2022-04-20 00:00:11,576.20,534.17,5.60,96.60,1019820,29,20431,-73
2022-04-20 00:00:42,598.72,553.90,5.60,96.70,1021668,28,20023,-73
2022-04-20 00:01:13,765.30,702.22,5.70,96.70,1019995,29,20023,-71
2022-04-20 00:01:44,734.13,676.17,5.60,96.50,1024076,28,20471,-71
2022-04-20 00:02:14,673.65,621.03,5.60,96.50,1023692,29,20028,-71
2022-04-20 00:02:45,665.15,613.10,5.60,96.60,1024029,28,20024,-71
2022-04-20 00:03:15,686.80,633.17,5.60,96.60,1028286,28,20019,-71
2022-04-20 00:03:46,620.85,573.95,5.60,96.50,1027675,28,20015,-71
2022-04-20 00:04:17,676.67,624.10,5.60,96.60,1027857,28,20019,-71
2022-04-20 00:04:47,570.28,529.88,5.50,96.50,1027792,28,20026,-72
2022-04-20 00:05:18,544.85,507.08,5.50,96.70,1031777,28,20565,-72
2022-04-20 00:05:49,541.25,503.85,5.50,96.70,1024007,29,20506,-70
2022-04-20 00:06:20,539.15,500.95,5.50,96.70,1023853,28,20391,-72
2022-04-20 00:06:50,524.53,489.05,5.50,96.70,1027938,28,20038,-72
2022-04-20 00:07:22,512.60,478.17,5.50,96.80,1027903,28,20544,-71
2022-04-20 00:07:52,531.15,496.83,5.50,96.80,1027939,28,20015,-72
2022-04-20 00:08:23,528.72,494.48,5.60,97.00,1032355,28,20023,-72
2022-04-20 00:08:53,515.63,482.08,5.60,96.90,1027538,28,20023,-73
2022-04-20 00:09:24,526.40,491.98,5.60,96.80,1027959,28,20359,-72
2022-04-20 00:09:55,543.85,508.98,5.60,96.80,1027708,28,20019,-72
2022-04-20 00:10:27,519.83,485.92,5.60,96.80,1023883,28,20186,-72
2022-04-20 00:10:58,533.35,498.10,5.60,96.80,1027581,28,20474,-72
2022-04-20 00:11:29,517.70,483.92,5.60,96.80,1023708,29,20015,-72
2022-04-20 00:11:59,514.97,480.75,5.60,96.80,1023687,28,20051,-72
2022-04-20 00:12:30,493.23,459.50,5.50,96.80,1023606,28,20018,-72
2022-04-20 00:13:01,485.85,452.08,5.50,96.70,1020129,28,20129,-72
2022-04-20 00:13:31,464.77,433.15,5.60,96.50,1023666,29,20458,-72
2022-04-20 00:14:02,431.25,402.92,5.50,96.50,1023711,29,20047,-73
2022-04-20 00:14:33,459.00,429.30,5.50,96.50,1023963,29,20494,-72
2022-04-20 00:15:04,511.63,478.30,5.50,96.60,1020044,28,20435,-72
2022-04-20 00:15:35,496.92,464.08,5.50,96.80,1023905,28,20474,-72
2022-04-20 00:16:05,533.42,497.38,5.50,96.80,1019808,29,20483,-72
2022-04-20 00:16:36,540.63,502.05,5.50,96.90,1019919,29,20051,-72
2022-04-20 00:17:06,555.20,514.90,5.40,96.90,1019918,29,20048,-72
2022-04-20 00:17:37,553.53,514.28,5.40,96.80,1019995,28,20044,-72
2022-04-20 00:18:08,530.38,492.30,5.40,97.00,1023667,29,20015,-71
2022-04-20 00:18:38,641.75,591.10,5.40,97.10,1015810,29,20411,-72
2022-04-20 00:19:09,872.38,796.92,5.50,97.10,1015798,29,20506,-72
2022-04-20 00:19:39,1012.72,920.10,5.50,97.00,1019909,29,20067,-73
2022-04-20 00:20:10,972.25,885.47,5.50,96.90,1020016,28,20102,-72
2022-04-20 00:20:41,1037.05,941.45,5.40,97.00,1027854,28,20043,-72
2022-04-20 00:21:11,1071.72,970.83,5.50,97.10,1031858,28,20085,-72
2022-04-20 00:21:42,1075.65,974.45,5.50,97.10,1027630,28,20015,-71
2022-04-20 00:22:13,966.67,882.97,5.40,97.00,1023788,28,20014,-72
2022-04-20 00:22:43,937.03,859.30,5.40,96.80,1015548,29,20019,-72
2022-04-20 00:23:14,826.22,761.60,5.40,96.70,1011934,29,20020,-71
2022-04-20 00:23:45,954.35,871.50,5.40,96.80,1019905,29,20513,-72
2022-04-20 00:24:15,909.50,834.20,5.30,96.90,1019799,29,20487,-72
2022-04-20 00:24:46,846.78,778.97,5.30,96.80,1019893,29,20016,-72
2022-04-20 00:25:16,976.50,891.00,5.30,96.80,1023797,28,20471,-72
2022-04-20 00:25:47,967.85,884.00,5.30,97.10,1023722,28,20016,-72
2022-04-20 00:26:17,942.55,863.10,5.30,97.20,1027828,28,20109,-72
2022-04-20 00:26:48,932.83,853.20,5.30,97.20,1027554,28,20011,-73
2022-04-20 00:27:19,849.95,784.13,5.30,97.20,1027968,28,20487,-72
2022-04-20 00:27:49,648.40,603.03,5.30,97.00,1027657,28,20015,-72
2022-04-20 00:28:20,697.88,646.50,5.20,96.80,1023675,29,20090,-72
2022-04-20 00:28:51,916.20,839.50,5.20,97.00,1023782,28,20458,-71
2022-04-20 00:29:21,855.38,786.22,5.30,97.50,1027533,28,20026,-72
2022-04-20 00:29:52,853.97,784.47,5.20,97.40,1023513,29,20042,-72
2022-04-20 00:30:22,814.50,750.50,5.20,97.40,1023661,29,20510,-72
2022-04-20 00:30:53,783.38,721.42,5.20,97.50,1023723,28,20019,-72
2022-04-20 00:31:24,867.35,798.00,5.20,97.60,1027542,28,20464,-72
2022-04-20 00:31:54,826.58,762.10,5.30,97.60,1023542,29,20015,-72
2022-04-20 00:32:25,866.28,796.33,5.30,97.50,1023966,29,20094,-72
2022-04-20 00:32:55,836.78,771.47,5.30,97.60,1023596,29,20011,-72
2022-04-20 00:33:26,846.60,779.92,5.30,97.70,1023684,28,20007,-72
2022-04-20 00:33:57,581.83,541.42,5.30,97.70,1027805,28,20627,-72
2022-04-20 00:34:27,633.80,587.22,5.20,97.50,1031651,28,20482,-73
2022-04-20 00:34:58,559.92,520.72,5.30,97.50,1031889,28,20022,-72
2022-04-20 00:35:29,626.58,579.92,5.30,97.60,1031712,28,20493,-72
2022-04-20 00:35:59,711.33,657.95,5.30,97.80,1027574,28,20033,-72
2022-04-20 00:36:30,695.05,643.33,5.20,97.80,1027750,28,20015,-72
2022-04-20 00:37:01,661.05,611.78,5.20,97.70,1027670,28,20032,-72
2022-04-20 00:37:36,620.35,574.20,5.20,97.70,1028004,28,20011,-72
2022-04-20 00:38:06,635.00,586.95,5.30,97.80,1035717,28,20389,-72
2022-04-20 00:38:38,655.70,603.45,5.30,97.70,1031563,28,20497,-71
2022-04-20 00:39:09,921.38,839.70,5.30,97.60,1031704,28,20489,-72
2022-04-20 00:39:39,952.70,867.28,5.30,97.60,1027564,28,20521,-72
2022-04-20 00:40:11,863.33,788.42,5.20,97.50,1024695,28,20078,-72
2022-04-20 00:40:44,852.85,778.63,5.30,97.60,1028421,28,20541,-72
2022-04-20 00:41:14,753.95,691.05,5.30,97.80,1028303,28,20117,-72
2022-04-20 00:41:45,1058.88,958.90,5.30,97.80,1024884,28,20020,-72
2022-04-20 00:42:16,1009.95,917.33,5.30,97.90,1028305,28,20018,-72
2022-04-20 00:42:48,998.17,907.45,5.20,97.60,1028813,28,20494,-72
2022-04-20 00:43:19,978.60,889.88,5.20,97.70,1032395,28,20015,-72
2022-04-20 00:43:49,1080.38,975.63,5.20,97.70,1032419,28,20146,-71
2022-04-20 00:44:20,1069.32,967.38,5.30,97.70,1028380,28,20516,-72
2022-04-20 00:44:51,940.03,855.53,5.20,97.70,1028451,28,20019,-72
2022-04-20 00:45:23,1162.95,999.90,5.20,97.80,1028609,28,20022,-71
2022-04-20 00:45:56,1120.53,999.90,5.20,97.60,1028755,28,20371,-72
2022-04-20 00:46:28,1148.15,999.90,5.20,97.70,1032406,28,20019,-72
2022-04-20 00:46:59,1166.07,999.90,5.20,97.70,1028643,28,20019,-72
2022-04-20 00:47:31,1128.50,999.90,5.20,97.80,1021050,29,20463,-72
2022-04-20 00:48:04,1102.10,992.58,5.20,97.90,1020444,29,20050,-72
2022-04-20 00:48:38,1136.85,999.90,5.20,97.90,1021137,29,20075,-72
2022-04-20 00:49:10,1136.50,999.90,5.20,97.90,1025445,28,20050,-72
2022-04-20 00:49:42,1046.82,947.33,5.20,98.00,1021272,29,20070,-73
2022-04-20 00:50:13,1087.32,982.17,5.20,98.00,1025209,28,20114,-72
2022-04-20 00:50:44,1083.00,978.17,5.20,97.90,1028799,28,20522,-72
2022-04-20 00:51:15,1104.05,995.20,5.20,98.00,1024848,28,20573,-72
2022-04-20 00:51:57,1140.90,999.90,5.20,98.00,1024307,28,20122,-72
2022-04-20 00:52:28,1191.38,999.90,5.20,98.00,1020505,29,20031,-72
2022-04-20 00:52:58,1134.65,999.90,5.20,98.00,1022170,29,20030,-72
2022-04-20 00:53:29,1125.72,999.90,5.20,98.20,1020454,29,20115,-72
2022-04-20 00:54:01,1130.75,999.90,5.20,98.10,1020556,29,20058,-72
2022-04-20 00:54:32,1136.80,999.90,5.30,98.10,1024708,28,20023,-72
2022-04-20 00:55:04,1145.57,999.90,5.20,98.10,1028801,28,20033,-71
2022-04-20 00:55:35,1153.43,999.90,5.20,98.20,1032653,28,20022,-72
2022-04-20 00:56:05,1141.40,999.90,5.20,98.20,1028382,28,20089,-72
2022-04-20 00:56:36,1163.40,999.90,5.20,98.40,1028304,28,20034,-72
2022-04-20 00:57:07,1171.32,999.90,5.20,98.30,1028409,28,20022,-72
2022-04-20 00:57:37,1208.65,999.90,5.30,98.40,1028474,28,20019,-72
2022-04-20 00:58:08,1285.15,999.90,5.30,98.30,1032504,28,20601,-72
2022-04-20 00:58:40,1279.80,999.90,5.20,98.20,1028433,28,20078,-72
2022-04-20 00:59:12,1256.30,999.90,5.20,98.10,1024778,28,20031,-72
2022-04-20 00:59:44,1309.53,999.90,5.20,98.30,1028308,28,20583,-72
2022-04-20 01:00:14,1299.55,999.90,5.20,98.30,1024985,28,20023,-72
2022-04-20 01:00:45,1283.35,999.90,5.20,98.30,1028463,28,20031,-72
2022-04-20 01:01:16,1311.90,999.90,5.20,98.30,1028423,28,20109,-72
2022-04-20 01:01:47,1679.65,999.90,5.10,98.40,1028394,28,20109,-72
2022-04-20 01:02:17,1313.70,999.90,5.10,98.60,1024214,29,20443,-72
2022-04-20 01:02:48,1673.38,999.90,5.10,98.60,1020643,29,20027,-72
2022-04-20 01:03:19,1367.00,999.90,5.10,98.60,1020318,29,20031,-72
2022-04-20 01:03:50,1999.90,999.90,5.10,98.70,1020457,29,20032,-72
2022-04-20 01:04:20,1999.90,999.90,5.00,98.80,1020497,29,20031,-72
2022-04-20 01:04:51,1999.90,999.90,5.00,98.80,1024492,28,20086,-72
2022-04-20 01:05:22,1999.90,999.90,5.00,98.90,1024365,29,20031,-72
2022-04-20 01:05:53,1999.90,999.90,5.00,98.70,1024529,28,20064,-72
2022-04-20 01:06:23,1999.90,999.90,5.00,98.70,1028374,28,20178,-72
2022-04-20 01:06:54,1999.90,999.90,4.90,98.90,1024590,28,20034,-73
2022-04-20 01:07:25,1999.90,999.90,5.00,99.10,1024323,29,20513,-72
2022-04-20 01:07:55,1999.90,999.90,5.00,99.00,1024262,29,20098,-72
2022-04-20 01:08:28,1999.90,999.90,5.00,99.10,1020530,29,20054,-72
2022-04-20 01:09:00,1999.90,999.90,5.00,99.20,1020289,29,20027,-72
2022-04-20 01:09:31,1999.90,999.90,5.00,99.30,1020273,29,20016,-72
2022-04-20 01:10:02,1999.90,999.90,5.00,99.30,1020857,29,20110,-72
2022-04-20 01:10:33,1999.90,999.90,4.90,99.50,1024718,28,20012,-72
2022-04-20 01:11:03,1999.90,999.90,5.00,99.20,1028105,28,20026,-72
2022-04-20 01:11:34,1999.90,999.90,5.00,99.30,1024301,29,20083,-72
2022-04-20 01:12:06,1999.90,999.90,5.00,99.30,1024122,29,20722,-72
2022-04-20 01:12:36,1999.90,999.90,4.90,99.50,1028297,28,20456,-72
2022-04-20 01:13:07,1999.90,999.90,4.90,99.50,1028221,28,20506,-72
2022-04-20 01:13:38,1999.90,999.90,4.90,99.40,1028731,28,20492,-72
2022-04-20 01:14:09,1999.90,999.90,4.90,99.50,1032200,28,20006,-72
2022-04-20 01:14:41,1999.90,999.90,4.90,99.50,1032046,28,20014,-72
2022-04-20 01:15:12,1999.90,999.90,4.90,99.40,1028186,28,20053,-71
2022-04-20 01:15:43,1999.90,999.90,4.90,99.30,1027903,28,20046,-72
2022-04-20 01:16:13,1999.90,999.90,4.90,99.10,1028428,28,20022,-72
2022-04-20 01:16:44,1999.90,999.90,4.90,99.30,1028225,28,20102,-72
2022-04-20 01:17:15,1999.90,999.90,4.90,99.50,1028256,28,20019,-72
2022-04-20 01:17:45,1999.90,999.90,5.00,99.60,1028252,28,20061,-70
2022-04-20 01:18:17,1999.90,999.90,4.90,99.50,1024292,29,20090,-72
2022-04-20 01:18:50,1999.90,999.90,4.90,99.30,1020383,29,20547,-71
2022-04-20 01:19:20,1999.90,999.90,4.90,99.30,1020800,29,20026,-72
2022-04-20 01:19:51,814.47,752.88,4.90,99.10,1024362,29,20018,-72
2022-04-20 01:20:22,1999.90,999.90,4.80,98.90,1016853,29,20099,-72
2022-04-20 01:20:53,1999.90,999.90,4.80,99.30,1020659,29,20102,-73
2022-04-20 01:21:24,1999.90,999.90,4.80,99.30,1024525,28,20066,-72
2022-04-20 01:21:54,1999.90,999.90,4.80,99.40,1024573,28,20015,-72
2022-04-20 01:22:25,1999.90,999.90,4.80,99.50,1024354,29,20374,-72
2022-04-20 01:22:55,1999.90,999.90,4.80,99.50,1024241,28,20016,-71
2022-04-20 01:23:26,1999.90,999.90,4.80,99.80,1024492,28,20545,-72
2022-04-20 01:23:57,1999.90,999.90,4.80,99.70,1028362,28,20023,-72
2022-04-20 01:24:27,1999.90,999.90,4.80,99.80,1024459,28,20110,-72
2022-04-20 01:24:58,1999.90,999.90,4.80,99.80,1028161,28,20057,-72
2022-04-20 01:25:29,1999.90,999.90,4.80,99.80,1028204,28,20034,-72
2022-04-20 01:25:59,1999.90,999.90,4.80,99.70,1028944,28,20030,-72
2022-04-20 01:26:32,1999.90,999.90,4.80,99.50,1028047,28,20162,-71
2022-04-20 01:27:04,1999.90,999.90,4.70,99.70,1028207,28,20054,-72
2022-04-20 01:27:41,1999.90,999.90,4.70,99.60,1028387,28,20018,-72
2022-04-20 01:28:12,1999.90,999.90,4.70,99.60,1028254,28,20076,-72
2022-04-20 01:28:44,1999.90,999.90,4.70,99.90,1030177,28,20196,-72
2022-04-20 01:29:17,1999.90,999.90,4.70,99.90,1032249,28,20066,-73
2022-04-20 01:29:49,1999.90,999.90,4.70,99.70,1028250,28,20058,-72
2022-04-20 01:30:19,1999.90,999.90,4.70,99.90,1027490,28,20019,-72
2022-04-20 01:30:50,1999.90,999.90,4.70,99.90,1027833,28,20023,-72
2022-04-20 01:31:21,1999.90,999.90,4.70,99.90,1024731,28,20015,-72
2022-04-20 01:31:51,1999.90,999.90,4.70,99.90,1028328,28,20482,-72
2022-04-20 01:32:22,1999.90,999.90,4.70,99.90,1024122,29,20051,-72
2022-04-20 01:32:55,1999.90,999.90,4.70,99.90,1028307,28,20121,-72
2022-04-20 01:33:26,1999.90,999.90,4.60,99.90,1032183,28,20425,-72
2022-04-20 01:33:56,1999.90,999.90,4.60,99.90,1032644,28,20512,-72
2022-04-20 01:34:27,1999.90,999.90,4.70,99.90,1031712,28,20029,-72
2022-04-20 01:34:58,1999.90,999.90,4.70,99.90,1028227,28,20077,-72
2022-04-20 01:35:28,1999.90,999.90,4.60,99.90,1032247,28,20035,-72
2022-04-20 01:35:59,1999.90,999.90,4.60,99.90,1032284,28,20019,-72
2022-04-20 01:36:30,1999.90,999.90,4.60,99.90,1032588,28,20109,-72
2022-04-20 01:37:00,1999.90,999.90,4.60,99.90,1028175,28,20023,-72
2022-04-20 01:37:31,1999.90,999.90,4.60,99.90,1024158,29,20019,-71
2022-04-20 01:38:01,1999.90,999.90,4.60,99.90,1020369,29,20364,-72
2022-04-20 01:38:32,1999.90,999.90,4.70,99.90,1024440,28,20027,-72
2022-04-20 01:39:03,1999.90,999.90,4.60,99.90,1028494,28,20487,-70
2022-04-20 01:39:33,1999.90,999.90,4.60,99.90,1032285,28,20041,-72
2022-04-20 01:40:05,1999.90,999.90,4.60,99.90,1032132,28,20030,-72
2022-04-20 01:40:36,1999.90,999.90,4.50,99.90,1032548,28,20023,-72
2022-04-20 01:41:07,1999.90,999.90,4.60,99.90,1032239,28,20034,-72
2022-04-20 01:41:37,1999.90,999.90,4.60,99.90,1032326,28,20030,-72
2022-04-20 01:42:09,1999.90,999.90,4.60,99.90,1028047,28,20023,-72
2022-04-20 01:42:40,1999.90,999.90,4.70,99.90,1024548,28,20027,-72
2022-04-20 01:43:10,1999.90,999.90,4.70,99.90,1028172,28,20027,-72
2022-04-20 01:43:41,1999.90,999.90,4.70,99.90,1028488,28,20494,-72
2022-04-20 01:44:12,1999.90,999.90,4.70,99.90,1028317,28,20030,-72
2022-04-20 01:44:42,1999.90,999.90,4.70,99.90,1028191,28,20521,-72
2022-04-20 01:45:13,1999.90,999.90,4.70,99.90,1028194,28,20035,-73
2022-04-20 01:45:43,1999.90,999.90,4.70,99.90,1024277,28,20142,-72
2022-04-20 01:46:15,1999.90,999.90,4.70,99.90,1028353,28,20548,-72
2022-04-20 01:46:45,1999.90,999.90,4.70,99.90,1028169,28,20031,-72
2022-04-20 01:47:16,1999.90,999.90,4.70,99.90,1028204,28,20038,-72
2022-04-20 01:47:47,1999.90,999.90,4.70,99.90,1028093,28,20118,-72
2022-04-20 01:48:17,1999.90,999.90,4.70,99.90,1028196,28,20034,-71
2022-04-20 01:48:48,1999.90,999.90,4.70,99.90,1028036,28,20130,-71
2022-04-20 01:49:18,1999.90,999.90,4.70,99.90,1028176,28,20050,-71
2022-04-20 01:49:49,1999.90,999.90,4.70,99.90,1028145,28,20023,-72
2022-04-20 01:50:20,1999.90,999.90,4.70,99.90,1024217,28,20030,-72
2022-04-20 01:51:09,1999.90,999.90,4.70,99.90,1028113,28,20023,-72
2022-04-20 01:51:52,1999.90,999.90,4.70,99.90,1027492,28,20434,-71
2022-04-20 01:52:22,1999.90,999.90,4.60,99.90,1028033,28,20062,-72
2022-04-20 01:52:53,1999.90,999.90,4.60,99.90,1024138,29,20016,-72
2022-04-20 01:53:24,1999.90,999.90,4.60,99.90,1021733,29,20027,-72
2022-04-20 01:53:54,1999.90,999.90,4.60,99.90,1024123,28,20023,-71
2022-04-20 01:54:25,1999.90,999.90,4.60,99.90,1024316,28,20071,-72
2022-04-20 01:54:56,1999.90,999.90,4.50,99.90,1028432,28,20621,-72
2022-04-20 01:55:27,1999.90,999.90,4.60,99.90,1028004,28,20026,-72
2022-04-20 01:56:00,1999.90,999.90,4.60,99.90,1028081,28,20539,-71
2022-04-20 01:56:31,1999.90,999.90,4.60,99.90,1028124,28,20022,-74
2022-04-20 01:57:01,1999.90,999.90,4.60,99.90,1024134,29,20019,-72
2022-04-20 01:57:33,1999.90,999.90,4.60,99.90,1020519,29,20020,-71
2022-04-20 01:58:03,1999.90,999.90,4.50,99.90,1024349,29,20106,-72
2022-04-20 01:58:37,1999.90,999.90,4.60,99.90,1024432,28,20023,-72
2022-04-20 01:59:09,1999.90,999.90,4.60,99.90,1028795,28,20035,-71
2022-04-20 01:59:40,1999.90,999.90,4.50,99.90,1028119,28,20027,-72
2022-04-20 02:00:12,1999.90,999.90,4.50,99.90,1028873,28,20086,-71
2022-04-20 02:00:42,1999.90,999.90,4.50,99.90,1028157,28,20432,-71
2022-04-20 02:01:32,1999.90,999.90,4.50,99.90,1024037,29,20430,-71
2022-04-20 02:02:21,1999.90,999.90,4.40,99.90,1024088,29,20518,-71
2022-04-20 02:02:52,1999.90,999.90,4.40,99.90,1029195,28,20230,-72
2022-04-20 02:03:22,1999.90,999.90,4.40,99.90,1032227,28,20034,-72
2022-04-20 02:03:53,1999.90,999.90,4.40,99.90,1032030,28,20468,-72
2022-04-20 02:04:24,1999.90,999.90,4.50,99.90,1032052,28,20069,-71
2022-04-20 02:04:54,1999.90,999.90,4.50,99.90,1024316,29,20138,-72
2022-04-20 02:05:25,1999.90,999.90,4.50,99.90,1024127,29,20043,-72
2022-04-20 02:05:55,1999.90,999.90,4.50,99.90,1020253,28,20469,-72
2022-04-20 02:06:26,1999.90,999.90,4.50,99.90,1020144,29,20031,-72
2022-04-20 02:06:57,1999.90,999.90,4.50,99.90,1023989,29,20133,-72
2022-04-20 02:07:27,1999.90,999.90,4.50,99.90,1024361,28,20023,-71
2022-04-20 02:07:58,1999.90,999.90,4.50,99.90,1024258,28,20560,-72
2022-04-20 02:08:29,1999.90,999.90,4.50,99.90,1027692,28,20119,-71
2022-04-20 02:08:59,1999.90,999.90,4.50,99.90,1024160,28,20110,-72
2022-04-20 02:09:30,1999.90,999.90,4.40,99.90,1024020,28,20011,-72
2022-04-20 02:10:03,1999.90,999.90,4.50,99.90,1024405,28,20012,-71
2022-04-20 02:10:34,1999.90,999.90,4.40,99.90,1024172,29,20027,-72
2022-04-20 02:11:05,1999.90,999.90,4.40,99.90,1024624,28,20075,-72
2022-04-20 02:11:35,1999.90,999.90,4.40,99.90,1024077,28,20106,-73
2022-04-20 02:12:07,1999.90,999.90,4.40,99.90,1023952,28,20536,-71
2022-04-20 02:12:38,1999.90,999.90,4.40,99.90,1024215,29,20012,-74
2022-04-20 02:13:08,1999.90,999.90,4.40,99.90,1024414,28,20047,-71
2022-04-20 02:13:39,1999.90,999.90,4.50,99.90,1028306,28,20449,-72
2022-04-20 02:14:10,1999.90,999.90,4.40,99.90,1032110,28,20577,-73
2022-04-20 02:14:40,1999.90,999.90,4.50,99.90,1023971,28,20039,-72
2022-04-20 02:15:11,1999.90,999.90,4.40,99.90,1024417,28,20019,-71
2022-04-20 02:15:42,1999.90,999.90,4.40,99.90,1024227,29,20011,-72
2022-04-20 02:16:12,1999.90,999.90,4.40,99.90,1024446,28,20015,-72
2022-04-20 02:16:43,1999.90,999.90,4.30,99.90,1032155,28,20429,-72
2022-04-20 02:17:14,1999.90,999.90,4.30,99.90,1028105,28,20022,-72
2022-04-20 02:17:44,1999.90,999.90,4.30,99.90,1028060,28,20051,-72
2022-04-20 02:18:15,1999.90,999.90,4.30,99.90,1024142,28,20023,-72
2022-04-20 02:18:45,1999.90,999.90,4.30,99.90,1024213,28,20075,-72
2022-04-20 02:19:16,1999.90,999.90,4.30,99.90,1024072,28,20012,-72
2022-04-20 02:19:47,1999.90,999.90,4.30,99.90,1020048,29,20656,-72
2022-04-20 02:20:17,1999.90,999.90,4.20,99.90,1016395,29,20095,-71
2022-04-20 02:20:48,1999.90,999.90,4.20,99.90,1020169,29,20022,-72
2022-04-20 02:21:18,1999.90,999.90,4.10,99.90,1024255,28,20026,-72
2022-04-20 02:21:49,1999.90,999.90,4.20,99.90,1027850,28,20402,-72
2022-04-20 02:22:20,1999.90,999.90,4.20,99.90,1024011,29,20145,-71
2022-04-20 02:22:50,1999.90,999.90,4.20,99.90,1024294,28,20450,-72
2022-04-20 02:23:21,1999.90,999.90,4.20,99.90,1024447,28,20116,-72
2022-04-20 02:23:51,1999.90,999.90,4.30,99.90,1027977,28,20015,-72
2022-04-20 02:24:22,1999.90,999.90,4.30,99.90,1028145,28,20015,-72
2022-04-20 02:24:53,1999.90,999.90,4.30,99.90,1027997,28,20103,-72
2022-04-20 02:25:23,1999.90,999.90,4.30,99.90,1028177,28,20102,-72
2022-04-20 02:25:54,1999.90,999.90,4.30,99.90,1032027,28,20134,-71
2022-04-20 02:26:25,1999.90,999.90,4.30,99.90,1032017,28,20038,-72
2022-04-20 02:26:55,1999.90,999.90,4.30,99.90,1032037,28,20010,-71
2022-04-20 02:27:29,1999.90,999.90,4.30,99.90,1031861,28,20010,-72
2022-04-20 02:28:00,1999.90,999.90,4.20,99.90,1028265,28,20138,-72
2022-04-20 02:28:30,1999.90,999.90,4.20,99.90,1028674,28,20081,-72
2022-04-20 02:29:01,1999.90,999.90,4.20,99.90,1028012,28,20039,-71
2022-04-20 02:29:31,1999.90,999.90,4.20,99.90,1024125,28,20015,-72
2022-04-20 02:30:03,1999.90,999.90,4.20,99.90,1028016,28,20498,-72
2022-04-20 02:30:34,1999.90,999.90,4.20,99.90,1028544,28,20109,-72
2022-04-20 02:31:05,1999.90,999.90,4.20,99.90,1028260,28,20029,-72
2022-04-20 02:31:35,1999.90,999.90,4.20,99.90,1027954,28,20117,-72
2022-04-20 02:32:08,1999.90,999.90,4.10,99.90,1024048,29,20042,-71
2022-04-20 02:32:39,1999.90,999.90,4.10,99.90,1024439,28,20098,-72
2022-04-20 02:33:09,1999.90,999.90,4.20,99.90,1024349,28,20069,-72
2022-04-20 02:33:40,1999.90,999.90,4.20,99.90,1024327,28,20023,-72
2022-04-20 02:34:11,1999.90,999.90,4.10,99.90,1023923,29,20023,-72
2022-04-20 02:34:42,1999.90,999.90,4.10,99.90,1023822,28,20038,-72
2022-04-20 02:35:12,1999.90,999.90,4.20,99.90,1023974,29,20070,-72
2022-04-20 02:35:43,1999.90,999.90,4.10,99.90,1024125,28,20495,-72
2022-04-20 02:36:14,1999.90,999.90,4.10,99.90,1028047,28,20027,-72
2022-04-20 02:36:45,1999.90,999.90,4.10,99.90,1024271,28,20482,-72
2022-04-20 02:37:16,1999.90,999.90,4.10,99.90,1031863,28,20030,-72
2022-04-20 02:37:46,1999.90,999.90,4.10,99.90,1028009,28,20581,-72
2022-04-20 02:38:18,1999.90,999.90,4.00,99.90,1024103,28,20483,-72
2022-04-20 02:38:49,1999.90,999.90,4.00,99.90,1023856,29,20023,-72
2022-04-20 02:39:20,1999.90,999.90,4.00,99.90,1019812,29,20035,-72
2022-04-20 02:39:50,1999.90,999.90,4.00,99.90,1020277,29,20066,-72
2022-04-20 02:40:21,1999.90,999.90,4.10,99.90,1024244,28,20028,-72
2022-04-20 02:40:53,1999.90,999.90,4.00,99.90,1028089,28,20103,-72
2022-04-20 02:41:24,1999.90,999.90,4.00,99.90,1024229,28,20023,-72
2022-04-20 02:41:54,1999.90,999.90,4.00,99.90,1024211,28,20038,-71
2022-04-20 02:42:25,1999.90,999.90,4.10,99.90,1027818,28,20058,-72
2022-04-20 02:42:56,1999.90,999.90,4.00,99.90,1028067,28,20545,-72
2022-04-20 02:43:27,1999.90,999.90,4.00,99.90,1023669,29,20031,-72
2022-04-20 02:43:58,1999.90,999.90,4.00,99.90,1023975,29,20034,-72
2022-04-20 02:44:28,1999.90,999.90,4.00,99.90,1016087,29,20118,-72
2022-04-20 02:44:59,1999.90,999.90,4.00,99.90,1012489,29,20052,-72
2022-04-20 02:45:30,1999.90,999.90,4.00,99.90,1016016,29,20055,-72
2022-04-20 02:46:00,1999.90,999.90,3.90,99.90,1023820,29,20024,-72
2022-04-20 02:46:31,1999.90,999.90,3.90,99.90,1023938,29,20467,-72
2022-04-20 02:47:03,1999.90,999.90,3.90,99.90,1020242,29,20035,-72
2022-04-20 02:47:34,1999.90,999.90,3.90,99.90,1019832,29,20067,-72
2022-04-20 02:48:05,1999.90,999.90,3.90,99.90,1020362,29,20032,-72
2022-04-20 02:48:36,1999.90,999.90,3.80,99.90,1024325,28,20038,-72
2022-04-20 02:49:06,1999.90,999.90,3.90,99.90,1024172,28,20028,-72
2022-04-20 02:49:37,1999.90,999.90,3.90,99.90,1027848,28,20070,-72
2022-04-20 02:50:07,1999.90,999.90,3.90,99.90,1023890,29,20027,-72
2022-04-20 02:50:38,1999.90,999.90,3.90,99.90,1024152,28,20546,-72
2022-04-20 02:51:09,1999.90,999.90,3.90,99.90,1024070,28,20058,-72
2022-04-20 02:51:39,1999.90,999.90,3.90,99.90,1023906,29,20019,-72
2022-04-20 02:52:10,1999.90,999.90,3.90,99.90,1023900,29,20489,-72
