1026743,28,19921,-72
2022-04-21 15:21:12,14.79,14.79,14.79,50.17,1026934,28,19914,-72
2022-04-21 15:21:42,14.79,14.79,14.79,50.66,1030559,28,19914,-72
2022-04-21 15:22:13,14.92,14.92,14.92,51.46,1025263,28,20340,-72
2022-04-21 15:22:43,14.87,14.87,14.87,51.25,1021603,28,20376,-71
2022-04-21 15:23:14,14.72,14.72,14.72,50.94,1018522,29,19986,-72
2022-04-21 15:23:48,14.67,14.67,14.67,51.34,1018720,29,19915,-73
2022-04-21 15:24:19,14.69,14.69,14.69,50.98,1018383,29,20218,-73
2022-04-21 15:24:52,14.64,14.64,14.64,50.75,1022290,28,20320,-72
2022-04-21 15:25:26,14.55,14.55,14.55,51.92,1022428,29,19918,-72
2022-04-21 15:25:56,14.60,14.60,14.60,52.49,1024679,28,19915,-72
2022-04-21 15:26:27,14.59,14.59,14.59,52.13,1027732,28,20208,-73
2022-04-21 15:26:57,14.60,14.60,14.60,52.08,1025501,28,19929,-72
2022-04-21 15:27:27,14.63,14.63,14.63,52.31,1026056,28,19918,-72
2022-04-21 15:27:58,14.68,14.68,14.68,52.32,1018261,29,20385,-72
2022-04-21 15:28:28,14.73,14.73,14.73,52.76,1018574,29,19923,-72
2022-04-21 15:28:58,14.81,14.81,14.81,52.65,1020686,28,19973,-74
2022-04-21 15:29:29,14.79,14.79,14.79,52.71,1017181,28,19968,-73
2022-04-21 15:29:59,14.82,14.82,14.82,53.78,1022255,28,20410,-73
2022-04-21 15:30:36,14.94,14.94,14.94,53.41,1022827,28,20177,-72
2022-04-21 15:31:06,15.08,15.08,15.08,53.03,1019372,29,20021,-73
2022-04-21 15:31:36,14.93,14.93,14.93,52.71,1023172,28,20057,-74
2022-04-21 15:32:07,14.97,14.97,14.97,52.58,1022633,29,20601,-73
2022-04-21 15:32:37,15.03,15.03,15.03,52.55,1019731,28,19925,-74
2022-04-21 15:33:08,15.00,15.00,15.00,52.21,1026552,28,19922,-73
2022-04-21 15:33:39,15.13,15.13,15.13,52.02,1022575,28,19933,-73
2022-04-21 15:34:09,15.30,15.30,15.30,52.24,1026369,28,19968,-73
2022-04-21 15:34:39,15.53,15.53,15.53,52.21,1019665,28,20328,-73
2022-04-21 15:35:10,15.72,15.72,15.72,51.59,1023861,28,19925,-73
2022-04-21 15:35:41,15.89,15.89,15.89,50.63,1022854,28,19968,-73
2022-04-21 15:36:14,16.01,16.01,16.01,50.14,1021049,28,20006,-73
2022-04-21 15:36:45,15.96,15.96,15.96,49.56,1022017,28,19910,-73
2022-04-21 15:37:16,16.02,16.02,16.02,50.23,1023072,28,20738,-73
2022-04-21 15:37:46,16.31,16.31,16.31,50.56,1022463,28,19918,-72
2022-04-21 15:38:17,16.45,16.45,16.45,50.27,1018946,29,19919,-72
2022-04-21 15:38:49,16.55,16.55,16.55,50.25,1019488,29,20013,-72
2022-04-21 15:39:19,16.36,16.36,16.36,49.26,1022436,28,20348,-72
2022-04-21 15:39:49,16.18,16.18,16.18,49.85,1019267,29,19919,-72
2022-04-21 15:40:20,16.21,16.21,16.21,50.44,1011275,29,19987,-72
2022-04-21 15:40:51,15.72,15.72,15.72,49.43,1016710,29,19969,-73
2022-04-21 15:41:24,15.75,15.75,15.75,50.65,1019097,28,20043,-74
2022-04-21 15:41:54,15.49,15.49,15.49,50.21,1027313,28,19930,-73
2022-04-21 15:42:24,15.37,15.37,15.37,51.09,1031166,28,19918,-74
2022-04-21 15:42:58,15.37,15.37,15.37,51.53,1030718,28,19924,-74
2022-04-21 15:43:29,15.23,15.23,15.23,51.62,1031353,28,19917,-72
2022-04-21 15:43:59,15.25,15.25,15.25,51.77,1026368,28,19976,-73
2022-04-21 15:44:33,15.19,15.19,15.19,52.63,1027079,28,19922,-73
2022-04-21 15:45:05,15.15,15.15,15.15,53.13,1022639,29,19977,-73
2022-04-21 15:45:35,15.07,15.07,15.07,52.82,1020779,28,19922,-72
2022-04-21 15:46:05,15.08,15.08,15.08,53.93,1019053,29,20007,-74
2022-04-21 15:46:35,15.13,15.13,15.13,53.29,1019154,29,19918,-73
2022-04-21 15:47:06,14.99,14.99,14.99,53.43,1019946,29,19919,-73
2022-04-21 15:47:36,14.79,14.79,14.79,53.65,1022908,28,20193,-72
2022-04-21 15:48:07,14.63,14.63,14.63,54.19,1022605,28,20033,-73
2022-04-21 15:48:37,14.57,14.57,14.57,54.55,1018533,29,20436,-75
2022-04-21 15:49:09,14.61,14.61,14.61,54.97,1018800,29,19925,-73
2022-04-21 15:49:41,14.70,14.70,14.70,55.12,1019262,29,20320,-72
2022-04-21 15:50:11,14.60,14.60,14.60,55.79,1023361,28,20389,-74
2022-04-21 15:50:41,14.52,14.52,14.52,56.03,1026664,28,19922,-72
2022-04-21 15:51:15,14.57,14.57,14.57,56.67,1022481,28,19942,-73
2022-04-21 15:51:46,14.60,14.60,14.60,57.10,1019347,29,19915,-72
2022-04-21 15:52:16,14.65,14.65,14.65,58.51,1017228,29,20409,-72
2022-04-21 15:52:46,14.76,14.76,14.76,59.44,1023973,28,20567,-73
2022-04-21 15:53:35,14.78,14.78,14.78,59.25,1026875,28,19969,-72
2022-04-21 15:54:24,14.92,14.92,14.92,56.83,1020270,28,19958,-72
2022-04-21 15:55:13,14.88,14.88,14.88,56.76,1023819,28,20385,-71
2022-04-21 15:56:01,14.87,14.87,14.87,56.34,1026461,28,20099,-73
2022-04-21 15:56:51,14.85,14.85,14.85,56.59,1026394,28,19914,-70
2022-04-21 15:57:39,14.90,14.90,14.90,56.30,1027118,28,20036,-70
2022-04-21 15:58:28,15.04,15.04,15.04,56.08,1031731,28,19929,-73
2022-04-21 15:58:59,15.10,15.10,15.10,55.69,1031526,28,20287,-71
2022-04-21 15:59:29,15.17,15.17,15.17,55.61,1031917,28,19924,-71
2022-04-21 16:00:00,15.12,15.12,15.12,55.25,1030468,28,19926,-71
2022-04-21 16:00:31,15.12,15.12,15.12,56.02,1024537,28,20226,-72
2022-04-21 16:01:01,15.18,15.18,15.18,54.90,1024449,28,20019,-72
2022-04-21 16:01:31,15.04,15.04,15.04,54.80,1024643,28,19919,-74
2022-04-21 16:02:01,15.07,15.07,15.07,55.58,1020858,28,19918,-72
2022-04-21 16:02:32,15.07,15.07,15.07,54.93,1023369,28,19950,-73
2022-04-21 16:03:02,15.05,15.05,15.05,55.03,1023057,29,20372,-73
2022-04-21 16:03:32,15.26,15.26,15.26,55.47,1019341,28,20405,-75
2022-04-21 16:04:03,15.43,15.43,15.43,56.28,1026625,28,20363,-73
2022-04-21 16:04:36,15.49,15.49,15.49,55.75,1027174,28,19953,-73
2022-04-21 16:05:07,15.72,15.72,15.72,55.70,1026700,28,19923,-72
2022-04-21 16:05:37,15.65,15.65,15.65,54.70,1027058,28,19964,-71
2022-04-21 16:06:10,15.69,15.69,15.69,53.61,1027314,28,19989,-71
2022-04-21 16:06:40,15.58,15.58,15.58,53.33,1026606,28,19917,-70
2022-04-21 16:07:11,15.51,15.51,15.51,53.75,1026790,28,19955,-72
2022-04-21 16:07:41,15.55,15.55,15.55,54.38,1026964,28,19938,-71
2022-04-21 16:08:12,15.68,15.68,15.68,54.37,1023560,28,19920,-70
2022-04-21 16:08:44,15.77,15.77,15.77,54.70,1026911,28,20422,-72
2022-04-21 16:09:14,15.63,15.63,15.63,53.30,1019730,29,20277,-70
2022-04-21 16:09:44,15.41,15.41,15.41,52.72,1023458,28,19965,-72
2022-04-21 16:10:15,15.36,15.36,15.36,53.34,1026983,28,20416,-70
2022-04-21 16:10:45,14.93,14.93,14.93,54.18,1017128,29,19919,-72
2022-04-21 16:11:15,14.98,14.98,14.98,54.61,1015006,29,20270,-71
2022-04-21 16:11:46,14.97,14.97,14.97,55.22,1014775,29,20473,-74
2022-04-21 16:12:17,15.09,15.09,15.09,56.30,1015697,28,20389,-72
2022-04-21 16:12:48,15.05,15.05,15.05,56.08,1019216,28,19915,-72
2022-04-21 16:13:18,14.88,14.88,14.88,55.90,1018550,29,20504,-71
2022-04-21 16:13:49,14.76,14.76,14.76,56.09,1020954,28,19915,-72
2022-04-21 16:14:20,14.66,14.66,14.66,56.47,1015105,29,19915,-72
2022-04-21 16:14:51,14.59,14.59,14.59,56.88,1022120,28,20473,-72
2022-04-21 16:15:21,14.57,14.57,14.57,57.62,1022870,29,19919,-73
2022-04-21 16:15:51,14.57,14.57,14.57,57.98,1019345,28,19919,-72
2022-04-21 16:16:22,14.59,14.59,14.59,58.38,1026510,28,19921,-71
2022-04-21 16:16:53,14.47,14.47,14.47,57.66,1018680,29,19919,-71
2022-04-21 16:17:23,14.31,14.31,14.31,58.74,1022861,28,20086,-72
2022-04-21 16:17:53,14.32,14.32,14.32,59.14,1022784,28,19957,-72
2022-04-21 16:18:24,14.17,14.17,14.17,59.38,1023067,29,20543,-73
2022-04-21 16:18:54,13.96,13.96,13.96,59.64,1026031,28,19918,-71
2022-04-21 16:19:25,13.94,13.94,13.94,60.80,1022998,29,19978,-73
2022-04-21 16:19:57,14.02,14.02,14.02,62.39,1015035,29,20305,-72
2022-04-21 16:20:27,14.05,14.05,14.05,62.72,1018897,29,19919,-72
2022-04-21 16:20:58,13.94,13.94,13.94,63.05,1023288,28,19915,-73
2022-04-21 16:21:28,13.96,13.96,13.96,64.47,1026007,28,19961,-72
2022-04-21 16:21:59,14.05,14.05,14.05,66.07,1030961,28,20540,-72
2022-04-21 16:22:32,14.06,14.06,14.06,65.51,1024755,28,20570,-72
2022-04-21 16:23:02,14.13,14.13,14.13,65.38,1021810,29,20296,-73
2022-04-21 16:23:33,14.18,14.18,14.18,65.02,1028107,28,20017,-72
2022-04-21 16:24:05,14.25,14.25,14.25,65.24,1023017,29,19930,-72
2022-04-21 16:24:35,14.29,14.29,14.29,65.39,1023013,29,19977,-73
2022-04-21 16:25:07,14.31,14.31,14.31,65.12,1015322,29,20470,-72