2022-04-20 02:52:40,1999.90,999.90,3.90,99.90,1023847,29,20023,-72
2022-04-20 02:53:13,1999.90,999.90,3.90,99.90,1023983,29,20110,-72
2022-04-20 02:53:43,1999.90,999.90,3.90,99.90,1024271,28,20034,-72
2022-04-20 02:54:14,1999.90,999.90,3.90,99.90,1028350,28,20030,-72
2022-04-20 02:54:44,1999.90,999.90,3.90,99.90,1023947,29,20030,-72
2022-04-20 02:55:15,1999.90,999.90,3.90,99.90,1023864,29,20023,-72
2022-04-20 02:55:46,1999.90,999.90,3.90,99.90,1016018,29,20115,-72
2022-04-20 02:56:16,1999.90,999.90,3.80,99.90,1016214,29,20475,-72
2022-04-20 02:56:47,1999.90,999.90,3.80,99.90,1020183,28,20024,-72
2022-04-20 02:57:19,1999.90,999.90,3.80,99.90,1024248,28,20078,-71
2022-04-20 02:57:49,1999.90,999.90,3.80,99.90,1027839,28,20026,-72
2022-04-20 02:58:20,1999.90,999.90,3.80,99.90,1023835,29,20059,-72
2022-04-20 02:58:51,1999.90,999.90,3.80,99.90,1023917,29,20043,-72
2022-04-20 02:59:21,1999.90,999.90,3.90,99.90,1024152,28,20390,-73
2022-04-20 02:59:52,1999.90,999.90,3.80,99.90,1024038,28,20508,-73
2022-04-20 03:00:23,1999.90,999.90,3.80,99.90,1027825,28,20090,-72
2022-04-20 03:00:53,1999.90,999.90,3.80,99.90,1027854,28,20413,-73
2022-04-20 03:01:25,1999.90,999.90,3.80,99.90,1023859,28,20020,-72
2022-04-20 03:01:56,1999.90,999.90,3.80,99.90,1023930,29,20020,-72
2022-04-20 03:02:27,1999.90,999.90,3.70,99.90,1020232,29,20051,-72
2022-04-20 03:02:57,1999.90,999.90,3.70,99.90,1023916,28,20023,-73
2022-04-20 03:03:28,1999.90,999.90,3.70,99.90,1027879,28,20019,-71
2022-04-20 03:03:59,1999.90,999.90,3.80,99.90,1020050,29,20024,-72
2022-04-20 03:04:30,1999.90,999.90,3.80,99.90,1020259,29,20119,-71
2022-04-20 03:05:00,1999.90,999.90,3.80,99.90,1020044,29,20031,-72
2022-04-20 03:05:31,1999.90,999.90,3.70,99.90,1019965,29,20459,-72
2022-04-20 03:06:02,1999.90,999.90,3.60,99.90,1020146,29,20024,-72
2022-04-20 03:06:33,1999.90,999.90,3.60,99.90,1024020,28,20027,-73
2022-04-20 03:07:03,1999.90,999.90,3.60,99.90,1024044,28,20054,-72
2022-04-20 03:07:34,1999.90,999.90,3.60,99.90,1027737,28,20027,-72
2022-04-20 03:08:05,1999.90,999.90,3.50,99.90,1024214,28,20030,-73
2022-04-20 03:08:36,1999.90,999.90,3.60,99.90,1031893,28,20026,-72
2022-04-20 03:09:06,1999.90,999.90,3.60,99.90,1032215,28,20037,-73
2022-04-20 03:09:37,1999.90,999.90,3.50,99.90,1031792,28,20532,-72
2022-04-20 03:10:08,1999.90,999.90,3.60,99.90,1031976,28,20022,-72
2022-04-20 03:10:39,1999.90,999.90,3.50,99.90,1023804,29,20438,-72
2022-04-20 03:11:09,1999.90,999.90,3.50,99.90,1024052,28,20502,-72
2022-04-20 03:11:40,1999.90,999.90,3.50,99.90,1023733,29,20495,-72
2022-04-20 03:12:11,1999.90,999.90,3.60,99.90,1020435,29,20114,-72
2022-04-20 03:12:41,1999.90,999.90,3.60,99.90,1023899,29,20023,-73
2022-04-20 03:13:12,1999.90,999.90,3.60,99.90,1019836,29,20079,-72
2022-04-20 03:13:43,1999.90,999.90,3.60,99.90,1020179,29,20051,-72
2022-04-20 03:14:13,1999.90,999.90,3.60,99.90,1023929,28,20475,-72
2022-04-20 03:14:44,1999.90,999.90,3.60,99.90,1027914,28,20721,-72
2022-04-20 03:15:15,1999.90,999.90,3.60,99.90,1027787,28,20019,-71
2022-04-20 03:15:46,1999.90,999.90,3.60,99.90,1023961,28,20364,-72
2022-04-20 03:16:17,1999.90,999.90,3.60,99.90,1027881,28,20031,-72
2022-04-20 03:16:48,1999.90,999.90,3.60,99.90,1027851,28,20391,-72
2022-04-20 03:17:19,1999.90,999.90,3.60,99.90,1020345,29,20020,-73
2022-04-20 03:17:49,1999.90,999.90,3.60,99.90,1024227,28,20023,-72
2022-04-20 03:18:20,1999.90,999.90,3.50,99.90,1027933,28,20457,-72
2022-04-20 03:18:51,1999.90,999.90,3.50,99.90,1027917,28,20114,-72
2022-04-20 03:19:21,1999.90,999.90,3.50,99.90,1031875,28,20030,-72
2022-04-20 03:19:52,1999.90,999.90,3.50,99.90,1027899,28,20625,-73
2022-04-20 03:20:23,1999.90,999.90,3.50,99.90,1023967,29,20059,-72
2022-04-20 03:20:55,1999.90,999.90,3.50,99.90,1023797,29,20122,-73
2022-04-20 03:21:25,1999.90,999.90,3.50,99.90,1020196,29,20123,-72
2022-04-20 03:21:56,1999.90,999.90,3.50,99.90,1024109,28,20110,-72
2022-04-20 03:22:27,1999.90,999.90,3.50,99.90,1023985,29,20079,-72
2022-04-20 03:22:58,1999.90,999.90,3.50,99.90,1019949,29,20376,-72
2022-04-20 03:23:31,1999.90,999.90,3.50,99.90,1023818,29,20019,-73
2022-04-20 03:24:03,1999.90,999.90,3.60,99.90,1020426,29,20502,-72
2022-04-20 03:24:34,1999.90,999.90,3.60,99.90,1024582,28,20019,-72
2022-04-20 03:25:05,1605.13,999.90,3.60,99.90,1024132,29,20023,-73
2022-04-20 03:25:35,1365.75,999.90,3.60,99.90,1024092,28,20438,-72
2022-04-20 03:26:06,1999.90,999.90,3.50,99.90,1023815,29,20487,-72
2022-04-20 03:26:37,1419.80,999.90,3.60,99.90,1019993,29,20026,-73
2022-04-20 03:27:07,1999.90,999.90,3.60,99.90,1019936,29,20031,-72
2022-04-20 03:27:38,1999.90,999.90,3.60,99.90,1024153,28,20057,-72
2022-04-20 03:28:09,1406.55,999.90,3.60,99.90,1027896,28,20027,-72
2022-04-20 03:28:39,1393.18,999.90,3.60,99.90,1028017,28,20022,-72
2022-04-20 03:29:10,1172.53,999.90,3.60,99.90,1027790,28,20030,-72
2022-04-20 03:29:41,1206.18,999.90,3.60,99.90,1031708,28,20022,-72
2022-04-20 03:30:13,1165.30,999.90,3.60,99.90,1031880,28,20026,-72
2022-04-20 03:30:43,1168.28,999.90,3.50,99.90,1024117,28,20603,-72
2022-04-20 03:31:14,1383.95,999.90,3.60,99.90,1023760,29,20414,-72
2022-04-20 03:31:44,1380.82,999.90,3.60,99.90,1023855,29,20422,-72
2022-04-20 03:32:16,1596.28,999.90,3.60,99.90,1024082,28,20024,-73
2022-04-20 03:32:47,1596.95,999.90,3.60,99.90,1031843,28,20481,-72
2022-04-20 03:33:18,1172.72,999.90,3.60,99.90,1031767,28,20022,-72
2022-04-20 03:33:48,1206.20,999.90,3.60,99.90,1027350,28,20027,-72
2022-04-20 03:34:19,1798.43,999.90,3.60,99.90,1027519,28,20023,-73
2022-04-20 03:34:50,1368.20,999.90,3.60,99.90,1027592,28,20117,-72
2022-04-20 03:35:20,1155.10,999.90,3.60,99.90,1027759,28,20023,-72
2022-04-20 03:35:51,1205.20,999.90,3.60,99.90,1027731,28,20165,-72
2022-04-20 03:36:22,839.28,772.30,3.60,99.90,1027996,28,20085,-73
2022-04-20 03:36:52,970.20,883.30,3.60,99.90,1031760,28,20023,-72
2022-04-20 03:37:23,938.35,857.25,3.60,99.90,1027669,28,20054,-72
2022-04-20 03:37:54,924.65,845.70,3.50,99.90,1023892,29,20023,-73
2022-04-20 03:38:24,969.10,882.22,3.50,99.90,1019814,29,20026,-72
2022-04-20 03:38:55,932.58,852.67,3.50,99.90,1019967,29,20117,-73
2022-04-20 03:39:25,965.20,881.10,3.50,99.90,1019841,29,20055,-74
2022-04-20 03:39:57,992.33,903.47,3.50,99.90,1023870,28,20110,-73
2022-04-20 03:40:27,958.72,875.83,3.50,99.90,1027858,28,20058,-72
2022-04-20 03:40:58,1003.13,912.22,3.50,99.90,1028002,28,20035,-73
2022-04-20 03:41:28,1005.92,915.22,3.50,99.90,1031799,28,20519,-72
2022-04-20 03:41:59,995.33,906.83,3.50,99.90,1031632,28,20025,-72
2022-04-20 03:42:30,992.25,905.63,3.60,99.90,1027695,28,20024,-73
2022-04-20 03:43:01,951.42,871.38,3.60,99.90,1027627,28,20023,-72
2022-04-20 03:43:32,926.20,847.47,3.60,99.90,1024189,28,20042,-71
2022-04-20 03:44:03,951.28,868.35,3.60,99.90,1028040,28,20517,-72
2022-04-20 03:44:34,937.67,857.40,3.60,99.90,1027798,28,20023,-72
2022-04-20 03:45:05,951.85,868.67,3.60,99.90,1027747,28,20109,-70
2022-04-20 03:45:35,958.40,876.67,3.60,99.90,1023769,28,20103,-71
2022-04-20 03:46:06,952.13,872.55,3.60,99.90,1024210,28,20023,-71
2022-04-20 03:46:37,908.22,836.65,3.60,99.90,1027730,28,20022,-71
2022-04-20 03:47:08,932.60,856.80,3.60,99.90,1023757,28,20026,-72
2022-04-20 03:47:38,930.17,854.58,3.60,99.90,1027829,28,20027,-71
2022-04-20 03:48:09,969.42,886.42,3.50,99.90,1023835,28,20019,-72
2022-04-20 03:48:40,1037.55,939.22,3.50,99.90,1024015,29,20027,-71
2022-04-20 03:49:11,1036.40,938.33,3.50,99.90,1019667,29,20032,-72
2022-04-20 03:49:42,1028.93,930.22,3.50,99.90,1015801,29,20032,-71
2022-04-20 03:50:13,1072.40,963.20,3.50,99.90,1016499,29,20107,-72
2022-04-20 03:50:43,1083.53,972.22,3.60,99.90,1024219,28,20071,-71
2022-04-20 03:51:14,1037.60,938.58,3.60,99.90,1031862,28,20500,-71
2022-04-20 03:51:46,1031.15,933.92,3.50,99.90,1027515,28,20053,-71
2022-04-20 03:52:17,1038.15,938.20,3.50,99.90,1024060,28,20019,-71
2022-04-20 03:52:47,1053.07,950.95,3.50,99.90,1027818,28,20106,-72
2022-04-20 03:53:18,1052.13,950.63,3.50,99.90,1024053,28,20027,-72
2022-04-20 03:53:49,1053.55,951.53,3.50,99.90,1023741,29,20082,-71
2022-04-20 03:54:20,1043.93,944.58,3.50,99.90,1019739,29,20059,-71
2022-04-20 03:54:50,1045.05,945.28,3.40,99.90,1020023,28,20422,-73
2022-04-20 03:55:21,1062.97,958.72,3.40,99.90,1023720,29,20031,-71
2022-04-20 03:55:52,1085.97,978.42,3.40,99.90,1023980,28,20519,-72
2022-04-20 03:56:22,1106.78,992.15,3.40,99.90,1027651,28,20113,-72
2022-04-20 03:57:05,1121.35,998.25,3.40,99.90,1027879,28,20493,-72
2022-04-20 03:57:35,876.67,806.25,3.50,99.90,1027668,28,20058,-72
2022-04-20 03:58:06,955.90,873.80,3.50,99.90,1025459,28,20023,-71
2022-04-20 03:58:37,983.47,894.72,3.40,99.90,1027612,28,20023,-72
2022-04-20 03:59:07,1020.40,927.85,3.40,99.90,1027722,28,20418,-71
2022-04-20 03:59:38,1079.82,973.20,3.40,99.90,1019669,29,20032,-72
2022-04-20 04:00:09,1085.60,977.58,3.40,99.90,1015909,29,20024,-72
2022-04-20 04:00:40,1095.22,985.58,3.40,99.90,1019697,29,20066,-72
2022-04-20 04:01:11,1075.85,970.92,3.50,99.90,1016266,29,20030,-72
2022-04-20 04:01:41,1042.13,945.38,3.50,99.90,1019844,29,20020,-71
2022-04-20 04:02:12,1026.32,931.53,3.50,99.90,1023616,29,20114,-71
2022-04-20 04:02:43,1019.85,926.05,3.50,99.90,1019755,29,20159,-71
2022-04-20 04:03:14,1030.90,934.08,3.50,99.90,1023638,28,20101,-72
2022-04-20 04:03:44,1025.93,930.20,3.50,99.90,1023846,28,20030,-72
2022-04-20 04:04:15,1025.72,929.60,3.50,99.90,1023750,29,20031,-72
2022-04-20 04:04:46,1033.97,938.80,3.50,99.90,1023914,28,20463,-71
2022-04-20 04:05:16,1020.22,930.15,3.50,99.90,1027715,28,20073,-72
2022-04-20 04:05:47,1021.33,930.88,3.40,99.90,1027869,28,20019,-72
2022-04-20 04:06:17,1028.20,934.75,3.40,99.90,1027543,28,20019,-71
2022-04-20 04:06:48,1044.43,947.28,3.40,99.90,1027830,28,20502,-71
2022-04-20 04:07:19,1062.32,959.65,3.40,99.90,1027696,28,20019,-71
2022-04-20 04:07:49,1060.97,957.03,3.40,99.90,1027782,28,20023,-72
2022-04-20 04:08:20,1068.05,962.63,3.40,99.90,1027683,28,20033,-72
2022-04-20 04:08:50,1074.97,968.13,3.40,99.90,1019635,29,20075,-71
2022-04-20 04:09:21,1070.93,964.20,3.40,99.90,1012014,29,20461,-75
2022-04-20 04:09:51,1043.55,942.58,3.40,99.90,1019724,29,20102,-74
2022-04-20 04:10:22,1066.72,962.33,3.40,99.90,1023594,28,20637,-72
2022-04-20 04:10:53,1045.57,945.47,3.30,99.90,1027395,28,20022,-72
2022-04-20 04:11:23,1055.90,953.28,3.20,99.90,1023354,29,20011,-72
2022-04-20 04:11:54,1075.00,969.90,3.20,99.90,1019529,29,20072,-71
2022-04-20 04:12:25,1999.90,999.90,3.20,99.90,1019665,29,20027,-72
2022-04-20 04:12:55,1999.90,999.90,3.10,99.90,1023866,28,20015,-72
2022-04-20 04:13:26,1999.90,999.90,3.10,99.90,1027680,28,20015,-71
2022-04-20 04:13:57,1999.90,999.90,3.10,99.90,1027654,28,20047,-72
2022-04-20 04:14:27,1999.90,999.90,3.10,99.90,1027354,28,20022,-72
2022-04-20 04:14:58,1999.90,999.90,3.20,99.90,1019496,29,20020,-72
2022-04-20 04:15:29,1999.90,999.90,3.20,99.90,1019702,29,20027,-72
2022-04-20 04:15:59,1999.90,999.90,3.20,99.90,1015828,29,20051,-72
2022-04-20 04:16:30,1999.90,999.90,3.10,99.90,1016107,29,20020,-72
2022-04-20 04:17:01,1999.90,999.90,3.10,99.90,1019960,29,20027,-72
2022-04-20 04:17:32,1999.90,999.90,3.20,99.90,1024168,28,20011,-74
2022-04-20 04:18:04,1999.90,999.90,3.20,99.90,1027618,28,20110,-72
2022-04-20 04:18:35,1999.90,999.90,3.20,99.90,1028059,28,20022,-72
2022-04-20 04:19:07,1999.90,999.90,3.20,99.90,1031744,28,20101,-72
2022-04-20 04:19:38,1289.63,962.00,3.10,99.90,1032162,28,20014,-73
2022-04-20 04:20:09,1065.47,960.40,3.20,99.90,1031729,28,20025,-73
2022-04-20 04:20:39,1285.45,958.25,3.10,99.90,1033479,28,20552,-73
2022-04-20 04:21:10,1999.90,999.90,3.10,99.90,1035524,28,20533,-72
2022-04-20 04:21:41,1999.90,999.90,3.00,99.90,1035598,28,20014,-71
2022-04-20 04:22:12,1999.90,999.90,3.00,99.90,1029355,28,20025,-72
2022-04-20 04:22:43,1999.90,999.90,3.10,99.90,1019675,29,20023,-71
2022-04-20 04:23:13,1999.90,999.90,3.10,99.90,1019637,29,20012,-71
2022-04-20 04:23:45,1999.90,999.90,3.10,99.90,1019880,29,20020,-72
2022-04-20 04:24:34,1524.80,974.58,3.10,99.90,1019998,29,20020,-72
2022-04-20 04:25:05,790.50,729.33,3.10,99.90,1023901,29,20019,-72
2022-04-20 04:25:36,822.53,756.38,3.10,99.90,1025231,28,20119,-72
2022-04-20 04:26:07,909.38,831.28,3.10,99.90,1026373,28,20038,-72
2022-04-20 04:26:37,940.28,857.25,3.10,99.90,1027612,28,20078,-71
2022-04-20 04:27:10,945.20,861.50,3.10,99.90,1023598,28,20539,-71
2022-04-20 04:27:40,918.63,839.85,3.10,99.90,1031597,28,20018,-71
2022-04-20 04:28:11,955.15,869.88,3.10,99.90,1027641,28,20023,-71
2022-04-20 04:28:42,975.03,887.88,3.10,99.90,1019078,29,20024,-72
2022-04-20 04:29:12,1246.72,928.30,3.10,99.90,1015882,29,20038,-71
2022-04-20 04:29:43,1498.07,952.75,3.00,99.90,1024021,28,20550,-71
2022-04-20 04:30:14,1999.90,999.90,3.00,99.90,1032154,28,20033,-71
2022-04-20 04:30:45,1999.90,999.90,3.00,99.90,1035577,28,20433,-72
2022-04-20 04:31:15,1999.90,999.90,3.00,99.90,1032031,28,20022,-72
2022-04-20 04:31:47,1252.15,933.08,3.00,99.90,1031632,28,20054,-71
2022-04-20 04:32:17,997.63,907.38,3.00,99.90,1027678,28,20129,-71
2022-04-20 04:32:48,1763.60,988.47,3.00,99.90,1027843,28,20027,-71
2022-04-20 04:33:18,1507.07,960.53,3.00,99.90,1023933,28,20537,-71
2022-04-20 04:33:49,970.33,884.47,3.00,99.90,1023567,29,20053,-71
2022-04-20 04:34:19,1495.88,951.20,3.00,99.90,1023575,28,20467,-71
2022-04-20 04:34:50,1999.90,999.90,3.00,99.90,1027431,28,20526,-72
2022-04-20 04:35:21,1234.72,918.95,3.00,99.90,1027875,28,20042,-72
2022-04-20 04:35:51,1999.90,999.90,3.00,99.90,1027613,28,20030,-71
2022-04-20 04:36:22,961.92,877.60,3.10,99.90,1027543,28,20023,-71
2022-04-20 04:36:54,900.72,824.70,3.10,99.90,1027160,28,20023,-72
2022-04-20 04:37:24,911.45,833.85,3.10,99.90,1030780,28,20021,-72
2022-04-20 04:37:55,942.67,861.70,3.00,99.90,1028246,28,20030,-71
2022-04-20 04:38:25,932.70,853.63,3.00,99.90,1027726,28,20475,-71
2022-04-20 04:38:56,899.55,823.67,3.00,99.90,1019699,29,20471,-72
2022-04-20 04:39:29,920.20,841.22,3.00,99.90,1023786,28,20510,-71
2022-04-20 04:40:01,912.63,836.92,3.10,99.90,1019617,29,20476,-71
2022-04-20 04:40:31,1170.72,864.53,3.10,99.90,1017185,29,20056,-71
2022-04-20 04:41:02,884.90,810.70,3.20,99.90,1015627,29,20079,-71
2022-04-20 04:41:32,884.55,810.92,3.20,99.90,1019796,29,20031,-71
2022-04-20 04:42:03,930.20,851.38,3.20,99.90,1019682,29,20019,-72
2022-04-20 04:42:34,960.55,878.60,3.20,99.90,1020063,28,20512,-72
2022-04-20 04:43:05,943.33,863.90,3.20,99.90,1028023,28,20022,-72
2022-04-20 04:43:37,957.05,875.85,3.30,99.90,1031621,28,20029,-73
2022-04-20 04:44:07,931.95,854.30,3.30,99.90,1023486,28,20131,-72
2022-04-20 04:44:38,954.90,873.60,3.30,99.90,1023940,28,20083,-71
2022-04-20 04:45:27,1024.82,931.60,3.30,99.90,1023599,29,20023,-72
2022-04-20 04:46:16,821.25,761.03,3.30,99.90,1026346,28,20121,-71
2022-04-20 04:47:05,485.73,457.42,3.30,99.90,1028387,28,20493,-71
2022-04-20 04:47:54,529.30,492.23,3.40,99.90,1028074,28,20015,-71
2022-04-20 04:48:37,625.95,578.33,3.30,99.90,1031534,28,20033,-72
2022-04-20 04:49:08,487.52,456.58,3.30,99.90,1027474,28,20034,-72
2022-04-20 04:49:39,724.65,675.47,3.40,99.90,1024455,28,20067,-71
2022-04-20 04:50:09,964.95,885.60,3.40,99.90,1025089,28,20016,-71
2022-04-20 04:50:40,1030.20,939.72,3.40,99.90,1027442,28,20011,-72
2022-04-20 04:51:10,1016.22,929.83,3.40,99.90,1021860,28,20062,-72
2022-04-20 04:51:42,972.08,893.78,3.40,99.90,1023632,29,20023,-72
2022-04-20 04:52:12,861.75,796.13,3.40,99.90,1023309,29,20015,-71
2022-04-20 04:52:44,886.80,817.75,3.40,99.90,1020182,28,20035,-72
2022-04-20 04:53:14,815.40,754.55,3.40,99.90,1023775,28,20019,-70
2022-04-20 04:53:45,695.17,647.58,3.30,99.90,1027655,28,20142,-72
2022-04-20 04:54:15,830.13,767.67,3.30,99.90,1023603,29,20019,-71
2022-04-20 04:54:46,811.22,749.92,3.40,99.90,1019994,28,20012,-71
2022-04-20 04:55:17,942.70,866.25,3.40,99.90,1027612,28,20070,-71
2022-04-20 04:55:47,981.28,899.22,3.40,99.90,1027716,28,20492,-72
2022-04-20 04:56:18,964.22,884.33,3.50,99.90,1023727,28,20435,-71
2022-04-20 04:56:49,840.53,774.90,3.50,99.90,1023477,29,20016,-72
2022-04-20 04:57:20,653.40,609.90,3.50,99.90,1019570,29,20015,-73
2022-04-20 04:57:50,536.08,501.60,3.50,99.90,1019874,28,20467,-72
2022-04-20 04:58:21,567.92,527.10,3.50,99.90,1023704,28,20019,-73
2022-04-20 04:58:52,573.38,532.55,3.40,99.90,1027578,28,20494,-72
2022-04-20 04:59:22,549.28,512.95,3.40,99.90,1027569,28,20015,-72
2022-04-20 04:59:53,659.72,614.30,3.30,99.90,1023523,29,20479,-72
2022-04-20 05:00:23,727.95,675.95,3.40,99.90,1023334,29,20019,-72
2022-04-20 05:00:54,780.60,722.30,3.40,99.90,1023702,28,20027,-73
2022-04-20 05:01:25,796.10,736.53,3.40,99.90,1019591,29,20016,-73
2022-04-20 05:01:55,903.65,831.17,3.50,99.90,1019474,29,20111,-73
2022-04-20 05:02:26,766.20,711.15,3.50,99.90,1019725,29,20044,-72
2022-04-20 05:02:57,627.58,587.85,3.50,99.90,1020069,28,20020,-72
2022-04-20 05:03:28,498.98,466.17,3.50,99.90,1023590,28,20012,-72
2022-04-20 05:03:58,526.55,489.52,3.50,99.90,1023642,29,20114,-73
2022-04-20 05:04:29,548.80,510.42,3.50,99.90,1023532,29,20035,-71
2022-04-20 05:05:00,647.45,596.88,3.50,99.90,1023932,28,20016,-72
2022-04-20 05:05:31,618.42,571.63,3.40,99.90,1023565,29,20019,-72
2022-04-20 05:06:01,531.15,495.13,3.40,99.90,1019720,29,20019,-72
2022-04-20 05:06:32,508.20,474.75,3.50,99.90,1023665,28,20024,-72
2022-04-20 05:07:04,483.60,451.23,3.50,99.90,1023617,28,20012,-73
2022-04-20 05:07:34,633.63,584.78,3.50,99.90,1023798,28,20015,-72
2022-04-20 05:08:05,593.70,549.50,3.50,99.90,1023311,28,20011,-72
2022-04-20 05:08:36,607.53,562.45,3.40,99.90,1019797,29,20016,-72
2022-04-20 05:09:06,524.75,488.35,3.40,99.90,1019684,29,20012,-72
2022-04-20 05:09:37,527.67,494.42,3.40,99.90,1019350,29,21569,-72
2022-04-20 05:10:08,505.38,469.52,3.50,99.90,1019674,29,20123,-72
2022-04-20 05:10:39,538.97,499.83,3.40,99.90,1023531,29,20023,-72
2022-04-20 05:11:10,529.85,491.70,3.50,99.90,1023927,28,20083,-72
2022-04-20 05:11:40,746.20,685.15,3.50,99.90,1023525,29,20062,-72
2022-04-20 05:12:11,724.42,667.80,3.40,99.90,1023570,28,20035,-72
2022-04-20 05:12:42,559.00,519.13,3.40,99.90,1048008,23,20459,-74
2022-04-20 05:13:13,638.97,590.28,3.50,99.90,1030536,28,20066,-76
2022-04-20 05:13:43,945.53,860.65,3.50,99.90,1031274,28,20113,-76
2022-04-20 05:14:14,863.13,789.95,3.40,99.90,1023640,28,20022,-75
2022-04-20 05:14:45,942.38,860.33,3.40,99.90,1027662,28,20410,-75
2022-04-20 05:15:16,748.63,689.03,3.40,99.90,1031785,28,20509,-75
2022-04-20 05:15:46,738.45,679.13,3.40,99.90,1035912,28,20417,-75
2022-04-20 05:16:17,706.17,650.28,3.40,99.90,1039692,28,20022,-75
2022-04-20 05:16:47,686.42,631.95,3.40,99.90,1035471,28,20018,-76
2022-04-20 05:17:18,602.33,557.03,3.40,99.90,1031495,28,20516,-75
2022-04-20 05:17:50,511.75,476.02,3.40,99.90,1031651,28,20014,-74
2022-04-20 05:18:20,563.03,521.28,3.40,99.90,1031887,28,20105,-74
2022-04-20 05:18:51,498.85,464.50,3.40,99.90,1035353,28,20068,-75
2022-04-20 05:19:22,580.95,537.15,3.50,99.90,1035528,28,20571,-75
2022-04-20 05:19:52,586.90,543.80,3.50,99.90,1031481,28,20019,-75
2022-04-20 05:20:23,512.10,476.80,3.50,99.90,1031732,28,20019,-75
2022-04-20 05:20:53,510.85,475.27,3.60,99.90,1035634,28,20140,-75
2022-04-20 05:21:24,558.05,518.10,3.60,99.90,1031557,28,20025,-75
2022-04-20 05:21:54,501.70,467.65,3.60,99.90,1035578,28,20072,-74
2022-04-20 05:22:25,651.20,601.17,3.70,99.90,1057782,23,20026,-75
2022-04-20 05:22:56,800.25,733.33,3.70,99.90,1035453,28,20033,-76
2022-04-20 05:23:26,958.38,874.13,3.80,99.90,1031501,28,20030,-75
2022-04-20 05:23:58,999.65,911.17,3.70,99.90,1031606,28,20462,-76
2022-04-20 05:24:29,1087.60,985.92,3.70,99.90,1031784,28,20109,-76
2022-04-20 05:24:59,1057.53,963.17,3.70,99.90,1035725,28,20018,-76
2022-04-20 05:25:30,1004.97,919.63,3.80,99.90,1035587,28,20022,-73
2022-04-20 05:26:00,1001.38,915.78,3.80,99.90,1035909,28,20025,-73
2022-04-20 05:26:31,966.05,886.08,3.80,99.90,1036222,28,20097,-73
2022-04-20 05:27:02,922.10,847.72,3.80,99.90,1032262,28,20046,-73
2022-04-20 05:27:33,876.03,807.97,3.80,99.90,1028198,28,20019,-73
2022-04-20 05:28:03,857.00,790.97,3.80,99.90,1024234,29,20016,-73
2022-04-20 05:28:34,823.83,761.80,3.80,99.90,1024404,28,20088,-73
2022-04-20 05:29:05,758.80,704.28,3.80,99.90,1028354,28,20066,-73
2022-04-20 05:29:36,676.45,630.70,3.80,99.90,1028256,28,20018,-73
2022-04-20 05:30:08,605.95,566.60,3.80,99.90,1032428,28,20025,-73
2022-04-20 05:30:39,498.70,468.73,3.80,99.90,1032142,28,20072,-74
2022-04-20 05:31:09,404.17,381.02,3.70,99.90,1032692,28,20014,-74
2022-04-20 05:31:40,522.42,489.45,3.70,99.90,1036250,28,20366,-74
2022-04-20 05:32:10,806.88,746.13,3.70,99.90,1036389,28,20014,-73
2022-04-20 05:32:44,828.28,765.30,3.80,99.90,1036063,28,20079,-73
2022-04-20 05:33:14,909.10,836.30,3.80,99.90,1031931,28,20072,-74
2022-04-20 05:33:45,873.15,803.97,3.80,99.90,1032531,28,20081,-73
2022-04-20 05:34:15,842.42,776.95,3.90,99.90,1030415,28,20430,-74
2022-04-20 05:34:46,577.20,540.42,3.90,99.90,1033832,28,20097,-74
2022-04-20 05:35:16,376.27,354.83,3.90,99.90,1032750,28,20049,-74
2022-04-20 05:35:47,465.73,437.40,3.90,99.90,1032282,28,20071,-73
2022-04-20 05:36:21,368.27,347.00,4.00,99.90,1032322,28,20018,-73
2022-04-20 05:37:09,366.10,345.38,3.90,99.90,1028125,28,20025,-74
2022-04-20 05:37:58,396.92,374.98,3.90,99.90,1027120,28,20022,-73
2022-04-20 05:38:48,370.95,350.63,4.00,99.90,1028978,28,20034,-73
2022-04-20 05:39:37,455.60,428.73,3.90,99.90,1032224,28,20022,-74
2022-04-20 05:40:27,554.58,520.45,4.00,99.90,1028858,28,20542,-74
2022-04-20 05:41:15,435.83,410.60,4.00,99.90,1032204,28,20015,-73
2022-04-20 05:41:46,542.42,508.60,4.00,99.90,1032396,28,20018,-73
2022-04-20 05:42:18,748.40,696.03,4.10,99.90,1032543,28,20105,-74
2022-04-20 05:42:48,939.00,863.40,4.00,99.90,1032032,28,20122,-74
2022-04-20 05:43:19,905.13,835.33,4.10,99.90,1032275,28,20033,-75
2022-04-20 05:43:49,762.55,709.47,4.00,99.90,1032290,28,20050,-73
2022-04-20 05:44:20,758.95,705.03,4.00,99.90,1032406,28,20019,-74
2022-04-20 05:44:51,681.55,635.88,4.00,99.90,1036293,28,20519,-74
2022-04-20 05:45:21,808.50,748.00,4.00,99.90,1036157,28,20029,-74
2022-04-20 05:45:52,712.35,662.53,4.00,99.90,1032570,28,20060,-73
2022-04-20 05:46:23,723.40,671.92,4.00,99.90,1032576,28,20156,-74
2022-04-20 05:46:53,775.67,718.95,4.00,99.90,1032515,28,20022,-74