2022-04-21 16:25:38,14.22,14.22,14.22,64.76,1015557,29,19979,-74
2022-04-21 16:26:10,14.26,14.26,14.26,65.15,1018324,29,20303,-74
2022-04-21 16:26:40,14.23,14.23,14.23,64.88,1016126,29,20149,-72
2022-04-21 16:27:12,14.10,14.10,14.10,64.39,1015009,29,19998,-74
2022-04-21 16:27:42,14.15,14.15,14.15,64.48,1018038,28,19958,-74
2022-04-21 16:28:12,14.20,14.20,14.20,64.70,1023024,28,20017,-73
2022-04-21 16:28:44,14.19,14.19,14.19,64.53,1022278,28,20373,-72
2022-04-21 16:29:14,14.24,14.24,14.24,66.30,1025784,28,19919,-73
2022-04-21 16:29:45,14.24,14.24,14.24,65.02,1023102,28,19918,-72
2022-04-21 16:30:15,14.35,14.35,14.35,64.81,1022866,29,19922,-72
2022-04-21 16:30:46,14.37,14.37,14.37,64.81,1017825,29,19919,-72
2022-04-21 16:31:16,14.38,14.38,14.38,64.50,1021108,28,19918,-72
2022-04-21 16:31:46,14.42,14.42,14.42,64.24,1023111,29,19911,-72
2022-04-21 16:32:17,14.27,14.27,14.27,62.57,1030826,28,19968,-72
2022-04-21 16:32:47,14.13,14.13,14.13,62.75,1019207,29,19914,-71
2022-04-21 16:33:17,14.11,14.11,14.11,63.49,1018792,29,19926,-72
2022-04-21 16:33:48,14.07,14.07,14.07,63.63,1018979,29,19915,-71
2022-04-21 16:34:18,14.04,14.04,14.04,63.95,1018035,29,19915,-70
2022-04-21 16:34:49,13.98,13.98,13.98,64.45,1019128,28,19910,-71
2022-04-21 16:35:20,13.94,13.94,13.94,65.07,1022177,29,19914,-72
2022-04-21 16:35:51,13.95,13.95,13.95,65.55,1019351,29,20029,-71
2022-04-21 16:36:21,13.93,13.93,13.93,66.34,1018872,29,19937,-72
2022-04-21 16:36:51,13.94,13.94,13.94,65.44,1018267,29,20148,-71
2022-04-21 16:37:22,13.95,13.95,13.95,67.01,1014814,29,19927,-72
2022-04-21 16:37:52,13.96,13.96,13.96,67.51,1021893,29,20216,-72
2022-04-21 16:38:22,13.95,13.95,13.95,67.44,1018685,29,20673,-71
2022-04-21 16:38:53,13.89,13.89,13.89,67.07,1022780,28,20474,-71
2022-04-21 16:39:23,13.83,13.83,13.83,67.13,1026772,28,19915,-70
2022-04-21 16:39:54,13.80,13.80,13.80,66.98,1026778,28,19934,-72
2022-04-21 16:40:24,13.82,13.82,13.82,68.25,1018841,29,20442,-72
2022-04-21 16:40:55,13.85,13.85,13.85,68.20,1018984,29,20182,-72
2022-04-21 16:41:25,13.76,13.76,13.76,66.94,1019092,29,20297,-72
2022-04-21 16:41:56,13.82,13.82,13.82,68.68,1015237,29,19915,-72
2022-04-21 16:42:26,13.87,13.87,13.87,69.32,1022501,28,19915,-68
2022-04-21 16:42:57,13.78,13.78,13.78,66.92,1023162,28,19910,-69
2022-04-21 16:43:28,13.80,13.80,13.80,68.89,1019761,29,19915,-72
2022-04-21 16:43:58,13.67,13.67,13.67,68.40,1019148,29,19942,-69
2022-04-21 16:44:28,13.64,13.64,13.64,68.83,1022939,28,20257,-69
2022-04-21 16:44:59,13.66,13.66,13.66,70.08,1022862,28,19906,-71
2022-04-21 16:45:29,13.69,13.69,13.69,70.13,1019099,29,20401,-70
2022-04-21 16:45:59,13.59,13.59,13.59,71.21,1014750,29,20059,-71
2022-04-21 16:46:30,13.62,13.62,13.62,73.03,1022417,28,19923,-72
2022-04-21 16:47:00,13.62,13.62,13.62,72.97,1015869,29,20332,-70
2022-04-21 16:47:30,13.57,13.57,13.57,70.72,1022746,29,19922,-71
2022-04-21 16:48:00,13.59,13.59,13.59,71.83,1018684,29,19923,-70
2022-04-21 16:48:31,13.54,13.54,13.54,71.31,1023060,28,20359,-71
2022-04-21 16:49:01,13.48,13.48,13.48,72.23,1021393,29,19949,-72
2022-04-21 16:49:31,13.46,13.46,13.46,72.67,1023250,28,19933,-70
2022-04-21 16:50:02,13.43,13.43,13.43,73.61,1022803,28,19926,-71
2022-04-21 16:50:32,13.40,13.40,13.40,73.44,1022803,28,19922,-71
2022-04-21 16:51:03,13.33,13.33,13.33,72.80,1021757,28,20340,-70
2022-04-21 16:51:33,13.32,13.32,13.32,73.84,1022970,28,20037,-71
2022-04-21 16:52:04,13.27,13.27,13.27,73.10,1026669,28,19948,-72
2022-04-21 16:52:34,13.22,13.22,13.22,73.42,1022496,28,20421,-71
2022-04-21 16:53:06,13.21,13.21,13.21,73.99,1022704,28,19946,-71
2022-04-21 16:53:37,13.20,13.20,13.20,75.40,1021047,28,19941,-70
2022-04-21 16:54:07,13.16,13.16,13.16,75.05,1023406,28,19969,-70
2022-04-21 16:54:41,13.14,13.14,13.14,76.53,1026652,28,19918,-69
2022-04-21 16:55:15,13.13,13.13,13.13,76.88,1026978,28,19918,-70
2022-04-21 16:55:45,13.14,13.14,13.14,77.74,1026906,28,19914,-70
2022-04-21 16:56:16,13.14,13.14,13.14,77.95,1020097,29,20100,-69
2022-04-21 16:56:46,13.07,13.07,13.07,78.16,1018815,29,19950,-70
2022-04-21 16:57:16,13.07,13.07,13.07,78.00,1018533,29,20314,-71
2022-04-21 16:57:46,13.05,13.05,13.05,79.16,1018934,29,20448,-71
2022-04-21 16:58:17,13.06,13.06,13.06,81.26,1022824,28,19918,-70
2022-04-21 16:58:47,13.06,13.06,13.06,79.42,1026649,28,19929,-70
2022-04-21 16:59:18,13.01,13.01,13.01,80.35,1022768,28,19930,-71
2022-04-21 16:59:48,13.02,13.02,13.02,81.51,1018595,29,20439,-71
2022-04-21 17:00:39,12.95,12.95,12.95,80.10,1022826,28,20396,-71
2022-04-21 17:01:28,12.94,12.94,12.94,79.87,1029037,28,19932,-70
2022-04-21 17:02:16,12.85,12.85,12.85,81.00,1031343,28,19917,-70
2022-04-21 17:02:55,12.86,12.86,12.86,82.17,1029252,28,20251,-70
2022-04-21 17:03:26,12.82,12.82,12.82,82.41,1026812,28,20413,-71
2022-04-21 17:03:56,12.81,12.81,12.81,82.89,1022765,28,20024,-71
2022-04-21 17:04:27,12.75,12.75,12.75,83.62,1024048,28,19929,-72
2022-04-21 17:04:57,12.73,12.73,12.73,85.47,1024595,28,19929,-71
2022-04-21 17:05:27,12.69,12.69,12.69,86.66,1026665,28,20391,-71
2022-04-21 17:05:58,12.65,12.65,12.65,87.88,1030116,28,19948,-71
2022-04-21 17:06:30,12.66,12.66,12.66,88.33,1031131,28,20350,-73
2022-04-21 17:07:01,12.56,12.56,12.56,87.25,1025972,28,19970,-71
2022-04-21 17:07:31,12.57,12.57,12.57,88.41,1027129,28,19921,-71
2022-04-21 17:08:01,12.55,12.55,12.55,88.57,1022915,29,19921,-70
2022-04-21 17:08:32,12.57,12.57,12.57,90.85,1022761,29,19918,-71
2022-04-21 17:09:02,12.61,12.61,12.61,90.45,1018425,29,20784,-71
2022-04-21 17:09:33,12.60,12.60,12.60,88.42,1018739,29,19933,-71
2022-04-21 17:10:06,12.58,12.58,12.58,88.17,1019029,28,19923,-72
2022-04-21 17:10:37,12.56,12.56,12.56,89.02,1025242,28,19930,-68
2022-04-21 17:11:09,12.56,12.56,12.56,89.24,1025507,28,19918,-70
2022-04-21 17:11:39,12.54,12.54,12.54,88.89,1026037,28,19957,-69
2022-04-21 17:12:11,12.58,12.58,12.58,89.59,1029166,28,20025,-72
2022-04-21 17:12:41,12.57,12.57,12.57,88.54,1028045,28,19922,-70
2022-04-21 17:13:12,12.52,12.52,12.52,88.56,1029149,28,19937,-70
2022-04-21 17:13:42,12.47,12.47,12.47,88.22,1025594,28,19993,-70
2022-04-21 17:14:12,12.47,12.47,12.47,89.02,1022976,28,19923,-70
2022-04-21 17:14:43,12.46,12.46,12.46,90.05,1022727,29,19927,-71
2022-04-21 17:15:13,12.47,12.47,12.47,90.98,1018760,29,19966,-70
2022-04-21 17:15:43,12.49,12.49,12.49,92.11,1018678,28,19919,-71
2022-04-21 17:16:14,12.47,12.47,12.47,90.51,1016794,29,19923,-72
2022-04-21 17:16:52,12.48,12.48,12.48,91.00,1015202,29,19955,-70
2022-04-21 17:17:23,12.44,12.44,12.44,91.02,1015135,29,20564,-71
2022-04-21 17:17:53,12.44,12.44,12.44,91.04,1021058,28,19923,-71
2022-04-21 17:18:23,12.48,12.48,12.48,92.30,1027248,28,19922,-71
2022-04-21 17:18:54,12.50,12.50,12.50,92.62,1026520,28,20021,-70
2022-04-21 17:19:24,12.51,12.51,12.51,91.54,1026717,28,19918,-72
2022-04-21 17:19:54,12.46,12.46,12.46,91.41,1022626,29,19954,-68
2022-04-21 17:20:25,12.46,12.46,12.46,91.16,1022785,28,19919,-72
2022-04-21 17:20:55,12.45,12.45,12.45,91.98,1026775,28,19918,-72
2022-04-21 17:21:26,12.45,12.45,12.45,93.08,1029381,28,19918,-71
2022-04-21 17:21:56,12.44,12.44,12.44,94.34,1029474,28,19945,-71
2022-04-21 17:22:26,12.43,12.43,12.43,92.65,1030596,28,20446,-72
2022-04-21 17:22:57,12.43,12.43,12.43,92.85,1030296,28,20206,-72
2022-04-21 17:23:27,12.42,12.42,12.42,93.87,1026364,28,19961,-72
2022-04-21 17:23:57,12.35,12.35,12.35,94.67,1026093,28,19933,-72
2022-04-21 17:24:29,12.33,12.33,12.33,94.42,1022586,28,20336,-72
2022-04-21 17:24:59,12.29,12.29,12.29,95.14,1026288,28,20466,-71
2022-04-21 17:25:32,12.28,12.28,12.28,96.06,1025256,28,19949,-71
2022-04-21 17:26:03,12.26,12.26,12.26,95.66,1020869,29,19922,-70
2022-04-21 17:26:33,12.22,12.22,12.22,97.38,1018627,29,20338,-71
2022-04-21 17:27:04,12.17,12.17,12.17,96.40,1018148,29,19926,-69
2022-04-21 17:27:34,12.14,12.14,12.14,97.22,1017739,29,19945,-69
2022-04-21 17:28:04,12.13,12.13,12.13,97.68,1022685,29,20747,-69