2022-04-20 05:47:24,745.97,692.95,4.00,99.90,1032150,28,20030,-74
2022-04-20 05:47:54,607.95,568.47,4.00,99.90,1032312,28,20403,-74
2022-04-20 05:48:25,436.48,411.20,4.00,99.90,1028154,28,20570,-73
2022-04-20 05:48:55,514.85,482.80,4.00,99.90,1028241,28,20033,-73
2022-04-20 05:49:26,702.28,652.58,4.00,99.90,1032138,28,20466,-73
2022-04-20 05:49:57,697.47,648.15,4.00,99.90,1032207,28,20026,-73
2022-04-20 05:50:27,639.85,597.70,4.00,99.90,1036315,28,20022,-74
2022-04-20 05:50:58,541.53,507.73,4.00,99.90,1036293,28,20014,-73
2022-04-20 05:51:28,439.25,412.98,4.10,99.90,1032122,28,20025,-73
2022-04-20 05:51:59,415.30,390.50,4.10,99.90,1032197,28,20049,-74
2022-04-20 05:52:29,406.15,382.00,4.10,99.90,1032230,28,20053,-73
2022-04-20 05:53:00,489.02,457.13,4.10,99.90,1032141,28,20105,-72
2022-04-20 05:53:31,702.65,651.08,4.10,99.90,1028074,28,20022,-73
2022-04-20 05:54:01,747.47,690.80,4.10,99.90,1024135,29,20109,-74
2022-04-20 05:54:32,631.28,586.38,4.10,99.90,1020354,29,20019,-74
2022-04-20 05:55:04,627.08,582.95,4.10,99.90,1016419,29,20024,-73
2022-04-20 05:55:35,649.67,602.65,4.20,99.90,1024600,28,20616,-73
2022-04-20 05:56:06,780.88,719.80,4.20,99.90,1024590,28,20026,-74
2022-04-20 05:56:36,832.30,765.15,4.20,99.90,1024499,28,20118,-73
2022-04-20 05:57:07,838.20,769.88,4.20,99.90,1028195,28,20019,-73
2022-04-20 05:57:37,829.67,763.00,4.20,99.90,1024360,28,20030,-73
2022-04-20 05:58:08,841.33,772.90,4.30,99.90,1028313,28,20094,-73
2022-04-20 05:58:39,875.00,801.17,4.30,99.90,1032126,28,20018,-74
2022-04-20 05:59:10,887.63,810.72,4.30,99.90,1032113,28,20094,-73
2022-04-20 05:59:40,922.72,841.67,4.30,99.90,1027991,28,20026,-73
2022-04-20 06:00:13,915.30,834.45,4.30,99.90,1028247,28,20021,-73
2022-04-20 06:00:44,924.80,840.13,4.30,99.90,1032229,28,20014,-73
2022-04-20 06:01:14,978.70,885.65,4.30,99.90,1028458,28,20015,-73
2022-04-20 06:01:45,972.55,883.20,4.30,99.90,1032143,28,20106,-73
2022-04-20 06:02:15,1003.30,907.33,4.30,99.90,1027972,28,20062,-74
2022-04-20 06:02:46,1012.90,911.88,4.30,99.90,1028187,28,20490,-73
2022-04-20 06:03:17,1024.45,923.00,4.30,99.90,1032153,28,20026,-74
2022-04-20 06:03:47,1022.40,921.97,4.30,99.90,1033634,28,20011,-74
2022-04-20 06:04:18,995.45,897.55,4.40,99.90,1035371,28,20492,-74
2022-04-20 06:04:48,1002.20,900.80,4.40,99.90,1032038,28,20509,-73
2022-04-20 06:05:20,1038.45,931.65,4.40,99.90,1031998,28,20049,-73
2022-04-20 06:05:51,946.78,857.40,4.40,99.90,1032079,28,20065,-74
2022-04-20 06:06:22,947.63,856.13,4.40,99.90,1032162,28,20053,-74
2022-04-20 06:06:52,978.60,881.17,4.50,99.90,1032638,28,20520,-74
2022-04-20 06:07:23,987.00,888.85,4.50,99.90,1032057,28,20019,-73
2022-04-20 06:07:54,1005.88,900.47,4.50,99.90,1032130,28,20446,-74
2022-04-20 06:08:25,1044.75,932.03,4.50,99.90,1032449,28,20006,-74
2022-04-20 06:08:56,1085.38,962.20,4.50,99.90,1032444,28,20018,-74
2022-04-20 06:09:26,1078.30,956.40,4.60,99.90,1032438,28,20018,-74
2022-04-20 06:09:57,1042.25,934.10,4.60,99.90,1032087,28,20041,-74
2022-04-20 06:10:32,793.28,726.22,4.60,99.90,1027862,28,20030,-74
2022-04-20 06:11:03,676.53,624.05,4.60,99.90,1028066,28,20110,-74
2022-04-20 06:11:34,760.53,695.80,4.70,99.90,1024939,28,20503,-74
2022-04-20 06:12:05,839.25,762.90,4.70,99.90,1028841,28,20030,-74
2022-04-20 06:12:36,776.22,710.92,4.80,99.90,1031834,28,20057,-74
2022-04-20 06:13:07,721.63,663.33,4.80,99.90,1027951,28,20026,-74
2022-04-20 06:13:37,670.40,617.50,4.80,99.90,1028405,28,20014,-74
2022-04-20 06:14:08,638.58,589.92,4.90,99.90,1032136,28,20073,-74
2022-04-20 06:14:39,566.08,525.17,4.90,99.90,1031950,28,20109,-74
2022-04-20 06:15:10,618.40,571.40,5.00,99.90,1036148,28,20021,-74
2022-04-20 06:15:41,560.40,519.28,4.90,99.90,1031914,28,20070,-74
2022-04-20 06:16:12,710.63,652.42,5.00,99.90,1032101,28,20069,-74
2022-04-20 06:16:42,758.35,692.45,5.00,99.90,1033378,28,20018,-74
2022-04-20 06:17:13,801.58,730.63,5.00,99.90,1036087,28,20018,-74
2022-04-20 06:17:44,806.55,734.83,5.10,99.90,1036284,28,20424,-74
2022-04-20 06:18:14,898.35,811.92,5.10,99.90,1040218,28,20024,-74
2022-04-20 06:18:45,888.90,801.25,5.10,99.90,1040137,28,20043,-73
2022-04-20 06:19:17,543.03,503.13,5.10,99.90,1036083,28,20022,-73
2022-04-20 06:19:47,674.88,621.13,5.20,99.90,1032121,28,20456,-74
2022-04-20 06:20:18,653.08,602.05,5.20,99.90,1032050,28,20548,-74
2022-04-20 06:20:48,719.42,660.17,5.20,99.90,1032063,28,20014,-73
2022-04-20 06:21:19,661.88,608.72,5.10,99.90,1032276,28,20023,-74
2022-04-20 06:21:49,664.33,610.47,5.10,99.90,1036428,28,20014,-74
2022-04-20 06:22:23,677.55,621.55,5.10,99.90,1036292,28,20026,-74
2022-04-20 06:22:53,693.50,637.53,5.10,99.90,1036044,28,20013,-74
2022-04-20 06:23:24,684.75,628.33,5.10,99.90,1036178,28,20014,-74
2022-04-20 06:23:55,696.58,637.33,5.20,99.90,1032018,28,20014,-74
2022-04-20 06:24:25,679.15,623.63,5.20,99.90,1028114,28,20077,-74
2022-04-20 06:24:56,706.10,647.40,5.20,99.90,1028107,28,20035,-74
2022-04-20 06:25:26,657.58,604.30,5.20,99.90,1032087,28,20103,-74
2022-04-20 06:25:57,661.30,606.88,5.20,99.90,1032109,28,20020,-74
2022-04-20 06:26:28,630.17,579.83,5.30,99.90,1032124,28,20034,-74
2022-04-20 06:26:58,668.95,614.40,5.30,99.90,1032158,28,20026,-74
2022-04-20 06:27:30,695.85,638.55,5.30,99.90,1036065,28,20025,-73
2022-04-20 06:28:02,698.58,640.10,5.30,99.90,1036120,28,20010,-74
2022-04-20 06:28:33,655.78,602.05,5.30,99.90,1035602,28,20496,-74
2022-04-20 06:29:03,729.90,667.88,5.30,99.90,1031953,28,20480,-74
2022-04-20 06:29:35,688.33,630.85,5.30,99.90,1036366,28,20129,-74
2022-04-20 06:30:06,692.10,635.60,5.30,99.90,1040197,28,20009,-74
2022-04-20 06:30:37,736.92,674.17,5.30,99.90,1036030,28,20101,-74
2022-04-20 06:31:08,779.10,709.45,5.30,99.90,1031998,28,20010,-74
2022-04-20 06:31:40,733.83,668.40,5.40,99.90,1032094,28,20018,-73
2022-04-20 06:32:10,727.88,664.45,5.40,99.90,1032380,28,20015,-73
2022-04-20 06:32:41,604.08,556.45,5.40,99.90,1035792,28,20018,-73
2022-04-20 06:33:11,785.70,717.67,5.40,99.90,1035927,28,20013,-73
2022-04-20 06:33:42,776.53,707.35,5.40,99.90,1036064,28,20018,-73
2022-04-20 06:34:13,748.75,685.08,5.40,99.90,1032007,28,20589,-73
2022-04-20 06:34:43,792.15,721.67,5.40,99.90,1031945,28,20010,-74
2022-04-20 06:35:14,717.85,657.20,5.40,99.90,1036104,28,20108,-74
2022-04-20 06:35:44,846.25,765.17,5.40,99.90,1035973,28,20016,-74
2022-04-20 06:36:15,806.55,734.95,5.30,99.90,1040182,28,20017,-73
2022-04-20 06:36:45,787.10,716.63,5.40,99.90,1040167,28,20485,-74
2022-04-20 06:37:17,856.80,768.40,5.40,99.90,1040044,28,20041,-74
2022-04-20 06:37:48,697.67,638.25,5.40,99.90,1035120,28,20010,-74
2022-04-20 06:38:20,863.25,781.33,5.40,99.90,1031996,28,20101,-73
2022-04-20 06:38:51,829.30,751.95,5.40,99.90,1032582,28,20015,-74
2022-04-20 06:39:22,761.90,694.67,5.40,99.90,1036030,28,20014,-74
2022-04-20 06:39:54,817.80,740.15,5.50,99.90,1040102,28,20433,-74
2022-04-20 06:40:25,751.78,685.65,5.50,99.90,1036113,28,20679,-74
2022-04-20 06:40:58,955.35,850.40,5.50,99.90,1035959,28,20014,-74
2022-04-20 06:41:29,950.70,850.10,5.60,99.90,1035250,28,20018,-74
2022-04-20 06:42:01,1029.35,894.47,5.60,99.90,1032866,28,20501,-74
2022-04-20 06:42:33,846.80,769.42,5.70,99.90,1036000,28,20018,-74
2022-04-20 06:43:05,694.53,636.95,5.70,99.90,1026301,28,20019,-75
2022-04-20 06:43:35,658.35,604.83,5.70,99.90,1023412,29,20394,-75
2022-04-20 06:44:06,739.30,675.90,5.70,99.90,1024383,28,20601,-74
2022-04-20 06:44:37,693.75,634.92,5.70,99.90,1027845,28,20044,-74
2022-04-20 06:45:08,784.05,713.78,5.70,99.90,1036045,28,20029,-77
2022-04-20 06:45:39,876.45,794.25,5.70,99.90,1031902,28,20038,-74
2022-04-20 06:46:10,764.67,693.00,5.80,99.90,1032162,28,20077,-74
2022-04-20 06:46:41,719.40,655.38,5.80,99.90,1036037,28,20060,-74
2022-04-20 06:47:11,830.83,752.85,5.80,99.90,1031959,28,20025,-75
2022-04-20 06:47:42,716.38,652.13,5.80,99.90,1031922,28,20136,-74
2022-04-20 06:48:12,728.25,663.28,5.80,99.90,1031887,28,20113,-75
2022-04-20 06:48:43,760.45,691.92,5.90,99.90,1032006,28,20394,-74
2022-04-20 06:49:14,885.97,804.67,5.90,99.90,1032023,28,20023,-74
2022-04-20 06:49:45,783.88,713.80,5.90,99.90,1035907,28,20018,-75
2022-04-20 06:50:16,751.90,686.05,5.90,99.90,1036337,28,20034,-74
2022-04-20 06:50:47,769.63,703.40,6.00,99.90,1034398,28,20014,-75
2022-04-20 06:51:18,755.13,690.53,6.10,99.90,1035951,28,20061,-74
2022-04-20 06:52:07,761.92,695.25,6.10,99.90,1035865,28,20030,-74
2022-04-20 06:52:56,1129.90,994.65,6.10,99.90,1031860,28,20019,-73
2022-04-20 06:53:45,1297.47,999.90,6.20,99.90,1031689,28,20040,-74
2022-04-20 06:54:34,1322.80,999.90,6.20,99.90,1032865,28,20045,-74
2022-04-20 06:55:24,1387.88,999.90,6.20,99.90,1035209,28,20030,-74
2022-04-20 06:56:13,1339.70,999.90,6.30,99.90,1032245,28,20022,-74
2022-04-20 06:57:02,1232.15,999.90,6.30,99.90,1032225,28,20018,-74
2022-04-20 06:57:52,1304.88,999.90,6.30,99.90,1032580,28,20026,-74
2022-04-20 06:58:31,1158.07,999.90,6.30,99.90,1036184,28,20022,-74
2022-04-20 06:59:02,1248.28,999.90,6.40,99.90,1035886,28,20025,-73
2022-04-20 06:59:33,1116.43,991.85,6.30,99.90,1035873,28,20108,-74
2022-04-20 07:00:05,904.10,815.60,6.40,99.90,1035927,28,20022,-75
2022-04-20 07:00:36,1002.92,901.42,6.40,99.90,1036317,28,20570,-75
2022-04-20 07:01:08,948.65,855.95,6.50,99.90,1036015,28,20539,-75
2022-04-20 07:01:39,912.58,823.22,6.50,99.90,1027199,28,20025,-75
2022-04-20 07:02:09,851.25,769.55,6.50,99.90,1024217,28,20043,-74
2022-04-20 07:02:40,1224.53,989.53,6.50,99.90,1027670,28,20019,-76
2022-04-20 07:03:10,773.80,702.83,6.40,99.90,1027928,28,20018,-74
2022-04-20 07:03:41,1079.13,938.67,6.30,99.90,1035914,28,20025,-74
2022-04-20 07:04:12,1263.85,995.42,6.40,99.90,1036006,28,20022,-75
2022-04-20 07:04:43,1483.70,999.90,6.30,99.90,1031795,28,20041,-74
2022-04-20 07:05:13,1458.90,999.90,6.40,99.90,1032172,28,20105,-74
2022-04-20 07:05:44,1614.38,999.90,6.40,99.90,1035943,28,20040,-75
2022-04-20 07:06:15,1644.13,999.90,6.50,99.90,1036008,28,20034,-74
2022-04-20 07:06:45,1625.10,999.90,6.50,99.90,1036222,28,20022,-75
2022-04-20 07:07:16,1681.40,999.90,6.50,99.90,1035862,28,20030,-75
2022-04-20 07:07:46,1665.95,999.90,6.50,99.90,1031843,28,20169,-74
2022-04-20 07:08:18,1598.30,999.90,6.60,99.90,1031812,28,20121,-74
2022-04-20 07:08:48,1632.88,999.90,6.70,99.90,1031903,28,20022,-73
2022-04-20 07:09:19,1591.07,999.90,6.70,99.90,1032360,28,20113,-75
2022-04-20 07:09:49,1510.38,999.90,6.70,99.90,1035878,28,20029,-75
2022-04-20 07:10:20,1435.40,999.90,6.70,99.90,1035990,28,20591,-75
2022-04-20 07:10:51,1420.40,999.90,6.70,99.90,1035896,28,20097,-75
2022-04-20 07:11:21,1441.22,999.90,6.80,99.90,1036020,28,20037,-75
2022-04-20 07:11:52,1373.18,999.90,6.90,99.90,1039895,28,20036,-76
2022-04-20 07:12:23,1303.47,999.90,6.90,99.90,1035971,28,20018,-74
2022-04-20 07:12:54,1303.22,999.90,7.00,99.90,1031842,28,20531,-76
2022-04-20 07:13:25,1259.40,999.90,7.00,99.90,1031680,28,20010,-75
2022-04-20 07:13:56,1177.45,999.90,7.10,99.90,1028317,28,20015,-75
2022-04-20 07:14:26,1148.72,999.90,7.20,99.90,1036017,28,20515,-75
2022-04-20 07:14:58,1075.40,968.83,7.20,99.90,1036219,28,20025,-76
2022-04-20 07:15:28,1079.70,972.90,7.20,99.60,1036317,28,20025,-75
2022-04-20 07:16:00,1090.40,982.70,7.30,99.50,1036288,28,20025,-77
2022-04-20 07:16:30,1099.00,988.63,7.20,99.70,1039908,28,20013,-76
2022-04-20 07:17:02,1104.10,993.10,7.30,99.80,1035845,28,20022,-75
2022-04-20 07:17:32,1068.05,964.90,7.30,99.30,1035846,28,20527,-75
2022-04-20 07:18:05,1072.10,968.20,7.20,99.00,1035534,28,20546,-73
2022-04-20 07:18:35,1070.22,966.20,7.20,99.00,1036378,28,20029,-75
2022-04-20 07:19:06,1036.50,940.10,7.20,99.00,1040041,28,20056,-75
2022-04-20 07:19:36,1070.38,965.80,7.20,98.70,1035802,28,20030,-75
2022-04-20 07:20:09,1033.93,934.47,7.20,98.60,1035802,28,20472,-74
2022-04-20 07:20:41,1123.15,999.85,7.10,98.50,1035803,28,20064,-74
2022-04-20 07:21:11,1185.25,999.90,7.20,98.90,1036374,28,20070,-75
2022-04-20 07:21:42,1193.57,999.90,7.30,99.40,1035896,28,20026,-74
2022-04-20 07:22:13,1069.50,962.78,7.30,99.20,1031574,28,20146,-75
2022-04-20 07:22:47,1080.22,973.45,7.30,98.40,1031634,28,20121,-73
2022-04-20 07:23:18,1044.30,945.33,7.30,98.70,1027697,28,20019,-75
2022-04-20 07:23:48,1035.18,938.88,7.30,98.10,1029163,28,20069,-74
2022-04-20 07:24:19,1003.42,913.17,7.40,98.10,1035950,28,20416,-75
2022-04-20 07:24:49,1000.97,911.28,7.30,98.30,1035804,28,20021,-75
2022-04-20 07:25:20,1013.10,921.63,7.40,97.90,1036177,28,20057,-75
2022-04-20 07:25:51,1003.28,913.47,7.40,97.90,1039951,28,20408,-76
2022-04-20 07:26:21,998.28,909.28,7.30,98.00,1039954,28,20036,-74
2022-04-20 07:26:52,998.47,909.70,7.40,97.80,1035642,28,20164,-75
2022-04-20 07:27:22,1005.72,916.03,7.30,97.80,1035842,28,20022,-75
2022-04-20 07:27:53,976.40,891.72,7.40,97.70,1031901,28,20085,-76
2022-04-20 07:28:24,996.38,908.13,7.40,97.90,1035791,28,20109,-74
2022-04-20 07:28:55,969.20,885.30,7.40,98.00,1036124,28,20025,-75
2022-04-20 07:29:25,967.70,884.38,7.40,97.70,1035686,28,20154,-74
2022-04-20 07:29:56,977.63,891.55,7.50,97.50,1035847,28,20018,-74
2022-04-20 07:30:26,1040.97,942.47,7.50,97.30,1035982,28,20045,-75
2022-04-20 07:30:57,996.35,905.83,7.50,97.20,1035827,28,20436,-74
2022-04-20 07:31:28,1018.33,925.25,7.40,97.30,1031749,28,20030,-74
2022-04-20 07:31:59,1049.45,949.00,7.40,97.40,1027555,28,20019,-75
2022-04-20 07:32:29,1059.22,958.25,7.50,97.50,1027725,28,20440,-76
2022-04-20 07:33:01,1065.47,961.53,7.50,97.30,1031789,28,20032,-75
2022-04-20 07:33:31,1059.80,957.53,7.60,97.40,1027848,28,20027,-75
2022-04-20 07:34:02,1059.18,955.90,7.60,97.50,1031872,28,20019,-74
2022-04-20 07:34:33,1018.25,923.97,7.70,97.40,1031831,28,20120,-75
2022-04-20 07:35:04,1073.93,968.38,7.70,97.30,1031858,28,20105,-75
2022-04-20 07:35:34,1086.78,979.15,7.70,97.00,1036144,28,20026,-75
2022-04-20 07:36:05,1084.85,976.72,7.80,96.90,1035711,28,20017,-75
2022-04-20 07:36:35,1046.63,945.28,7.80,96.40,1035866,28,20018,-74
2022-04-20 07:37:06,1071.93,966.60,7.90,96.40,1027651,28,20054,-73
2022-04-20 07:37:37,1117.10,995.45,7.80,96.70,1027909,28,20026,-74
2022-04-20 07:38:08,1113.13,994.10,7.90,96.70,1031744,28,20019,-74
2022-04-20 07:38:38,1129.35,998.72,7.90,96.50,1031933,28,20508,-74
2022-04-20 07:39:09,1132.22,998.35,7.90,96.40,1036097,28,20057,-75
2022-04-20 07:39:40,1138.05,999.53,7.90,96.10,1039939,28,20542,-73
2022-04-20 07:40:12,1060.85,954.60,7.90,95.70,1039975,28,20021,-73
2022-04-20 07:40:43,1104.18,987.40,7.90,96.00,1035921,28,20018,-74
2022-04-20 07:41:13,1104.72,987.50,7.90,95.70,1031760,28,20026,-74
2022-04-20 07:41:44,1114.30,993.17,7.90,95.90,1031784,28,20057,-74
2022-04-20 07:42:15,1135.65,998.00,7.90,95.60,1031883,28,20474,-74
2022-04-20 07:42:45,1153.85,999.90,7.90,95.70,1035760,28,20026,-74
2022-04-20 07:43:16,1125.05,996.35,7.90,95.80,1035668,28,20044,-75
2022-04-20 07:43:46,1150.38,999.90,8.00,95.60,1035751,28,20084,-74
2022-04-20 07:44:17,1165.82,999.90,8.00,95.50,1031804,28,20045,-74
2022-04-20 07:44:48,1214.20,999.90,8.00,95.60,1031815,28,20024,-74
2022-04-20 07:45:18,1225.45,999.90,8.10,95.30,1031863,28,20120,-75
2022-04-20 07:45:49,1255.28,999.90,8.10,95.20,1035875,28,20485,-74
2022-04-20 07:46:20,924.70,845.78,8.10,95.00,1035675,28,20030,-74
2022-04-20 07:46:50,900.70,826.50,8.20,95.10,1035812,28,20496,-74
2022-04-20 07:47:25,946.13,862.47,8.20,95.30,1035641,28,20124,-74
2022-04-20 07:47:57,864.97,796.13,8.10,95.20,1036482,28,20118,-74
2022-04-20 07:48:27,882.85,811.03,8.20,95.80,1039735,28,20022,-74
2022-04-20 07:49:18,1019.28,923.63,8.30,95.90,1038930,28,20020,-75
2022-04-20 07:50:07,8.30,8.30,8.30,95.60,1035880,28,20018,-74
2022-04-20 07:50:38,612.83,571.28,8.40,95.80,1035673,28,19901,-74
2022-04-20 07:51:08,596.65,557.10,8.30,95.60,1031738,28,20010,-74
2022-04-20 07:51:39,671.05,624.53,8.30,95.50,1031833,28,20521,-74
2022-04-20 07:52:09,836.53,770.25,8.30,95.60,1027659,28,20019,-74
2022-04-20 07:52:51,1033.40,927.92,8.20,95.40,1023556,29,20011,-74
2022-04-20 07:53:22,867.80,796.05,8.10,95.40,1023785,29,20015,-74
2022-04-20 07:53:52,1002.63,908.08,8.20,95.50,1026853,28,20031,-74
2022-04-20 07:54:23,1025.78,925.65,8.10,95.30,1033481,28,20037,-73
2022-04-20 07:54:54,1087.70,976.38,8.10,95.30,1035724,28,20010,-75
2022-04-20 07:55:25,1088.78,976.05,8.10,95.40,1035830,28,20014,-74
2022-04-20 07:55:56,1069.43,961.78,8.10,95.60,1035814,28,20013,-74
2022-04-20 07:56:26,1107.28,989.38,8.10,95.30,1035829,28,20041,-74
2022-04-20 07:56:57,1119.35,993.38,8.20,95.60,1035951,28,20041,-74
2022-04-20 07:57:28,1112.65,989.72,8.20,95.60,1035740,28,20389,-74
2022-04-20 07:58:00,1152.00,999.90,8.20,95.10,1036133,28,20437,-74
2022-04-20 07:58:31,1099.72,983.47,8.30,95.20,1036131,28,20021,-76
2022-04-20 07:59:01,1116.57,992.58,8.30,95.00,1036018,28,20018,-74
2022-04-20 07:59:32,1121.32,994.72,8.30,94.80,1035753,28,20032,-74
2022-04-20 08:00:07,1193.32,999.90,8.20,95.10,1035776,28,20465,-74
2022-04-20 08:00:37,1086.05,972.63,8.30,94.60,1035741,28,20022,-74
2022-04-20 08:01:10,1123.63,994.95,8.30,95.00,1035769,28,20100,-74
2022-04-20 08:01:41,1126.05,993.97,8.30,95.00,1031620,28,20003,-74
2022-04-20 08:02:11,1205.65,999.90,8.40,95.00,1031811,28,20081,-74
2022-04-20 08:02:43,1196.22,999.90,8.50,94.60,1031474,28,20015,-74
2022-04-20 08:03:19,1224.93,999.90,8.40,94.10,1031933,28,20102,-75
2022-04-20 08:03:51,1141.35,999.65,8.50,94.20,1035758,28,20022,-75
2022-04-20 08:04:22,1139.85,998.00,8.50,94.10,1035725,28,20045,-74
2022-04-20 08:04:53,1198.00,999.90,8.60,94.30,1035745,28,20021,-74
2022-04-20 08:05:23,1250.88,999.90,8.60,94.70,1031642,28,20010,-75
2022-04-20 08:05:56,1294.90,999.90,8.60,94.40,1031686,28,20471,-73
2022-04-20 08:06:27,1308.80,999.90,8.70,94.40,1031727,28,20006,-74
2022-04-20 08:06:57,1335.85,999.90,8.80,94.70,1032178,28,20456,-74
2022-04-20 08:07:28,1349.70,999.90,8.90,94.50,1036018,28,20017,-74
2022-04-20 08:07:59,1299.82,999.90,8.90,94.20,1039869,28,20392,-74
2022-04-20 08:08:29,1292.43,999.90,8.90,93.90,1039806,28,20005,-75
2022-04-20 08:09:00,1370.60,999.90,8.90,93.80,1039694,28,20538,-74
2022-04-20 08:09:31,1383.32,999.90,8.90,93.80,1039491,28,20112,-74
2022-04-20 08:10:04,1384.78,999.90,8.90,93.80,1039709,28,20031,-74
2022-04-20 08:10:34,1459.90,999.90,9.00,93.80,1031165,28,20025,-75
2022-04-20 08:11:05,1486.22,999.90,9.10,94.10,1028179,28,20022,-74
2022-04-20 08:11:35,1409.70,999.90,9.10,94.20,1031653,28,20062,-74
2022-04-20 08:12:06,1474.80,999.90,9.20,94.10,1031966,28,20146,-74
2022-04-20 08:12:44,1541.47,999.90,9.20,94.20,1035655,28,20019,-74
2022-04-20 08:13:33,1337.15,999.90,9.40,94.50,1035746,28,20398,-74
2022-04-20 08:14:10,1101.53,981.83,9.40,94.20,1035756,28,20030,-74
2022-04-20 08:14:40,1204.80,999.90,9.40,93.70,1035776,28,20627,-74
2022-04-20 08:15:11,1356.05,999.90,9.30,93.50,1036106,28,20380,-74
2022-04-20 08:15:42,1453.30,999.90,9.40,93.50,1035564,28,20116,-74
2022-04-20 08:16:12,1429.75,999.90,9.50,93.70,1035727,28,20018,-74
2022-04-20 08:16:44,1376.50,999.90,9.50,93.70,1035792,28,20025,-74
2022-04-20 08:17:15,1374.50,999.90,9.50,93.40,1031935,28,20022,-74
2022-04-20 08:17:45,1431.95,999.90,9.50,93.20,1035700,28,20030,-74
2022-04-20 08:18:16,1281.90,999.90,9.60,93.40,1035720,28,20030,-75
2022-04-20 08:18:47,1248.55,999.90,9.50,92.90,1035709,28,20029,-74
2022-04-20 08:19:17,1450.20,999.90,9.40,92.80,1036034,28,20025,-74
2022-04-20 08:19:48,1420.35,999.90,9.40,93.20,1036007,28,20018,-74
2022-04-20 08:20:19,1356.00,999.90,9.40,93.20,1035657,28,20412,-74
2022-04-20 08:20:49,1296.65,999.90,9.40,93.10,1035695,28,20025,-74
2022-04-20 08:21:20,1266.18,999.90,9.40,93.00,1035781,28,20080,-74
2022-04-20 08:21:51,1519.47,999.90,9.30,93.00,1035686,28,20585,-74
2022-04-20 08:22:22,1447.97,999.90,9.50,93.70,1031572,28,20168,-74
2022-04-20 08:22:53,1524.95,999.90,9.60,93.80,1031549,28,20605,-74
2022-04-20 08:23:27,1398.45,999.90,9.70,94.00,1031702,28,20576,-74
2022-04-20 08:23:57,1327.55,999.90,9.70,93.50,1032284,28,20022,-74
2022-04-20 08:24:28,1240.05,999.90,9.90,93.60,1035714,28,20018,-74
2022-04-20 08:25:02,1025.57,916.20,9.90,93.00,1035680,28,20385,-74
2022-04-20 08:25:33,1093.38,975.53,9.90,92.50,1035830,28,20576,-74
2022-04-20 08:26:03,1083.00,966.08,9.90,92.50,1035976,28,20499,-74
2022-04-20 08:26:34,1065.45,949.33,10.00,92.60,1035577,28,20010,-74
2022-04-20 08:27:04,962.10,868.33,10.00,92.50,1035636,28,20437,-75
2022-04-20 08:27:36,796.72,726.55,10.00,92.10,1031799,28,20023,-74
2022-04-20 08:28:07,774.25,709.13,9.90,91.60,1031819,28,20026,-74
2022-04-20 08:28:38,773.97,711.22,9.90,91.60,1035773,28,20441,-74
2022-04-20 08:29:10,756.08,694.03,9.80,91.60,1031461,28,20103,-74
2022-04-20 08:29:42,739.88,677.17,9.80,91.60,1031532,28,20026,-74
2022-04-20 08:30:12,800.10,731.70,9.80,91.30,1031647,28,20088,-73
2022-04-20 08:30:44,840.17,762.90,9.70,91.00,1028605,28,20454,-75
2022-04-20 08:31:15,874.70,793.70,9.70,91.70,1031649,28,20054,-74
2022-04-20 08:31:45,923.35,835.85,9.70,91.40,1031730,28,20023,-75
2022-04-20 08:32:16,836.08,759.50,9.80,91.30,1027828,28,20607,-74
2022-04-20 08:32:47,737.95,678.10,9.80,91.30,1031550,28,20042,-74
2022-04-20 08:33:17,971.15,878.08,9.80,91.00,1027712,28,20027,-74
2022-04-20 08:33:48,836.10,761.50,9.80,91.60,1031794,28,20042,-74
2022-04-20 08:34:19,789.38,721.85,9.80,91.10,1035777,28,20025,-74
2022-04-20 08:34:50,841.28,766.17,9.80,91.20,1035336,28,20022,-74
2022-04-20 08:35:21,987.78,888.17,9.80,91.50,1036005,28,20064,-74
2022-04-20 08:35:52,781.63,713.08,9.80,91.20,1039831,28,20148,-74
2022-04-20 08:36:22,1289.40,999.90,9.80,91.00,1039721,28,20512,-74
2022-04-20 08:36:53,998.08,896.63,10.00,92.20,1039724,28,20507,-74
2022-04-20 08:37:24,1188.40,999.90,10.10,92.00,1035597,28,20014,-74
2022-04-20 08:37:54,1245.38,999.90,10.20,92.00,1031612,28,20025,-74
2022-04-20 08:38:25,1181.20,999.63,10.30,92.00,1031619,28,20018,-74
2022-04-20 08:38:56,1139.78,990.33,10.40,91.90,1035844,28,20449,-74
2022-04-20 08:39:26,819.70,746.63,10.40,91.80,1039690,28,20112,-74
2022-04-20 08:39:57,1195.55,999.90,10.30,91.40,1035419,28,20018,-74
2022-04-20 08:40:29,1223.55,999.90,10.30,92.10,1035547,28,20049,-74
2022-04-20 08:41:01,1148.00,970.17,10.40,92.10,1035368,28,20018,-73
2022-04-20 08:41:32,1211.82,999.90,10.40,91.80,1035680,28,20589,-74
2022-04-20 08:42:02,891.22,804.60,10.30,91.90,1039134,28,20667,-74
2022-04-20 08:42:34,1392.50,999.90,10.30,91.50,1039774,28,20032,-75