2022-04-21 17:28:35,12.11,12.11,12.11,98.46,1021218,28,19966,-71
2022-04-21 17:29:05,12.11,12.11,12.11,98.22,1018726,29,19919,-69
2022-04-21 17:29:38,12.08,12.08,12.08,98.48,1018352,29,20768,-71
2022-04-21 17:30:09,12.08,12.08,12.08,99.80,1018966,29,19938,-70
2022-04-21 17:30:40,12.07,12.07,12.07,100.00,1019640,28,19968,-70
2022-04-21 17:31:10,12.06,12.06,12.06,100.00,1027126,28,20029,-70
2022-04-21 17:31:40,12.07,12.07,12.07,100.00,1030078,28,19949,-70
2022-04-21 17:32:11,12.03,12.03,12.03,100.00,1034182,28,21054,-72
2022-04-21 17:32:42,11.99,11.99,11.99,100.00,1030387,28,19906,-70
2022-04-21 17:33:13,11.91,11.91,11.91,100.00,1026370,28,20451,-69
2022-04-21 17:33:43,11.86,11.86,11.86,100.00,1022224,28,19919,-72
2022-04-21 17:34:13,11.79,11.79,11.79,100.00,1018941,29,19914,-74
2022-04-21 17:34:44,11.77,11.77,11.77,100.00,1022875,28,19907,-72
2022-04-21 17:35:14,11.73,11.73,11.73,100.00,1026638,28,19945,-73
2022-04-21 17:35:44,11.68,11.68,11.68,100.00,1030793,28,20410,-71
2022-04-21 17:36:15,11.66,11.66,11.66,100.00,1027144,28,19920,-70
2022-04-21 17:36:45,11.64,11.64,11.64,100.00,1018724,29,20487,-71
2022-04-21 17:37:15,11.61,11.61,11.61,100.00,1018691,29,20329,-71
2022-04-21 17:37:46,11.57,11.57,11.57,100.00,1020239,28,19997,-70
2022-04-21 17:38:16,11.55,11.55,11.55,100.00,1022764,28,20297,-71
2022-04-21 17:38:46,11.51,11.51,11.51,100.00,1022736,29,20412,-72
2022-04-21 17:39:17,11.49,11.49,11.49,100.00,1018027,29,19922,-71
2022-04-21 17:39:48,11.47,11.47,11.47,100.00,1022568,28,19932,-73
2022-04-21 17:40:20,11.44,11.44,11.44,100.00,1021038,28,20606,-73
2022-04-21 17:40:51,11.40,11.40,11.40,100.00,1025111,28,19911,-75
2022-04-21 17:41:22,11.42,11.42,11.42,100.00,1025535,28,20388,-73
2022-04-21 17:41:52,11.39,11.39,11.39,100.00,1022424,28,19997,-72
2022-04-21 17:42:23,11.38,11.38,11.38,100.00,1019174,29,19997,-72
2022-04-21 17:42:53,11.35,11.35,11.35,100.00,1022121,28,19914,-73
2022-04-21 17:43:24,11.31,11.31,11.31,100.00,1026480,28,20362,-72
2022-04-21 17:43:55,11.28,11.28,11.28,100.00,1025055,28,19944,-72
2022-04-21 17:44:25,11.26,11.26,11.26,100.00,1021084,29,19969,-71
2022-04-21 17:44:56,11.24,11.24,11.24,100.00,1018747,29,19918,-71
2022-04-21 17:45:27,11.25,11.25,11.25,100.00,1019442,29,20752,-72
2022-04-21 17:45:57,11.24,11.24,11.24,100.00,1023627,28,19993,-75
2022-04-21 17:46:28,11.21,11.21,11.21,100.00,1025913,28,19941,-72
2022-04-21 17:46:58,11.19,11.19,11.19,100.00,1025622,28,19926,-72
2022-04-21 17:47:28,11.17,11.17,11.17,100.00,1026021,28,20434,-72
2022-04-21 17:48:01,11.13,11.13,11.13,100.00,1030362,28,19926,-72
2022-04-21 17:48:31,11.12,11.12,11.12,100.00,1031080,28,19922,-72
2022-04-21 17:49:03,11.09,11.09,11.09,100.00,1030936,28,19914,-71
2022-04-21 17:49:33,11.06,11.06,11.06,100.00,1028056,28,20564,-71
2022-04-21 17:50:04,11.04,11.04,11.04,100.00,1027538,28,19914,-72
2022-04-21 17:50:37,11.03,11.03,11.03,100.00,1022696,29,19915,-71
2022-04-21 17:51:10,10.99,10.99,10.99,100.00,1023097,29,20018,-73
2022-04-21 17:51:41,10.98,10.98,10.98,100.00,1018741,29,19914,-73
2022-04-21 17:52:11,10.97,10.97,10.97,100.00,1014482,29,20030,-72
2022-04-21 17:52:41,10.95,10.95,10.95,100.00,1023700,28,19926,-72
2022-04-21 17:53:12,10.94,10.94,10.94,100.00,1023131,28,19957,-73
2022-04-21 17:53:42,10.93,10.93,10.93,100.00,1022138,29,20380,-73
2022-04-21 17:54:12,10.91,10.91,10.91,100.00,1019052,29,19915,-72
2022-04-21 17:54:43,10.90,10.90,10.90,100.00,1022637,28,19953,-72
2022-04-21 17:55:13,10.89,10.89,10.89,100.00,1022814,28,19929,-72
2022-04-21 17:55:43,10.88,10.88,10.88,100.00,1026673,28,19993,-72
2022-04-21 17:56:16,10.85,10.85,10.85,100.00,1026787,28,19932,-71
2022-04-21 17:56:48,10.85,10.85,10.85,100.00,1014872,29,19923,-73
2022-04-21 17:57:18,10.87,10.87,10.87,100.00,1019791,29,19929,-71
2022-04-21 17:57:48,10.85,10.85,10.85,100.00,1019482,29,20014,-71
2022-04-21 17:58:19,10.84,10.84,10.84,100.00,1022854,28,20349,-73
2022-04-21 17:58:52,10.83,10.83,10.83,100.00,1029310,28,19922,-72
2022-04-21 17:59:23,10.79,10.79,10.79,100.00,1019085,29,19923,-72
2022-04-21 17:59:53,10.77,10.77,10.77,100.00,1018215,29,19927,-72
2022-04-21 18:00:23,10.76,10.76,10.76,100.00,1018720,29,19923,-73
2022-04-21 18:00:54,10.76,10.76,10.76,100.00,1019137,28,19929,-71
2022-04-21 18:01:28,10.74,10.74,10.74,100.00,1021975,28,20400,-72
2022-04-21 18:01:58,10.71,10.71,10.71,100.00,1025634,28,19956,-72
2022-04-21 18:02:28,10.70,10.70,10.70,100.00,1022076,29,19954,-73
2022-04-21 18:02:59,10.68,10.68,10.68,100.00,1023609,28,19962,-72
2022-04-21 18:03:30,10.67,10.67,10.67,100.00,1030394,28,20057,-73
2022-04-21 18:04:00,10.65,10.65,10.65,100.00,1026653,28,19944,-72
2022-04-21 18:04:30,10.65,10.65,10.65,100.00,1026712,28,19949,-72
2022-04-21 18:05:01,10.64,10.64,10.64,100.00,1030608,28,19933,-72
2022-04-21 18:05:31,10.61,10.61,10.61,100.00,1023950,28,19923,-74
2022-04-21 18:06:01,10.58,10.58,10.58,100.00,1016235,29,19962,-74
2022-04-21 18:06:35,10.57,10.57,10.57,100.00,1020286,28,19938,-73
2022-04-21 18:07:05,10.57,10.57,10.57,100.00,1022714,28,19927,-73
2022-04-21 18:07:35,10.57,10.57,10.57,100.00,1026976,28,20286,-72
2022-04-21 18:08:06,10.54,10.54,10.54,100.00,1026563,28,19926,-70
2022-04-21 18:08:36,10.54,10.54,10.54,100.00,1026446,28,19922,-71
2022-04-21 18:09:07,10.51,10.51,10.51,100.00,1026841,28,19925,-71
2022-04-21 18:09:38,10.52,10.52,10.52,100.00,1023792,28,20609,-71
2022-04-21 18:10:08,10.50,10.50,10.50,100.00,1026682,28,19925,-73
2022-04-21 18:10:38,10.47,10.47,10.47,100.00,1026879,28,20268,-72
2022-04-21 18:11:10,10.47,10.47,10.47,100.00,1016311,29,19949,-72
2022-04-21 18:11:40,10.47,10.47,10.47,100.00,1018708,29,20012,-73
2022-04-21 18:12:10,10.47,10.47,10.47,100.00,1018388,29,20389,-72
2022-04-21 18:12:41,10.46,10.46,10.46,100.00,1018786,28,20395,-71
2022-04-21 18:13:11,10.45,10.45,10.45,100.00,1023017,28,19918,-72
2022-04-21 18:13:45,10.44,10.44,10.44,100.00,1022509,28,20332,-71
2022-04-21 18:14:16,10.42,10.42,10.42,100.00,1021870,28,19986,-71
2022-04-21 18:14:46,10.40,10.40,10.40,100.00,1015246,29,19919,-72
2022-04-21 18:15:17,10.37,10.37,10.37,100.00,1014885,29,19930,-72
2022-04-21 18:15:48,10.34,10.34,10.34,100.00,1019124,29,19931,-71
2022-04-21 18:16:18,10.33,10.33,10.33,100.00,1014922,29,19938,-73
2022-04-21 18:16:48,10.32,10.32,10.32,100.00,1015255,29,19930,-72
2022-04-21 18:17:19,10.31,10.31,10.31,100.00,1017301,29,19923,-73
2022-04-21 18:17:50,10.29,10.29,10.29,100.00,1013211,29,19923,-73
2022-04-21 18:18:20,10.27,10.27,10.27,100.00,1011539,29,19923,-72
2022-04-21 18:18:50,10.22,10.22,10.22,100.00,1014686,29,19922,-72
2022-04-21 18:19:21,10.20,10.20,10.20,100.00,1014876,29,20421,-73
2022-04-21 18:19:51,10.20,10.20,10.20,100.00,1015220,29,19950,-73
2022-04-21 18:20:22,10.20,10.20,10.20,100.00,1018722,29,20347,-73
2022-04-21 18:20:52,10.18,10.18,10.18,100.00,1017498,29,20424,-72
2022-04-21 18:21:24,10.17,10.17,10.17,100.00,1018825,28,19929,-73
2022-04-21 18:21:55,10.13,10.13,10.13,100.00,1020795,28,19937,-71
2022-04-21 18:22:25,10.13,10.13,10.13,100.00,1020858,28,19949,-72
2022-04-21 18:22:55,10.12,10.12,10.12,100.00,1022071,29,19969,-71
2022-04-21 18:23:26,10.10,10.10,10.10,100.00,1017411,29,19915,-72
2022-04-21 18:23:56,10.07,10.07,10.07,100.00,1018891,29,19922,-72
2022-04-21 18:24:26,10.11,10.11,10.11,100.00,1022411,28,20274,-71
2022-04-21 18:24:57,10.06,10.06,10.06,100.00,1026515,28,20431,-72
2022-04-21 18:25:27,10.01,10.01,10.01,100.00,1027600,28,19922,-71
2022-04-21 18:25:57,10.05,10.05,10.05,100.00,1031112,28,19961,-72
2022-04-21 18:26:28,10.01,10.01,10.01,100.00,1025976,28,20284,-71
2022-04-21 18:26:59,10.00,10.00,10.00,100.00,1014283,29,19961,-71
2022-04-21 18:27:29,10.04,10.04,10.04,100.00,1019042,29,19975,-71
2022-04-21 18:27:59,9.99,9.99,9.99,100.00,1015321,29,19923,-72
2022-04-21 18:28:31,9.98,9.98,9.98,100.00,1022603,28,19918,-70
2022-04-21 18:29:01,9.96,9.96,9.96,100.00,1017847,29,19926,-70
2022-04-21 18:29:31,9.97,9.97,9.97,100.00,1019518,28,20373,-71
2022-04-21 18:30:02,9.93,9.93,9.93,100.00,1026792,28,20416,-72
2022-04-21 18:30:33,9.94,9.94,9.94,100.00,1021338,29,19920,-71
2022-04-21 18:31:04,9.93,9.93,9.93,100.00,1019253,28,19923,-72
2022-04-21 18:31:35,9.94,9.94,9.94,100.00,1026192,28,19922,-72
2022-04-21 18:32:05,9.90,9.90,9.90,100.00,1020634,28,19923,-71
2022-04-21 18:32:36,9.86,9.86,9.86,100.00,1021353,28,19933,-71
2022-04-21 18:33:06,9.89,9.89,9.89,100.00,1019688,29,19930,-72
2022-04-21 18:33:38,9.90,9.90,9.90,100.00,1022678,28,20402,-70
2022-04-21 18:34:10,9.92,9.92,9.92,100.00,1026695,28,20364,-70
2022-04-21 18:34:40,9.91,9.91,9.91,100.00,1024990,28,20001,-73
2022-04-21 18:35:11,9.90,9.90,9.90,100.00,1030454,28,20635,-70
2022-04-21 18:35:41,9.90,9.90,9.90,100.00,1029915,28,20029,-73
2022-04-21 18:36:11,9.92,9.92,9.92,100.00,1028931,28,20254,-72
2022-04-21 18:36:44,9.93,9.93,9.93,100.00,1027839,28,19922,-69
2022-04-21 18:37:14,9.89,9.89,9.89,100.00,1026995,28,20405,-69
2022-04-21 18:37:44,9.90,9.90,9.90,100.00,1019976,28,19927,-71
2022-04-21 18:38:15,9.88,9.88,9.88,100.00,1016476,29,19942,-71
2022-04-21 18:38:45,9.85,9.85,9.85,100.00,1020665,29,20375,-72
2022-04-21 18:39:15,9.81,9.81,9.81,100.00,1030116,28,20457,-70
2022-04-21 18:39:46,9.78,9.78,9.78,100.00,1030552,28,20434,-72
2022-04-21 18:40:16,9.75,9.75,9.75,100.00,1026765,28,20018,-72
2022-04-21 18:40:46,9.73,9.73,9.73,100.00,1026497,28,20379,-72
2022-04-21 18:41:17,9.71,9.71,9.71,100.00,1022315,29,19925,-71
2022-04-21 18:41:48,9.67,9.67,9.67,100.00,1018613,29,19914,-72
2022-04-21 18:42:18,9.64,9.64,9.64,100.00,1017409,29,19925,-72
2022-04-21 18:42:49,9.64,9.64,9.64,100.00,1018282,29,19974,-71
2022-04-21 18:43:19,9.66,9.66,9.66,100.00,1017339,29,20577,-72
2022-04-21 18:43:49,9.64,9.64,9.64,100.00,1022436,29,20300,-69
2022-04-21 18:44:20,9.62,9.62,9.62,100.00,1024329,28,20395,-72
2022-04-21 18:44:51,9.59,9.59,9.59,100.00,1026023,28,19926,-70
2022-04-21 18:45:21,9.59,9.59,9.59,100.00,1022710,28,19923,-71
2022-04-21 18:45:51,9.55,9.55,9.55,100.00,1026120,28,19981,-71
2022-04-21 18:46:22,9.53,9.53,9.53,100.00,1024620,28,19918,-71
2022-04-21 18:46:52,9.56,9.56,9.56,100.00,1022333,28,19953,-72
2022-04-21 18:47:22,9.53,9.53,9.53,100.00,1027619,28,19922,-72
2022-04-21 18:47:53,9.52,9.52,9.52,100.00,1026233,28,19977,-72
2022-04-21 18:48:23,9.53,9.53,9.53,100.00,1023577,28,19926,-72
2022-04-21 18:48:53,9.51,9.51,9.51,100.00,1026543,28,19922,-74
2022-04-21 18:49:25,9.50,9.50,9.50,100.00,1025116,28,19937,-71
2022-04-21 18:49:55,9.48,9.48,9.48,100.00,1020887,28,19950,-73
2022-04-21 18:50:29,9.49,9.49,9.49,100.00,1017581,29,19983,-72
2022-04-21 18:51:00,9.50,9.50,9.50,100.00,1014680,29,19919,-73
2022-04-21 18:51:30,9.44,9.44,9.44,100.00,1016065,29,19934,-71
2022-04-21 18:52:01,9.43,9.43,9.43,100.00,1018806,28,19979,-71
2022-04-21 18:52:31,9.41,9.41,9.41,100.00,1026624,28,20005,-72
2022-04-21 18:53:01,9.40,9.40,9.40,100.00,1026603,28,19957,-71
2022-04-21 18:53:32,9.43,9.43,9.43,100.00,1026667,28,19918,-70
2022-04-21 18:54:02,9.43,9.43,9.43,100.00,1026562,28,19922,-71
2022-04-21 18:54:33,9.42,9.42,9.42,100.00,1024223,28,19919,-71
2022-04-21 18:55:06,9.42,9.42,9.42,100.00,1021781,28,19922,-71
2022-04-21 18:55:37,9.38,9.38,9.38,100.00,1022503,28,19922,-72
2022-04-21 18:56:10,9.35,9.35,9.35,100.00,1022231,28,19941,-71
2022-04-21 18:56:45,9.34,9.34,9.34,100.00,1022297,28,20013,-71
2022-04-21 18:57:15,9.34,9.34,9.34,100.00,1020228,29,19926,-70
2022-04-21 18:58:04,9.33,9.33,9.33,100.00,1022933,28,20363,-70
2022-04-21 18:58:35,9.01,9.01,9.01,100.00,1026801,28,19922,-71
2022-04-21 18:59:06,9.28,9.28,9.28,100.00,1017735,29,19919,-71
2022-04-21 18:59:36,9.26,9.26,9.26,100.00,1019300,29,19938,-73
2022-04-21 19:00:07,9.23,9.23,9.23,100.00,1021274,28,19945,-72
2022-04-21 19:00:38,9.20,9.20,9.20,100.00,1024164,28,20352,-71
2022-04-21 19:01:08,9.19,9.19,9.19,100.00,1034813,28,19918,-71
2022-04-21 19:01:38,9.18,9.18,9.18,100.00,1029788,28,19926,-71
2022-04-21 19:02:09,9.17,9.17,9.17,100.00,1026122,28,20434,-71
2022-04-21 19:02:40,9.19,9.19,9.19,100.00,1026174,28,19918,-72
2022-04-21 19:03:10,9.18,9.18,9.18,100.00,1024590,28,19926,-71
2022-04-21 19:03:42,9.18,9.18,9.18,100.00,1026416,28,19929,-66
2022-04-21 19:04:12,9.17,9.17,9.17,100.00,1023223,28,20404,-71
2022-04-21 19:04:42,9.12,9.12,9.12,100.00,1020626,28,19931,-71
2022-04-21 19:05:16,9.12,9.12,9.12,100.00,1022438,28,19986,-71
2022-04-21 19:05:47,9.14,9.14,9.14,100.00,1021170,28,19919,-71
2022-04-21 19:06:17,9.12,9.12,9.12,100.00,1022578,28,19982,-71
2022-04-21 19:06:48,9.09,9.09,9.09,100.00,1024575,28,19930,-71
2022-04-21 19:07:18,9.11,9.11,9.11,100.00,1022793,28,20463,-70
2022-04-21 19:07:49,9.12,9.12,9.12,100.00,1020466,28,19968,-73
2022-04-21 19:08:39,9.09,9.09,9.09,100.00,1021273,28,20440,-72
2022-04-21 19:09:28,9.11,9.11,9.11,100.00,1021929,28,20263,-69
2022-04-21 19:10:01,9.10,9.10,9.10,100.00,1026263,28,19922,-71
2022-04-21 19:10:31,9.06,9.06,9.06,100.00,1023171,28,20626,-69
2022-04-21 19:11:02,9.03,9.03,9.03,100.00,1018169,29,19923,-69
2022-04-21 19:11:34,9.01,9.01,9.01,100.00,1021420,28,19957,-70
2022-04-21 19:12:05,9.01,9.01,9.01,100.00,1026046,28,19922,-72
2022-04-21 19:12:35,8.97,8.97,8.97,100.00,1022235,28,19911,-71
2022-04-21 19:13:06,9.00,9.00,9.00,100.00,1022912,29,20388,-72
2022-04-21 19:13:36,8.97,8.97,8.97,100.00,1022977,29,20355,-72
2022-04-21 19:14:08,8.96,8.96,8.96,100.00,1022560,28,20516,-72
2022-04-21 19:14:39,8.94,8.94,8.94,100.00,1027294,28,20580,-72
2022-04-21 19:15:10,8.93,8.93,8.93,100.00,1031173,28,19917,-72
2022-04-21 19:15:40,8.91,8.91,8.91,100.00,1026798,28,19940,-73
2022-04-21 19:16:11,8.91,8.91,8.91,100.00,1027125,28,19929,-72
2022-04-21 19:16:41,8.89,8.89,8.89,100.00,1026252,28,20036,-73
2022-04-21 19:17:11,8.85,8.85,8.85,100.00,1018914,29,19940,-72
2022-04-21 19:17:42,8.86,8.86,8.86,100.00,1018996,29,20510,-72
2022-04-21 19:18:16,8.87,8.87,8.87,100.00,1019274,29,19974,-72
2022-04-21 19:18:46,8.89,8.89,8.89,100.00,1016058,29,19931,-72
2022-04-21 19:19:17,8.88,8.88,8.88,100.00,1016041,29,19923,-73
2022-04-21 19:19:48,8.84,8.84,8.84,100.00,1023600,29,19922,-72
2022-04-21 19:20:18,8.82,8.82,8.82,100.00,1019848,29,20000,-72
2022-04-21 19:20:49,8.81,8.81,8.81,100.00,1017835,29,20443,-72
2022-04-21 19:21:38,8.86,8.86,8.86,100.00,1023253,29,19970,-72
2022-04-21 19:22:10,8.82,8.82,8.82,100.00,1025878,28,20013,-72
2022-04-21 19:22:41,8.80,8.80,8.80,100.00,1027692,28,19925,-72
2022-04-21 19:23:21,8.80,8.80,8.80,100.00,1023258,28,19922,-72
2022-04-21 19:23:51,8.78,8.78,8.78,100.00,1023376,29,19923,-72
2022-04-21 19:24:22,8.77,8.77,8.77,100.00,1023251,28,19922,-72
2022-04-21 19:24:52,8.80,8.80,8.80,100.00,1022008,28,20321,-72
2022-04-21 19:25:24,8.77,8.77,8.77,100.00,1023527,28,20025,-72
2022-04-21 19:25:54,8.78,8.78,8.78,100.00,1022347,28,19977,-72
2022-04-21 19:26:26,8.76,8.76,8.76,100.00,1018769,29,20344,-72
2022-04-21 19:26:56,8.70,8.70,8.70,100.00,1019464,29,20001,-71
2022-04-21 19:27:27,8.70,8.70,8.70,100.00,1020090,28,19915,-72
2022-04-21 19:27:58,8.66,8.66,8.66,100.00,1023524,29,19914,-73
2022-04-21 19:28:28,8.67,8.67,8.67,100.00,1023528,29,20327,-72
2022-04-21 19:29:02,8.67,8.67,8.67,100.00,1022928,29,20009,-73
2022-04-21 19:29:32,8.66,8.66,8.66,100.00,1020041,28,19926,-73
2022-04-21 19:30:02,8.68,8.68,8.68,100.00,1023949,28,20017,-72
2022-04-21 19:30:33,8.71,8.71,8.71,100.00,1027513,28,19914,-72
2022-04-21 19:31:04,8.68,8.68,8.68,100.00,1018973,28,20385,-71
2022-04-21 19:31:34,8.67,8.67,8.67,100.00,1019802,29,20027,-68
2022-04-21 19:32:05,8.65,8.65,8.65,100.00,1015846,29,19934,-71
2022-04-21 19:32:36,8.62,8.62,8.62,100.00,1020437,28,19915,-71
2022-04-21 19:33:06,8.63,8.63,8.63,100.00,1023338,29,20497,-72
2022-04-21 19:33:38,8.62,8.62,8.62,100.00,1023479,29,19993,-71
2022-04-21 19:34:09,8.61,8.61,8.61,100.00,1023432,28,20017,-71
2022-04-21 19:34:40,8.63,8.63,8.63,100.00,1023332,29,20360,-71
2022-04-21 19:35:15,8.63,8.63,8.63,100.00,1019768,29,19926,-70