2022-04-20 08:43:05,1138.25,997.88,10.30,92.00,1039202,28,20060,-75
2022-04-20 08:43:42,1141.07,976.90,10.40,91.80,1035635,28,20014,-75
2022-04-20 08:44:14,1109.57,989.17,10.40,91.70,1035698,28,20026,-74
2022-04-20 08:44:49,1167.07,999.63,10.30,91.60,1035837,28,20386,-74
2022-04-20 08:45:20,1062.85,951.25,10.40,91.70,1035986,28,20465,-74
2022-04-20 08:45:52,807.92,737.92,10.40,91.10,1036066,28,20075,-75
2022-04-20 08:46:25,1001.40,898.13,10.50,90.80,1035584,28,20477,-75
2022-04-20 08:47:00,920.40,828.85,10.50,91.20,1035723,28,20101,-74
2022-04-20 08:47:36,1088.55,955.08,10.60,91.10,1035687,28,20481,-74
2022-04-20 08:48:07,955.45,859.38,10.60,91.20,1035824,28,20160,-74
2022-04-20 08:48:38,1110.90,996.28,10.60,90.80,1035814,28,20014,-74
2022-04-20 08:49:09,836.97,769.40,10.60,90.30,1035935,28,20022,-74
2022-04-20 08:49:42,880.00,799.15,10.60,90.50,1035467,28,20010,-77
2022-04-20 08:50:13,879.00,794.75,10.60,90.80,1031549,28,20018,-74
2022-04-20 08:50:44,969.83,872.35,10.80,90.70,1031620,28,20050,-74
2022-04-20 08:51:15,848.92,772.10,10.90,90.70,1032254,28,20069,-74
2022-04-20 08:52:08,945.58,865.65,10.90,90.90,1035638,28,20470,-74
2022-04-20 08:52:41,748.45,686.33,10.90,90.40,1035556,28,20006,-74
2022-04-20 08:53:15,822.47,744.65,10.80,89.20,1035736,28,20473,-74
2022-04-20 08:53:45,856.75,775.35,10.90,89.80,1035461,28,20014,-75
2022-04-20 08:54:17,1009.50,916.10,11.10,90.40,1031586,28,20026,-75
2022-04-20 08:54:49,1087.55,974.33,11.10,90.00,1032279,28,20441,-74
2022-04-20 08:55:20,1501.93,999.90,11.00,88.90,1031452,28,20014,-74
2022-04-20 08:56:10,1451.00,999.90,10.80,87.70,1032036,28,20019,-74
2022-04-20 08:57:00,719.67,653.28,10.60,88.10,1035657,28,20034,-74
2022-04-20 08:57:32,1007.35,905.58,10.50,89.00,1035471,28,20479,-74
2022-04-20 08:58:07,942.65,852.53,10.40,89.40,1035670,28,20014,-74
2022-04-20 08:58:40,996.97,897.08,10.30,89.90,1035662,28,20408,-75
2022-04-20 08:59:11,952.78,875.67,10.30,90.40,1035706,28,20105,-74
2022-04-20 08:59:44,754.38,688.60,10.20,89.50,1035814,28,20014,-75
2022-04-20 09:00:28,757.38,690.88,10.30,90.00,1039618,28,20024,-74
2022-04-20 09:00:59,989.72,891.55,10.30,90.50,1039803,28,20479,-74
2022-04-20 09:01:30,757.08,693.53,10.30,90.20,1040476,28,20384,-74
2022-04-20 09:02:01,855.53,776.92,10.30,89.50,1034464,28,20014,-74
2022-04-20 09:02:32,912.75,832.00,10.40,90.40,1036419,28,20010,-74
2022-04-20 09:03:03,848.25,771.60,10.50,89.90,1036291,28,20025,-74
2022-04-20 09:03:35,869.35,792.67,10.50,90.00,1032664,28,20053,-75
2022-04-20 09:04:06,1121.45,999.90,10.60,90.20,1031966,28,20018,-75
2022-04-20 09:04:36,926.03,848.60,10.70,89.80,1032334,28,20011,-75
2022-04-20 09:05:07,991.03,900.58,10.70,89.90,1032373,28,20026,-75
2022-04-20 09:05:38,1193.45,999.90,10.90,89.10,1032183,28,20014,-77
2022-04-20 09:06:09,1018.30,933.50,10.80,88.60,1028590,28,20019,-75
2022-04-20 09:06:44,1311.28,999.90,10.90,89.10,1032324,28,20019,-74
2022-04-20 09:07:15,963.58,883.90,10.90,88.50,1032424,28,20014,-74
2022-04-20 09:07:46,831.92,758.80,10.80,88.80,1028331,28,20011,-75
2022-04-20 09:08:16,1190.90,999.90,10.80,89.40,1029696,28,20150,-74
2022-04-20 09:08:47,1177.13,999.90,10.80,88.60,1036479,28,20037,-75
2022-04-20 09:09:18,1104.65,992.60,10.90,88.30,1036204,28,20026,-73
2022-04-20 09:09:50,1010.92,921.15,11.00,88.80,1036720,28,20014,-75
2022-04-20 09:10:21,1262.35,999.90,11.00,89.40,1036721,28,20018,-74
2022-04-20 09:10:53,1169.90,999.90,11.00,88.50,1036267,28,20018,-74
2022-04-20 09:11:24,1352.38,999.90,11.10,87.70,1032390,28,20019,-75
2022-04-20 09:11:57,1311.18,999.90,11.20,87.80,1028287,28,20115,-75
2022-04-20 09:12:29,1536.15,999.90,11.20,88.10,1025018,28,20020,-74
2022-04-20 09:13:03,1710.22,999.90,11.20,87.20,1028914,28,20015,-75
2022-04-20 09:13:41,1076.40,964.30,11.30,86.50,1033502,28,20203,-74
2022-04-20 09:14:13,1107.90,999.90,11.30,87.00,1038007,28,20009,-74
2022-04-20 09:14:48,1202.97,999.90,11.40,87.50,1040400,28,20020,-74
2022-04-20 09:15:31,1216.35,999.90,11.40,87.10,1036281,28,20044,-75
2022-04-20 09:16:10,1177.53,999.90,11.20,86.80,1028116,28,20066,-74
2022-04-20 09:16:41,920.30,824.47,10.90,87.70,1028258,28,20180,-74
2022-04-20 09:17:13,1060.10,953.58,10.90,88.30,1031237,28,20018,-74
2022-04-20 09:17:45,1015.35,925.55,10.90,86.90,1033840,28,20105,-74
2022-04-20 09:18:19,898.92,823.22,10.80,87.70,1036387,28,20082,-75
2022-04-20 09:18:50,1070.55,962.42,10.90,88.40,1036235,28,20105,-74
2022-04-20 09:19:28,1472.45,999.90,10.90,88.00,1036294,28,20018,-74
2022-04-20 09:19:59,731.95,673.92,10.80,87.70,1036306,28,20197,-75
2022-04-20 09:20:34,1367.95,999.90,10.90,88.60,1036396,28,20059,-75
2022-04-20 09:21:09,1553.75,999.90,10.90,87.00,1036538,28,20157,-74
2022-04-20 09:21:41,1844.82,999.90,10.80,86.40,1040442,28,20064,-75
2022-04-20 09:22:26,1215.97,999.90,10.80,85.00,1040415,28,20100,-74
2022-04-20 09:23:10,1208.63,999.90,10.90,85.70,1040295,28,20108,-74
2022-04-20 09:23:41,1118.93,996.40,11.00,84.60,1036915,28,20551,-75
2022-04-20 09:24:11,1329.80,999.90,11.10,84.20,1036595,28,20069,-75
2022-04-20 09:25:06,1343.15,999.90,11.20,83.70,1036639,28,20017,-75
2022-04-20 09:25:39,995.85,905.25,11.40,83.50,1036720,28,20026,-74
2022-04-20 09:26:11,1183.72,979.65,11.50,83.30,1036386,28,20433,-75
2022-04-20 09:26:52,819.72,737.00,11.70,85.40,1036166,28,20045,-75
2022-04-20 09:27:25,873.85,785.38,11.80,85.20,1036237,28,20022,-74
2022-04-20 09:27:55,1191.22,999.90,11.80,84.50,1036339,28,20026,-74
2022-04-20 09:28:26,755.38,683.10,11.80,83.80,1036231,28,20538,-74
2022-04-20 09:29:07,1434.57,999.90,11.70,85.10,1032084,28,20022,-75
2022-04-20 09:29:40,913.38,830.85,11.80,84.10,1028150,28,20031,-76
2022-04-20 09:30:10,1289.30,999.90,11.80,83.90,1024193,28,20071,-75
2022-04-20 09:30:42,1265.60,999.90,11.70,83.10,1025922,28,20035,-75
2022-04-20 09:31:13,1029.68,933.55,11.80,83.70,1028173,28,20042,-75
2022-04-20 09:31:45,1633.97,999.90,11.90,83.50,1024512,28,20023,-75
2022-04-20 09:32:39,951.42,861.10,11.80,82.70,1028778,28,20030,-75
2022-04-20 09:33:10,1773.00,999.90,11.70,85.00,1032258,28,20026,-75
2022-04-20 09:33:44,1134.40,934.03,11.70,86.90,1035730,28,20532,-74
2022-04-20 09:34:57,1134.72,969.03,11.80,86.50,1032900,28,20374,-75
2022-04-20 09:35:27,1980.45,999.90,11.90,86.10,1036327,28,20029,-75
2022-04-20 09:35:59,950.60,844.38,11.90,85.40,1032302,28,20027,-75
2022-04-20 09:36:46,828.13,747.97,11.90,84.80,1032130,28,20066,-75
2022-04-20 09:37:16,967.47,863.80,12.00,85.50,1032296,28,20022,-74
2022-04-20 09:38:06,899.83,804.78,12.00,85.40,1032453,28,20029,-75
2022-04-20 09:38:41,1346.47,999.90,12.10,85.80,1032568,28,20023,-75
2022-04-20 09:39:12,1036.15,891.75,12.10,86.60,1036394,28,20104,-74
2022-04-20 09:39:47,1575.88,999.90,12.20,85.20,1032238,28,20025,-74
2022-04-20 09:40:25,1698.60,999.90,12.00,82.90,1032056,28,20019,-74
2022-04-20 09:41:10,1208.28,999.90,11.80,82.20,1030549,28,20026,-74
2022-04-20 09:42:01,867.58,785.53,11.90,82.50,1035821,28,20053,-74
2022-04-20 09:42:34,1254.00,992.65,12.00,83.50,1036561,28,20096,-75
2022-04-20 09:43:16,1263.88,999.90,12.10,82.90,1032051,28,20070,-74
2022-04-20 09:44:06,806.92,721.50,12.20,82.80,1032260,28,20441,-74
2022-04-20 09:44:40,989.42,860.75,12.30,82.90,1032263,28,20124,-75
2022-04-20 09:45:11,826.15,740.70,12.50,81.30,1028069,28,20046,-74
2022-04-20 09:45:43,1059.05,951.17,12.40,81.20,1028246,28,20105,-75
2022-04-20 09:46:32,1279.70,999.90,12.40,80.90,1028107,28,20099,-74
2022-04-20 09:47:21,1066.43,947.03,12.50,80.20,1030972,28,20019,-74
2022-04-20 09:48:10,927.28,816.63,12.60,80.90,1033210,28,20568,-75
2022-04-20 09:48:53,1127.78,966.85,12.60,80.50,1035511,28,20528,-75
2022-04-20 09:49:24,1289.78,999.90,12.70,80.30,1032455,28,20049,-75
2022-04-20 09:49:57,1065.00,958.55,12.50,81.30,1032645,28,20022,-75
2022-04-20 09:50:30,880.50,795.45,12.50,80.70,1035179,28,20440,-75
2022-04-20 09:51:12,817.80,732.38,12.40,81.60,1040178,28,20034,-75
2022-04-20 09:51:43,1295.25,995.00,12.50,82.20,1040228,28,20017,-74
2022-04-20 09:52:13,963.20,858.10,12.50,82.50,1040384,28,20014,-74
2022-04-20 09:52:49,1153.68,999.90,12.50,82.70,1039157,28,20018,-74
2022-04-20 09:53:32,1040.10,927.65,12.70,82.40,1036579,28,20068,-76
2022-04-20 09:54:03,1149.22,999.90,12.60,82.60,1036564,28,20014,-74
2022-04-20 09:54:36,980.55,889.50,12.60,81.60,1036492,28,20017,-74
2022-04-20 09:55:11,1261.43,999.90,12.60,81.90,1036849,28,20541,-74
2022-04-20 09:55:42,1218.88,999.90,12.70,80.70,1036426,28,20006,-74
2022-04-20 09:56:19,1367.70,999.90,12.60,80.30,1036600,28,20033,-74
2022-04-20 09:57:13,1431.95,999.90,12.60,80.60,1036425,28,20014,-75
2022-04-20 09:57:44,1242.00,999.90,12.70,80.30,1036892,28,20022,-74
2022-04-20 09:58:18,1327.22,999.90,12.70,78.20,1040268,28,20060,-74
2022-04-20 09:59:00,1297.75,999.90,12.70,77.60,1038361,28,20055,-74
2022-04-20 09:59:30,1249.47,999.90,12.50,77.20,1036072,28,20022,-74
2022-04-20 10:00:10,1268.93,999.90,12.50,78.60,1034071,28,20017,-73
2022-04-20 10:00:51,1257.32,999.90,12.50,76.60,1032511,28,20528,-74
2022-04-20 10:01:30,1220.22,999.90,12.20,76.00,1032367,28,20105,-74
2022-04-20 10:02:11,1199.65,999.90,12.30,76.70,1032425,28,20014,-73
2022-04-20 10:02:47,1191.72,999.90,12.50,78.10,1032338,28,20363,-74
2022-04-20 10:03:26,984.40,897.45,12.70,76.90,1032325,28,20026,-74
2022-04-20 10:03:58,1219.45,999.90,12.70,77.20,1027982,28,20026,-74
2022-04-20 10:04:29,1231.47,999.90,12.70,76.10,1028171,28,20086,-73
2022-04-20 10:05:00,1272.10,999.90,12.80,75.90,1028045,28,20019,-74
2022-04-20 10:05:31,1284.15,999.90,12.80,77.10,1028641,28,20035,-75
2022-04-20 10:06:02,1219.28,999.90,12.90,76.20,1032092,28,20469,-73
2022-04-20 10:06:34,1132.72,999.90,12.60,74.20,1032070,28,20101,-74
2022-04-20 10:07:04,1175.60,999.90,12.30,73.20,1032117,28,20065,-74
2022-04-20 10:07:35,1209.18,999.90,12.30,74.10,1032138,28,20037,-74
2022-04-20 10:08:07,1262.00,999.90,12.30,75.90,1032471,28,20536,-74
2022-04-20 10:08:37,1261.97,999.90,12.40,76.40,1032474,28,20097,-74
2022-04-20 10:09:08,1257.07,999.90,12.50,77.60,1032299,28,20019,-74
2022-04-20 10:09:39,1294.90,999.90,12.60,77.60,1032342,28,20011,-74
2022-04-20 10:10:10,1217.10,999.90,12.50,77.10,1036119,28,20010,-74
2022-04-20 10:10:43,1301.43,999.90,12.70,78.00,1035982,28,20472,-74
2022-04-20 10:11:14,1265.25,999.90,12.80,77.80,1036132,28,20021,-74
2022-04-20 10:11:45,1262.90,999.90,13.00,78.00,1031383,28,20011,-74
2022-04-20 10:12:17,1291.35,999.90,13.20,78.60,1031753,28,20014,-74
2022-04-20 10:12:51,1248.32,999.90,13.30,76.40,1031383,28,20512,-74
2022-04-20 10:13:26,1251.53,999.90,13.40,75.80,1028736,28,20042,-74
2022-04-20 10:14:17,1229.47,999.90,13.40,76.80,1030844,28,20010,-74
2022-04-20 10:15:09,1133.07,999.90,13.50,76.20,1028068,28,20015,-74
2022-04-20 10:16:00,944.63,871.38,13.40,75.60,1032223,28,20156,-74
2022-04-20 10:16:31,998.72,918.10,13.20,75.80,1032425,28,20007,-74
2022-04-20 10:17:05,1019.63,942.10,12.80,75.70,1032321,28,20065,-74
2022-04-20 10:17:45,1165.82,999.90,12.70,77.30,1032030,28,20011,-74
2022-04-20 10:18:20,1118.35,999.90,12.70,76.70,1032107,28,20010,-74
2022-04-20 10:18:51,1177.90,999.90,12.70,76.40,1027957,28,20015,-74
2022-04-20 10:19:27,1185.30,999.90,12.70,75.80,1026162,28,20078,-74
2022-04-20 10:19:59,1185.95,999.90,12.80,76.30,1027966,28,20038,-74
2022-04-20 10:20:32,1148.28,999.90,12.80,76.60,1025087,28,20020,-74
2022-04-20 10:21:04,1245.63,999.90,12.90,76.90,1029288,28,20079,-74
2022-04-20 10:21:46,1195.60,999.90,13.00,76.10,1031980,28,20049,-74
2022-04-20 10:22:18,1204.68,999.90,13.20,76.60,1031922,28,20026,-74
2022-04-20 10:22:51,1222.80,999.90,13.40,76.00,1027957,28,20089,-74
2022-04-20 10:23:23,1198.50,999.90,13.50,75.70,1026201,28,20034,-74
2022-04-20 10:24:05,1225.80,999.90,13.50,75.10,1027947,28,20011,-74
2022-04-20 10:24:42,1181.35,999.90,13.40,70.60,1020095,29,20114,-74
2022-04-20 10:25:13,1251.57,999.90,13.50,72.80,1022764,29,20023,-73
2022-04-20 10:25:44,1230.32,999.90,13.50,73.30,1026544,28,20019,-73
2022-04-20 10:26:17,1259.75,999.90,13.50,73.90,1029019,28,20014,-74
2022-04-20 10:26:48,1307.50,999.90,13.40,71.90,1028031,28,20098,-73
2022-04-20 10:27:25,1398.88,999.90,12.90,72.60,1028527,28,20114,-74
2022-04-20 10:27:58,1219.70,999.90,12.80,72.60,1032051,28,20021,-75
2022-04-20 10:28:32,1241.80,999.90,12.80,74.20,1032066,28,20149,-74
2022-04-20 10:29:19,1216.38,999.90,12.80,73.20,1032127,28,20551,-74
2022-04-20 10:29:58,1149.13,999.90,12.90,72.70,1035199,28,20043,-75
2022-04-20 10:30:58,1138.72,999.90,13.00,72.80,1032213,28,20033,-75
2022-04-20 10:31:38,940.38,870.30,12.80,72.70,1032414,28,20026,-74
2022-04-20 10:32:40,999.42,922.05,12.80,71.50,1035963,28,20014,-75
2022-04-20 10:33:13,984.30,908.63,12.90,70.40,1035962,28,20029,-74
2022-04-20 10:33:45,1149.13,999.90,13.10,69.60,1031931,28,20060,-75
2022-04-20 10:34:20,1254.38,999.90,13.00,69.70,1032081,28,20505,-74
2022-04-20 10:34:52,1313.55,999.90,12.90,69.20,1031911,28,20553,-75
2022-04-20 10:35:22,1438.32,999.90,13.10,70.70,1032999,28,20022,-75
2022-04-20 10:36:09,1538.80,999.90,13.20,69.20,1031953,28,20022,-75
2022-04-20 10:36:40,1309.22,999.90,13.30,67.40,1028009,28,20027,-74
2022-04-20 10:37:19,1644.35,999.90,13.30,67.30,1028013,28,20014,-74
2022-04-20 10:38:11,1462.30,999.90,13.40,69.20,1031515,28,20018,-75
2022-04-20 10:38:44,1194.88,999.90,13.50,68.80,1032228,28,20018,-74
2022-04-20 10:39:27,1425.97,999.90,13.50,66.90,1035838,28,20112,-75
2022-04-20 10:40:15,1231.25,999.90,13.40,66.80,1031985,28,20241,-75
2022-04-20 10:40:56,900.90,824.63,13.40,63.40,1027786,28,20509,-75
2022-04-20 10:41:27,883.38,805.00,13.20,64.50,1027884,28,20022,-75
2022-04-20 10:42:14,856.75,785.17,13.30,64.40,1031930,28,20026,-75
2022-04-20 10:43:20,1217.38,999.90,13.30,64.50,1032079,28,20105,-76
2022-04-20 10:44:05,1213.53,999.90,13.40,66.80,1027991,28,20469,-75
2022-04-20 10:44:55,1240.50,999.90,13.50,67.70,1028076,28,20113,-75
2022-04-20 10:45:27,1211.57,999.90,13.70,68.70,1028371,28,20098,-75
2022-04-20 10:46:03,1467.93,999.90,13.70,68.50,1031971,28,20023,-75
2022-04-20 10:46:34,1659.18,999.90,13.80,68.70,1027775,28,20019,-74
2022-04-20 10:47:06,1784.07,999.90,13.80,69.80,1027991,28,20011,-75
2022-04-20 10:47:42,1835.90,999.90,13.80,70.10,1024796,28,20471,-76
2022-04-20 10:48:17,1785.38,999.90,13.70,69.20,1029006,28,20054,-75
2022-04-20 10:49:07,1792.47,999.90,13.60,70.00,1031934,28,20023,-76
2022-04-20 10:49:38,1412.68,999.90,13.80,69.70,1032213,28,20058,-75
2022-04-20 10:50:19,1380.70,999.90,13.90,68.50,1031932,28,20121,-75
2022-04-20 10:51:22,1334.47,999.90,13.70,66.50,1031905,28,20022,-75
2022-04-20 10:51:52,1232.32,999.90,13.50,67.50,1031856,28,20065,-75
2022-04-20 10:52:48,1455.25,999.90,13.40,68.20,1027917,28,20027,-75
2022-04-20 10:53:27,1272.78,999.90,13.50,68.60,1023990,29,20020,-75
2022-04-20 10:54:27,1415.68,999.90,13.60,68.60,1025084,28,20098,-74
2022-04-20 10:54:58,1186.88,999.90,13.80,70.10,1031977,28,20057,-75
2022-04-20 10:55:31,1511.10,999.90,13.80,68.70,1034255,28,20022,-75
2022-04-20 10:56:02,1653.15,999.90,13.70,69.70,1036319,28,20041,-75
2022-04-20 10:56:33,1827.82,999.90,13.70,69.60,1036183,28,20384,-75
2022-04-20 10:57:04,1822.53,999.90,13.60,69.30,1036304,28,20500,-75
2022-04-20 10:57:40,1803.25,999.90,13.60,69.30,1036222,28,20511,-74
2022-04-20 10:58:28,1655.28,999.90,13.50,69.00,1035772,28,20026,-74
2022-04-20 10:59:04,1512.32,999.90,13.60,67.00,1035819,28,20022,-75
2022-04-20 10:59:37,1517.82,999.90,13.70,67.60,1035945,28,20029,-75
2022-04-20 11:00:16,1592.35,999.90,13.60,67.70,1036009,28,20017,-75
2022-04-20 11:01:06,1233.80,918.83,13.50,68.70,1038310,28,20589,-75
2022-04-20 11:02:02,1283.13,999.90,13.60,69.00,1035780,28,20056,-75
2022-04-20 11:03:05,1218.95,999.90,13.60,68.60,1035740,28,20048,-75
2022-04-20 11:03:58,1138.75,999.90,13.80,69.60,1035552,28,20030,-76
2022-04-20 11:04:32,1160.72,999.90,13.90,69.00,1035905,28,20124,-75
2022-04-20 11:05:13,1275.10,999.90,14.00,71.60,1036068,28,20034,-75
2022-04-20 11:05:56,1253.75,999.90,14.10,67.70,1036003,28,20021,-75
2022-04-20 11:06:58,977.88,883.28,14.20,64.20,1036272,28,20033,-75
2022-04-20 11:07:32,1266.60,999.90,14.10,62.80,1036069,28,20065,-75
2022-04-20 11:08:04,1449.47,999.90,14.00,66.00,1036166,28,20385,-76
2022-04-20 11:08:36,1055.57,947.40,14.10,66.00,1036361,28,20030,-75
2022-04-20 11:09:06,1178.30,999.90,14.10,65.20,1035882,28,20489,-75
2022-04-20 11:09:45,929.00,840.65,14.20,66.30,1035967,28,20026,-74
2022-04-20 11:10:16,968.80,880.53,14.30,64.80,1035847,28,20639,-76
2022-04-20 11:11:16,1105.47,987.17,14.20,64.00,1033155,28,20505,-75
2022-04-20 11:12:09,1007.38,911.33,14.20,64.40,1035885,28,20104,-75
2022-04-20 11:13:07,887.67,806.55,14.20,64.70,1036107,28,20026,-75
2022-04-20 11:13:56,978.65,887.85,14.20,64.60,1049895,23,20018,31
2022-04-20 11:14:45,919.53,833.13,14.20,64.40,1025695,28,20043,-71
2022-04-20 11:16:02,1051.35,947.47,14.20,64.50,1027782,28,20014,-71
2022-04-20 11:16:52,1289.68,999.90,14.00,66.20,1019821,29,20031,-72
2022-04-20 11:17:41,1145.80,900.53,14.00,66.20,1015795,29,20016,-72
2022-04-20 11:18:30,1463.53,999.90,14.20,67.10,1015923,29,20024,-71
2022-04-20 11:19:12,941.47,853.78,14.20,66.00,1024919,28,20019,-72
2022-04-20 11:19:49,856.78,782.03,14.50,66.10,1027850,28,20055,-72
2022-04-20 11:20:23,1228.93,999.90,14.50,65.90,1023639,29,20071,-72
2022-04-20 11:21:11,860.83,786.47,14.50,65.60,1023657,29,20054,-72
2022-04-20 11:21:54,1508.68,999.90,14.10,65.20,1024168,29,20023,-72
2022-04-20 11:22:25,1432.57,999.90,14.20,67.20,1027769,28,20502,-72
2022-04-20 11:23:06,1744.00,999.90,14.30,66.60,1023944,29,20027,-72
2022-04-20 11:24:05,962.42,866.70,14.40,66.70,1024729,28,20030,-71
2022-04-20 11:24:36,1085.13,955.85,14.50,67.90,1032229,28,20397,-72
2022-04-20 11:25:07,1999.90,999.90,14.50,65.50,1031441,28,20524,-72
2022-04-20 11:25:41,1576.47,999.90,14.40,64.70,1030762,28,20046,-72
2022-04-20 11:26:12,1566.15,999.90,14.50,68.00,1027703,28,20054,-71
2022-04-20 11:26:51,1782.25,999.90,14.80,67.40,1031614,28,20453,-73
2022-04-20 11:27:36,1999.90,999.90,14.90,67.90,1027593,28,20054,-71
2022-04-20 11:28:06,1999.90,999.90,14.80,63.80,1023480,29,20375,-71
2022-04-20 11:28:41,1999.90,999.90,14.80,63.80,1023347,28,20570,-71
2022-04-20 11:29:24,1999.90,999.90,14.80,63.20,1021958,29,20060,-72
2022-04-20 11:29:55,1999.90,999.90,14.90,62.80,1015871,29,20549,-71
2022-04-20 11:30:25,1999.90,999.90,14.90,64.10,1022100,29,20038,-71
2022-04-20 11:30:57,1999.90,999.90,14.90,62.60,1027866,28,20077,-71
2022-04-20 11:31:37,1999.90,999.90,15.00,63.40,1024170,28,20022,-72
2022-04-20 11:32:09,1999.90,999.90,14.90,63.80,1027888,28,20029,-72
2022-04-20 11:32:40,1999.90,999.90,15.00,63.30,1023702,29,20019,-72
2022-04-20 11:33:11,1999.90,999.90,15.00,63.80,1025368,28,20015,-71
2022-04-20 11:33:42,1999.90,999.90,14.90,65.50,1023642,29,20034,-72
2022-04-20 11:34:16,1999.90,999.90,15.00,64.90,1020080,29,20019,-72
2022-04-20 11:34:46,1999.90,999.90,14.90,64.50,1019200,29,20074,-72
2022-04-20 11:35:17,1999.90,999.90,14.80,65.00,1020381,29,20075,-71
2022-04-20 11:35:57,1999.90,999.90,14.70,64.90,1020225,29,20016,-72
2022-04-20 11:36:28,1999.90,999.90,14.50,65.50,1027581,28,20020,-72
2022-04-20 11:37:02,1999.90,999.90,14.50,65.70,1026544,28,20059,-72
2022-04-20 11:37:34,1999.90,999.90,14.50,65.00,1025852,28,20053,-71
2022-04-20 11:38:04,1999.90,999.90,14.40,64.90,1024465,28,20123,-72
2022-04-20 11:38:42,1999.90,999.90,14.30,65.20,1023462,29,20051,-72
2022-04-20 11:39:18,1999.90,999.90,14.50,67.40,1015941,29,20023,-71
2022-04-20 11:39:48,1999.90,999.90,14.80,66.40,1013651,29,20024,-72
2022-04-20 11:40:20,1999.90,999.90,15.00,65.90,1015715,29,20016,-72
2022-04-20 11:40:51,1999.90,999.90,15.10,66.20,1016670,29,20047,-72
2022-04-20 11:41:22,1999.90,999.90,15.20,66.20,1015856,29,20480,-72
2022-04-20 11:41:55,1999.90,999.90,15.50,65.40,1012008,29,20020,-71
2022-04-20 11:42:25,1999.90,999.90,15.40,64.00,1012431,29,20396,-72
2022-04-20 11:43:05,1999.90,999.90,15.20,63.60,1016204,29,20388,-72
2022-04-20 11:43:41,1999.90,999.90,15.10,64.70,1021164,29,20156,-71
2022-04-20 11:44:41,1999.90,999.90,15.30,65.20,1023488,28,20047,-72
2022-04-20 11:45:12,1999.90,999.90,15.60,62.40,1025978,28,20474,-72
2022-04-20 11:45:43,1999.90,999.90,15.50,64.00,1023711,28,20701,-72
2022-04-20 11:46:14,1999.90,999.90,15.50,65.00,1023557,29,20568,-72
2022-04-20 11:46:45,1999.90,999.90,15.50,63.70,1019605,29,20016,-72
2022-04-20 11:47:17,1999.90,999.90,15.60,65.20,1008503,29,20116,-72
2022-04-20 11:47:49,1999.90,999.90,15.70,63.40,1016475,29,20027,-73
2022-04-20 11:48:20,1999.90,999.90,15.90,62.40,1020073,29,20023,-72
2022-04-20 11:48:58,1999.90,999.90,16.10,61.90,1023983,28,20066,-72
2022-04-20 11:49:35,1999.90,999.90,16.00,60.40,1022477,29,20020,-73
2022-04-20 11:50:08,1999.90,999.90,16.10,59.60,1019633,29,20428,-72
2022-04-20 11:50:39,1999.90,999.90,16.00,61.20,1015756,29,20530,-73
2022-04-20 11:51:09,1999.90,999.90,15.90,62.60,1020366,29,20030,-72
2022-04-20 11:51:55,1999.90,999.90,15.90,63.20,1020587,29,20094,-72
2022-04-20 11:52:26,1999.90,999.90,16.10,62.30,1019740,29,20019,-72
2022-04-20 11:52:58,1327.70,999.90,16.30,63.40,1021784,29,20475,-72
2022-04-20 11:53:33,1147.47,999.90,16.20,61.40,1021653,29,20463,-72
2022-04-20 11:54:04,1178.40,999.90,16.10,60.90,1023646,29,20027,-72
2022-04-20 11:54:35,1189.97,999.90,16.10,61.10,1019717,29,20051,-71
2022-04-20 11:55:07,1203.32,999.90,16.20,60.20,1019760,29,20025,-72
2022-04-20 11:55:47,1306.78,999.90,16.20,59.70,1020170,29,20031,-72
2022-04-20 11:56:30,1151.72,999.90,16.30,59.30,1017327,29,20115,-72
2022-04-20 11:57:01,1022.00,929.05,16.30,59.20,1015835,29,20551,-72
2022-04-20 11:57:32,1069.22,969.38,16.30,62.10,1019842,29,20422,-72
2022-04-20 11:58:13,1075.38,972.42,16.30,61.70,1023525,29,20414,-72
2022-04-20 11:58:50,1061.97,962.67,16.20,61.10,1015788,29,20133,-72
2022-04-20 11:59:24,1274.05,999.90,16.10,62.20,1013924,29,20017,-72
2022-04-20 11:59:59,1127.93,999.45,16.30,62.50,1015661,29,20020,-72
2022-04-20 12:00:29,1099.10,991.97,16.30,60.70,1019736,29,20554,-72
2022-04-20 12:01:00,1740.35,999.90,16.50,59.10,1020792,29,20527,-72
2022-04-20 12:01:33,1861.80,999.90,16.60,58.10,1023705,29,20046,-72
2022-04-20 12:02:04,1999.90,999.90,16.60,59.10,1019819,29,20020,-72
2022-04-20 12:02:35,1999.90,999.90,16.50,58.90,1020431,29,20055,-72
2022-04-20 12:03:06,1810.85,999.90,16.40,60.80,1019665,29,20026,-72