2022-04-21 19:35:45,8.63,8.63,8.63,100.00,1023273,29,19930,-70
2022-04-21 19:36:16,8.65,8.65,8.65,100.00,1022612,28,19922,-70
2022-04-21 19:36:46,8.62,8.62,8.62,100.00,1023499,28,19922,-71
2022-04-21 19:37:17,8.61,8.61,8.61,100.00,1027967,28,20393,-69
2022-04-21 19:37:47,8.58,8.58,8.58,100.00,1027346,28,19918,-71
2022-04-21 19:38:17,8.58,8.58,8.58,100.00,1027284,28,20525,-71
2022-04-21 19:38:48,8.59,8.59,8.59,100.00,1023552,29,20005,-72
2022-04-21 19:39:18,8.56,8.56,8.56,100.00,1023380,28,20017,-72
2022-04-21 19:39:49,8.54,8.54,8.54,100.00,1019193,28,19990,-71
2022-04-21 19:40:20,8.55,8.55,8.55,100.00,1027645,28,20026,-71
2022-04-21 19:40:50,8.54,8.54,8.54,100.00,1027576,28,19922,-71
2022-04-21 19:41:20,8.57,8.57,8.57,100.00,1031179,28,19922,-72
2022-04-21 19:41:51,8.57,8.57,8.57,100.00,1031228,28,19922,-71
2022-04-21 19:42:22,8.56,8.56,8.56,100.00,1035565,28,19913,-71
2022-04-21 19:42:52,8.56,8.56,8.56,100.00,1031325,28,19964,-71
2022-04-21 19:43:23,8.54,8.54,8.54,100.00,1023482,28,19918,-70
2022-04-21 19:43:53,8.53,8.53,8.53,100.00,1023401,29,19969,-70
2022-04-21 19:44:24,8.50,8.50,8.50,100.00,1023564,28,20017,-71
2022-04-21 19:44:54,8.49,8.49,8.49,100.00,1023446,28,20443,-72
2022-04-21 19:45:24,8.47,8.47,8.47,100.00,1027500,28,19910,-72
2022-04-21 19:45:56,8.45,8.45,8.45,100.00,1027402,28,19914,-70
2022-04-21 19:46:26,8.41,8.41,8.41,100.00,1026069,28,19993,-71
2022-04-21 19:46:56,8.39,8.39,8.39,100.00,1022683,28,19929,-71
2022-04-21 19:47:27,8.39,8.39,8.39,100.00,1027731,28,19973,-71
2022-04-21 19:47:57,8.40,8.40,8.40,100.00,1028320,28,19914,-71
2022-04-21 19:48:30,8.40,8.40,8.40,100.00,1031580,28,19918,-71
2022-04-21 19:49:01,8.43,8.43,8.43,100.00,1027251,28,19943,-71
2022-04-21 19:49:36,8.40,8.40,8.40,100.00,1023360,28,19920,-71
2022-04-21 19:50:07,8.40,8.40,8.40,100.00,1019511,29,19919,-72
2022-04-21 19:50:40,8.38,8.38,8.38,100.00,1024142,28,19910,-71
2022-04-21 19:51:11,8.34,8.34,8.34,100.00,1027303,28,19914,-71
2022-04-21 19:51:41,8.31,8.31,8.31,100.00,1022856,29,19915,-72
2022-04-21 19:52:11,8.31,8.31,8.31,100.00,1022783,28,19918,-71
2022-04-21 19:52:42,8.29,8.29,8.29,100.00,1027673,28,19914,-71
2022-04-21 19:53:14,8.27,8.27,8.27,100.00,1023261,28,19923,-71
2022-04-21 19:53:44,8.23,8.23,8.23,100.00,1027673,28,19921,-72
2022-04-21 19:54:14,8.21,8.21,8.21,100.00,1027491,28,19995,-71
2022-04-21 19:54:45,8.21,8.21,8.21,100.00,1019055,29,20412,-70
2022-04-21 19:55:15,8.21,8.21,8.21,100.00,1017209,29,20752,-70
2022-04-21 19:55:45,8.20,8.20,8.20,100.00,1015668,29,19922,-72
2022-04-21 19:56:16,8.19,8.19,8.19,100.00,1015269,29,19915,-72
2022-04-21 19:56:48,8.22,8.22,8.22,100.00,1015026,29,20325,-70
2022-04-21 19:57:19,8.20,8.20,8.20,100.00,1015701,29,19915,-71
2022-04-21 19:57:49,8.23,8.23,8.23,100.00,1015147,29,20338,-70
2022-04-21 19:58:19,8.20,8.20,8.20,100.00,1015417,29,19907,-71
2022-04-21 19:58:50,8.18,8.18,8.18,100.00,1015396,29,19974,-71
2022-04-21 19:59:20,8.20,8.20,8.20,100.00,1019467,29,19915,-70
2022-04-21 19:59:51,8.20,8.20,8.20,100.00,1019577,29,19918,-72
2022-04-21 20:00:23,8.19,8.19,8.19,100.00,1023204,29,19907,-71
2022-04-21 20:00:55,8.18,8.18,8.18,100.00,1023805,28,19914,-69
2022-04-21 20:01:28,8.16,8.16,8.16,100.00,1028758,28,19906,-71
2022-04-21 20:01:59,8.13,8.13,8.13,100.00,1034682,28,20318,-71
2022-04-21 20:02:29,8.10,8.10,8.10,100.00,1032127,28,19917,-70
2022-04-21 20:03:00,8.08,8.08,8.08,100.00,1031706,28,19944,-71
2022-04-21 20:03:30,8.09,8.09,8.09,100.00,1031203,28,19945,-70
2022-04-21 20:04:01,8.06,8.06,8.06,100.00,1027135,28,19910,-70
2022-04-21 20:04:32,8.05,8.05,8.05,100.00,1023329,29,19907,-71
2022-04-21 20:05:02,8.05,8.05,8.05,100.00,1022626,28,19914,-71
2022-04-21 20:05:51,8.04,8.04,8.04,100.00,1020979,28,19911,-71
2022-04-21 20:06:40,8.05,8.05,8.05,100.00,1025843,28,19910,-70
2022-04-21 20:07:28,8.04,8.04,8.04,100.00,1021274,28,19961,-71
2022-04-21 20:08:18,8.01,8.01,8.01,100.00,1023601,28,19926,-70
2022-04-21 20:09:02,7.98,7.98,7.98,100.00,1021382,29,19993,-70
2022-04-21 20:09:35,7.94,7.94,7.94,100.00,1024788,28,19928,-70
2022-04-21 20:10:05,7.91,7.91,7.91,100.00,1029136,28,19945,-71
2022-04-21 20:10:36,7.89,7.89,7.89,100.00,1031241,28,19922,-71
2022-04-21 20:11:07,7.91,7.91,7.91,100.00,1031659,28,20656,-72
2022-04-21 20:11:37,7.91,7.91,7.91,100.00,1031011,28,19989,-72
2022-04-21 20:12:08,7.90,7.90,7.90,100.00,1031495,28,19922,-72
2022-04-21 20:12:38,7.90,7.90,7.90,100.00,1029045,28,19930,-72
2022-04-21 20:13:08,7.88,7.88,7.88,100.00,1019266,29,19978,-72
2022-04-21 20:13:39,7.89,7.89,7.89,100.00,1019588,29,19938,-71
2022-04-21 20:14:09,7.88,7.88,7.88,100.00,1017113,28,20007,-71
2022-04-21 20:14:41,7.86,7.86,7.86,100.00,1020553,28,20032,-72
2022-04-21 20:15:12,7.90,7.90,7.90,100.00,1028504,28,20675,-71
2022-04-21 20:15:42,7.87,7.87,7.87,100.00,1025217,28,19918,-72
2022-04-21 20:16:13,7.87,7.87,7.87,100.00,1031480,28,20370,-71
2022-04-21 20:16:44,7.84,7.84,7.84,100.00,1022666,29,19925,-71
2022-04-21 20:17:14,7.85,7.85,7.85,100.00,1023201,28,19918,-71
2022-04-21 20:17:45,7.81,7.81,7.81,100.00,1027343,28,19922,-71
2022-04-21 20:18:15,7.79,7.79,7.79,100.00,1027297,28,19922,-71
2022-04-21 20:18:45,7.78,7.78,7.78,100.00,1035486,28,19928,-71
2022-04-21 20:19:34,7.81,7.81,7.81,100.00,1029949,28,19925,-71
2022-04-21 20:20:24,7.79,7.79,7.79,100.00,1023371,28,19938,-75
2022-04-21 20:21:13,7.83,7.83,7.83,100.00,1026620,28,19932,-71
2022-04-21 20:22:02,7.88,7.88,7.88,100.00,1027911,28,20455,-72
2022-04-21 20:22:32,7.86,7.86,7.86,100.00,1028606,28,20025,-72
2022-04-21 20:23:04,7.86,7.86,7.86,100.00,1031057,28,20454,-71
2022-04-21 20:23:34,7.82,7.82,7.82,100.00,1031027,28,20620,-71
2022-04-21 20:24:04,7.78,7.78,7.78,100.00,1032958,28,19922,-71
2022-04-21 20:24:53,7.78,7.78,7.78,100.00,1026659,28,19958,-71
2022-04-21 20:25:43,7.73,7.73,7.73,100.00,1027285,28,19929,-71
2022-04-21 20:26:31,7.76,7.76,7.76,100.00,1027149,28,19936,-72
2022-04-21 20:27:01,7.78,7.78,7.78,100.00,1025715,28,19929,-71
2022-04-21 20:27:32,7.77,7.77,7.77,100.00,1024183,28,19972,-71
2022-04-21 20:28:03,7.74,7.74,7.74,100.00,1027170,28,19916,-72
2022-04-21 20:28:33,7.73,7.73,7.73,100.00,1029726,28,20394,-72
2022-04-21 20:29:05,7.72,7.72,7.72,100.00,1027210,28,19910,-71
2022-04-21 20:29:38,7.72,7.72,7.72,100.00,1026782,28,19925,-73
2022-04-21 20:30:09,7.70,7.70,7.70,100.00,1023665,28,19915,-71
2022-04-21 20:30:39,7.69,7.69,7.69,100.00,1021474,29,20230,-71
2022-04-21 20:31:10,7.68,7.68,7.68,100.00,1019098,29,19922,-72
2022-04-21 20:31:40,7.69,7.69,7.69,100.00,1015569,29,19920,-71
2022-04-21 20:32:10,7.68,7.68,7.68,100.00,1019311,29,19986,-73
2022-04-21 20:32:41,7.64,7.64,7.64,100.00,1023042,28,19946,-71
2022-04-21 20:33:11,7.63,7.63,7.63,100.00,1027283,28,19918,-72
2022-04-21 20:33:41,7.64,7.64,7.64,100.00,1026168,28,20384,-72
2022-04-21 20:34:12,7.61,7.61,7.61,100.00,1026194,28,19925,-72
2022-04-21 20:34:42,7.59,7.59,7.59,100.00,1027254,28,19924,-72
2022-04-21 20:35:12,7.63,7.63,7.63,100.00,1023491,28,20201,-72
2022-04-21 20:35:43,7.60,7.60,7.60,100.00,1023174,28,20300,-71
2022-04-21 20:36:13,7.63,7.63,7.63,100.00,1021749,28,19918,-73
2022-04-21 20:36:44,7.60,7.60,7.60,100.00,1018881,29,20300,-72
2022-04-21 20:37:14,7.60,7.60,7.60,100.00,1011282,29,19947,-70
2022-04-21 20:37:48,7.59,7.59,7.59,100.00,1011573,29,20590,-71
2022-04-21 20:38:18,7.59,7.59,7.59,100.00,1016476,28,19919,-72
2022-04-21 20:38:48,7.57,7.57,7.57,100.00,1019542,29,19915,-72
2022-04-21 20:39:19,7.60,7.60,7.60,100.00,1019780,28,19985,-71
2022-04-21 20:39:49,7.60,7.60,7.60,100.00,1022774,29,20790,-71
2022-04-21 20:40:19,7.61,7.61,7.61,100.00,1023087,28,20388,-72
2022-04-21 20:40:49,7.56,7.56,7.56,100.00,1023350,28,19923,-71
2022-04-21 20:41:20,7.54,7.54,7.54,100.00,1022948,28,19918,-72
2022-04-21 20:41:50,7.52,7.52,7.52,100.00,1023224,29,19950,-71
2022-04-21 20:42:21,7.50,7.50,7.50,100.00,1022978,29,20387,-71
2022-04-21 20:42:52,7.51,7.51,7.51,100.00,1023057,28,19919,-71