2022-04-20 12:03:42,1999.90,999.90,16.40,60.90,1019777,29,20026,-72
2022-04-20 12:04:14,1999.90,999.90,16.30,59.80,1023669,29,20047,-72
2022-04-20 12:04:46,1999.90,999.90,16.20,60.30,1024763,28,20074,-72
2022-04-20 12:05:16,1999.90,999.90,16.10,60.60,1027749,28,20019,-71
2022-04-20 12:06:05,1999.90,999.90,16.10,60.40,1027689,28,20023,-72
2022-04-20 12:06:36,1288.53,999.90,16.20,60.40,1019724,29,20019,-71
2022-04-20 12:07:08,1857.88,999.90,16.00,61.30,1015727,29,20113,-72
2022-04-20 12:07:38,1998.05,999.90,16.00,59.70,1015878,29,20346,-72
2022-04-20 12:08:09,1543.07,999.90,15.90,59.70,1016042,29,20026,-72
2022-04-20 12:08:40,1357.93,999.90,15.90,61.90,1020224,29,20479,-72
2022-04-20 12:09:11,1422.78,999.90,15.90,60.90,1023699,29,20023,-72
2022-04-20 12:09:45,1619.60,999.90,16.00,61.70,1019666,29,20035,-72
2022-04-20 12:10:15,1812.88,999.90,16.20,60.00,1019743,29,20477,-72
2022-04-20 12:10:46,1828.40,999.90,16.20,59.10,1019689,29,20039,-73
2022-04-20 12:11:17,1613.72,999.90,16.00,59.80,1019828,29,20016,-72
2022-04-20 12:11:51,1276.53,999.90,15.90,59.90,1023656,28,20031,-72
2022-04-20 12:12:22,1242.85,999.90,15.90,60.90,1024358,28,20019,-72
2022-04-20 12:12:53,1268.40,999.90,15.90,61.40,1027957,28,20022,-72
2022-04-20 12:13:29,1327.35,999.90,15.90,60.50,1019836,29,20051,-72
2022-04-20 12:14:00,1578.38,999.90,15.80,60.10,1019475,29,20450,-72
2022-04-20 12:14:33,1563.00,999.90,15.70,58.60,1019717,29,20439,-72
2022-04-20 12:15:07,1420.88,999.90,15.70,58.60,1016887,29,20513,-72
2022-04-20 12:15:40,1220.72,999.90,15.70,59.40,1020818,29,20026,-72
2022-04-20 12:16:12,1368.32,999.90,15.70,59.30,1023881,29,20023,-72
2022-04-20 12:16:43,1181.90,999.90,15.80,60.20,1028776,28,20027,-72
2022-04-20 12:17:22,1153.32,999.90,15.80,60.70,1023692,28,20023,-72
2022-04-20 12:17:52,1089.53,993.55,15.90,60.80,1014426,29,20024,-72
2022-04-20 12:18:23,1121.28,999.90,16.10,60.70,1011791,29,20029,-72
2022-04-20 12:18:54,1220.22,999.90,16.20,59.60,1017968,29,20369,-72
2022-04-20 12:19:24,1472.55,999.90,16.20,58.00,1023897,28,20023,-72
2022-04-20 12:19:55,1463.65,999.90,16.10,57.50,1031636,28,20085,-72
2022-04-20 12:20:27,1258.05,999.90,16.00,58.60,1027381,28,20022,-71
2022-04-20 12:20:59,1237.72,999.90,16.00,59.20,1023787,29,20027,-72
2022-04-20 12:21:44,1223.50,999.90,16.10,59.30,1015874,29,20024,-71
2022-04-20 12:22:17,1033.50,946.33,15.90,59.80,1018055,29,20028,-72
2022-04-20 12:22:48,1050.85,962.88,15.80,60.10,1019785,29,20028,-72
2022-04-20 12:23:19,1113.55,999.90,15.80,62.10,1020667,29,20111,-72
2022-04-20 12:23:49,1110.50,999.90,15.80,63.50,1023770,29,20023,-73
2022-04-20 12:24:28,1125.05,999.90,15.70,62.70,1019628,29,20056,-72
2022-04-20 12:25:09,1228.78,999.90,15.60,63.90,1019561,28,20083,-72
2022-04-20 12:25:40,1207.00,999.90,15.50,64.00,1021342,29,20031,-72
2022-04-20 12:26:11,1267.78,999.90,15.40,62.80,1023629,29,20023,-72
2022-04-20 12:26:42,1246.00,999.90,15.40,63.70,1015723,28,20055,-72
2022-04-20 12:27:21,1203.43,999.90,15.30,62.80,1019413,29,20024,-72
2022-04-20 12:27:55,1224.50,999.90,15.20,62.90,1022230,28,20515,-73
2022-04-20 12:28:36,1260.32,999.90,15.00,62.70,1026115,28,20051,-72
2022-04-20 12:29:08,1524.63,999.90,15.00,62.80,1027874,28,20077,-73
2022-04-20 12:29:39,1392.40,999.90,15.20,63.50,1021416,28,20043,-73
2022-04-20 12:30:10,1474.20,999.90,15.30,63.50,1021270,29,20023,-73
2022-04-20 12:30:44,1281.93,999.90,15.30,64.20,1023240,28,20147,-73
2022-04-20 12:31:21,1431.65,999.90,15.20,63.00,1021564,28,20106,-72
2022-04-20 12:31:56,1254.93,999.90,15.30,63.70,1022317,28,20487,-73
2022-04-20 12:32:33,1467.75,999.90,15.10,62.20,1025576,28,20051,-72
2022-04-20 12:33:05,1306.18,999.90,15.20,63.80,1027668,28,20054,-73
2022-04-20 12:33:39,1271.28,999.90,15.20,62.90,1030289,28,20525,-73
2022-04-20 12:34:12,1291.78,999.90,15.30,62.90,1030013,28,20023,-72
2022-04-20 12:34:54,1207.45,999.90,15.50,62.80,1023404,28,20157,-72
2022-04-20 12:35:25,1401.20,999.90,15.60,62.50,1017349,29,20031,-73
2022-04-20 12:36:08,1263.25,999.90,15.50,62.90,1020202,29,20030,-73
2022-04-20 12:36:58,1380.22,999.90,15.10,62.60,1023649,29,20573,-72
2022-04-20 12:37:29,1747.40,999.90,15.00,63.80,1028448,28,20158,-72
2022-04-20 12:38:00,1621.20,999.90,15.00,64.60,1024471,29,20122,-73
2022-04-20 12:38:45,1412.78,999.90,15.20,63.90,1028322,28,20114,-72
2022-04-20 12:39:27,1399.38,999.90,15.20,61.70,1020416,29,20122,-70
2022-04-20 12:40:18,1512.28,999.90,15.20,60.90,1023836,28,20501,-71
2022-04-20 12:40:49,1728.20,999.90,15.20,61.80,1025105,28,20058,-70
2022-04-20 12:41:45,1413.45,999.90,15.20,61.80,1029309,28,20029,-73
2022-04-20 12:42:19,1817.45,999.90,15.10,62.80,1028499,28,20023,-72
2022-04-20 12:43:05,1515.90,999.90,15.10,63.90,1024408,29,20424,-72
2022-04-20 12:43:36,1773.40,999.90,15.10,62.80,1024370,29,20106,-72
2022-04-20 12:44:41,1608.38,999.90,15.10,63.60,1020631,29,20020,-72
2022-04-20 12:45:21,1999.90,999.90,15.10,63.70,1020950,29,20034,-73
2022-04-20 12:46:12,1999.90,999.90,14.90,62.60,1026117,28,20023,-72
2022-04-20 12:46:43,1999.90,999.90,15.00,62.80,1024912,28,20495,-73
2022-04-20 12:47:16,1911.53,999.90,15.00,63.70,1024445,29,20023,-73
2022-04-20 12:47:47,1788.50,999.90,15.20,63.70,1020393,29,20348,-72
2022-04-20 12:48:18,1618.15,999.90,15.30,63.40,1020501,29,20376,-73
2022-04-20 12:48:48,1434.65,999.90,15.40,63.00,1016758,29,20031,-72
2022-04-20 12:49:25,1537.80,999.90,15.40,62.30,1017253,29,20028,-73
2022-04-20 12:50:03,1632.35,999.90,15.50,64.30,1016514,29,20032,-74
2022-04-20 12:50:43,1606.90,999.90,15.60,64.00,1018302,29,20024,-72
2022-04-20 12:51:21,1579.15,999.90,15.50,64.30,1016459,29,20112,-70
2022-04-20 12:51:51,1506.40,999.90,15.50,64.20,1016895,29,20028,-73
2022-04-20 12:52:25,1352.90,999.90,15.50,62.90,1014779,29,20032,-75
2022-04-20 12:52:59,1368.70,999.90,15.40,62.70,1020393,29,20080,-72
2022-04-20 12:53:39,1839.72,999.90,15.20,62.80,1021341,29,20024,-72
2022-04-20 12:54:09,1999.90,999.90,14.90,63.20,1021749,29,20028,-72
2022-04-20 12:54:53,1797.13,999.90,14.80,63.70,1024258,29,20058,-72
2022-04-20 12:55:35,1685.32,999.90,14.80,64.10,1024327,29,20030,-71
2022-04-20 12:56:25,1929.50,999.90,14.70,64.00,1017163,29,20115,-71
2022-04-20 12:57:14,1999.90,999.90,14.80,64.50,1021872,29,20024,-71
2022-04-20 12:58:15,1999.90,999.90,14.60,64.60,1022389,28,20035,-71
2022-04-20 12:59:11,1999.90,999.90,14.60,65.00,1028417,28,20474,-71
2022-04-20 13:00:00,1999.90,999.90,14.70,67.50,1024723,29,20033,-71
2022-04-20 13:00:53,1999.90,999.90,14.70,64.40,1024423,29,20450,-71
2022-04-20 13:01:48,1999.90,999.90,14.70,65.00,1024197,29,20027,-71
2022-04-20 13:02:19,1999.90,999.90,14.60,65.80,1024321,29,20027,-71
2022-04-20 13:03:23,1999.90,999.90,14.70,66.90,1024362,29,20023,-71
2022-04-20 13:04:03,1999.90,999.90,14.80,65.80,1017501,28,20028,-71
2022-04-20 13:04:46,1999.90,999.90,15.00,65.70,1027906,28,20051,-71
2022-04-20 13:05:18,1999.90,999.90,14.90,63.90,1024391,29,20031,-71
2022-04-20 13:05:49,1999.90,999.90,14.80,64.20,1024332,28,20118,-71
2022-04-20 13:06:20,1999.90,999.90,14.80,64.70,1020296,29,20024,-72
2022-04-20 13:06:50,1999.90,999.90,14.80,64.50,1020331,29,20025,-71
2022-04-20 13:07:21,1901.18,999.90,14.90,63.50,1017229,29,20060,-71
2022-04-20 13:07:51,1773.28,999.90,14.90,63.60,1016541,29,20428,-71
2022-04-20 13:08:22,1733.53,999.90,14.80,64.30,1020315,29,20024,-71
2022-04-20 13:08:53,1828.63,999.90,14.70,64.20,1020546,29,20059,-71
2022-04-20 13:09:25,1822.93,999.90,14.70,64.50,1020202,29,20055,-71
2022-04-20 13:09:55,1771.72,999.90,14.80,64.20,1021372,29,20579,-71
2022-04-20 13:10:26,1841.50,999.90,14.70,62.30,1016347,29,20563,-71
2022-04-20 13:10:58,1833.05,999.90,14.70,62.60,1016476,29,20031,-71
2022-04-20 13:11:29,1999.90,999.90,14.80,63.30,1020237,29,20506,-71
2022-04-20 13:12:01,1999.90,999.90,14.90,63.70,1016725,29,20068,-71
2022-04-20 13:12:33,1999.90,999.90,14.90,63.60,1021101,29,20024,-71
2022-04-20 13:13:04,1999.90,999.90,15.00,63.70,1016450,29,20028,-71
2022-04-20 13:13:34,1999.90,999.90,15.00,63.50,1017297,29,20657,-71
2022-04-20 13:14:05,1999.90,999.90,15.00,64.20,1020219,29,20470,-72
2022-04-20 13:14:36,1977.55,999.90,15.00,64.30,1016401,29,20028,-71
2022-04-20 13:15:07,1989.05,999.90,14.80,63.60,1016898,29,20029,-71
2022-04-20 13:15:38,1995.90,999.90,14.80,64.20,1016648,29,20020,-72
2022-04-20 13:16:10,1910.72,999.90,14.90,64.50,1020229,29,20261,-71
2022-04-20 13:16:40,1951.40,999.90,14.90,63.30,1020621,29,20020,-72
2022-04-20 13:17:11,1832.63,999.90,14.90,64.20,1020395,29,20024,-71
2022-04-20 13:17:42,1723.78,999.90,15.00,63.90,1017046,29,20017,-71
2022-04-20 13:18:13,1647.25,999.90,15.00,63.70,1020348,29,20527,-71
2022-04-20 13:18:44,1619.82,999.90,14.90,62.60,1020397,29,20020,-72
2022-04-20 13:19:15,1620.50,999.90,15.00,63.30,1020279,29,20360,-72
2022-04-20 13:19:46,1458.28,999.90,15.00,64.30,1020259,29,20391,-72
2022-04-20 13:20:17,1522.90,999.90,14.90,62.80,1020304,29,20567,-72
2022-04-20 13:20:48,1594.60,999.90,15.10,63.50,1016783,29,20024,-72
2022-04-20 13:21:19,1454.03,999.90,15.20,63.90,1024094,29,20023,-71
2022-04-20 13:21:50,1452.38,999.90,15.10,65.40,1016636,29,20499,-72
2022-04-20 13:22:21,1358.05,999.90,15.00,64.50,1020287,29,20479,-71
2022-04-20 13:22:52,1448.88,999.90,14.80,64.40,1020962,29,20022,-71
2022-04-20 13:23:22,1565.05,999.90,14.70,65.10,1016572,29,20024,-71
2022-04-20 13:23:54,1633.90,999.90,14.80,65.60,1020222,29,20024,-71
2022-04-20 13:24:44,1565.20,999.90,15.00,64.80,1020168,29,20023,-71
2022-04-20 13:25:33,1999.90,999.90,15.10,64.20,1026986,28,20509,-71
2022-04-20 13:26:22,1999.90,999.90,15.30,63.80,1025480,28,20024,-71
2022-04-20 13:27:11,1999.90,999.90,15.30,64.70,1028496,28,20023,-72
2022-04-20 13:27:54,1999.90,999.90,15.40,65.00,1029168,28,20023,-71
2022-04-20 13:28:26,1990.22,999.90,15.50,64.10,1028201,28,20027,-71
2022-04-20 13:28:56,1742.78,999.90,15.50,63.30,1024206,29,20538,-72
2022-04-20 13:29:27,1454.78,999.90,15.60,63.80,1024107,29,20522,-72
2022-04-20 13:30:00,1331.18,999.90,15.60,62.20,1024142,29,20023,-71
2022-04-20 13:30:40,1313.40,999.90,15.60,61.60,1025118,28,20422,-72
2022-04-20 13:31:11,1531.30,999.90,15.50,61.00,1026011,28,20047,-72
2022-04-20 13:31:44,1418.80,999.90,15.40,61.60,1028312,28,20022,-72
2022-04-20 13:32:15,1456.45,999.90,15.40,62.50,1028508,28,20025,-71
2022-04-20 13:32:45,1447.68,999.90,15.40,62.90,1028515,28,20114,-72
2022-04-20 13:33:16,1473.80,999.90,15.40,63.00,1024586,29,20023,-72
2022-04-20 13:33:47,1485.15,999.90,15.40,63.20,1020245,29,20068,-72
2022-04-20 13:34:17,1481.63,999.90,15.50,63.20,1020166,29,20032,-72
2022-04-20 13:34:48,1493.55,999.90,15.60,64.20,1020114,29,20147,-72
2022-04-20 13:35:19,1492.75,999.90,15.80,64.00,1016430,29,20032,-71
2022-04-20 13:35:52,1497.68,999.90,16.10,63.30,1020648,29,20094,-71
2022-04-20 13:36:23,1334.35,999.90,16.20,62.90,1024523,29,20031,-71
2022-04-20 13:36:53,1310.85,999.90,16.20,63.50,1016220,29,20027,-72
2022-04-20 13:37:24,1266.10,999.90,16.10,63.20,1020137,29,20020,-71
2022-04-20 13:37:55,1396.50,999.90,15.90,63.00,1016544,29,20482,-71
2022-04-20 13:38:26,1455.00,999.90,16.00,64.20,1017086,29,20024,-72
2022-04-20 13:38:57,1486.93,999.90,16.30,63.50,1024214,29,20015,-71
2022-04-20 13:39:28,1292.40,999.90,16.30,62.80,1024204,28,20031,-71
2022-04-20 13:39:59,1364.63,999.90,16.20,63.30,1024449,28,20178,-72
2022-04-20 13:40:32,1330.55,999.90,16.20,63.50,1028174,28,20022,-72
2022-04-20 13:41:03,1297.55,999.90,16.30,62.70,1027853,28,20027,-72
2022-04-20 13:41:33,1263.88,999.90,16.40,62.00,1028140,28,20026,-72
2022-04-20 13:42:05,1250.18,999.90,16.50,61.80,1028108,28,20082,-72
2022-04-20 13:42:37,1235.57,999.90,16.60,60.60,1024176,29,20045,-72
2022-04-20 13:43:08,1198.05,999.90,16.50,61.10,1024405,29,20023,-71
2022-04-20 13:43:39,1211.40,999.90,16.20,62.10,1024078,29,20199,-71
2022-04-20 13:44:09,1183.70,999.90,16.10,61.80,1020613,29,20031,-71
2022-04-20 13:44:40,1205.38,999.90,16.00,62.40,1020240,29,20114,-72
2022-04-20 13:45:11,1194.32,999.90,16.10,62.90,1016237,29,20377,-71
2022-04-20 13:45:41,1237.53,999.90,16.20,63.20,1016111,29,20050,-72
2022-04-20 13:46:12,1246.35,999.90,16.30,64.20,1016684,29,20078,-72
2022-04-20 13:46:42,1185.25,999.90,16.30,62.90,1020354,29,20111,-72
2022-04-20 13:47:13,1187.78,999.90,16.30,62.40,1024144,28,20490,-72
2022-04-20 13:47:44,1174.20,999.90,16.20,61.80,1028118,28,20029,-72
2022-04-20 13:48:15,1193.82,999.90,16.10,61.80,1024126,29,20120,-71
2022-04-20 13:48:45,1151.68,999.90,16.10,61.40,1024180,29,20102,-71
2022-04-20 13:49:16,1161.65,999.90,16.10,62.40,1016088,29,20479,-72
2022-04-20 13:49:46,1170.53,999.90,16.10,62.70,1016315,29,20530,-72
2022-04-20 13:50:17,1173.80,999.90,16.10,62.30,1016207,29,20031,-72
2022-04-20 13:50:50,1179.10,999.90,16.20,62.10,1016580,29,20032,-72
2022-04-20 13:51:21,1211.45,999.90,16.40,62.60,1016858,29,20491,-72
2022-04-20 13:51:51,1195.32,999.90,16.50,62.30,1011954,29,20465,-72
2022-04-20 13:52:23,1228.50,999.90,16.60,62.70,1008991,29,20021,-72
2022-04-20 13:52:54,1235.78,999.90,16.70,62.50,1013009,29,20127,-72
2022-04-20 13:53:24,1266.70,999.90,16.80,62.60,1020627,28,20091,-72
2022-04-20 13:53:55,1184.15,999.90,16.90,62.00,1024350,28,20066,-72
2022-04-20 13:54:26,1145.32,999.90,16.80,61.00,1024276,29,20087,-72
2022-04-20 13:54:57,1136.95,999.90,16.60,61.00,1024141,29,20459,-71
2022-04-20 13:55:28,1138.75,999.90,16.50,61.00,1019909,29,20016,-72
2022-04-20 13:55:58,1147.00,999.90,16.50,61.30,1016296,29,20411,-71
2022-04-20 13:56:29,1158.20,999.90,16.40,60.80,1017283,29,20487,-71
2022-04-20 13:56:59,1148.95,999.90,16.20,61.80,1024382,28,20020,-72
2022-04-20 13:57:30,1153.13,999.90,16.00,62.40,1023990,29,20042,-72
2022-04-20 13:58:01,1175.03,999.90,16.10,62.90,1020152,29,20016,-71
2022-04-20 13:58:33,1198.10,999.90,16.20,63.30,1020168,28,20485,-72
2022-04-20 13:59:03,1208.90,999.90,16.30,62.00,1012973,29,20469,-72
2022-04-20 13:59:34,1228.32,999.90,16.30,62.60,1015828,29,20020,-71
2022-04-20 14:00:08,1207.53,999.90,16.20,61.90,1016337,29,20032,-72
2022-04-20 14:00:40,1227.03,999.90,16.10,62.40,1016851,29,20547,-72
2022-04-20 14:01:10,1238.00,999.90,16.00,61.90,1024148,28,20039,-71
2022-04-20 14:01:41,1252.75,999.90,16.10,63.30,1020503,29,20444,-72
2022-04-20 14:02:13,1227.57,999.90,16.40,61.80,1020154,29,20467,-71
2022-04-20 14:02:44,1227.70,999.90,16.50,61.40,1016460,29,20113,-73
2022-04-20 14:03:14,1210.43,999.90,16.60,61.70,1016121,29,20020,-72
2022-04-20 14:03:45,1202.40,999.90,16.70,61.10,1020480,29,20012,-72
2022-04-20 14:04:16,1214.43,999.90,16.60,61.20,1020772,29,20019,-72
2022-04-20 14:04:46,1218.18,999.90,16.70,61.10,1024232,29,20553,-72
2022-04-20 14:05:17,1248.38,999.90,16.80,61.60,1024039,28,20023,-72
2022-04-20 14:05:48,1264.43,999.90,16.80,60.50,1020102,29,20032,-72
2022-04-20 14:06:18,1308.57,999.90,16.60,59.70,1016339,29,20468,-72
2022-04-20 14:06:50,1298.18,999.90,16.60,59.30,1016792,29,20488,-72
2022-04-20 14:07:20,1282.57,999.90,16.60,60.40,1020110,29,20015,-72
2022-04-20 14:07:51,1293.90,999.90,16.60,60.60,1016350,29,20225,-72
2022-04-20 14:08:22,1439.97,999.90,16.60,60.60,1020090,29,20151,-72
2022-04-20 14:08:52,1403.50,999.90,16.50,60.10,1012476,29,20081,-72
2022-04-20 14:09:23,1367.55,999.90,16.40,60.40,1016902,29,20020,-72
2022-04-20 14:09:54,1498.55,999.90,16.40,60.10,1019925,29,20440,-72
2022-04-20 14:10:24,1417.15,999.90,16.40,60.10,1016374,29,20016,-72
2022-04-20 14:10:56,1435.57,999.90,16.40,60.80,1012443,29,20028,-72
2022-04-20 14:11:27,1618.50,999.90,16.50,60.80,1016211,29,20048,-73
2022-04-20 14:11:58,1963.75,999.90,16.60,59.60,1020658,29,20509,-72
2022-04-20 14:12:30,1641.43,999.90,16.40,59.30,1023965,29,20018,-72
2022-04-20 14:13:01,1377.95,999.90,16.20,59.00,1020139,29,20008,-72
2022-04-20 14:13:32,1252.22,999.90,16.20,59.00,1019617,29,20047,-72
2022-04-20 14:14:02,1351.20,999.90,16.10,59.30,1016480,29,20129,-72
2022-04-20 14:14:33,1511.90,999.90,16.20,58.70,1020775,29,20078,-72
2022-04-20 14:15:05,1804.60,999.90,16.10,58.40,1020190,29,20027,-72
2022-04-20 14:15:35,1807.43,999.90,16.20,58.00,1020165,29,20020,-72
2022-04-20 14:16:06,1653.05,999.90,16.10,58.10,1020104,29,20052,-72
2022-04-20 14:16:42,1644.38,999.90,16.20,59.10,1016245,29,20013,-72
2022-04-20 14:17:15,1275.93,999.90,16.40,59.30,1017461,29,20024,-72
2022-04-20 14:17:46,1283.68,999.90,16.50,60.00,1020286,29,20072,-72
2022-04-20 14:18:17,1251.85,999.90,16.60,59.60,1017369,29,20019,-72
2022-04-20 14:18:47,1331.05,999.90,16.70,59.90,1020113,29,20071,-72
2022-04-20 14:19:18,1538.72,999.90,16.80,59.60,1020634,29,20019,-72
2022-04-20 14:19:49,1886.05,999.90,17.00,59.90,1016488,29,20031,-72
2022-04-20 14:20:19,1999.90,999.90,17.10,58.10,1020245,29,20068,-72
2022-04-20 14:20:50,1999.90,999.90,17.20,58.40,1016321,29,20020,-72
2022-04-20 14:21:21,1999.90,999.90,17.30,58.60,1019950,29,20015,-72
2022-04-20 14:21:52,1588.15,999.90,17.50,59.10,1016121,29,20024,-72
2022-04-20 14:22:24,1999.90,999.90,17.70,58.10,1016350,29,20017,-72
2022-04-20 14:22:55,1999.90,999.90,18.00,57.30,1016535,29,20176,-72
2022-04-20 14:23:25,1999.90,999.90,18.00,56.30,1016677,29,20459,-72
2022-04-20 14:23:56,1999.90,999.90,17.70,56.40,1020047,29,20051,-72
2022-04-20 14:24:27,1999.90,999.90,17.50,55.60,1016500,29,20012,-72
2022-04-20 14:25:16,1999.90,999.90,17.40,56.60,1016516,29,20520,-73
2022-04-20 14:26:05,1999.90,999.90,17.20,56.90,1020299,29,20051,-72
2022-04-20 14:26:54,1999.90,999.90,17.20,56.80,1024712,28,20031,-72
2022-04-20 14:27:43,1999.90,999.90,17.10,57.10,1024426,29,20035,-72
2022-04-20 14:28:32,1999.90,999.90,17.10,57.90,1024100,29,20023,-72
2022-04-20 14:29:22,1792.13,999.90,17.10,57.80,1024106,29,20027,-72
2022-04-20 14:30:11,1999.90,999.90,17.00,57.50,1020559,29,20035,-72
2022-04-20 14:31:00,1999.90,999.90,17.00,57.10,1021138,29,20552,-72
2022-04-20 14:31:49,1999.90,999.90,17.10,56.10,1023857,29,20122,-72
2022-04-20 14:32:21,1999.90,999.90,17.00,55.90,1025170,29,20031,-72
2022-04-20 14:32:51,1999.90,999.90,17.30,56.20,1024011,29,20030,-72
2022-04-20 14:33:26,1999.90,999.90,17.30,56.40,1019974,29,20131,-72
2022-04-20 14:33:59,1999.90,999.90,17.20,55.00,1016691,29,20034,-72
2022-04-20 14:34:30,1999.90,999.90,17.30,55.10,1023902,28,20028,-72
2022-04-20 14:35:00,1999.90,999.90,17.30,55.20,1016270,29,20024,-72
2022-04-20 14:35:31,1999.90,999.90,17.50,56.10,1016261,29,20071,-72
2022-04-20 14:36:02,1999.90,999.90,17.70,57.00,1016340,29,20115,-72
2022-04-20 14:36:33,1999.90,999.90,17.80,55.80,1020301,28,20031,-72
2022-04-20 14:37:04,1999.90,999.90,18.00,55.30,1023530,28,20415,-72
2022-04-20 14:37:35,1999.90,999.90,18.10,55.40,1020371,29,20114,-72
2022-04-20 14:38:06,1999.90,999.90,18.20,56.00,1019858,29,20032,-72
2022-04-20 14:38:36,1999.90,999.90,18.30,54.70,1020195,29,20024,-72
2022-04-20 14:39:07,1409.15,999.90,18.40,54.40,1023966,28,20400,-72
2022-04-20 14:39:40,1403.47,999.90,18.40,53.30,1023928,29,20143,-72
2022-04-20 14:40:10,1259.22,999.90,18.50,53.40,1024295,29,20027,-72
2022-04-20 14:40:41,1227.60,999.90,18.50,53.70,1023994,29,20023,-72
2022-04-20 14:41:13,1503.60,999.90,18.60,54.70,1023922,29,20027,-72
2022-04-20 14:41:44,1999.90,999.90,18.80,53.70,1019904,29,20023,-72
2022-04-20 14:42:15,1999.90,999.90,19.00,53.40,1019952,29,20031,-72
2022-04-20 14:42:45,1999.90,999.90,19.00,53.30,1020449,29,20091,-72
2022-04-20 14:43:16,1999.90,999.90,19.10,52.90,1015975,29,20031,-73
2022-04-20 14:43:47,1999.90,999.90,19.10,52.80,1016159,29,20523,-72
2022-04-20 14:44:19,1999.90,999.90,19.20,52.60,1016454,29,20021,-72
2022-04-20 14:44:50,1999.90,999.90,19.30,52.20,1024050,29,20451,-72
2022-04-20 14:45:23,1999.90,999.90,19.40,52.80,1024716,28,20506,-72
2022-04-20 14:45:54,1999.90,999.90,19.70,52.50,1027969,28,20023,-72
2022-04-20 14:46:24,1999.90,999.90,20.10,51.50,1027680,28,20019,-72
2022-04-20 14:46:55,1999.90,999.90,20.10,51.90,1023800,29,20114,-72
2022-04-20 14:47:25,1999.90,999.90,19.80,49.90,1019792,29,20550,-73
2022-04-20 14:48:00,1999.90,999.90,19.90,49.90,1023962,29,20034,-72
2022-04-20 14:48:31,1999.90,999.90,19.80,50.20,1020505,29,20020,-72
2022-04-20 14:49:01,1999.90,999.90,20.20,50.20,1022070,28,20027,-73
2022-04-20 14:49:32,1999.90,999.90,20.50,50.40,1020544,29,20443,-73
2022-04-20 14:50:03,1999.90,999.90,20.50,49.70,1016080,29,20016,-73
2022-04-20 14:50:35,899.92,747.60,20.50,49.70,1020531,29,20016,-73
2022-04-20 14:51:06,560.50,516.83,20.40,49.30,1024140,28,20019,-72
2022-04-20 14:51:36,460.08,426.63,20.30,48.70,1024156,28,20022,-71
2022-04-20 14:52:09,466.88,435.30,20.40,48.50,1027525,28,20023,-71
2022-04-20 14:52:41,683.80,634.08,20.80,49.00,1020047,29,20507,-71
2022-04-20 14:53:12,1020.25,926.33,20.70,48.10,1021571,28,20471,-71
2022-04-20 14:53:42,1236.18,999.90,20.90,48.10,1027650,28,20491,-71
2022-04-20 14:54:16,1835.22,999.90,20.80,46.20,1024289,28,20019,-71
2022-04-20 14:54:47,1675.35,999.90,20.70,47.00,1028037,28,20111,-71
2022-04-20 14:55:18,1783.93,999.90,20.20,46.90,1019803,28,20204,-71
2022-04-20 14:55:49,1916.45,999.90,19.80,47.70,1021026,29,20364,-71
2022-04-20 14:56:20,1971.50,999.90,20.10,47.30,1020059,29,20044,-71
2022-04-20 14:56:51,1992.35,999.90,20.60,47.60,1024696,28,20016,-71
2022-04-20 14:57:22,1999.90,999.90,21.00,47.60,1027819,28,20023,-71
2022-04-20 14:57:52,1999.90,999.90,20.60,46.00,1024023,28,20317,-71
2022-04-20 14:58:23,1999.32,999.90,20.50,46.50,1020497,28,20016,-71
2022-04-20 14:58:54,1900.57,999.90,20.40,47.40,1019616,29,20019,-71
2022-04-20 14:59:24,1851.57,999.90,20.50,46.70,1024236,28,20114,-72
2022-04-20 14:59:55,1859.55,999.90,20.30,47.00,1027953,28,20026,-72
2022-04-20 15:00:26,1847.28,999.90,20.50,48.20,1035932,28,20076,-72
2022-04-20 15:00:56,1695.32,999.90,20.60,47.10,1028375,28,20018,-71
2022-04-20 15:01:27,1801.53,999.90,20.30,46.60,1027956,28,20015,-71
2022-04-20 15:01:59,1999.90,999.90,20.00,47.50,1028068,28,20563,-71
2022-04-20 15:02:32,1999.90,999.90,20.20,47.90,1016315,29,20107,-72
2022-04-20 15:03:03,1980.43,999.90,20.50,48.30,1016613,29,20019,-72
2022-04-20 15:03:34,1999.90,999.90,20.20,47.30,1016934,29,20091,-72
2022-04-20 15:04:04,1985.97,999.90,20.30,48.20,1019928,29,20016,-72
2022-04-20 15:04:35,1412.43,999.90,20.60,48.30,1020538,29,20099,-72
2022-04-20 15:05:06,1377.03,999.90,20.50,47.70,1018587,29,20019,-71
2022-04-20 15:05:37,1000.75,848.05,20.80,47.40,1015867,29,20111,-72
2022-04-20 15:06:08,836.03,724.38,20.60,47.10,1020034,29,20020,-72
2022-04-20 15:06:39,1354.07,991.53,20.50,47.60,1020232,29,20035,-72
2022-04-20 15:07:09,1325.70,995.80,20.80,47.70,1023806,29,20138,-71
2022-04-20 15:07:40,1142.28,953.22,21.20,48.50,1024097,28,20025,-72
2022-04-20 15:08:12,723.25,653.30,21.50,47.90,1023792,29,20491,-72
2022-04-20 15:08:43,869.65,777.78,21.70,47.20,1023848,29,20015,-73
2022-04-20 15:09:14,1372.80,996.67,21.80,46.30,1020139,29,20027,-72
2022-04-20 15:09:45,1609.75,999.90,22.00,46.30,1019611,29,20127,-72
2022-04-20 15:10:16,1961.75,999.90,22.10,46.00,1019840,29,20079,-72
2022-04-20 15:10:47,1999.90,999.90,22.30,46.20,1020260,29,20042,-74
2022-04-20 15:11:17,1999.90,999.90,22.30,45.90,1025338,28,20106,-73
2022-04-20 15:11:48,1999.90,999.90,22.60,45.30,1027919,28,20022,-73
2022-04-20 15:12:19,1999.90,999.90,22.60,44.70,1027930,28,20110,-72
2022-04-20 15:12:52,1999.90,999.90,22.60,44.80,1027643,28,20154,-73
2022-04-20 15:13:23,1999.90,999.90,22.90,45.00,1024280,28,20394,-73
2022-04-20 15:13:55,1999.90,999.90,23.00,44.40,1027740,28,20023,-72
2022-04-20 15:14:26,1999.90,999.90,22.60,44.90,1023934,29,20066,-73
2022-04-20 15:14:57,1999.90,999.90,22.50,45.30,1023697,29,20023,-71
2022-04-20 15:15:28,1999.90,999.90,22.20,45.00,1023802,29,20118,-72
2022-04-20 15:15:58,1999.90,999.90,22.30,45.50,1023998,28,20070,-72
2022-04-20 15:16:32,1999.90,999.90,22.20,45.40,1024109,28,20031,-72
2022-04-20 15:17:03,1999.90,999.90,22.20,46.00,1019834,29,20024,-72
2022-04-20 15:17:34,1999.90,999.90,22.50,45.00,1020058,29,20529,-72
2022-04-20 15:18:05,1999.90,999.90,22.50,45.90,1020496,29,20471,-73
2022-04-20 15:18:38,1999.90,999.90,22.50,44.70,1020265,29,20031,-72
2022-04-20 15:19:11,1999.90,999.90,22.60,44.60,1027942,28,20457,-72
2022-04-20 15:19:42,1999.90,999.90,22.60,44.90,1027791,28,20030,-72
2022-04-20 15:20:14,1999.90,999.90,22.60,44.40,1020908,29,20023,-72
2022-04-20 15:20:44,1999.90,999.90,22.70,43.20,1026440,28,20030,-72
2022-04-20 15:21:15,1999.90,999.90,22.50,43.60,1019871,29,20024,-72
2022-04-20 15:21:47,1999.90,999.90,22.30,44.20,1012495,29,20107,-73
2022-04-20 15:22:18,1999.90,999.90,22.40,44.00,1015973,29,20415,-73
2022-04-20 15:22:48,1999.90,999.90,22.50,43.40,1016437,29,20028,-72
2022-04-20 15:23:20,1999.90,999.90,22.30,43.70,1020224,29,20514,-74
2022-04-20 15:23:50,1999.90,999.90,22.10,43.60,1027815,28,20035,-71
2022-04-20 15:24:21,1999.90,999.90,21.90,44.60,1023820,28,20034,-71
2022-04-20 15:24:52,1999.90,999.90,22.20,44.50,1023840,29,20078,-71
2022-04-20 15:25:22,1999.90,999.90,22.40,44.90,1023888,29,20027,-72
2022-04-20 15:25:53,1999.90,999.90,22.50,44.50,1023910,28,20517,-74
2022-04-20 15:26:24,1999.90,999.90,22.40,44.40,1027873,28,20518,-72
2022-04-20 15:26:55,1999.90,999.90,22.70,44.80,1028041,28,20026,-72
2022-04-20 15:27:25,1999.90,999.90,22.50,44.80,1023641,28,20066,-72
2022-04-20 15:27:56,1999.90,999.90,22.00,44.70,1024152,28,20446,-72
2022-04-20 15:28:27,1999.90,999.90,21.80,45.30,1023700,28,20027,-72
2022-04-20 15:28:57,1999.90,999.90,21.40,45.70,1019937,29,20031,-72
2022-04-20 15:29:28,1999.90,999.90,21.00,46.00,1023729,29,20027,-72
2022-04-20 15:29:58,1999.90,999.90,20.80,46.30,1023525,29,20020,-72
2022-04-20 15:30:36,1999.90,999.90,20.60,46.40,1020007,29,20024,-72
2022-04-20 15:31:09,1999.90,999.90,20.30,46.90,1023850,29,20024,-72
2022-04-20 15:31:40,1999.90,999.90,19.70,47.20,1021313,29,20075,-72
2022-04-20 15:32:11,1999.90,999.90,19.70,47.80,1027813,28,20094,-72
2022-04-20 15:32:42,1999.90,999.90,19.60,48.00,1027085,28,20019,-72
2022-04-20 15:33:15,1999.90,999.90,19.60,47.90,1019497,29,20026,-72
2022-04-20 15:33:46,1999.90,999.90,19.60,47.70,1020217,29,20449,-72
2022-04-20 15:34:18,1999.90,999.90,19.70,48.70,1023185,29,20467,-72
2022-04-20 15:34:49,1999.90,999.90,19.80,49.40,1017055,29,20017,-72
2022-04-20 15:35:21,1999.90,999.90,19.90,47.40,1023617,29,20094,-72
2022-04-20 15:35:52,1999.90,999.90,19.80,47.20,1019781,29,20011,-72
2022-04-20 15:36:22,1999.90,999.90,20.00,48.40,1016321,29,20016,-72
2022-04-20 15:36:53,1537.13,999.90,20.10,47.90,1023867,29,20455,-72
2022-04-20 15:37:24,1999.90,999.90,20.50,47.70,1027883,28,20042,-72
2022-04-20 15:37:54,1572.57,999.90,20.50,47.10,1023837,28,20471,-72
2022-04-20 15:38:25,1999.90,999.90,20.50,47.70,1019653,29,20127,-72
2022-04-20 15:38:57,1999.90,999.90,20.40,47.00,1019640,28,20022,-72
2022-04-20 15:39:27,1999.90,999.90,20.30,47.60,1015876,29,20551,-72
2022-04-20 15:39:59,1999.90,999.90,20.50,47.80,1016546,29,20479,-72
2022-04-20 15:40:29,1999.90,999.90,20.40,47.20,1023801,29,20170,-72
2022-04-20 15:41:00,1999.90,999.90,20.50,47.40,1023923,28,20019,-72
2022-04-20 15:41:30,1999.90,999.90,20.70,47.10,1023783,28,20513,-72
2022-04-20 15:42:02,1999.90,999.90,20.50,46.70,1019833,29,20020,-72
2022-04-20 15:42:37,1999.90,999.90,20.50,47.30,1015846,29,20388,-72
2022-04-20 15:43:10,1999.90,999.90,20.60,47.40,1019740,29,20016,-72
2022-04-20 15:43:41,1999.90,999.90,20.70,47.10,1020910,29,20075,-72
2022-04-20 15:44:11,1999.90,999.90,20.40,47.70,1020838,28,20647,-73
2022-04-20 15:44:42,1999.90,999.90,20.70,47.10,1015837,29,20565,-72
2022-04-20 15:45:13,1999.90,999.90,20.90,47.00,1019816,29,20028,-72
2022-04-20 15:45:44,1999.90,999.90,20.70,47.20,1015990,29,20020,-72
2022-04-20 15:46:15,1999.90,999.90,20.00,47.30,1020276,28,20012,-72
2022-04-20 15:46:45,1999.90,999.90,19.80,48.40,1023287,29,20043,-72
2022-04-20 15:47:16,1999.90,999.90,19.30,48.80,1016081,29,20016,-71
2022-04-20 15:47:47,1999.90,999.90,19.00,49.10,1023852,28,20212,-72
2022-04-20 15:48:17,1999.90,999.90,18.50,49.20,1027776,28,20019,-72
2022-04-20 15:48:50,1999.90,999.90,18.30,50.20,1023737,29,20478,-72
2022-04-20 15:49:21,1470.88,999.90,18.10,49.90,1019609,29,20024,-72
2022-04-20 15:49:51,930.67,830.40,18.00,50.40,1016004,29,20036,-72
2022-04-20 15:50:22,1144.80,904.40,17.70,51.50,1020245,29,20395,-72
2022-04-20 15:50:53,1797.88,999.90,17.50,51.80,1019883,29,20031,-72
2022-04-20 15:51:25,1999.90,999.90,17.40,52.80,1023689,28,20023,-72
2022-04-20 15:51:56,1999.90,999.90,17.30,52.70,1015444,29,20120,-72
2022-04-20 15:52:31,1999.90,999.90,17.30,52.80,1016231,29,20030,-72
2022-04-20 15:53:04,1999.90,999.90,17.30,52.30,1021675,28,20107,-72
2022-04-20 15:53:35,1999.90,999.90,17.20,52.70,1024657,28,20026,-71
2022-04-20 15:54:05,1999.90,999.90,17.10,53.50,1025725,28,20034,-72
2022-04-20 15:54:36,1999.90,999.90,17.00,53.70,1023780,29,20043,-72
2022-04-20 15:55:26,1999.90,999.90,17.20,53.40,1020156,28,20423,-71
2022-04-20 15:56:15,1858.72,999.90,17.30,53.10,1023781,29,20518,-71
2022-04-20 15:57:04,1513.50,999.90,17.20,53.90,1020798,29,20471,-72
2022-04-20 15:57:53,1189.40,999.90,17.30,53.20,1024838,28,20061,-72
2022-04-20 15:58:42,872.15,813.55,17.00,52.90,1023670,28,20023,-72
2022-04-20 15:59:32,817.88,764.17,17.10,54.00,1023757,28,20408,-72
2022-04-20 16:00:17,397.38,375.15,17.20,53.20,1027443,28,20110,-72
2022-04-20 16:00:51,371.67,350.55,17.40,52.50,1027673,28,20019,-72
2022-04-20 16:01:22,329.58,310.52,17.50,52.10,1027714,28,20026,-72
2022-04-20 16:02:02,287.58,271.27,17.30,51.70,1021227,29,20114,-72
2022-04-20 16:02:33,286.70,270.15,17.00,51.80,1025380,28,20027,-72
2022-04-20 16:03:03,389.45,366.98,16.70,52.20,1021969,28,20031,-74
2022-04-20 16:03:34,399.40,376.05,16.80,52.70,1019619,29,20020,-71
2022-04-20 16:04:04,525.70,493.83,16.90,53.10,1015787,29,20373,-72
2022-04-20 16:04:36,460.00,431.95,16.90,53.70,1015888,29,20025,-72
2022-04-20 16:05:07,491.90,462.10,16.90,53.30,1023947,28,20023,-73
2022-04-20 16:05:38,547.55,514.47,17.00,53.10,1024169,28,20030,-71
2022-04-20 16:06:09,569.97,535.25,17.00,53.40,1019363,29,20051,-72
2022-04-20 16:06:40,599.15,562.85,16.90,53.60,1015824,29,20069,-72
2022-04-20 16:07:10,544.30,512.33,16.70,54.10,1016038,29,20047,-72
2022-04-20 16:07:41,536.53,505.30,16.50,54.50,1016113,29,20025,-70
2022-04-20 16:08:12,537.90,507.42,16.40,54.50,1027686,28,20663,-72
2022-04-20 16:08:42,551.78,520.05,16.30,55.00,1027589,28,20029,-71
2022-04-20 16:09:13,563.53,525.22,16.20,54.30,1023528,28,20055,-71
2022-04-20 16:09:44,724.78,673.90,16.00,54.60,1023495,29,20031,-72
2022-04-20 16:10:15,826.30,765.55,15.90,55.20,1019454,29,20546,-71
2022-04-20 16:10:46,929.05,858.47,16.20,55.60,1023311,29,20094,-73
2022-04-20 16:11:16,956.53,881.47,16.30,54.90,1027455,28,20094,-71
2022-04-20 16:11:47,959.35,885.38,16.20,54.00,1027527,28,20026,-71
2022-04-20 16:12:18,965.45,891.88,16.20,54.20,1019641,29,20030,-71
2022-04-20 16:12:49,950.63,878.50,16.10,54.70,1019584,29,20027,-71
2022-04-20 16:13:20,803.67,745.47,16.10,54.90,1020004,29,20020,-71
2022-04-20 16:13:52,811.42,752.58,16.20,55.00,1019747,29,20032,-71
2022-04-20 16:14:23,790.67,732.85,16.40,55.30,1023724,29,20103,-71
2022-04-20 16:14:53,691.05,642.42,16.50,54.20,1023655,29,20034,-71
2022-04-20 16:15:26,669.72,623.28,16.60,53.80,1021703,28,20055,-71
2022-04-20 16:15:56,733.50,680.22,16.50,54.50,1023747,29,20507,-71
2022-04-20 16:16:28,567.80,529.15,16.30,53.70,1023818,29,20668,-71
2022-04-20 16:16:59,637.65,594.17,16.10,53.30,1023688,29,20031,-71
2022-04-20 16:17:29,620.47,578.00,16.20,54.00,1023969,28,20026,-71
2022-04-20 16:18:00,612.15,570.63,16.20,54.00,1027641,28,20490,-70
2022-04-20 16:18:34,735.08,682.63,16.00,54.30,1027872,28,20092,-72
2022-04-20 16:19:04,783.33,726.17,15.90,53.90,1031550,28,20029,-72
2022-04-20 16:19:35,818.65,758.42,15.70,53.90,1027610,28,20030,-71
2022-04-20 16:20:07,808.72,750.05,15.60,54.10,1023560,29,20031,-75
2022-04-20 16:20:40,807.22,749.17,15.50,54.20,1023648,29,20027,-71
2022-04-20 16:21:11,825.90,766.28,15.50,54.10,1024547,28,20108,-71
2022-04-20 16:21:42,813.05,754.40,15.50,54.50,1028418,28,20099,-72
2022-04-20 16:22:13,831.28,771.67,15.50,54.40,1027571,28,20022,-71
2022-04-20 16:22:45,840.33,779.63,15.50,54.80,1027578,28,20019,-71
2022-04-20 16:23:16,827.55,768.95,15.40,54.90,1023537,28,20620,-71
2022-04-20 16:23:47,806.97,751.33,15.50,55.10,1023651,29,20102,-71
2022-04-20 16:24:17,766.42,716.25,15.60,55.30,1023977,28,20026,-71
2022-04-20 16:24:48,773.30,721.97,15.50,55.90,1027862,28,20106,-71
2022-04-20 16:25:19,759.53,709.90,15.40,55.80,1027565,28,20027,-71
2022-04-20 16:25:49,720.53,675.10,15.40,55.60,1015363,29,20027,-71
2022-04-20 16:26:20,775.60,724.13,15.40,55.80,1007805,29,20032,-71
2022-04-20 16:26:52,747.97,698.85,15.30,55.70,1003859,29,20534,-72
2022-04-20 16:27:22,724.50,677.58,15.20,56.00,1008475,29,20025,-71
2022-04-20 16:27:56,692.63,649.50,15.20,56.40,1016209,29,20123,-72
2022-04-20 16:28:30,680.90,638.95,15.30,56.20,1020019,29,20031,-71
2022-04-20 16:29:01,656.28,615.97,15.50,56.50,1019687,29,20023,-72
2022-04-20 16:29:31,677.65,635.60,15.60,56.80,1023452,29,20023,-72
2022-04-20 16:30:03,667.58,627.28,15.60,56.30,1023653,29,20050,-72
2022-04-20 16:30:39,718.67,673.03,15.70,56.80,1023577,29,20027,-72
2022-04-20 16:31:10,727.47,680.58,15.80,56.10,1019706,29,20115,-72
2022-04-20 16:31:41,779.78,727.53,15.90,55.90,1020746,29,20019,-71
2022-04-20 16:32:11,774.92,723.58,15.90,55.50,1023514,29,20051,-71
2022-04-20 16:32:44,785.28,732.83,15.80,55.80,1019774,29,20519,-72
2022-04-20 16:33:18,807.40,752.25,15.90,55.80,1019609,29,20530,-71
2022-04-20 16:33:49,747.80,699.72,15.70,55.60,1015624,29,20031,-72
2022-04-20 16:34:19,739.75,692.75,15.50,55.90,1015696,29,20051,-71
2022-04-20 16:34:50,731.20,684.85,15.40,56.30,1019408,29,20028,-72
2022-04-20 16:35:21,735.95,689.03,15.40,56.30,1019682,29,20020,-72
2022-04-20 16:35:51,753.40,704.35,15.40,55.80,1019661,29,20063,-72
2022-04-20 16:36:23,753.35,704.42,15.50,55.70,1023675,29,20027,-71
2022-04-20 16:36:54,690.33,647.42,15.50,55.80,1023660,29,20027,-72
2022-04-20 16:37:25,607.42,570.78,15.60,56.30,1027544,28,20019,-72
2022-04-20 16:37:56,655.30,614.55,15.60,56.90,1023702,29,20431,-72
2022-04-20 16:38:27,761.80,711.42,15.70,56.00,1027553,28,20462,-71
2022-04-20 16:38:58,754.67,706.10,15.60,55.00,1027566,28,20023,-71
2022-04-20 16:39:28,702.45,658.60,15.70,55.10,1023382,29,20109,-72
2022-04-20 16:39:59,698.03,654.47,15.70,55.40,1020066,28,20062,-71
2022-04-20 16:40:30,672.05,630.05,15.70,55.70,1023581,29,20027,-71
2022-04-20 16:41:00,731.45,683.95,15.70,55.50,1023513,29,20154,-71
2022-04-20 16:41:31,704.70,659.83,15.60,55.00,1019657,29,20020,-71
2022-04-20 16:42:06,853.17,789.85,15.60,55.20,1019936,29,20055,-71
2022-04-20 16:42:36,747.25,698.50,15.60,55.90,1022948,28,20030,-72
2022-04-20 16:43:08,753.13,703.90,15.50,55.20,1020402,29,20055,-71
2022-04-20 16:43:38,719.92,674.13,15.40,55.00,1023481,29,20139,-72
2022-04-20 16:44:09,777.20,724.80,15.40,55.60,1019774,29,20091,-71
2022-04-20 16:44:40,706.33,662.15,15.30,54.90,1015740,29,20068,-71
2022-04-20 16:45:11,745.83,696.78,15.30,55.60,1019623,29,20028,-71
2022-04-20 16:45:42,760.03,709.72,15.50,55.10,1019607,29,20066,-71
2022-04-20 16:46:12,760.75,710.70,15.60,54.80,1015597,29,20078,-72
2022-04-20 16:46:43,778.60,726.30,15.70,55.00,1011928,29,20057,-71
2022-04-20 16:47:14,794.83,740.05,15.90,54.70,1012164,29,20056,-72
2022-04-20 16:47:45,782.90,729.22,16.00,53.90,1015918,29,20024,-72
2022-04-20 16:48:15,797.17,741.92,16.20,54.00,1015973,29,20461,-71
2022-04-20 16:48:46,839.38,779.25,16.40,54.10,1015703,29,20028,-72
2022-04-20 16:49:19,850.85,789.10,16.60,54.30,1016129,29,20108,-72
2022-04-20 16:49:51,880.58,815.92,16.70,54.70,1019817,29,20058,-71
2022-04-20 16:50:22,865.90,802.03,16.80,54.10,1023574,29,20024,-71
2022-04-20 16:50:53,742.08,688.53,17.10,53.80,1027654,28,20394,-72
2022-04-20 16:51:23,574.15,535.60,17.30,52.90,1023480,29,20050,-72
2022-04-20 16:51:54,665.60,621.72,17.50,52.50,1019673,29,20032,-71
2022-04-20 16:52:24,848.55,788.55,17.70,51.80,1019509,29,20055,-72
2022-04-20 16:52:55,948.10,877.05,18.00,50.90,1019838,29,20434,-71
2022-04-20 16:53:26,919.13,852.17,18.20,50.60,1023860,28,20028,-72
2022-04-20 16:53:56,963.15,891.17,18.40,50.80,1027577,28,20030,-72
2022-04-20 16:54:27,999.15,924.05,18.70,50.70,1023795,29,20133,-71
2022-04-20 16:55:04,955.88,884.75,18.70,49.40,1019567,29,20118,-71
2022-04-20 16:55:36,975.85,904.72,18.60,49.60,1019652,29,20095,-71
2022-04-20 16:56:06,928.55,861.38,18.60,50.00,1016799,29,20025,-72
2022-04-20 16:56:37,791.63,733.95,18.60,50.00,1012791,29,20021,-72
2022-04-20 16:57:08,665.42,622.05,18.70,50.30,1015794,29,20154,-71
2022-04-20 16:57:40,693.92,649.22,18.60,50.00,1016010,29,20087,-72
2022-04-20 16:58:11,1045.88,962.78,18.80,50.40,1019581,29,20407,-71
2022-04-20 16:58:42,1226.60,999.90,18.70,49.20,1019758,29,20515,-72
2022-04-20 16:59:13,1107.70,999.90,18.20,49.40,1020007,29,20059,-72
2022-04-20 16:59:44,1118.07,999.40,18.30,50.30,1023702,29,20055,-71
2022-04-20 17:00:18,1268.68,999.90,18.60,49.80,1020495,29,20143,-71
2022-04-20 17:00:49,1272.35,999.90,18.90,50.20,1019085,29,20023,-71
2022-04-20 17:01:20,1624.78,999.90,19.30,50.00,1019617,29,20028,-71
2022-04-20 17:01:50,1999.90,999.90,19.70,49.70,1020201,29,20028,-71
2022-04-20 17:02:21,1999.90,999.90,19.80,48.30,1019800,29,20507,-71
2022-04-20 17:02:52,1999.90,999.90,19.50,47.80,1015760,29,20028,-72
2022-04-20 17:03:23,1999.90,999.90,19.80,48.20,1023736,28,20023,-71
2022-04-20 17:03:54,1999.90,999.90,19.60,47.40,1027758,28,20101,-72
2022-04-20 17:04:25,1999.90,999.90,19.70,47.20,1031550,28,20026,-71
2022-04-20 17:04:56,1999.90,999.90,19.70,47.00,1027442,28,20049,-72
2022-04-20 17:05:26,1999.90,999.90,19.60,47.70,1019577,29,20024,-71
2022-04-20 17:05:58,1999.90,999.90,19.60,47.60,1019399,29,20028,-72
2022-04-20 17:06:30,1999.90,999.90,19.30,47.30,1015902,29,20024,-71
2022-04-20 17:07:04,1999.90,999.90,19.30,47.90,1024144,28,20027,-72
2022-04-20 17:07:35,1999.90,999.90,19.50,47.80,1027920,28,20023,-71
2022-04-20 17:08:06,1999.90,999.90,19.50,48.10,1027554,28,20038,-71
2022-04-20 17:08:37,1999.90,999.90,19.20,47.90,1023538,29,20487,-71
2022-04-20 17:09:08,1999.90,999.90,19.10,48.70,1023578,29,20574,-71
2022-04-20 17:09:39,1999.90,999.90,18.80,48.50,1023041,29,20027,-71
2022-04-20 17:10:09,1999.90,999.90,18.70,48.70,1027853,28,20019,-71
2022-04-20 17:10:40,1999.90,999.90,18.70,49.60,1027492,28,20026,-72
2022-04-20 17:11:11,1999.90,999.90,18.70,49.30,1027406,28,20015,-72
2022-04-20 17:11:42,1999.90,999.90,18.80,49.50,1026576,28,20083,-71
2022-04-20 17:12:14,1999.90,999.90,18.80,49.50,1023512,29,20110,-71
2022-04-20 17:12:44,1999.90,999.90,18.80,49.90,1015422,29,20044,-72
2022-04-20 17:13:15,1999.90,999.90,18.90,49.80,1019807,29,20078,-71
2022-04-20 17:13:46,1999.90,999.90,19.20,49.10,1023664,28,20019,-72
2022-04-20 17:14:48,1999.90,999.90,19.30,49.00,1042552,23,20063,-74
2022-04-20 17:15:18,1999.90,999.90,19.20,48.80,1018451,29,20126,-74
2022-04-20 17:15:49,1999.90,999.90,19.30,48.70,1014370,29,20012,-74
2022-04-20 17:16:20,1999.90,999.90,19.30,49.40,1017004,29,20008,-74
2022-04-20 17:16:51,1999.90,999.90,19.00,49.70,1015792,29,20020,-74
2022-04-20 17:17:22,1999.90,999.90,19.00,49.20,1020345,28,20028,-74
2022-04-20 17:17:52,1999.90,999.90,18.90,48.80,1027370,28,20101,-74
2022-04-20 17:18:23,1999.90,999.90,18.70,48.60,1026480,28,20015,-74
2022-04-20 17:18:55,1999.90,999.90,18.60,49.00,1027621,28,20021,-74
2022-04-20 17:19:25,1999.90,999.90,18.50,48.70,1022732,28,20095,-74
2022-04-20 17:19:56,1999.90,999.90,18.30,49.00,1022502,29,20103,-74
2022-04-20 17:20:45,1999.90,999.90,18.10,50.00,1019481,29,20080,-74
2022-04-20 17:21:35,1999.90,999.90,17.70,49.50,1020711,29,20016,-74
2022-04-20 17:22:24,1999.90,999.90,17.20,50.30,1020643,28,20020,-74
2022-04-20 17:23:13,1517.88,999.90,17.00,51.20,1023195,28,20019,-74
2022-04-20 17:24:05,1214.78,999.90,16.60,51.00,1020247,29,20206,-74
2022-04-20 17:24:54,751.25,705.63,16.20,51.30,1019834,29,20024,-74
2022-04-20 17:25:43,448.80,422.00,15.80,52.70,1020074,28,20027,-74
2022-04-20 17:26:32,748.53,699.83,15.50,53.50,1023884,28,20035,-75
2022-04-20 17:27:03,771.45,720.03,15.10,54.10,1023982,28,20513,-74
2022-04-20 17:27:34,766.28,714.65,15.00,54.10,1019354,29,20015,-75
2022-04-20 17:28:05,748.40,698.85,14.90,54.40,1016025,29,20016,-75
2022-04-20 17:28:35,743.30,694.55,14.80,54.10,1011980,29,20024,-74
2022-04-20 17:29:08,599.45,563.75,14.80,54.10,1012672,29,20042,-74
2022-04-20 17:29:39,468.30,442.63,14.60,54.50,1014469,29,20024,-75
2022-04-20 17:30:10,382.98,362.60,14.40,55.30,1018287,29,20016,-74
2022-04-20 17:30:41,332.65,315.27,14.30,55.00,1020209,29,20023,-74
2022-04-20 17:31:12,274.65,260.35,14.10,55.00,1020301,29,20184,-74
2022-04-20 17:31:44,275.30,260.70,14.10,55.90,1015536,29,20021,-74
2022-04-20 17:32:15,305.90,289.33,14.20,56.00,1015969,29,20056,-75
2022-04-20 17:32:46,367.85,347.15,14.20,56.60,1015452,29,20256,-74
2022-04-20 17:33:16,417.75,393.65,14.10,56.60,1012885,29,20055,-74
2022-04-20 17:33:47,445.48,419.70,14.10,56.30,1011828,29,20021,-74
2022-04-20 17:34:18,430.63,406.02,14.20,56.50,1011504,29,20132,-74
2022-04-20 17:35:08,395.63,373.13,14.20,56.30,1019781,29,20023,-75
2022-04-20 17:35:58,14.10,14.10,14.10,55.70,1021252,28,20039,-74
2022-04-20 17:36:43,489.83,461.48,14.00,56.10,1025159,28,19931,-74
2022-04-20 17:37:16,496.35,468.05,14.00,55.80,1022134,28,20390,-74
2022-04-20 17:37:46,449.52,425.05,14.00,55.70,1022769,28,20434,-75
2022-04-20 17:38:17,407.33,385.40,13.90,56.90,1018388,29,20430,-74
2022-04-20 17:38:47,387.45,366.63,13.90,56.80,1014983,29,20468,-74
2022-04-20 17:39:26,367.05,347.55,13.90,56.30,1011653,29,20029,-74
2022-04-20 17:39:57,414.08,391.52,13.80,57.50,1008917,29,20041,-74
2022-04-20 17:40:27,395.45,373.80,13.70,56.50,1009684,29,20016,-73
2022-04-20 17:40:58,384.70,363.88,13.70,56.80,1011842,29,20323,-73
2022-04-20 17:41:29,409.98,387.27,13.60,57.10,1015923,29,20465,-74
2022-04-20 17:42:00,407.80,385.35,13.50,56.50,1017077,29,20024,-73
2022-04-20 17:42:31,427.67,403.75,13.50,56.40,1021017,28,20020,-73
2022-04-20 17:43:01,519.88,489.38,13.40,57.00,1022177,28,20016,-73
2022-04-20 17:43:33,549.08,516.20,13.30,56.80,1017562,29,20506,-73
2022-04-20 17:44:04,627.40,587.83,13.20,57.30,1019033,29,20052,-73
2022-04-20 17:44:37,721.97,674.15,13.10,57.20,1014845,29,20023,-74
2022-04-20 17:45:08,672.50,627.90,13.10,57.50,1018870,29,20016,-73
2022-04-20 17:45:39,665.05,621.42,13.10,56.80,1011838,29,20024,-73
2022-04-20 17:46:09,764.55,711.95,13.10,56.90,1015653,29,20031,-74
2022-04-20 17:46:40,839.92,778.60,13.10,57.90,1015203,29,20415,-73
2022-04-20 17:47:11,869.95,805.70,13.00,57.50,1019538,29,20020,-73
2022-04-20 17:47:42,874.63,809.45,13.00,57.80,1018568,29,20020,-73
2022-04-20 17:48:15,930.22,858.97,13.10,57.50,1023134,28,20023,-73
2022-04-20 17:48:46,964.53,888.75,13.10,58.10,1025700,28,20010,-73
2022-04-20 17:49:18,944.13,870.47,13.10,58.20,1026087,28,20410,-73
2022-04-20 17:49:51,949.80,875.47,13.20,58.20,1021815,29,20027,-73
2022-04-20 17:50:22,958.80,883.40,13.20,58.20,1020056,29,20023,-74
2022-04-20 17:50:52,969.08,893.00,13.20,58.00,1010957,29,20111,-73
2022-04-20 17:51:23,1006.38,927.03,13.20,58.20,1011555,29,20035,-73
2022-04-20 17:51:54,1001.47,921.67,13.20,58.60,1007886,29,20033,-73
2022-04-20 17:52:25,989.70,911.30,13.20,58.40,1012184,29,20390,-73
2022-04-20 17:52:56,1026.65,945.22,13.20,58.20,1011295,29,20029,-74
2022-04-20 17:53:26,1000.30,919.70,13.20,58.50,1015362,29,20035,-74
2022-04-20 17:53:57,983.55,905.70,13.10,57.50,1019057,29,20050,-73
2022-04-20 17:54:28,997.35,917.65,13.10,57.70,1019583,29,20054,-74
2022-04-20 17:54:58,1013.08,931.47,13.10,58.10,1019786,29,20024,-73
2022-04-20 17:55:32,1022.15,941.60,13.10,58.00,1021105,29,20030,-73
2022-04-20 17:56:02,1106.32,999.90,13.10,58.50,1020202,28,20077,-73
2022-04-20 17:56:34,1073.88,984.10,13.00,59.00,1020983,29,20103,-74
2022-04-20 17:57:04,1070.40,981.33,13.00,58.30,1019199,29,20411,-73
2022-04-20 17:57:35,1065.93,978.78,12.90,57.70,1016223,29,20455,-74
2022-04-20 17:58:06,1106.70,999.90,12.90,58.10,1014912,29,20526,-73
2022-04-20 17:58:37,1101.43,999.90,12.90,58.20,1008092,29,20025,-73
2022-04-20 17:59:08,1117.40,999.90,12.90,58.00,1011662,29,20060,-73
2022-04-20 17:59:39,1075.80,986.28,12.80,57.60,1011674,29,20035,-73
2022-04-20 18:00:10,1111.85,999.90,12.70,57.40,1013820,29,20029,-73
2022-04-20 18:00:43,1120.70,999.90,12.70,57.50,1019768,29,20020,-73
2022-04-20 18:01:13,1152.80,999.90,12.70,57.80,1019905,28,20027,-73
2022-04-20 18:01:44,1172.82,999.90,12.70,58.40,1023408,29,20027,-73
2022-04-20 18:02:15,1169.38,999.90,12.70,58.70,1019532,29,20031,-74
2022-04-20 18:02:45,1176.80,999.90,12.70,58.50,1015596,29,20055,-73