2022-04-21 20:43:22,7.51,7.51,7.51,100.00,1019317,29,20403,-71
2022-04-21 20:43:52,7.48,7.48,7.48,100.00,1023148,28,19926,-70
2022-04-21 20:44:23,7.50,7.50,7.50,100.00,1018907,28,19921,-71
2022-04-21 20:44:54,7.47,7.47,7.47,100.00,1023212,29,19918,-73
2022-04-21 20:45:24,7.46,7.46,7.46,100.00,1019360,29,19921,-73
2022-04-21 20:45:54,7.46,7.46,7.46,100.00,1019268,29,19981,-70
2022-04-21 20:46:25,7.51,7.51,7.51,100.00,1015076,29,19915,-72
2022-04-21 20:46:58,7.47,7.47,7.47,100.00,1018625,29,19918,-71
2022-04-21 20:47:30,7.46,7.46,7.46,100.00,1023753,28,20265,-71
2022-04-21 20:48:00,7.45,7.45,7.45,100.00,1023622,28,20687,-71
2022-04-21 20:48:30,7.43,7.43,7.43,100.00,1018496,29,19919,-72
2022-04-21 20:49:01,7.40,7.40,7.40,100.00,1015943,29,19947,-71
2022-04-21 20:49:34,7.38,7.38,7.38,100.00,1019013,29,19915,-73
2022-04-21 20:50:05,7.41,7.41,7.41,100.00,1017055,29,19962,-73
2022-04-21 20:50:36,7.40,7.40,7.40,100.00,1018913,29,20447,-74
2022-04-21 20:51:07,7.38,7.38,7.38,100.00,1019223,29,20017,-73
2022-04-21 20:51:38,7.40,7.40,7.40,100.00,1022684,28,19918,-73
2022-04-21 20:52:08,7.40,7.40,7.40,100.00,1023632,28,19918,-73
2022-04-21 20:52:39,7.40,7.40,7.40,100.00,1031133,28,19921,-74
2022-04-21 20:53:10,7.38,7.38,7.38,100.00,1031108,28,19922,-73
2022-04-21 20:53:40,7.45,7.45,7.45,100.00,1031454,28,19924,-73
2022-04-21 20:54:11,7.46,7.46,7.46,100.00,1031801,28,19925,-73
2022-04-21 20:54:44,7.48,7.48,7.48,100.00,1031256,28,19914,-73
2022-04-21 20:55:14,7.46,7.46,7.46,100.00,1031106,28,19918,-72
2022-04-21 20:55:45,7.44,7.44,7.44,100.00,1027386,28,20759,-73
2022-04-21 20:56:18,7.43,7.43,7.43,100.00,1027081,28,19922,-73
2022-04-21 20:56:48,7.40,7.40,7.40,100.00,1018937,29,19962,-72
2022-04-21 20:57:19,7.38,7.38,7.38,100.00,1023029,28,20367,-73
2022-04-21 20:57:50,7.36,7.36,7.36,100.00,1019338,29,19992,-72
2022-04-21 20:58:20,7.33,7.33,7.33,100.00,1018106,28,19942,-70
2022-04-21 20:58:51,7.37,7.37,7.37,100.00,1026913,28,20036,-72
2022-04-21 20:59:21,7.38,7.38,7.38,100.00,1027229,28,19914,-73
2022-04-21 20:59:52,7.37,7.37,7.37,100.00,1031081,28,19988,-73
2022-04-21 21:00:22,7.43,7.43,7.43,100.00,1031106,28,19956,-73
2022-04-21 21:00:52,7.42,7.42,7.42,100.00,1027390,28,20849,-73
2022-04-21 21:01:23,7.44,7.44,7.44,100.00,1026977,28,19926,-73
2022-04-21 21:01:53,7.41,7.41,7.41,100.00,1023102,29,20399,-75
2022-04-21 21:02:23,7.40,7.40,7.40,100.00,1023406,29,19953,-71
2022-04-21 21:02:54,7.41,7.41,7.41,100.00,1026965,28,19910,-71
2022-04-21 21:03:27,7.39,7.39,7.39,100.00,1023022,28,19934,-71
2022-04-21 21:03:57,7.38,7.38,7.38,100.00,1020062,29,19918,-72
2022-04-21 21:04:29,7.37,7.37,7.37,100.00,1023586,28,19922,-71
2022-04-21 21:05:00,7.40,7.40,7.40,100.00,1023776,28,19999,-71
2022-04-21 21:05:30,7.39,7.39,7.39,100.00,1023181,29,20023,-70
2022-04-21 21:06:00,7.36,7.36,7.36,100.00,1023341,29,20642,-73
2022-04-21 21:06:49,7.34,7.34,7.34,100.00,1019292,29,19918,-71
2022-04-21 21:07:20,7.27,7.27,7.27,100.00,1017357,29,19927,-73
2022-04-21 21:07:52,7.28,7.28,7.28,100.00,1017901,29,19947,-73
2022-04-21 21:08:23,7.25,7.25,7.25,100.00,1017813,29,19919,-73
2022-04-21 21:08:53,7.23,7.23,7.23,100.00,1022243,28,19915,-71
2022-04-21 21:09:23,7.23,7.23,7.23,100.00,1027499,28,19928,-71
2022-04-21 21:09:54,7.23,7.23,7.23,100.00,1030416,28,19921,-73
2022-04-21 21:10:24,7.20,7.20,7.20,100.00,1031296,28,19922,-71
2022-04-21 21:10:54,7.19,7.19,7.19,100.00,1031234,28,20504,-72
2022-04-21 21:11:25,7.18,7.18,7.18,100.00,1025811,28,19930,-74
2022-04-21 21:11:55,7.20,7.20,7.20,100.00,1023202,28,20025,-71
2022-04-21 21:12:25,7.18,7.18,7.18,100.00,1019130,29,20471,-71
2022-04-21 21:12:56,7.19,7.19,7.19,100.00,1019189,29,19923,-71
2022-04-21 21:13:26,7.19,7.19,7.19,100.00,1019430,29,19929,-71
2022-04-21 21:13:57,7.15,7.15,7.15,100.00,1021598,29,19918,-70
2022-04-21 21:14:27,7.16,7.16,7.16,100.00,1023209,29,19922,-71
2022-04-21 21:14:58,7.18,7.18,7.18,100.00,1019457,29,19929,-71
2022-04-21 21:15:28,7.17,7.17,7.17,100.00,1019211,28,19946,-70
2022-04-21 21:15:59,7.17,7.17,7.17,100.00,1027357,28,19925,-71
2022-04-21 21:16:30,7.14,7.14,7.14,100.00,1023268,28,20193,-73
2022-04-21 21:17:00,7.14,7.14,7.14,100.00,1026517,28,19917,-71
2022-04-21 21:17:32,7.13,7.13,7.13,100.00,1027061,28,20388,-71
2022-04-21 21:18:02,7.11,7.11,7.11,100.00,1019444,29,20618,-71
2022-04-21 21:18:34,7.12,7.12,7.12,100.00,1023365,28,19933,-73
2022-04-21 21:19:04,7.11,7.11,7.11,100.00,1022821,28,19976,-72
2022-04-21 21:19:35,7.07,7.07,7.07,100.00,1023057,29,20442,-71
2022-04-21 21:20:05,7.07,7.07,7.07,100.00,1023544,28,19925,-73
2022-04-21 21:20:35,7.05,7.05,7.05,100.00,1023244,28,19972,-70
2022-04-21 21:21:06,7.05,7.05,7.05,100.00,1027185,28,19922,-72
2022-04-21 21:21:36,7.05,7.05,7.05,100.00,1023363,28,19962,-74
2022-04-21 21:22:08,7.01,7.01,7.01,100.00,1027049,28,20642,-71
2022-04-21 21:22:42,7.02,7.02,7.02,100.00,1026748,28,20304,-72
2022-04-21 21:23:12,7.03,7.03,7.03,100.00,1027837,28,19961,-71
2022-04-21 21:23:43,7.02,7.02,7.02,100.00,1027161,28,19926,-73
2022-04-21 21:24:13,7.02,7.02,7.02,100.00,1019828,29,20026,-71
2022-04-21 21:24:43,6.98,6.98,6.98,100.00,1023059,29,19918,-72
2022-04-21 21:25:14,6.99,6.99,6.99,100.00,1023055,28,20004,-72
2022-04-21 21:25:45,6.96,6.96,6.96,100.00,1023320,28,19946,-71
2022-04-21 21:26:15,6.94,6.94,6.94,100.00,1031084,28,19921,-73
2022-04-21 21:26:45,6.93,6.93,6.93,100.00,1030581,28,19924,-71
2022-04-21 21:27:16,6.90,6.90,6.90,100.00,1031100,28,19926,-71
2022-04-21 21:27:46,6.89,6.89,6.89,100.00,1035170,28,19983,-72
2022-04-21 21:28:16,6.85,6.85,6.85,100.00,1031088,28,19921,-72
2022-04-21 21:28:46,6.86,6.86,6.86,100.00,1031137,28,19921,-73
2022-04-21 21:29:17,6.86,6.86,6.86,100.00,1027122,28,20020,-73
2022-04-21 21:29:47,6.85,6.85,6.85,100.00,1023254,28,20022,-73
2022-04-21 21:30:19,6.82,6.82,6.82,100.00,1026300,28,20794,-74
2022-04-21 21:30:49,6.80,6.80,6.80,100.00,1022991,28,19922,-73
2022-04-21 21:31:22,6.78,6.78,6.78,100.00,1023386,28,20382,-73
2022-04-21 21:31:53,6.78,6.78,6.78,100.00,1023115,28,19918,-73
2022-04-21 21:32:23,6.82,6.82,6.82,100.00,1023557,28,20411,-73
2022-04-21 21:32:53,6.80,6.80,6.80,100.00,1030412,28,20780,-73
2022-04-21 21:33:24,6.84,6.84,6.84,100.00,1023021,28,19930,-72
2022-04-21 21:33:54,6.84,6.84,6.84,100.00,1025651,28,19928,-72
2022-04-21 21:34:24,6.84,6.84,6.84,100.00,1026633,28,19925,-73
2022-04-21 21:34:55,6.84,6.84,6.84,100.00,1023110,29,20004,-73
2022-04-21 21:35:25,6.79,6.79,6.79,100.00,1023277,28,20618,-73
2022-04-21 21:35:55,6.78,6.78,6.78,100.00,1022983,28,20388,-72
2022-04-21 21:36:26,6.78,6.78,6.78,100.00,1023086,29,19930,-71
2022-04-21 21:36:56,6.79,6.79,6.79,100.00,1022388,28,19949,-74
2022-04-21 21:37:27,6.78,6.78,6.78,100.00,1027214,28,19922,-71
2022-04-21 21:37:57,6.77,6.77,6.77,100.00,1030158,28,20380,-71
2022-04-21 21:38:27,6.79,6.79,6.79,100.00,1026935,28,19974,-72
2022-04-21 21:38:58,6.78,6.78,6.78,100.00,1019064,29,19927,-73
2022-04-21 21:39:28,6.78,6.78,6.78,100.00,1016638,29,19931,-72
2022-04-21 21:39:58,6.78,6.78,6.78,100.00,1020508,29,19927,-73
2022-04-21 21:40:29,6.79,6.79,6.79,100.00,1023185,28,19981,-73
2022-04-21 21:41:00,6.77,6.77,6.77,100.00,1026948,28,19961,-72
2022-04-21 21:41:33,6.76,6.76,6.76,100.00,1027113,28,19918,-72
2022-04-21 21:42:03,6.78,6.78,6.78,100.00,1026883,28,20515,-73
2022-04-21 21:42:37,6.78,6.78,6.78,100.00,1026693,28,19922,-72
2022-04-21 21:43:10,6.76,6.76,6.76,100.00,1026862,28,19918,-73
2022-04-21 21:43:42,6.72,6.72,6.72,100.00,1027772,28,19918,-72
2022-04-21 21:44:13,6.70,6.70,6.70,100.00,1031023,28,19921,-71
2022-04-21 21:44:43,6.68,6.68,6.68,100.00,1029563,28,20239,-74
2022-04-21 21:45:13,6.67,6.67,6.67,100.00,1030619,28,19914,-74
2022-04-21 21:45:43,6.65,6.65,6.65,100.00,1030935,28,19917,-72
2022-04-21 21:46:14,6.63,6.63,6.63,100.00,1030962,28,19918,-73
2022-04-21 21:46:44,6.66,6.66,6.66,100.00,1030138,28,19922,-74
2022-04-21 21:47:15,6.66,6.66,6.66,100.00,1030675,28,20120,-72
2022-04-21 21:47:46,6.68,6.68,6.68,100.00,1023117,29,20017,-74
2022-04-21 21:48:36,6.65,6.65,6.65,100.00,1026842,28,20388,-73
2022-04-21 21:49:25,6.61,6.61,6.61,100.00,1027003,28,19922,-73
2022-04-21 21:50:14,6.61,6.61,6.61,100.00,1030435,28,20399,-74
2022-04-21 21:51:03,6.60,6.60,6.60,100.00,1022409,29,20403,-73
2022-04-21 21:51:52,6.59,6.59,6.59,100.00,1026041,28,19922,-73
2022-04-21 21:52:41,6.56,6.56,6.56,100.00,1029289,28,20427,-73
2022-04-21 21:53:13,6.55,6.55,6.55,100.00,1029262,28,19926,-74
2022-04-21 21:53:44,6.56,6.56,6.56,100.00,1029833,28,19914,-73
2022-04-21 21:54:15,6.54,6.54,6.54,100.00,1023123,29,19929,-72
2022-04-21 21:54:45,6.56,6.56,6.56,100.00,1027325,28,20499,-73
2022-04-21 21:55:15,6.53,6.53,6.53,100.00,1030814,28,20684,-73
2022-04-21 21:55:46,6.55,6.55,6.55,100.00,1031107,28,19922,-73
2022-04-21 21:56:16,6.52,6.52,6.52,100.00,1034873,28,19965,-75
2022-04-21 21:56:46,6.54,6.54,6.54,100.00,1030408,28,19924,-73
2022-04-21 21:57:17,6.51,6.51,6.51,100.00,1030420,28,19988,-72
2022-04-21 21:57:47,6.51,6.51,6.51,100.00,1030781,28,19922,-74
2022-04-21 21:58:18,6.52,6.52,6.52,100.00,1031031,28,19944,-73
2022-04-21 21:58:48,6.52,6.52,6.52,100.00,1022497,28,19919,-72
2022-04-21 21:59:18,6.54,6.54,6.54,100.00,1022764,28,19970,-73
2022-04-21 21:59:49,6.52,6.52,6.52,100.00,1022829,28,19915,-73
2022-04-21 22:00:20,6.51,6.51,6.51,100.00,1016592,29,19942,-71
2022-04-21 22:00:54,6.48,6.48,6.48,100.00,1022984,29,19925,-71
2022-04-21 22:01:24,6.44,6.44,6.44,100.00,1023460,28,19933,-73
2022-04-21 22:01:57,6.46,6.46,6.46,100.00,1027288,28,20364,-73
2022-04-21 22:02:28,6.43,6.43,6.43,100.00,1028007,28,19921,-73
2022-04-21 22:02:58,6.41,6.41,6.41,100.00,1026888,28,20475,-73
2022-04-21 22:03:28,6.40,6.40,6.40,100.00,1026621,28,19929,-73
2022-04-21 22:04:00,6.36,6.36,6.36,100.00,1027050,28,19918,-72
2022-04-21 22:04:30,6.35,6.35,6.35,100.00,1020462,29,19927,-74
2022-04-21 22:05:00,6.34,6.34,6.34,100.00,1021052,28,19923,-73
2022-04-21 22:05:31,6.34,6.34,6.34,100.00,1016148,29,19925,-73
2022-04-21 22:06:01,6.38,6.38,6.38,100.00,1019919,28,19915,-73
2022-04-21 22:06:31,6.36,6.36,6.36,100.00,1027217,28,19918,-71
2022-04-21 22:07:02,6.37,6.37,6.37,100.00,1023029,28,19930,-71
2022-04-21 22:07:32,6.36,6.36,6.36,100.00,1030814,28,20572,-70
2022-04-21 22:08:03,6.40,6.40,6.40,100.00,1027008,28,19952,-73
2022-04-21 22:08:33,6.38,6.38,6.38,100.00,1026799,28,19933,-75
2022-04-21 22:09:05,6.37,6.37,6.37,100.00,1031004,28,19918,-73
2022-04-21 22:09:38,6.37,6.37,6.37,100.00,1027065,28,19918,-71
2022-04-21 22:10:09,6.38,6.38,6.38,100.00,1030434,28,20755,-72
2022-04-21 22:10:39,6.36,6.36,6.36,100.00,1023102,29,19919,-70
2022-04-21 22:11:10,6.36,6.36,6.36,100.00,1023603,28,19989,-72
2022-04-21 22:11:41,6.34,6.34,6.34,100.00,1021788,28,19940,-72
2022-04-21 22:12:13,6.36,6.36,6.36,100.00,1016070,29,19923,-71
2022-04-21 22:12:43,6.35,6.35,6.35,100.00,1019653,28,20674,-71
2022-04-21 22:13:13,6.35,6.35,6.35,100.00,1027116,28,19918,-72
2022-04-21 22:13:44,6.37,6.37,6.37,100.00,1031011,28,19925,-73
2022-04-21 22:14:14,6.40,6.40,6.40,100.00,1034707,28,19913,-72
2022-04-21 22:14:44,6.39,6.39,6.39,100.00,1035321,28,19913,-71
2022-04-21 22:15:15,6.40,6.40,6.40,100.00,1026753,28,19919,-71
2022-04-21 22:15:45,6.37,6.37,6.37,100.00,1029001,28,19919,-73
2022-04-21 22:16:15,6.34,6.34,6.34,100.00,1022955,28,19922,-73
2022-04-21 22:16:46,6.33,6.33,6.33,100.00,1022599,28,19990,-73
2022-04-21 22:17:17,6.31,6.31,6.31,100.00,1026488,28,19918,-72
2022-04-21 22:17:48,6.31,6.31,6.31,100.00,1027461,28,19922,-73
2022-04-21 22:18:18,6.32,6.32,6.32,100.00,1034453,28,19917,-73
2022-04-21 22:18:48,6.31,6.31,6.31,100.00,1031495,28,19922,-73
2022-04-21 22:19:19,6.30,6.30,6.30,100.00,1034268,28,19926,-73
2022-04-21 22:19:49,6.29,6.29,6.29,100.00,1026837,28,19956,-72
2022-04-21 22:20:19,6.27,6.27,6.27,100.00,1022808,28,20411,-74
2022-04-21 22:20:49,6.25,6.25,6.25,100.00,1026304,28,19926,-73
2022-04-21 22:21:20,6.25,6.25,6.25,100.00,1026780,28,19918,-72
2022-04-21 22:21:50,6.23,6.23,6.23,100.00,1027095,28,19964,-73
2022-04-21 22:22:20,6.21,6.21,6.21,100.00,1022455,28,19919,-73
2022-04-21 22:22:53,6.21,6.21,6.21,100.00,1023145,29,19946,-73
2022-04-21 22:23:23,6.22,6.22,6.22,100.00,1023374,28,20009,-72
2022-04-21 22:23:54,6.20,6.20,6.20,100.00,1026846,28,19968,-72
2022-04-21 22:24:24,6.20,6.20,6.20,100.00,1026328,28,19918,-72
2022-04-21 22:24:54,6.20,6.20,6.20,100.00,1026736,28,19918,-72
2022-04-21 22:25:25,6.20,6.20,6.20,100.00,1022710,28,20012,-73
2022-04-21 22:25:55,6.19,6.19,6.19,100.00,1023050,28,20727,-72
2022-04-21 22:26:25,6.20,6.20,6.20,100.00,1022686,29,19997,-71
2022-04-21 22:26:56,6.17,6.17,6.17,100.00,1018169,29,20344,-72
2022-04-21 22:27:27,6.14,6.14,6.14,100.00,1026660,28,19949,-73
2022-04-21 22:27:57,6.09,6.09,6.09,100.00,1026864,28,19956,-72
2022-04-21 22:28:27,6.08,6.08,6.08,100.00,1022935,28,20025,-72
2022-04-21 22:28:58,6.05,6.05,6.05,100.00,1019106,28,19922,-72
2022-04-21 22:29:28,6.04,6.04,6.04,100.00,1026089,28,20448,-72
2022-04-21 22:30:01,6.01,6.01,6.01,100.00,1019097,29,19915,-72
2022-04-21 22:30:33,6.01,6.01,6.01,100.00,1019171,29,19915,-73
2022-04-21 22:31:03,6.01,6.01,6.01,100.00,1021316,28,20070,-73
2022-04-21 22:31:34,5.66,5.66,5.66,100.00,1023289,28,19926,-72
2022-04-21 22:32:04,6.00,6.00,6.00,100.00,1022737,29,19946,-72
2022-04-21 22:32:39,6.02,6.02,6.02,100.00,1018978,28,19923,-72
2022-04-21 22:33:09,6.01,6.01,6.01,100.00,1022976,29,20199,-72
2022-04-21 22:33:42,6.01,6.01,6.01,100.00,1022699,28,19919,-72
2022-04-21 22:34:12,6.01,6.01,6.01,100.00,1022895,28,20423,-72
2022-04-21 22:34:45,6.00,6.00,6.00,100.00,1027071,28,19928,-72
2022-04-21 22:35:15,5.98,5.98,5.98,100.00,1030948,28,19914,-73
2022-04-21 22:35:46,5.98,5.98,5.98,100.00,1027201,28,20661,-72
2022-04-21 22:36:16,5.97,5.97,5.97,100.00,1027477,28,19992,-72
2022-04-21 22:36:47,5.96,5.96,5.96,100.00,1026193,28,19923,-73
2022-04-21 22:37:17,5.95,5.95,5.95,100.00,1022767,28,19930,-72
2022-04-21 22:37:47,5.92,5.92,5.92,100.00,1028548,28,19921,-72
2022-04-21 22:38:19,5.95,5.95,5.95,100.00,1026951,28,19969,-72
2022-04-21 22:38:49,5.97,5.97,5.97,100.00,1021527,28,19926,-72
2022-04-21 22:39:20,5.99,5.99,5.99,100.00,1026684,28,19922,-72
2022-04-21 22:39:53,5.98,5.98,5.98,100.00,1023054,28,19919,-72
2022-04-21 22:40:23,5.99,5.99,5.99,100.00,1023358,28,19972,-73
2022-04-21 22:40:54,5.97,5.97,5.97,100.00,1026797,28,19962,-71
2022-04-21 22:41:24,5.99,5.99,5.99,100.00,1022077,28,19923,-72
2022-04-21 22:41:54,5.99,5.99,5.99,100.00,1022688,28,20388,-74
2022-04-21 22:42:25,5.63,5.63,5.63,100.00,1026995,28,19925,-72
2022-04-21 22:42:55,5.96,5.96,5.96,100.00,1030406,28,19953,-72
2022-04-21 22:43:25,5.99,5.99,5.99,100.00,1030980,28,19918,-72
2022-04-21 22:43:59,5.99,5.99,5.99,100.00,1026866,28,20402,-72
2022-04-21 22:44:29,5.98,5.98,5.98,100.00,1023543,28,19918,-73
2022-04-21 22:45:00,5.99,5.99,5.99,100.00,1023598,28,19954,-72
2022-04-21 22:45:31,5.98,5.98,5.98,100.00,1023398,28,20347,-72
2022-04-21 22:46:01,5.97,5.97,5.97,100.00,1023070,28,19919,-73
2022-04-21 22:46:31,5.99,5.99,5.99,100.00,1022791,28,19919,-72
2022-04-21 22:47:02,5.97,5.97,5.97,100.00,1018110,29,20364,-71
2022-04-21 22:47:32,5.96,5.96,5.96,100.00,1018913,28,19938,-71
2022-04-21 22:48:02,5.95,5.95,5.95,100.00,1018352,29,19921,-72
2022-04-21 22:48:32,5.91,5.91,5.91,100.00,1014630,29,19930,-71
2022-04-21 22:49:05,5.93,5.93,5.93,100.00,1007393,29,19947,-72
2022-04-21 22:49:36,5.90,5.90,5.90,100.00,1012686,28,19935,-72
2022-04-21 22:50:06,5.90,5.90,5.90,100.00,1023339,28,19914,-72
2022-04-21 22:50:38,5.91,5.91,5.91,100.00,1023061,28,20010,-72
2022-04-21 22:51:10,5.90,5.90,5.90,100.00,1018752,29,19919,-72
2022-04-21 22:51:40,5.86,5.86,5.86,100.00,1015229,29,19967,-72
2022-04-21 22:52:11,5.86,5.86,5.86,100.00,1015244,29,19998,-72
2022-04-21 22:52:41,5.83,5.83,5.83,100.00,1013794,29,19959,-74
2022-04-21 22:53:11,5.83,5.83,5.83,100.00,1023156,28,19914,-74