2022-04-20 18:03:18,1190.93,999.90,12.70,58.80,1011050,29,20022,-74
2022-04-20 18:03:49,1190.82,999.90,12.70,59.20,1012362,29,20025,-74
2022-04-20 18:04:21,1201.70,999.90,12.60,59.20,1010845,29,20048,-74
2022-04-20 18:04:53,1183.22,999.90,12.60,59.60,1008574,29,20137,-74
2022-04-20 18:05:24,1197.50,999.90,12.60,59.60,1012985,29,20020,-74
2022-04-20 18:05:55,1211.72,999.90,12.50,59.40,1016448,29,20020,-74
2022-04-20 18:06:27,1202.45,999.90,12.50,59.20,1019622,29,20031,-74
2022-04-20 18:06:57,1190.40,999.90,12.50,59.60,1023213,29,20037,-74
2022-04-20 18:07:28,1209.28,999.90,12.50,60.20,1019297,29,20079,-75
2022-04-20 18:07:58,1196.25,999.90,12.60,59.20,1018904,29,20024,-73
2022-04-20 18:08:29,1171.22,999.90,12.50,59.20,1019845,29,20455,-73
2022-04-20 18:09:00,1207.90,999.90,12.50,59.10,1015975,29,20060,-74
2022-04-20 18:09:31,1196.15,999.90,12.50,58.60,1019291,29,20030,-75
2022-04-20 18:10:03,1196.57,999.90,12.50,58.60,1019043,29,20471,-75
2022-04-20 18:10:33,1110.60,999.90,12.50,58.80,1015847,29,20020,-75
2022-04-20 18:11:05,1108.35,999.90,12.50,59.50,1015305,29,20317,-75
2022-04-20 18:11:37,1044.50,962.38,12.40,59.30,1010692,29,20072,-74
2022-04-20 18:12:08,1108.38,999.90,12.40,59.20,1010521,29,20569,-75
2022-04-20 18:12:40,947.67,873.80,12.50,59.00,1008213,29,20535,-75
2022-04-20 18:13:11,932.47,857.55,12.50,59.30,1012052,29,20021,-75
2022-04-20 18:13:41,798.63,727.35,12.40,59.30,1015944,29,20017,-75
2022-04-20 18:14:12,895.35,820.25,12.40,60.00,1015061,29,20102,-74
2022-04-20 18:14:43,894.03,821.22,12.50,59.50,1019202,29,20046,-74
2022-04-20 18:15:14,852.88,770.20,12.40,59.30,1019623,29,20030,-74
2022-04-20 18:15:44,1107.50,985.03,12.40,60.40,1023337,28,20023,-74
2022-04-20 18:16:15,918.40,826.13,12.40,61.20,1020012,29,20471,-75
2022-04-20 18:16:46,817.15,743.40,12.40,59.80,1018736,29,20154,-77
2022-04-20 18:17:16,872.92,787.28,12.30,59.50,1015445,29,20306,-75
2022-04-20 18:17:47,878.42,792.08,12.30,59.30,1014755,29,20499,-75
2022-04-20 18:18:17,858.50,776.15,12.30,59.70,1019509,29,20050,-76
2022-04-20 18:18:48,932.20,851.38,12.20,59.90,1019254,29,20474,-75
2022-04-20 18:19:19,933.08,854.25,12.20,59.50,1023440,29,20019,-76
2022-04-20 18:19:49,800.13,727.88,12.20,59.20,1019100,29,20047,-75
2022-04-20 18:20:20,870.83,784.35,12.20,59.90,1014988,29,20114,-75
2022-04-20 18:20:51,868.00,785.03,12.20,60.10,1015073,29,20121,-75
2022-04-20 18:21:22,850.63,769.75,12.10,59.70,1015051,29,20107,-75
2022-04-20 18:21:53,908.22,817.35,12.10,60.40,1014070,29,20035,-76
2022-04-20 18:22:24,910.63,819.30,12.10,60.00,1015719,29,20020,-75
2022-04-20 18:22:54,915.15,824.35,12.10,60.30,1011989,29,20067,-76
2022-04-20 18:23:25,849.63,770.92,12.10,59.80,1015967,29,20026,-74
2022-04-20 18:23:57,864.38,783.20,12.20,59.50,1016302,29,20515,-74
2022-04-20 18:24:28,938.00,841.05,12.10,59.70,1016008,29,20116,-74
2022-04-20 18:24:59,1292.35,999.90,12.20,60.20,1019605,29,20124,-73
2022-04-20 18:25:29,1123.03,999.88,12.10,60.90,1016119,29,20454,-74
2022-04-20 18:26:00,1423.15,999.90,12.10,61.20,1011904,29,20028,-74
2022-04-20 18:26:30,1157.15,999.90,12.00,61.20,1011459,29,20024,-74
2022-04-20 18:27:01,1701.88,999.90,12.10,61.00,1011404,29,20020,-74
2022-04-20 18:27:32,1999.90,999.90,12.10,62.10,1015551,29,20182,-74
2022-04-20 18:28:03,1452.70,999.90,12.10,61.90,1019414,29,20031,-74
2022-04-20 18:28:34,1191.97,999.90,12.10,60.70,1015585,29,20035,-73
2022-04-20 18:29:04,1496.13,999.90,12.10,60.20,1015737,29,20024,-74
2022-04-20 18:29:35,1641.97,999.90,12.10,60.50,1015443,29,20028,-74
2022-04-20 18:30:06,1990.85,999.90,12.10,60.80,1014942,29,20028,-74
2022-04-20 18:30:38,1999.90,999.90,12.10,61.20,1019899,29,20028,-74
2022-04-20 18:31:09,1999.90,999.90,12.10,61.20,1019486,29,20028,-74
2022-04-20 18:31:40,1999.90,999.90,12.10,62.00,1021409,29,20015,-74
2022-04-20 18:32:10,1999.90,999.90,12.00,62.90,1015448,29,20099,-74
2022-04-20 18:32:46,1999.90,999.90,12.10,63.20,1015735,29,20059,-74
2022-04-20 18:33:19,1999.90,999.90,12.10,62.60,1018644,29,20030,-75
2022-04-20 18:33:50,1999.90,999.90,12.00,61.60,1019204,29,20043,-73
2022-04-20 18:34:21,1999.90,999.90,12.00,60.80,1020190,29,20530,-73
2022-04-20 18:34:52,1999.90,999.90,12.00,61.30,1018871,29,20027,-74
2022-04-20 18:35:22,1999.90,999.90,11.90,63.00,1018702,29,20020,-73
2022-04-20 18:35:53,1999.90,999.90,11.90,62.90,1012125,29,20052,-74
2022-04-20 18:36:25,1999.90,999.90,11.90,63.40,1004670,29,20046,-74
2022-04-20 18:36:56,1999.90,999.90,11.90,62.50,1012164,29,20518,-75
2022-04-20 18:37:26,1999.90,999.90,11.80,62.20,1011221,29,20473,-74
2022-04-20 18:37:57,1999.90,999.90,11.80,62.10,1011632,29,20031,-74
2022-04-20 18:38:28,1999.90,999.90,11.80,62.30,1018154,29,20130,-75
2022-04-20 18:38:59,1999.90,999.90,11.70,62.50,1011680,29,20103,-74
2022-04-20 18:39:30,1999.90,999.90,11.70,62.50,1012086,29,20528,-74
2022-04-20 18:40:03,1999.90,999.90,11.70,62.80,1008020,29,20497,-75
2022-04-20 18:40:35,1999.90,999.90,11.70,62.70,1009871,29,20021,-74
2022-04-20 18:41:05,1999.90,999.90,11.70,62.00,1008469,29,20021,-74
2022-04-20 18:41:38,1999.90,999.90,11.70,61.70,1011871,29,20028,-74
2022-04-20 18:42:10,1999.90,999.90,11.70,62.30,1013175,29,20068,-75
2022-04-20 18:42:41,1999.90,999.90,11.70,63.10,1019568,29,20578,-74
2022-04-20 18:43:11,1999.90,999.90,11.60,62.30,1018363,29,20127,-74
2022-04-20 18:43:43,1999.90,999.90,11.60,63.60,1015899,29,20026,-75
2022-04-20 18:44:14,1999.90,999.90,11.60,63.70,1015450,29,20023,-75
2022-04-20 18:44:45,1999.90,999.90,11.60,63.40,1015591,29,20415,-75
2022-04-20 18:45:15,1999.90,999.90,11.60,63.30,1016179,29,20025,-74
2022-04-20 18:45:48,1999.90,999.90,11.50,64.30,1015448,29,20024,-74
2022-04-20 18:46:19,1999.90,999.90,11.50,64.40,1019554,29,20031,-74
2022-04-20 18:46:49,1999.90,999.90,11.50,64.30,1019722,29,20030,-75
2022-04-20 18:47:20,1999.90,999.90,11.60,64.30,1023394,28,20126,-75
2022-04-20 18:47:51,1999.90,999.90,11.60,63.00,1019634,29,20075,-74
2022-04-20 18:48:21,1999.90,999.90,11.60,63.30,1015787,29,20083,-75
2022-04-20 18:48:52,1999.90,999.90,11.60,62.80,1015987,29,20464,-75
2022-04-20 18:49:22,1999.90,999.90,11.60,63.90,1014769,29,20063,-75
2022-04-20 18:49:53,1999.90,999.90,11.60,63.80,1010915,29,20032,-75
2022-04-20 18:50:24,1533.63,999.90,11.60,63.70,1015279,29,20602,-75
2022-04-20 18:50:54,1984.88,999.90,11.60,64.50,1018876,29,20094,-76
2022-04-20 18:51:25,1980.13,999.90,11.50,64.10,1015543,29,20055,-76
2022-04-20 18:51:57,1999.90,999.90,11.50,63.90,1011167,29,20037,-75
2022-04-20 18:52:27,1899.70,999.90,11.50,63.30,1008343,29,20086,-75
2022-04-20 18:53:16,1561.43,999.90,11.50,63.50,1007721,29,20033,-76
2022-04-20 18:54:06,1095.22,983.92,11.50,63.60,1012871,29,20069,-76
2022-04-20 18:54:55,836.75,763.13,11.50,63.60,1016183,29,20024,-75
2022-04-20 18:55:44,617.70,569.20,11.50,63.40,1019031,29,20460,-75
2022-04-20 18:56:33,834.65,757.47,11.50,64.10,1019894,29,20501,-76
2022-04-20 18:57:22,1005.63,904.80,11.50,64.10,1019530,29,20486,-76
2022-04-20 18:57:55,1010.88,905.58,11.40,65.10,1020448,29,20024,-76
2022-04-20 18:58:25,699.47,639.92,11.40,64.20,1017816,29,20067,-75
2022-04-20 18:58:56,838.25,762.92,11.40,64.30,1012291,29,20032,-74
2022-04-20 18:59:30,1004.83,912.95,11.40,65.00,1006794,29,20056,-74
2022-04-20 19:00:00,737.42,676.65,11.40,65.60,1008777,29,20033,-74
2022-04-20 19:00:31,884.22,807.55,11.40,63.80,1015167,29,20060,-75
2022-04-20 19:01:03,630.70,581.30,11.40,63.30,1012839,29,20028,-74
2022-04-20 19:01:37,694.13,636.42,11.40,64.60,1014906,29,20551,-74
2022-04-20 19:02:08,695.65,639.95,11.40,65.00,1011573,29,20035,-75
2022-04-20 19:02:39,657.80,606.70,11.40,64.90,1011232,29,20048,-75
2022-04-20 19:03:10,742.15,681.42,11.40,64.80,1007235,29,20037,-75
2022-04-20 19:03:40,733.42,674.55,11.40,64.10,1010854,29,20104,-75
2022-04-20 19:04:29,704.10,645.25,11.40,64.20,1009927,29,20036,-77
2022-04-20 19:05:01,1020.95,922.55,11.30,65.20,1011572,29,20115,-75
2022-04-20 19:05:32,1139.00,999.90,11.30,65.50,1018255,29,20035,-75
2022-04-20 19:06:02,1152.93,999.90,11.30,65.70,1016402,29,20066,-76
2022-04-20 19:06:34,1191.53,999.90,11.30,66.10,1014357,29,20103,-75
2022-04-20 19:07:04,1124.75,999.90,11.30,66.70,1010796,29,20025,-75
2022-04-20 19:07:35,1197.13,999.90,11.30,66.10,1013506,29,20055,-75
2022-04-20 19:08:07,1264.97,999.90,11.30,66.20,1013846,29,20059,-76
2022-04-20 19:08:38,1261.72,999.90,11.30,66.50,1017566,29,20088,-75
2022-04-20 19:09:08,1221.20,999.90,11.30,66.20,1013654,29,20135,-76
2022-04-20 19:09:39,1292.18,999.90,11.30,66.30,1011147,29,20504,-75
2022-04-20 19:10:11,1312.05,999.90,11.20,66.50,1014827,29,20099,-75
2022-04-20 19:10:42,1397.53,999.90,11.20,66.20,1018345,29,20012,-75
2022-04-20 19:11:13,1400.88,999.90,11.20,67.10,1021196,28,20019,-76
2022-04-20 19:11:43,1409.13,999.90,11.10,67.20,1026793,28,20381,-75
2022-04-20 19:12:14,1414.10,999.90,11.10,67.30,1016227,29,20617,-75
2022-04-20 19:12:45,1397.45,999.90,11.10,67.80,1011897,29,20031,-75
2022-04-20 19:13:16,1424.97,999.90,11.10,67.60,1014933,29,20204,-75
2022-04-20 19:13:46,1429.95,999.90,11.10,67.30,1011670,29,20017,-75
2022-04-20 19:14:17,1434.00,999.90,11.10,67.20,1014830,29,20024,-75
2022-04-20 19:14:47,1408.07,999.90,11.00,67.20,1011420,29,20056,-75
2022-04-20 19:15:18,1389.10,999.90,11.00,67.40,1007867,29,20181,-75
2022-04-20 19:15:50,1371.18,999.90,11.00,67.70,1015341,29,20031,-75
2022-04-20 19:16:21,1386.13,999.90,11.00,67.80,1014445,29,20578,-75
2022-04-20 19:16:52,1359.32,999.90,10.90,67.50,1020727,29,20584,-75
2022-04-20 19:17:26,1248.53,999.90,10.90,67.70,1014921,29,20040,-75
2022-04-20 19:17:57,1223.03,999.90,10.90,68.10,1019569,29,20016,-75
2022-04-20 19:18:27,1187.03,999.90,10.90,68.50,1014600,29,20020,-75
2022-04-20 19:18:58,1175.75,999.90,10.90,69.10,1016108,29,20131,-75
2022-04-20 19:19:29,1148.57,999.90,10.90,69.30,1018501,29,20012,-75
2022-04-20 19:20:00,1117.03,999.90,10.90,69.50,1015013,29,20500,-75
2022-04-20 19:20:34,1133.55,999.90,10.90,69.80,1014947,29,20125,-75
2022-04-20 19:21:06,1070.35,979.17,10.80,69.50,1016108,29,20031,-75
2022-04-20 19:21:36,1076.35,985.75,10.80,69.80,1019898,28,20015,-75
2022-04-20 19:22:07,980.22,904.67,10.80,70.10,1023148,28,20019,-75
2022-04-20 19:22:39,1011.33,930.40,10.80,70.90,1022648,29,20047,-73
2022-04-20 19:23:10,1056.63,966.97,10.70,70.60,1019190,29,20027,-76
2022-04-20 19:23:41,1046.75,960.03,10.70,70.20,1014879,29,20024,-76
2022-04-20 19:24:11,869.33,807.10,10.70,70.40,1019495,29,20023,-76
2022-04-20 19:24:42,980.72,905.67,10.70,70.80,1018579,29,20599,-75
2022-04-20 19:25:13,922.40,854.25,10.60,70.90,1023358,28,20094,-76
2022-04-20 19:25:44,908.20,841.60,10.60,70.90,1026959,28,20398,-73
2022-04-20 19:26:14,897.15,831.28,10.60,71.20,1027580,28,20382,-73
2022-04-20 19:26:45,879.28,816.05,10.60,71.30,1023281,29,20555,-74
2022-04-20 19:27:16,769.22,718.17,10.60,71.30,1014510,29,20837,-73
2022-04-20 19:27:47,725.35,678.55,10.60,71.60,1015443,29,20012,-73
2022-04-20 19:28:18,747.38,698.42,10.60,71.70,1015710,29,20056,-76
2022-04-20 19:28:48,709.00,663.10,10.60,71.70,1019855,29,20031,-75
2022-04-20 19:29:19,675.25,632.95,10.60,71.60,1014896,29,20032,-76
2022-04-20 19:29:49,646.17,605.85,10.60,71.70,1018750,29,20585,-76
2022-04-20 19:30:20,670.33,628.22,10.50,72.00,1014946,29,20785,-76
2022-04-20 19:30:51,640.50,600.30,10.50,72.10,1015843,29,20044,-75
2022-04-20 19:31:21,640.22,600.65,10.50,72.00,1016734,29,20640,-75
2022-04-20 19:31:57,636.72,597.58,10.50,71.90,1015450,29,20028,-73
2022-04-20 19:32:29,560.58,526.85,10.50,71.70,1019909,29,20423,-75
2022-04-20 19:33:03,574.00,539.42,10.40,71.50,1024310,28,20078,-75
2022-04-20 19:33:34,550.22,517.88,10.40,71.80,1023334,28,20034,-76
2022-04-20 19:34:05,621.35,582.85,10.40,72.40,1022870,29,20035,-76
2022-04-20 19:34:36,695.38,650.63,10.30,73.30,1022064,28,20027,-76
2022-04-20 19:35:07,629.90,590.70,10.30,74.30,1018736,29,20179,-75
2022-04-20 19:35:38,703.60,657.72,10.20,73.30,1018963,29,20580,-76
2022-04-20 19:36:08,755.17,703.38,10.10,74.20,1015507,29,20555,-76
2022-04-20 19:36:40,794.47,738.35,10.10,74.50,1015659,29,20060,-76
2022-04-20 19:37:11,793.50,737.75,10.10,74.80,1019015,29,20027,-75
2022-04-20 19:37:41,830.17,769.67,10.00,74.80,1019587,28,20015,-76
2022-04-20 19:38:12,864.83,800.53,9.90,75.20,1023339,29,20464,-76
2022-04-20 19:38:43,876.75,811.17,9.90,75.60,1015284,29,20391,-75
2022-04-20 19:39:20,906.83,838.03,9.90,75.30,1011626,29,20028,-76
2022-04-20 19:39:51,863.85,800.10,9.80,75.30,1016079,29,20104,-75
2022-04-20 19:40:22,889.00,822.90,9.80,75.80,1013556,29,20120,-76
2022-04-20 19:40:52,885.40,819.53,9.80,75.90,1011483,29,20039,-76
2022-04-20 19:41:23,883.45,818.38,9.70,76.00,1009065,29,20081,-75
2022-04-20 19:41:54,878.58,814.03,9.70,75.90,1011600,29,20111,-75
2022-04-20 19:42:25,858.05,795.63,9.70,75.20,1015436,29,20123,-76
2022-04-20 19:42:56,843.75,783.38,9.70,75.70,1019590,28,20030,-76
2022-04-20 19:43:28,817.45,759.88,9.70,75.60,1017893,29,20028,-76
2022-04-20 19:43:59,769.92,717.30,9.60,75.60,1019235,29,20031,-76
2022-04-20 19:44:29,798.72,742.47,9.60,75.30,1014580,29,20024,-73
2022-04-20 19:45:00,787.80,732.67,9.60,75.50,1014285,29,20458,-75
2022-04-20 19:45:31,806.17,749.22,9.60,75.30,1019826,29,20023,-73
2022-04-20 19:46:01,818.70,760.38,9.60,75.60,1019654,29,20023,-74
2022-04-20 19:46:32,812.38,754.80,9.60,76.30,1019812,29,20031,-75
2022-04-20 19:47:04,807.13,750.67,9.60,77.00,1019869,29,20028,-75
2022-04-20 19:47:35,795.85,740.95,9.60,76.90,1025767,28,20039,-75
2022-04-20 19:48:06,774.78,722.45,9.50,76.80,1027639,28,20482,-74
2022-04-20 19:48:40,779.45,726.97,9.50,77.30,1024913,28,20521,-75
2022-04-20 19:49:11,755.88,703.22,9.50,77.60,1024120,28,20063,-73
2022-04-20 19:49:43,717.90,671.28,9.50,77.50,1022565,29,20023,-76
2022-04-20 19:50:14,708.53,663.88,9.50,77.90,1018975,29,20020,-76
2022-04-20 19:50:44,702.08,657.40,9.40,78.40,1017951,29,20102,-76
2022-04-20 19:51:15,700.58,656.40,9.40,78.40,1015443,29,20024,-76
2022-04-20 19:51:46,657.75,617.22,9.40,78.00,1010132,29,20385,-76
2022-04-20 19:52:17,647.15,607.88,9.40,78.20,1013117,29,20736,-76
2022-04-20 19:52:47,639.58,600.58,9.40,78.10,1017418,29,20513,-74
2022-04-20 19:53:18,645.85,606.70,9.40,78.20,1017818,29,20026,-76
2022-04-20 19:53:51,653.35,613.35,9.40,77.70,1016261,29,20043,-77
2022-04-20 19:54:21,621.85,584.10,9.40,77.10,1019629,29,20016,-76
2022-04-20 19:54:53,611.85,574.47,9.40,77.70,1019867,28,20019,-76
2022-04-20 19:55:25,629.65,590.90,9.40,77.70,1027483,28,20101,-76
2022-04-20 19:55:55,599.83,563.90,9.40,77.50,1025725,28,20215,-76
2022-04-20 19:56:26,605.72,569.67,9.40,77.80,1023208,29,20383,-76
2022-04-20 19:56:56,592.30,556.70,9.40,77.50,1018986,29,20012,-76
2022-04-20 19:57:27,583.70,548.60,9.40,78.00,1015398,29,20064,-76
2022-04-20 19:57:59,558.45,525.33,9.40,78.10,1013185,29,20550,-77
2022-04-20 19:58:30,517.25,486.02,9.30,78.60,1015626,29,20024,-76
2022-04-20 19:59:01,499.42,469.98,9.30,79.10,1013665,29,20020,-76
2022-04-20 19:59:32,512.10,481.90,9.30,78.20,1015583,29,20026,-76
2022-04-20 20:00:06,515.17,484.40,9.20,77.80,1011230,29,20036,-75
2022-04-20 20:00:36,477.15,449.30,9.20,77.80,1012195,29,20523,-76
2022-04-20 20:01:07,489.05,460.27,9.20,78.10,1015874,29,20020,-76
2022-04-20 20:01:39,490.92,462.15,9.20,78.70,1018194,29,20020,-76
2022-04-20 20:02:12,491.33,462.05,9.10,77.90,1016192,29,20012,-75
2022-04-20 20:02:42,471.08,443.05,9.10,78.30,1011498,29,20454,-76
2022-04-20 20:03:16,489.38,460.30,9.10,78.00,1007935,29,20479,-76
2022-04-20 20:03:47,450.67,424.13,9.20,77.90,1008244,29,20023,-76
2022-04-20 20:04:18,468.77,440.83,9.20,77.90,1008630,29,20032,-76
2022-04-20 20:04:48,466.13,438.60,9.20,77.90,1016479,29,20013,-76
2022-04-20 20:05:19,476.27,447.60,9.20,77.60,1019406,29,20051,-75
2022-04-20 20:06:08,481.80,453.38,9.20,77.80,1019590,29,20016,-76
2022-04-20 20:06:39,400.02,375.20,9.20,77.70,1018197,29,20020,-76
2022-04-20 20:07:09,416.67,391.33,9.20,77.70,1014549,29,20009,-76
2022-04-20 20:07:40,420.23,395.00,9.20,77.80,1011416,29,20021,-76
2022-04-20 20:08:10,421.67,396.65,9.20,77.90,1011961,29,20026,-76
2022-04-20 20:08:44,457.77,430.17,9.20,77.80,1008340,29,20024,-76
2022-04-20 20:09:14,413.55,389.05,9.10,78.30,1016200,29,20099,-73
2022-04-20 20:09:45,468.63,437.23,9.10,78.10,1015888,29,20022,-72
2022-04-20 20:10:16,458.70,431.00,9.00,77.90,1015475,29,20080,-72
2022-04-20 20:10:48,525.65,492.67,9.00,78.40,1020494,29,20012,-72
2022-04-20 20:11:20,506.95,475.27,9.00,79.20,1017997,28,20012,-72
2022-04-20 20:11:51,462.58,434.23,9.00,79.20,1025602,28,20019,-72
2022-04-20 20:12:22,496.58,465.10,8.90,78.50,1020602,28,20360,-72
2022-04-20 20:12:53,476.17,446.52,8.90,79.00,1019658,29,20032,-72
2022-04-20 20:13:23,453.48,425.45,8.90,79.20,1019495,29,20459,-73
2022-04-20 20:13:54,480.10,449.02,8.90,79.50,1014668,29,20012,-72
2022-04-20 20:14:25,482.30,451.65,8.90,79.40,1017862,29,20081,-73
2022-04-20 20:14:55,510.30,477.23,8.80,79.60,1023946,29,20087,-74
2022-04-20 20:15:26,458.35,429.73,8.80,79.90,1022329,28,20074,-74
2022-04-20 20:15:57,448.23,420.08,8.80,79.50,1019861,29,20026,-74
2022-04-20 20:16:28,519.80,485.92,8.70,79.50,1023765,29,20083,-72
2022-04-20 20:16:59,496.42,463.60,8.80,80.00,1023706,29,20466,-72
2022-04-20 20:17:29,461.70,433.00,8.80,79.60,1019617,29,20043,-73
2022-04-20 20:18:00,458.90,429.02,8.80,79.20,1015760,29,20016,-72
2022-04-20 20:18:31,535.45,500.65,8.80,79.00,1015809,29,20020,-73
2022-04-20 20:19:02,499.63,467.67,8.80,79.50,1008008,29,20497,-72
2022-04-20 20:19:33,531.20,496.83,8.80,79.20,1008264,29,20084,-72
2022-04-20 20:20:04,509.73,477.38,8.70,80.20,1011848,29,20020,-73
2022-04-20 20:20:35,505.17,473.52,8.70,79.30,1012258,29,20025,-73
2022-04-20 20:21:07,532.15,498.20,8.70,79.20,1012104,29,20076,-73
2022-04-20 20:21:42,576.08,538.00,8.70,79.10,1015887,29,20423,-73
2022-04-20 20:22:13,590.58,551.10,8.80,79.20,1015839,29,20024,-73
2022-04-20 20:23:04,595.70,555.80,8.80,79.20,1015884,29,20020,-73
2022-04-20 20:23:54,637.22,592.30,8.80,79.30,1018800,29,20123,-73
2022-04-20 20:24:43,763.45,705.28,8.80,79.30,1023806,29,20023,-73
2022-04-20 20:25:31,818.28,753.55,8.80,79.40,1020778,29,20034,-73
2022-04-20 20:26:21,834.75,768.28,8.80,79.50,1019515,29,20020,-73
2022-04-20 20:27:10,825.38,759.70,8.70,79.70,1020691,29,20019,-73
2022-04-20 20:27:59,868.38,797.60,8.70,79.70,1019796,29,20023,-73
2022-04-20 20:28:48,904.35,829.55,8.70,79.70,1019778,29,20180,-73
2022-04-20 20:29:37,910.97,834.65,8.70,80.10,1016659,29,20016,-73
2022-04-20 20:30:09,905.67,829.95,8.60,80.00,1015522,29,20448,-73
2022-04-20 20:30:40,953.50,870.97,8.60,80.20,1012030,29,20407,-73
2022-04-20 20:31:10,928.90,848.45,8.60,80.90,1011760,29,20416,-73
2022-04-20 20:31:41,816.97,750.88,8.50,81.10,1012211,29,20021,-73
2022-04-20 20:32:11,735.60,679.28,8.50,81.20,1019817,29,20023,-73
2022-04-20 20:32:42,834.40,765.55,8.40,80.90,1019904,29,20459,-73
2022-04-20 20:33:13,841.03,770.83,8.30,81.50,1019753,29,20028,-73
2022-04-20 20:33:44,883.28,808.15,8.40,81.70,1015816,29,20023,-73
2022-04-20 20:34:15,883.25,807.35,8.30,82.20,1015682,29,20024,-74
2022-04-20 20:34:46,831.35,761.95,8.30,82.30,1014835,29,20020,-73
2022-04-20 20:35:17,858.53,785.45,8.30,82.20,1019918,29,20075,-73
2022-04-20 20:35:47,880.75,805.55,8.20,82.30,1019848,29,20095,-73
2022-04-20 20:36:19,824.47,756.08,8.20,82.40,1019707,29,20396,-73
2022-04-20 20:36:54,767.10,705.97,8.10,82.20,1015736,29,20096,-72
2022-04-20 20:37:25,793.67,730.28,8.10,81.90,1013753,29,20552,-73
2022-04-20 20:37:56,904.58,826.60,8.20,81.60,1015807,29,20021,-73
2022-04-20 20:38:27,859.60,786.30,8.20,82.60,1015843,29,20111,-73
2022-04-20 20:38:57,752.65,693.72,8.20,82.40,1016011,29,20020,-73
2022-04-20 20:39:29,687.17,636.55,8.10,81.90,1019639,29,20391,-73
2022-04-20 20:40:00,694.22,643.15,8.20,81.60,1023142,29,20082,-73
2022-04-20 20:40:31,684.70,634.90,8.20,81.60,1023103,29,20527,-73
2022-04-20 20:41:02,826.47,759.00,8.20,81.40,1023585,28,20020,-74
2022-04-20 20:41:32,724.15,668.72,8.20,82.10,1027556,28,20083,-74
2022-04-20 20:42:06,655.38,608.13,8.10,81.80,1023624,28,20135,-74
2022-04-20 20:42:37,685.30,634.97,8.20,81.50,1015292,29,20017,-74
2022-04-20 20:43:07,766.35,706.72,8.20,81.40,1015498,29,20056,-74
2022-04-20 20:43:40,739.13,682.53,8.10,81.90,1011856,29,20578,-74
2022-04-20 20:44:10,841.40,772.50,8.10,81.90,1008285,29,20017,-74
2022-04-20 20:44:41,818.40,751.63,8.10,82.50,1011846,29,20017,-74
2022-04-20 20:45:12,835.05,765.90,8.00,82.30,1012226,29,20617,-74
2022-04-20 20:45:43,758.78,698.97,8.00,82.20,1011763,29,20016,-73
2022-04-20 20:46:14,796.50,732.83,8.00,82.10,1016140,29,20012,-73
2022-04-20 20:46:44,797.30,732.50,8.00,82.30,1023817,28,20110,-72
2022-04-20 20:47:15,885.60,809.92,8.00,82.40,1023611,28,20571,-73
2022-04-20 20:47:46,947.75,863.45,8.10,82.60,1023945,29,20079,-72
2022-04-20 20:48:36,994.85,902.45,8.00,83.30,1019662,29,20016,-72
2022-04-20 20:49:25,8.00,8.00,8.00,83.60,1020252,29,20106,-72
2022-04-20 20:50:14,983.42,897.85,7.90,83.40,1021720,28,20386,-72
2022-04-20 20:50:45,1034.93,941.30,7.90,83.90,1027970,28,20023,-74
2022-04-20 20:51:17,1062.55,962.20,7.90,83.80,1023619,29,20028,-72
2022-04-20 20:51:49,1072.78,968.83,7.90,83.60,1023480,29,20520,-72
2022-04-20 20:52:20,1072.28,968.97,7.90,83.50,1015708,29,20258,-73
2022-04-20 20:52:52,1041.95,943.50,7.90,83.30,1016456,29,20028,-72
2022-04-20 20:53:23,1083.65,977.45,7.90,83.40,1015698,29,20027,-73
2022-04-20 20:53:53,1076.88,971.83,7.80,83.50,1016453,29,20025,-73
2022-04-20 20:54:24,1112.72,999.90,7.80,83.90,1019591,29,20462,-74
2022-04-20 20:54:56,1098.30,989.63,7.70,84.30,1015748,29,20099,-73
2022-04-20 20:55:29,1069.72,966.28,7.80,84.40,1011961,29,20025,-73
2022-04-20 20:56:00,1119.68,999.90,7.70,84.30,1012425,29,20227,-73
2022-04-20 20:56:30,1148.55,999.90,7.70,85.00,1016394,29,20024,-73
2022-04-20 20:57:01,1165.05,999.90,7.70,85.20,1019940,29,20475,-73
2022-04-20 20:57:32,1127.53,999.90,7.70,85.60,1020395,29,20070,-73
2022-04-20 20:58:03,1193.78,999.90,7.70,85.80,1020443,29,20060,-73
2022-04-20 20:58:34,1208.53,999.90,7.70,86.90,1016600,29,20105,-73
2022-04-20 20:59:04,1195.95,999.90,7.60,86.90,1016894,29,20056,-73
2022-04-20 20:59:35,1175.05,999.90,7.60,86.80,1016267,29,20503,-73
2022-04-20 21:00:06,1176.10,999.90,7.60,86.90,1012611,29,20068,-73
2022-04-20 21:00:37,1158.68,999.90,7.60,87.20,1012912,29,20029,-73
2022-04-20 21:01:08,1128.25,999.90,7.60,87.20,1016744,29,20028,-73