2022-04-21 22:53:42,5.80,5.80,5.80,100.00,1018610,29,19922,-72
2022-04-21 22:54:13,5.82,5.82,5.82,100.00,1026985,28,19941,-73
2022-04-21 22:54:44,5.82,5.82,5.82,100.00,1025543,28,19925,-72
2022-04-21 22:55:14,5.79,5.79,5.79,100.00,1026768,28,20533,-72
2022-04-21 22:55:44,5.84,5.84,5.84,100.00,1026954,28,19925,-72
2022-04-21 22:56:15,5.82,5.82,5.82,100.00,1022847,29,20001,-71
2022-04-21 22:56:45,5.82,5.82,5.82,100.00,1025987,28,20040,-72
2022-04-21 22:57:15,5.81,5.81,5.81,100.00,1030942,28,19918,-73
2022-04-21 22:57:46,5.79,5.79,5.79,100.00,1026726,28,20379,-73
2022-04-21 22:58:18,5.78,5.78,5.78,100.00,1022661,28,20339,-72
2022-04-21 22:58:49,5.76,5.76,5.76,100.00,1022455,29,19919,-72
2022-04-21 22:59:19,5.76,5.76,5.76,100.00,1019190,29,20349,-72
2022-04-21 22:59:49,5.77,5.77,5.77,100.00,1026840,28,19914,-72
2022-04-21 23:00:20,5.74,5.74,5.74,100.00,1026824,28,19914,-72
2022-04-21 23:00:50,5.74,5.74,5.74,100.00,1022725,29,19918,-73
2022-04-21 23:01:21,5.73,5.73,5.73,100.00,1023086,28,19914,-72
2022-04-21 23:01:51,5.71,5.71,5.71,100.00,1026385,28,19918,-72
2022-04-21 23:02:21,5.71,5.71,5.71,100.00,1026499,28,19961,-73
2022-04-21 23:02:52,5.67,5.67,5.67,100.00,1022948,29,19977,-72
2022-04-21 23:03:22,5.32,5.32,5.32,100.00,1028883,28,20021,-73
2022-04-21 23:03:52,5.64,5.64,5.64,100.00,1026834,28,19925,-72
2022-04-21 23:04:23,5.67,5.67,5.67,100.00,1022762,29,19995,-73
2022-04-21 23:04:53,5.69,5.69,5.69,100.00,1030631,28,19921,-73
2022-04-21 23:05:23,5.66,5.66,5.66,100.00,1023264,29,20803,-73
2022-04-21 23:05:53,5.64,5.64,5.64,100.00,1018552,29,19922,-73
2022-04-21 23:06:24,5.65,5.65,5.65,100.00,1022687,29,19929,-72
2022-04-21 23:06:54,5.64,5.64,5.64,100.00,1021460,28,20017,-72
2022-04-21 23:07:24,5.65,5.65,5.65,100.00,1026846,28,19961,-72
2022-04-21 23:07:55,5.64,5.64,5.64,100.00,1022692,29,20420,-72
2022-04-21 23:08:25,5.62,5.62,5.62,100.00,1024690,28,19906,-72
2022-04-21 23:09:14,5.65,5.65,5.65,100.00,1029922,28,19922,-72
2022-04-21 23:10:03,5.62,5.62,5.62,100.00,1029296,28,19942,-72
2022-04-21 23:10:52,5.61,5.61,5.61,100.00,1022855,28,19918,-72
2022-04-21 23:11:41,5.57,5.57,5.57,100.00,1022819,29,20428,-72
2022-04-21 23:12:30,5.58,5.58,5.58,100.00,1023797,28,19919,-72
2022-04-21 23:13:22,5.57,5.57,5.57,100.00,1029968,28,19917,-72
2022-04-21 23:13:53,5.56,5.56,5.56,100.00,1026821,28,19918,-72
2022-04-21 23:14:23,5.55,5.55,5.55,100.00,1026675,28,19922,-73
2022-04-21 23:14:54,5.54,5.54,5.54,100.00,1026978,28,19985,-73
2022-04-21 23:15:24,5.52,5.52,5.52,100.00,1026877,28,19914,-72
2022-04-21 23:16:13,5.51,5.51,5.51,100.00,1025619,28,19918,-71
2022-04-21 23:16:43,5.48,5.48,5.48,100.00,1022002,28,19918,-72
2022-04-21 23:17:17,5.47,5.47,5.47,100.00,1023849,28,19915,-72
2022-04-21 23:17:47,5.45,5.45,5.45,100.00,1027906,28,19918,-72
2022-04-21 23:18:17,5.48,5.48,5.48,100.00,1030615,28,20458,-72
2022-04-21 23:18:47,5.46,5.46,5.46,100.00,1026613,28,19972,-73
2022-04-21 23:19:18,5.09,5.09,5.09,100.00,1022583,28,19919,-73
2022-04-21 23:19:48,5.46,5.46,5.46,100.00,1022627,28,19999,-74
2022-04-21 23:20:18,5.49,5.49,5.49,100.00,1022962,29,19921,-72
2022-04-21 23:20:49,5.48,5.48,5.48,100.00,1022197,28,20373,-72
2022-04-21 23:21:20,5.48,5.48,5.48,100.00,1022761,28,20405,-72
2022-04-21 23:21:50,5.49,5.49,5.49,100.00,1026796,28,19945,-72
2022-04-21 23:22:20,5.49,5.49,5.49,100.00,1022550,28,19926,-72
2022-04-21 23:22:51,5.48,5.48,5.48,100.00,1020808,29,19949,-73
2022-04-21 23:23:21,5.47,5.47,5.47,100.00,1018635,29,19919,-72
2022-04-21 23:23:51,5.48,5.48,5.48,100.00,1022782,28,19981,-72
2022-04-21 23:24:24,5.46,5.46,5.46,100.00,1022684,28,19922,-72
2022-04-21 23:24:55,5.46,5.46,5.46,100.00,1022593,29,20455,-72
2022-04-21 23:25:25,5.43,5.43,5.43,100.00,1019555,29,19943,-72
2022-04-21 23:25:56,5.41,5.41,5.41,100.00,1018911,29,19919,-72
2022-04-21 23:26:26,5.41,5.41,5.41,100.00,1019183,29,19915,-72
2022-04-21 23:27:03,5.40,5.40,5.40,100.00,1018017,29,19911,-72
2022-04-21 23:27:34,5.37,5.37,5.37,100.00,1020586,28,19919,-71
2022-04-21 23:28:04,5.36,5.36,5.36,100.00,1023089,29,19915,-72
2022-04-21 23:28:35,5.36,5.36,5.36,100.00,1023933,28,19949,-71
2022-04-21 23:29:05,5.36,5.36,5.36,100.00,1027607,28,19934,-72
2022-04-21 23:29:35,5.36,5.36,5.36,100.00,1026591,28,19964,-71
2022-04-21 23:30:06,5.34,5.34,5.34,100.00,1022961,29,20404,-72
2022-04-21 23:30:36,5.33,5.33,5.33,100.00,1018772,29,19923,-72
2022-04-21 23:31:07,5.32,5.32,5.32,100.00,1014967,29,19943,-72
2022-04-21 23:31:37,5.31,5.31,5.31,100.00,1019897,28,20526,-72
2022-04-21 23:32:07,5.29,5.29,5.29,100.00,1018444,29,20929,-72
2022-04-21 23:32:38,5.29,5.29,5.29,100.00,1022912,29,19919,-73
2022-04-21 23:33:08,5.31,5.31,5.31,100.00,1018811,29,19922,-73
2022-04-21 23:33:38,5.27,5.27,5.27,100.00,1014937,29,19911,-72
2022-04-21 23:34:11,5.27,5.27,5.27,100.00,1018897,29,19930,-72
2022-04-21 23:34:42,5.26,5.26,5.26,100.00,1019121,29,19959,-72
2022-04-21 23:35:12,5.24,5.24,5.24,100.00,1022919,29,20064,-73
2022-04-21 23:35:43,5.23,5.23,5.23,100.00,1023140,28,19931,-73
2022-04-21 23:36:13,5.23,5.23,5.23,100.00,1029243,28,20399,-74
2022-04-21 23:36:43,4.86,4.86,4.86,100.00,1026486,28,19922,-71
2022-04-21 23:37:13,5.22,5.22,5.22,100.00,1022261,28,19915,-70
2022-04-21 23:38:02,5.23,5.23,5.23,100.00,1018725,29,20304,-73
2022-04-21 23:38:34,5.22,5.22,5.22,100.00,1021181,29,20503,-72
2022-04-21 23:39:07,5.19,5.19,5.19,100.00,1025023,28,19923,-72
2022-04-21 23:39:37,5.18,5.18,5.18,100.00,1027282,28,20021,-72
2022-04-21 23:40:08,5.16,5.16,5.16,100.00,1022600,29,19922,-72
2022-04-21 23:40:38,5.14,5.14,5.14,100.00,1023399,28,20442,-73
2022-04-21 23:41:09,5.16,5.16,5.16,100.00,1023898,28,19969,-73
2022-04-21 23:41:39,5.12,5.12,5.12,100.00,1026631,28,19929,-72
2022-04-21 23:42:12,5.11,5.11,5.11,100.00,1030958,28,20354,-72
2022-04-21 23:42:42,5.09,5.09,5.09,100.00,1030697,28,19972,-73
2022-04-21 23:43:13,5.10,5.10,5.10,100.00,1030590,28,19973,-72
2022-04-21 23:43:43,5.10,5.10,5.10,100.00,1024430,28,20609,-72
2022-04-21 23:44:13,5.08,5.08,5.08,100.00,1022791,28,19923,-73
2022-04-21 23:44:44,5.07,5.07,5.07,100.00,1022916,28,20312,-73
2022-04-21 23:45:15,5.06,5.06,5.06,100.00,1026741,28,19922,-72
2022-04-21 23:45:48,5.05,5.05,5.05,100.00,1030637,28,20017,-73
2022-04-21 23:46:18,5.04,5.04,5.04,100.00,1030730,28,19964,-72
2022-04-21 23:46:50,5.04,5.04,5.04,100.00,1030369,28,20307,-73
2022-04-21 23:47:23,5.05,5.05,5.05,100.00,1030627,28,20056,-73
2022-04-21 23:47:53,5.05,5.05,5.05,100.00,1030553,28,20769,-74
2022-04-21 23:48:23,5.05,5.05,5.05,100.00,1026668,28,19929,-72
2022-04-21 23:48:53,5.02,5.02,5.02,100.00,1022445,28,19955,-72
2022-04-21 23:49:24,5.02,5.02,5.02,100.00,1026613,28,19931,-72
2022-04-21 23:49:55,4.99,4.99,4.99,100.00,1026337,28,19951,-72
2022-04-21 23:50:25,5.01,5.01,5.01,100.00,1031058,28,19924,-72
2022-04-21 23:50:55,5.00,5.00,5.00,100.00,1030527,28,20020,-72
2022-04-21 23:51:26,4.98,4.98,4.98,100.00,1028542,28,20379,-72
2022-04-21 23:51:56,4.97,4.97,4.97,100.00,1026574,28,20016,-72
2022-04-21 23:52:26,4.96,4.96,4.96,100.00,1022676,28,19977,-72
2022-04-21 23:52:57,4.94,4.94,4.94,100.00,1023211,28,20320,-72
2022-04-21 23:53:27,4.93,4.93,4.93,100.00,1018632,29,19958,-72
2022-04-21 23:53:58,4.92,4.92,4.92,100.00,1018559,29,20420,-72
2022-04-21 23:54:28,4.90,4.90,4.90,100.00,1019150,29,19934,-72
2022-04-21 23:54:58,4.90,4.90,4.90,100.00,1022400,28,19923,-72
2022-04-21 23:55:29,4.90,4.90,4.90,100.00,1030854,28,20315,-72
2022-04-21 23:55:59,4.91,4.91,4.91,100.00,1026887,28,19926,-72
2022-04-21 23:56:32,4.88,4.88,4.88,100.00,1030577,28,19925,-72
2022-04-21 23:57:02,4.87,4.87,4.87,100.00,1022154,29,20388,-73
2022-04-21 23:57:32,4.87,4.87,4.87,100.00,1023306,28,19918,-72
2022-04-21 23:58:03,4.86,4.86,4.86,100.00,1026268,28,19926,-71
2022-04-21 23:58:36,4.86,4.86,4.86,100.00,1023714,28,19954,-72
2022-04-21 23:59:07,4.87,4.87,4.87,100.00,1025864,28,19987,-73
2022-04-21 23:59:37,4.89,4.89,4.89,100.00,1028210,28,20051,-72