2022-04-20 21:01:39,1130.20,999.90,7.60,87.00,1019617,29,20024,-73
2022-04-20 21:02:10,1132.30,999.90,7.60,87.00,1020269,29,20419,-73
2022-04-20 21:02:41,1134.25,999.90,7.60,87.50,1016764,29,20031,-73
2022-04-20 21:03:11,1053.90,951.60,7.60,87.60,1020380,29,20035,-73
2022-04-20 21:03:43,973.25,883.78,7.60,87.40,1016512,29,20021,-73
2022-04-20 21:04:13,1006.72,913.80,7.60,87.00,1012514,29,20544,-73
2022-04-20 21:04:44,1027.45,930.60,7.70,87.30,1012666,29,20119,-73
2022-04-20 21:05:14,973.60,883.28,7.60,87.90,1012809,29,20050,-73
2022-04-20 21:05:46,952.90,865.45,7.60,88.00,1012551,29,20459,-73
2022-04-20 21:06:17,928.42,845.28,7.60,88.00,1016603,29,20043,-73
2022-04-20 21:06:48,936.35,851.35,7.60,88.00,1021034,29,20103,-74
2022-04-20 21:07:19,887.38,809.25,7.60,88.00,1020797,29,20419,-74
2022-04-20 21:07:49,833.53,762.58,7.60,88.00,1020338,29,20483,-74
2022-04-20 21:08:20,918.95,837.17,7.50,87.70,1020367,29,20139,-74
2022-04-20 21:08:52,973.45,883.60,7.50,88.10,1016564,29,20025,-74
2022-04-20 21:09:23,999.95,906.22,7.60,88.00,1012941,29,20037,-74
2022-04-20 21:09:53,927.17,845.45,7.50,87.90,1012284,29,20025,-74
2022-04-20 21:10:24,970.00,882.08,7.50,87.90,1008772,29,20017,-74
2022-04-20 21:10:55,986.20,895.20,7.50,87.90,1008793,29,20070,-74
2022-04-20 21:11:26,907.58,828.22,7.50,87.80,1012872,29,20016,-74
2022-04-20 21:11:57,1018.08,923.13,7.50,87.40,1016643,29,20392,-75
2022-04-20 21:12:28,1064.15,959.50,7.50,88.60,1020500,29,20020,-74
2022-04-20 21:12:58,888.05,811.25,7.50,88.00,1024317,29,20007,-74
2022-04-20 21:13:31,738.58,680.22,7.50,87.10,1024714,28,20023,-74
2022-04-20 21:14:03,787.15,724.10,7.50,86.30,1020542,29,20022,-74
2022-04-20 21:14:34,1014.85,920.72,7.50,86.80,1020215,29,20074,-73
2022-04-20 21:15:05,1017.97,922.63,7.50,87.20,1016527,29,20016,-73
2022-04-20 21:15:36,1030.90,934.00,7.50,87.40,1013281,29,20032,-73
2022-04-20 21:16:10,903.03,824.20,7.50,87.30,1012709,29,20024,-73
2022-04-20 21:16:40,934.20,851.70,7.40,86.80,1013087,29,20113,-73
2022-04-20 21:17:11,896.60,819.60,7.40,86.40,1017197,29,20056,-73
2022-04-20 21:17:41,1043.60,942.65,7.40,86.60,1021528,28,20019,-73
2022-04-20 21:18:12,876.95,801.70,7.40,87.80,1028246,28,20122,-73
2022-04-20 21:18:43,903.08,824.88,7.40,86.50,1024673,28,20043,-73
2022-04-20 21:19:14,995.72,903.38,7.40,86.40,1024613,28,20054,-74
2022-04-20 21:19:44,1000.63,907.88,7.40,87.00,1024312,29,20020,-72
2022-04-20 21:20:15,998.35,906.20,7.40,87.00,1020368,29,20015,-72
2022-04-20 21:20:47,1060.25,957.13,7.40,87.10,1020206,29,20024,-72
2022-04-20 21:21:18,1011.00,916.63,7.40,87.40,1020499,29,20016,-74
2022-04-20 21:21:49,1034.65,936.00,7.40,87.00,1020659,29,20020,-74
2022-04-20 21:22:20,1144.43,999.90,7.40,87.10,1024356,28,20016,-72
2022-04-20 21:22:51,1132.07,999.90,7.40,87.90,1020121,29,20016,-72
2022-04-20 21:23:21,1145.35,999.90,7.40,87.80,1016565,29,20463,-73
2022-04-20 21:23:53,1222.80,999.90,7.40,87.90,1016390,29,20016,-73
2022-04-20 21:24:24,1233.03,999.90,7.40,88.60,1012753,29,20016,-72
2022-04-20 21:24:55,1154.10,999.90,7.40,88.50,1008514,29,20469,-72
2022-04-20 21:25:27,1139.22,999.90,7.40,88.00,1009277,29,20501,-72
2022-04-20 21:26:00,1148.32,999.90,7.30,87.80,1016674,29,20161,-72
2022-04-20 21:26:30,1250.47,999.90,7.30,87.80,1020767,29,20012,-73
2022-04-20 21:27:02,1258.78,999.90,7.40,88.50,1024158,28,20024,-72
2022-04-20 21:27:33,1247.07,999.90,7.30,88.70,1020476,29,20019,-74
2022-04-20 21:28:04,1167.72,999.90,7.30,88.90,1016288,29,20427,-73
2022-04-20 21:28:35,1180.20,999.90,7.30,88.30,1012716,29,20425,-73
2022-04-20 21:29:07,1183.00,999.90,7.20,88.30,1012337,29,20017,-73
2022-04-20 21:29:38,1170.47,999.90,7.20,88.90,1012594,29,20017,-73
2022-04-20 21:30:09,1145.38,999.90,7.20,88.60,1017149,29,20033,-73
2022-04-20 21:30:40,1172.05,999.90,7.20,88.20,1020637,29,20027,-73
2022-04-20 21:31:12,1158.38,999.90,7.20,88.40,1024168,29,20030,-73
2022-04-20 21:31:44,1171.80,999.90,7.10,88.30,1024273,29,20020,-73
2022-04-20 21:32:14,1189.13,999.90,7.10,88.50,1024881,28,20030,-73
2022-04-20 21:32:45,1166.50,999.90,7.10,88.80,1020384,29,20055,-73
2022-04-20 21:33:16,1137.97,999.90,7.00,88.70,1020168,29,20027,-74
2022-04-20 21:33:48,1175.45,999.90,7.00,88.40,1020293,29,20020,-73
2022-04-20 21:34:18,1182.13,999.90,7.10,88.70,1021004,28,20024,-73
2022-04-20 21:34:49,1200.22,999.90,7.10,89.30,1027450,28,20031,-73
2022-04-20 21:35:20,1184.47,999.90,7.10,89.90,1028180,28,20389,-73
2022-04-20 21:35:51,1180.70,999.90,7.10,89.50,1024229,29,20031,-73
2022-04-20 21:36:22,1180.90,999.90,7.10,89.40,1024320,29,20106,-73
2022-04-20 21:36:52,1179.40,999.90,7.10,89.40,1016171,29,20016,-73
2022-04-20 21:37:23,1189.93,999.90,7.00,89.60,1016548,29,20099,-73
2022-04-20 21:37:53,1190.47,999.90,7.10,89.80,1020524,29,20490,-73
2022-04-20 21:38:24,1181.45,999.90,7.10,89.50,1016410,29,20118,-73
2022-04-20 21:38:54,1199.70,999.90,7.10,89.40,1020250,29,20050,-73
2022-04-20 21:39:25,1237.93,999.90,7.00,89.70,1020285,29,20024,-74
2022-04-20 21:39:56,1224.25,999.90,7.00,90.10,1016374,29,20034,-74
2022-04-20 21:40:45,1244.53,999.90,7.10,90.30,1024351,29,20391,-74
2022-04-20 21:41:16,1000.85,909.17,7.00,90.30,1024238,28,20062,-73
2022-04-20 21:41:47,1119.63,997.35,7.00,90.40,1024224,29,20023,-74
2022-04-20 21:42:18,1192.22,999.90,7.00,90.60,1023169,29,20027,-74
2022-04-20 21:42:48,1182.53,999.90,7.00,90.60,1020291,29,20082,-74
2022-04-20 21:43:19,1146.63,999.90,6.90,90.50,1016440,29,20084,-74
2022-04-20 21:43:52,1160.55,999.90,6.90,90.60,1016571,29,20023,-74
2022-04-20 21:44:23,1164.82,999.90,6.90,90.60,1019645,29,20340,-73
2022-04-20 21:44:54,1238.55,999.90,6.90,90.50,1016769,29,20111,-73
2022-04-20 21:45:25,1251.15,999.90,6.80,90.30,1016395,29,20554,-73
2022-04-20 21:45:59,1253.05,999.90,6.90,90.40,1016349,29,20059,-73
2022-04-20 21:46:30,1102.75,990.50,6.90,90.50,1016006,29,20031,-73
2022-04-20 21:47:01,1079.75,974.45,6.90,90.70,1016308,29,20028,-73
2022-04-20 21:47:32,1051.88,951.58,6.80,90.80,1016479,29,20036,-73
2022-04-20 21:48:05,1036.68,939.75,6.90,90.90,1008870,29,20036,-73
2022-04-20 21:48:37,1060.95,957.40,6.90,90.90,1013111,29,20036,-73
2022-04-20 21:49:08,1050.30,951.15,6.90,90.80,1012367,29,20024,-74
2022-04-20 21:49:39,1168.50,999.90,6.90,90.70,1008907,29,20033,-73
2022-04-20 21:50:10,1164.07,999.90,6.80,90.40,1013036,29,20017,-73
2022-04-20 21:50:41,1171.03,999.90,6.80,90.40,1020467,29,20016,-73
2022-04-20 21:51:12,1178.25,999.90,6.80,90.30,1024219,29,20016,-73
2022-04-20 21:51:42,1159.43,999.90,6.80,90.20,1024274,29,20459,-73
2022-04-20 21:52:13,1131.97,999.90,6.80,90.30,1024305,29,20011,-73
2022-04-20 21:52:44,1096.65,987.25,6.80,90.40,1020175,29,20075,-73
2022-04-20 21:53:15,1088.05,980.35,6.80,90.60,1020497,29,20012,-73
2022-04-20 21:53:47,1110.07,993.63,6.80,90.60,1020339,29,20476,-73
2022-04-20 21:54:18,1058.68,956.25,6.80,90.60,1016334,29,20515,-73
2022-04-20 21:54:48,1100.03,988.67,6.80,90.50,1012281,29,20488,-73
2022-04-20 21:55:19,1145.13,999.90,6.80,90.30,1012671,29,20047,-73
2022-04-20 21:55:51,1154.28,999.90,6.80,90.10,1016712,29,20020,-73
2022-04-20 21:56:23,1097.63,986.75,6.80,90.10,1020195,29,20019,-73
2022-04-20 21:56:53,1006.92,915.92,6.80,90.10,1020146,29,20111,-73
2022-04-20 21:57:24,968.85,884.30,6.80,90.50,1020291,29,20026,-73
2022-04-20 21:57:56,980.25,893.58,6.80,90.70,1020502,29,20020,-73
2022-04-20 21:58:27,924.83,845.90,6.80,90.90,1020542,29,20012,-73
2022-04-20 21:58:58,1008.42,915.83,6.80,90.90,1016453,29,20419,-74
2022-04-20 21:59:29,1011.45,918.78,6.80,90.80,1020170,29,20472,-74
2022-04-20 22:00:00,1014.30,920.15,6.80,90.70,1015712,29,20115,-74
2022-04-20 22:01:00,926.33,847.83,6.80,90.80,1008852,29,20017,-74
2022-04-20 22:01:32,348.75,327.65,6.70,90.90,1011424,29,20050,-73
2022-04-20 22:02:22,444.95,416.98,6.70,91.00,1016407,29,20023,-74
2022-04-20 22:03:13,384.85,361.33,6.70,90.90,1020045,29,20016,-74
2022-04-20 22:04:09,424.05,397.67,6.70,90.50,1024145,28,20015,-73
2022-04-20 22:04:58,445.65,416.70,6.70,91.00,1020086,29,20024,-73
2022-04-20 22:05:48,461.35,431.33,6.70,90.90,1022136,29,20567,-74
2022-04-20 22:06:48,600.92,559.45,6.70,90.80,1021086,29,20024,-73
2022-04-20 22:07:37,788.53,728.38,6.70,91.40,1020097,29,20031,-73
2022-04-20 22:08:23,778.63,719.60,6.70,91.50,1022196,28,20071,-73
2022-04-20 22:08:58,819.95,755.88,6.70,91.40,1019546,29,20068,-73
2022-04-20 22:09:38,714.00,660.65,6.70,91.60,1015979,29,20028,-73
2022-04-20 22:10:09,743.65,686.88,6.60,91.60,1016179,29,20443,-73
2022-04-20 22:10:40,647.13,600.17,6.70,91.60,1018181,29,20028,-73
2022-04-20 22:11:29,567.75,528.13,6.60,91.50,1017708,29,20024,-73
2022-04-20 22:12:00,718.50,664.13,6.70,91.60,1022897,29,20027,-73
2022-04-20 22:12:31,623.97,578.80,6.70,91.20,1016349,29,20025,-73
2022-04-20 22:13:01,572.20,532.63,6.70,91.20,1010990,29,20029,-73
2022-04-20 22:13:32,558.92,521.95,6.70,91.10,1008555,29,20067,-73
2022-04-20 22:14:03,580.00,540.88,6.60,91.20,1008684,29,20036,-75
2022-04-20 22:14:36,601.05,560.35,6.60,91.20,1008049,29,20025,-73
2022-04-20 22:15:08,594.88,553.75,6.60,91.30,1016710,29,20041,-73
2022-04-20 22:15:38,578.42,538.20,6.60,91.40,1020731,29,20023,-73
2022-04-20 22:16:11,531.55,497.27,6.60,91.40,1020752,29,20055,-73
2022-04-20 22:16:42,501.55,469.98,6.60,91.00,1019891,28,20064,-73
2022-04-20 22:17:13,482.75,451.98,6.60,90.70,1019884,29,20031,-74
2022-04-20 22:17:45,488.30,457.30,6.60,90.80,1020552,29,20020,-74
2022-04-20 22:18:16,506.08,473.55,6.60,91.00,1020029,29,20023,-74
2022-04-20 22:18:47,516.22,483.10,6.50,91.20,1016311,29,20032,-74
2022-04-20 22:19:18,506.40,474.05,6.50,91.10,1008772,29,20065,-75
2022-04-20 22:19:48,525.53,492.00,6.60,91.10,1012354,29,20103,-74
2022-04-20 22:20:19,505.20,472.55,6.60,91.20,1016404,29,20024,-74
2022-04-20 22:20:49,498.80,467.05,6.60,91.00,1024000,29,20471,-74
2022-04-20 22:21:20,530.15,496.00,6.60,91.10,1024055,29,20023,-74
2022-04-20 22:21:52,522.33,489.30,6.60,91.10,1024205,28,20418,-74
2022-04-20 22:22:23,597.90,558.28,6.60,91.40,1027864,28,20027,-71
2022-04-20 22:22:54,549.97,514.38,6.60,91.50,1027968,28,20105,-72
2022-04-20 22:23:24,568.45,530.15,6.60,91.40,1024152,29,20067,-72
2022-04-20 22:23:55,562.85,524.55,6.60,91.70,1020039,29,20055,-72
2022-04-20 22:24:26,495.70,461.77,6.60,91.80,1015915,29,20035,-72
2022-04-20 22:24:56,528.17,490.92,6.60,91.90,1016138,29,20395,-72
2022-04-20 22:25:29,584.60,545.65,6.60,91.80,1012445,29,20021,-72
2022-04-20 22:25:59,575.08,537.42,6.50,91.50,1016576,29,20059,-72
2022-04-20 22:26:30,568.83,531.47,6.50,91.30,1019595,29,20031,-72
2022-04-20 22:27:03,601.33,560.95,6.50,91.30,1012683,29,20548,-72
2022-04-20 22:27:35,555.97,517.75,6.50,91.30,1020155,29,20019,-73
2022-04-20 22:28:05,501.00,466.45,6.50,91.70,1016124,29,20392,-73
2022-04-20 22:28:36,477.80,445.15,6.40,91.90,1015949,29,20471,-73
2022-04-20 22:29:07,491.67,458.08,6.50,91.90,1015953,29,20028,-73
2022-04-20 22:29:37,458.50,427.60,6.40,91.80,1013541,29,20138,-73
2022-04-20 22:30:08,492.85,460.27,6.40,91.70,1020153,29,20042,-73
2022-04-20 22:30:39,516.03,481.48,6.40,91.70,1019960,29,20028,-73
2022-04-20 22:31:10,497.23,463.80,6.50,91.60,1020157,29,20020,-73
2022-04-20 22:31:42,491.00,457.92,6.40,91.70,1015990,29,20412,-73
2022-04-20 22:32:13,448.60,419.02,6.40,91.70,1016568,29,20056,-72
2022-04-20 22:32:43,474.25,443.20,6.40,91.90,1019873,29,20028,-72
2022-04-20 22:33:14,519.08,484.55,6.40,91.60,1020058,29,20036,-72
2022-04-20 22:33:44,549.60,513.00,6.40,91.60,1024021,29,20604,-73
2022-04-20 22:34:16,553.20,516.33,6.40,91.50,1024132,29,20032,-72
2022-04-20 22:34:46,538.15,502.23,6.40,91.50,1023247,29,20019,-73
2022-04-20 22:35:17,525.95,490.00,6.40,91.60,1020287,29,20028,-73
2022-04-20 22:35:47,489.00,456.10,6.40,91.60,1020121,29,20370,-73
2022-04-20 22:36:18,455.77,425.23,6.30,91.70,1020074,29,20028,-73
2022-04-20 22:36:50,415.73,388.20,6.30,91.90,1016143,29,20098,-73
2022-04-20 22:37:20,428.00,399.45,6.30,92.00,1016414,29,20464,-73
2022-04-20 22:37:51,424.35,396.20,6.30,92.00,1020107,29,20503,-73
2022-04-20 22:38:22,461.30,430.17,6.30,92.00,1016339,29,20051,-73
2022-04-20 22:38:54,454.20,424.08,6.30,91.90,1019941,29,20024,-73
2022-04-20 22:39:24,435.23,406.38,6.30,91.80,1019977,29,20119,-73
2022-04-20 22:39:55,437.92,407.90,6.30,91.80,1016256,29,20032,-73
2022-04-20 22:40:26,434.85,406.27,6.30,91.80,1016378,29,20025,-73
2022-04-20 22:40:57,439.25,410.65,6.30,91.80,1019963,29,20241,-73
2022-04-20 22:41:28,415.23,388.55,6.30,91.70,1015908,29,20488,-73
2022-04-20 22:41:58,420.92,393.85,6.30,91.80,1016437,29,20024,-73
2022-04-20 22:42:29,411.42,384.67,6.30,91.80,1016315,29,20028,-73
2022-04-20 22:43:00,422.48,395.42,6.30,91.80,1012135,29,20056,-73
2022-04-20 22:43:33,429.10,401.52,6.30,91.80,1012346,29,20076,-73
2022-04-20 22:44:07,425.75,398.05,6.30,91.70,1012171,29,20096,-73
2022-04-20 22:44:37,488.10,455.33,6.30,91.80,1010553,29,20025,-73
2022-04-20 22:45:08,502.92,469.02,6.30,92.20,1009075,29,20036,-73
2022-04-20 22:45:39,465.85,434.33,6.30,92.20,1009307,29,20382,-73
2022-04-20 22:46:10,450.63,420.98,6.30,92.00,1016272,29,20467,-73
2022-04-20 22:46:43,469.92,438.75,6.30,91.90,1020052,29,20026,-73
2022-04-20 22:47:13,482.63,450.20,6.30,91.90,1016532,29,20408,-72
2022-04-20 22:47:44,459.13,428.55,6.30,91.80,1020018,29,20502,-73
2022-04-20 22:48:15,454.63,425.05,6.30,91.80,1019912,29,20019,-73
2022-04-20 22:48:46,617.13,572.72,6.30,91.90,1016247,29,20088,-73
2022-04-20 22:49:17,607.25,564.22,6.30,91.80,1023923,29,20098,-73
2022-04-20 22:49:49,642.38,595.95,6.20,92.00,1019651,29,20063,-73
2022-04-20 22:50:19,701.40,649.28,6.20,92.00,1020053,29,20083,-73
2022-04-20 22:50:50,750.00,691.50,6.20,92.20,1016169,29,20080,-73
2022-04-20 22:51:20,774.63,712.60,6.20,92.50,1020210,29,20044,-73
2022-04-20 22:51:53,762.60,702.47,6.20,92.40,1019851,29,20487,-73
2022-04-20 22:52:23,788.15,724.95,6.20,92.30,1016453,29,20017,-73
2022-04-20 22:52:54,772.47,710.88,6.10,92.30,1015937,29,20094,-72
2022-04-20 22:53:25,756.47,696.78,6.10,92.20,1016413,29,20157,-73
2022-04-20 22:53:56,645.78,599.03,6.10,92.20,1020103,29,20083,-73
2022-04-20 22:54:26,711.92,657.85,6.10,92.00,1020272,28,20483,-73
2022-04-20 22:54:57,706.53,653.25,6.10,92.00,1023757,28,20022,-73
2022-04-20 22:55:27,764.53,704.38,6.10,92.10,1020019,28,20106,-73
2022-04-20 22:55:58,786.65,723.53,6.10,92.20,1015993,29,20047,-73
2022-04-20 22:56:30,802.03,736.97,6.10,92.50,1008311,29,20009,-73
2022-04-20 22:57:01,803.28,737.92,6.00,92.50,1008504,29,20009,-73
2022-04-20 22:57:31,796.78,732.55,6.00,92.30,1016358,29,20480,-73
2022-04-20 22:58:02,732.95,676.55,6.00,92.20,1016803,29,20492,-73
2022-04-20 22:58:33,697.47,645.00,6.10,92.00,1023867,29,20011,-73
2022-04-20 22:59:03,723.53,668.65,6.10,92.00,1023866,29,21073,-73
2022-04-20 22:59:34,740.15,682.90,6.10,92.10,1023031,29,20011,-74
2022-04-20 23:00:05,769.78,709.08,6.10,92.10,1023728,28,20051,-73
2022-04-20 23:00:36,747.15,688.92,6.10,92.20,1019955,29,20023,-73
2022-04-20 23:01:06,711.67,657.28,6.00,92.20,1023961,28,20043,-73
2022-04-20 23:01:40,708.35,655.38,6.00,92.10,1023943,28,20019,-73
2022-04-20 23:02:10,769.80,708.88,6.10,92.20,1023954,29,20016,-73
2022-04-20 23:02:41,737.80,680.83,6.10,92.30,1019503,29,20044,-73
2022-04-20 23:03:11,714.33,660.20,6.10,92.30,1019898,29,20027,-73
2022-04-20 23:03:42,651.63,603.80,6.10,92.20,1019834,29,20398,-73
2022-04-20 23:04:12,685.72,635.28,6.10,92.10,1016140,29,20027,-73
2022-04-20 23:04:43,682.20,631.50,6.10,92.30,1015677,29,20088,-72
2022-04-20 23:05:14,676.42,625.83,6.10,92.30,1012114,29,20021,-73
2022-04-20 23:05:44,639.65,593.58,6.10,92.20,1016072,29,20107,-73
2022-04-20 23:06:15,657.53,609.83,6.10,92.20,1016082,29,20027,-73
2022-04-20 23:06:45,647.55,600.33,6.10,92.30,1019871,29,20107,-73
2022-04-20 23:07:16,610.50,567.55,6.10,92.20,1019792,28,20028,-73
2022-04-20 23:07:47,553.35,515.83,6.10,92.10,1016064,29,20140,-73
2022-04-20 23:08:18,514.53,480.20,6.10,91.90,1020046,29,20310,-73
2022-04-20 23:08:49,454.60,425.88,6.10,91.80,1019817,29,20016,-73
2022-04-20 23:09:20,459.27,429.98,6.10,91.80,1023617,29,20118,-73
2022-04-20 23:09:51,435.90,408.35,6.00,91.80,1015679,29,20072,-73
2022-04-20 23:10:22,456.55,427.67,6.00,91.80,1012472,29,20032,-73
2022-04-20 23:10:53,543.08,507.00,6.00,91.90,1011703,29,20484,-73
2022-04-20 23:11:24,599.10,557.30,6.00,92.10,1008609,29,20477,-73
2022-04-20 23:11:55,548.78,512.05,6.10,92.30,1016206,29,20044,-73
2022-04-20 23:12:26,553.92,516.63,6.00,92.10,1015942,29,20016,-72
2022-04-20 23:12:57,553.17,515.85,6.00,92.20,1019854,29,20027,-72
2022-04-20 23:13:27,509.90,476.98,6.00,92.10,1020071,29,20030,-73
2022-04-20 23:13:59,532.92,498.00,6.00,92.00,1020131,29,20062,-72
2022-04-20 23:14:30,615.65,571.47,6.00,92.10,1023533,29,20015,-73
2022-04-20 23:15:01,585.05,543.10,6.00,92.40,1024221,29,20123,-71
2022-04-20 23:15:34,600.42,557.75,6.00,92.70,1024176,28,20026,-72
2022-04-20 23:16:08,615.72,572.20,6.00,92.90,1023859,29,20022,-71
2022-04-20 23:16:39,656.17,607.78,5.90,92.80,1019882,29,20074,-71
2022-04-20 23:17:10,665.33,616.38,5.90,92.60,1020018,29,20087,-71
2022-04-20 23:17:40,710.08,656.80,5.80,92.50,1019888,29,20438,-71
2022-04-20 23:18:11,673.50,624.25,5.90,92.80,1020144,29,20023,-70
2022-04-20 23:18:41,695.55,644.13,5.80,92.60,1023866,29,20019,-71
2022-04-20 23:19:12,700.10,647.42,5.80,92.50,1020090,29,20110,-72
2022-04-20 23:19:43,702.88,649.08,5.80,92.30,1023510,28,20020,-71
2022-04-20 23:20:13,714.95,659.83,5.80,92.30,1023832,29,20019,-71
2022-04-20 23:20:44,753.95,694.72,5.80,92.30,1016095,29,20597,-71
2022-04-20 23:21:15,769.28,708.63,5.80,92.50,1015940,29,20027,-73
2022-04-20 23:21:45,750.78,691.75,5.70,92.30,1015949,29,20535,-71
2022-04-20 23:22:16,705.05,651.28,5.70,92.40,1016192,29,20020,-71
2022-04-20 23:22:46,712.20,658.05,5.70,92.30,1020065,29,20055,-71
2022-04-20 23:23:17,747.38,690.45,5.60,92.50,1019555,29,20131,-70
2022-04-20 23:23:48,817.67,752.72,5.70,93.00,1015920,29,20024,-71
2022-04-20 23:24:18,804.38,740.95,5.60,93.20,1016018,29,20020,-71
2022-04-20 23:25:07,807.13,743.80,5.70,93.20,1015643,29,20503,-71
2022-04-20 23:25:56,850.88,783.70,5.60,93.10,1022171,29,20030,-71
2022-04-20 23:26:45,776.55,718.50,5.60,92.90,1024729,28,20518,-71
2022-04-20 23:27:34,417.83,393.00,5.60,93.20,1027887,28,20105,-71
2022-04-20 23:28:24,273.10,257.50,5.60,93.30,1028212,28,20475,-71
2022-04-20 23:28:56,589.72,551.40,5.60,93.40,1027586,28,20019,-71
2022-04-20 23:29:26,580.10,541.53,5.60,93.50,1024030,29,20478,-71
2022-04-20 23:30:00,353.08,331.40,5.60,93.60,1024058,29,20047,-71
2022-04-20 23:30:32,367.77,345.05,5.60,93.40,1024159,29,20085,-71
2022-04-20 23:31:03,363.35,340.63,5.50,93.50,1024187,29,20042,-71
2022-04-20 23:31:34,397.75,372.38,5.60,93.60,1024078,29,20387,-71
2022-04-20 23:32:05,435.27,408.05,5.60,93.50,1023774,29,20026,-71
2022-04-20 23:32:36,381.55,358.52,5.50,93.20,1023982,29,20106,-71
2022-04-20 23:33:06,315.00,296.42,5.50,93.30,1019757,29,20071,-71
2022-04-20 23:33:37,330.45,310.73,5.60,93.50,1015805,29,20033,-71
2022-04-20 23:34:08,340.23,319.25,5.50,93.60,1011934,29,20031,-71
2022-04-20 23:34:39,351.38,330.00,5.50,93.70,1011879,29,20076,-71
2022-04-20 23:35:09,350.13,328.65,5.50,93.70,1016169,29,20440,-71
2022-04-20 23:35:40,364.67,342.88,5.60,93.70,1019719,29,20020,-71
2022-04-20 23:36:10,347.88,326.83,5.60,94.00,1011952,29,20023,-71
2022-04-20 23:36:41,479.80,448.48,5.50,93.40,1012259,29,20048,-71
2022-04-20 23:37:11,365.17,342.70,5.50,93.10,1015900,29,20583,-71
2022-04-20 23:37:42,359.35,337.70,5.50,93.50,1012366,29,20021,-71
2022-04-20 23:38:13,366.13,343.98,5.50,93.60,1015960,29,20373,-71
2022-04-20 23:38:44,382.00,359.02,5.50,93.50,1011872,29,20056,-73
2022-04-20 23:39:15,393.10,369.00,5.60,93.90,1008309,29,20017,-71
2022-04-20 23:39:45,409.50,385.10,5.50,93.80,1012112,29,20021,-71
2022-04-20 23:40:16,403.08,378.88,5.50,93.80,1015833,29,20051,-71
2022-04-20 23:40:46,470.67,441.08,5.50,93.70,1008243,29,20460,-71
2022-04-20 23:41:17,456.15,428.02,5.50,93.50,1011915,29,20024,-72
2022-04-20 23:41:48,489.75,459.55,5.50,93.70,1008227,29,20024,-72
2022-04-20 23:42:18,467.30,438.33,5.50,93.80,1004450,29,20022,-71
2022-04-20 23:42:49,439.30,412.55,5.60,93.70,1015868,29,20020,-71
2022-04-20 23:43:19,424.40,398.40,5.50,93.60,1019774,29,20471,-71
2022-04-20 23:43:50,455.25,426.75,5.50,93.50,1023769,29,20015,-71
2022-04-20 23:44:21,458.45,430.35,5.50,93.70,1023873,28,20019,-71
2022-04-20 23:44:51,456.20,428.00,5.50,93.70,1023699,28,20114,-71
2022-04-20 23:45:22,427.75,402.10,5.50,93.60,1019891,29,20454,-72
2022-04-20 23:45:53,442.48,415.52,5.50,93.70,1019780,29,20158,-71
2022-04-20 23:46:24,437.23,410.30,5.50,93.60,1011955,29,20116,-72
2022-04-20 23:46:54,439.02,412.55,5.50,94.00,1016105,29,20031,-71
2022-04-20 23:47:25,477.80,446.98,5.50,93.90,1019816,29,20619,-71
2022-04-20 23:47:59,565.03,527.75,5.50,93.60,1019818,29,20103,-71
2022-04-20 23:48:30,422.73,396.42,5.50,93.50,1023158,29,20027,-72
2022-04-20 23:49:00,419.92,394.00,5.50,93.80,1020445,29,20020,-72
2022-04-20 23:49:31,469.58,440.23,5.50,93.70,1020379,29,20514,-71
2022-04-20 23:50:20,474.27,444.75,5.50,93.70,1023696,29,20027,-72
2022-04-20 23:50:51,524.53,488.80,5.40,93.70,1019883,29,20080,-71
2022-04-20 23:51:22,395.17,370.20,5.50,94.10,1022343,29,20023,-71
2022-04-20 23:51:52,374.38,351.75,5.50,93.90,1023700,28,20020,-72
2022-04-20 23:52:24,394.20,370.38,5.50,93.70,1023696,29,20019,-71
2022-04-20 23:52:55,405.98,380.38,5.50,93.70,1015800,29,20024,-71
2022-04-20 23:53:26,446.73,418.85,5.50,93.50,1015933,29,20099,-71
2022-04-20 23:53:56,431.73,405.00,5.50,93.50,1016243,29,20476,-71
2022-04-20 23:54:27,460.08,431.15,5.60,93.50,1015965,29,20028,-70
2022-04-20 23:54:58,451.33,423.02,5.60,93.50,1019731,29,20134,-72
2022-04-20 23:55:28,459.92,431.00,5.50,93.50,1019732,29,20055,-72
2022-04-20 23:55:59,423.25,397.15,5.50,93.50,1020033,29,20407,-71
2022-04-20 23:56:30,410.05,384.58,5.50,93.60,1023736,29,20402,-71
2022-04-20 23:57:00,451.70,423.40,5.50,93.70,1023839,28,20023,-71
2022-04-20 23:57:32,399.77,375.17,5.50,93.70,1027614,28,20393,-71
2022-04-20 23:58:03,370.15,348.13,5.40,93.80,1031757,28,20069,-71
2022-04-20 23:58:34,383.85,361.13,5.50,94.10,1031749,28,20149,-71
2022-04-20 23:59:05,392.02,368.42,5.50,94.10,1027343,28,20045,-72
2022-04-20 23:59:35,395.15,371.55,5.50,94.10,1019718,29,20443,-71